2020-05-21T09:46:34Z Etapa07_Muggenbrunn-Todtmoos_08-AGO-10 Etapa07_Muggenbrunn-Todtmoos 959.815186 2010-08-08T05:44:29.040Z 959.815186 2010-08-08T05:44:35.002Z 960.424805 2010-08-08T05:44:43.037Z 960.424805 2010-08-08T05:44:50.035Z 960.424805 2010-08-08T05:44:54.010Z 960.424805 2010-08-08T05:45:01.008Z 962.253601 2010-08-08T05:45:08.957Z 964.082397 2010-08-08T05:45:18.979Z 966.216003 2010-08-08T05:45:30.038Z 965.606384 2010-08-08T05:45:37.987Z 966.216003 2010-08-08T05:45:44.986Z 966.520813 2010-08-08T05:45:48.960Z 967.435181 2010-08-08T05:45:53.971Z 970.483215 2010-08-08T05:46:02.957Z 973.226379 2010-08-08T05:46:10.042Z 974.140808 2010-08-08T05:46:16.003Z 974.750427 2010-08-08T05:46:24.038Z 976.274414 2010-08-08T05:46:28.963Z 978.103210 2010-08-08T05:46:35.962Z 978.103210 2010-08-08T05:46:38.035Z 979.627197 2010-08-08T05:46:43.997Z 980.846375 2010-08-08T05:46:50.995Z 980.846375 2010-08-08T05:46:56.957Z 981.455994 2010-08-08T05:47:01.018Z 981.455994 2010-08-08T05:47:06.029Z 982.370422 2010-08-08T05:47:10.003Z 983.894409 2010-08-08T05:47:20.026Z 985.418396 2010-08-08T05:47:27.974Z 985.723206 2010-08-08T05:47:34.973Z 987.856812 2010-08-08T05:47:41.971Z 988.771179 2010-08-08T05:47:48.970Z 991.209595 2010-08-08T05:47:58.992Z 993.038391 2010-08-08T05:48:07.978Z 993.952820 2010-08-08T05:48:09.965Z 994.867188 2010-08-08T05:48:16.013Z 996.391174 2010-08-08T05:48:23.962Z 998.219971 2010-08-08T05:48:33.034Z 1000.658386 2010-08-08T05:48:42.970Z 1001.268005 2010-08-08T05:48:44.006Z 1003.096802 2010-08-08T05:48:54.029Z 1005.535217 2010-08-08T05:49:03.965Z 1004.925598 2010-08-08T05:49:05.002Z 1004.925598 2010-08-08T05:49:06.989Z 1007.059204 2010-08-08T05:49:13.037Z 1007.059204 2010-08-08T05:49:15.974Z 1008.888000 2010-08-08T05:49:24.960Z 1009.802429 2010-08-08T05:49:31.008Z 1011.326416 2010-08-08T05:49:41.981Z 1011.631226 2010-08-08T05:49:50.966Z 1012.240784 2010-08-08T05:50:00.038Z 1013.155212 2010-08-08T05:50:09.974Z 1014.069580 2010-08-08T05:50:21.034Z 1015.593628 2010-08-08T05:50:32.006Z 1017.117615 2010-08-08T05:50:42.979Z 1017.117615 2010-08-08T05:50:51.014Z 1018.641602 2010-08-08T05:51:00.000Z 1018.641602 2010-08-08T05:51:12.010Z 1018.946411 2010-08-08T05:51:19.958Z 1019.556030 2010-08-08T05:51:27.994Z 1019.860779 2010-08-08T05:51:36.979Z 1020.470398 2010-08-08T05:51:43.027Z 1020.775208 2010-08-08T05:51:48.989Z 1022.908813 2010-08-08T05:51:59.011Z 1023.823181 2010-08-08T05:52:07.997Z 1024.128052 2010-08-08T05:52:16.982Z 1026.566406 2010-08-08T05:52:27.005Z 1027.176025 2010-08-08T05:52:35.990Z 1029.614380 2010-08-08T05:52:44.026Z 1031.138428 2010-08-08T05:52:51.024Z 1031.443237 2010-08-08T05:52:54.998Z 1033.271973 2010-08-08T05:53:05.021Z 1035.405640 2010-08-08T05:53:14.006Z 1036.624756 2010-08-08T05:53:22.042Z 1037.234375 2010-08-08T05:53:24.029Z 1039.672852 2010-08-08T05:53:33.965Z 1041.501587 2010-08-08T05:53:43.987Z 1043.939941 2010-08-08T05:53:52.973Z 1045.768799 2010-08-08T05:54:02.995Z 1048.207153 2010-08-08T05:54:13.968Z 1049.731201 2010-08-08T05:54:25.027Z 1052.169556 2010-08-08T05:54:34.013Z 1053.693604 2010-08-08T05:54:44.035Z 1053.998413 2010-08-08T05:54:55.008Z 1054.912842 2010-08-08T05:55:03.994Z 1055.522461 2010-08-08T05:55:12.979Z 1056.436768 2010-08-08T05:55:23.002Z 1057.046387 2010-08-08T05:55:31.987Z 1057.960815 2010-08-08T05:55:40.973Z 1059.484741 2010-08-08T05:55:49.958Z 1059.484741 2010-08-08T05:55:56.957Z 1060.703979 2010-08-08T05:56:06.979Z 1061.923218 2010-08-08T05:56:15.965Z 1062.228027 2010-08-08T05:56:25.987Z 1063.142456 2010-08-08T05:56:36.010Z 1065.276001 2010-08-08T05:56:48.019Z 1066.495239 2010-08-08T05:56:57.005Z 1068.323975 2010-08-08T05:57:05.040Z 1069.848022 2010-08-08T05:57:14.026Z 1071.371948 2010-08-08T05:57:16.963Z 1072.286377 2010-08-08T05:57:23.962Z 1072.895996 2010-08-08T05:57:30.960Z 1072.895996 2010-08-08T05:57:38.995Z 1073.200806 2010-08-08T05:57:40.032Z 1074.420044 2010-08-08T05:57:44.957Z 1074.420044 2010-08-08T05:57:47.030Z 1075.334351 2010-08-08T05:57:52.992Z 1076.553589 2010-08-08T05:58:03.965Z 1078.991943 2010-08-08T05:58:13.987Z 1079.601563 2010-08-08T05:58:20.986Z 1081.430420 2010-08-08T05:58:31.958Z 1083.259155 2010-08-08T05:58:39.994Z 1084.783203 2010-08-08T05:58:48.029Z 1086.307251 2010-08-08T05:58:57.965Z 1088.135986 2010-08-08T05:59:07.987Z 1089.660034 2010-08-08T05:59:18.010Z 1091.488770 2010-08-08T05:59:28.032Z 1093.012817 2010-08-08T05:59:35.981Z 1094.841553 2010-08-08T05:59:47.990Z 1097.889648 2010-08-08T05:59:58.963Z 1098.803955 2010-08-08T06:00:05.962Z 1098.803955 2010-08-08T06:00:06.998Z 1100.328003 2010-08-08T06:00:13.997Z 1102.461548 2010-08-08T06:00:24.970Z 1103.680786 2010-08-08T06:00:31.968Z 1105.509644 2010-08-08T06:00:38.966Z 1107.033569 2010-08-08T06:00:50.026Z 1108.862427 2010-08-08T06:00:57.974Z 1109.776855 2010-08-08T06:01:07.997Z 1111.300781 2010-08-08T06:01:18.019Z 1113.739258 2010-08-08T06:01:27.005Z 1114.958374 2010-08-08T06:01:37.027Z 1116.482422 2010-08-08T06:01:44.026Z 1118.311157 2010-08-08T06:01:51.974Z 1119.835205 2010-08-08T06:02:01.997Z 1121.359253 2010-08-08T06:02:12.019Z 1123.187988 2010-08-08T06:02:22.042Z 1123.797607 2010-08-08T06:02:31.978Z 1125.626343 2010-08-08T06:02:40.963Z 1126.540771 2010-08-08T06:02:47.962Z 1128.674438 2010-08-08T06:02:57.984Z 1128.674438 2010-08-08T06:02:59.021Z 1129.588745 2010-08-08T06:03:08.006Z 1129.893555 2010-08-08T06:03:13.968Z 1130.503174 2010-08-08T06:03:20.016Z 1130.503174 2010-08-08T06:03:29.002Z 1131.417603 2010-08-08T06:03:37.037Z 1132.027222 2010-08-08T06:03:44.035Z 1131.112793 2010-08-08T06:04:00.019Z 1131.417603 2010-08-08T06:04:12.979Z 1132.332031 2010-08-08T06:04:31.987Z 1132.941650 2010-08-08T06:04:52.032Z 1132.332031 2010-08-08T06:05:13.978Z 1132.332031 2010-08-08T06:05:34.022Z 1133.246460 2010-08-08T06:05:53.981Z 1132.941650 2010-08-08T06:06:12.989Z 1133.246460 2010-08-08T06:06:30.960Z 1133.246460 2010-08-08T06:06:52.042Z 1134.770386 2010-08-08T06:07:01.978Z 1134.770386 2010-08-08T06:07:08.976Z 1134.770386 2010-08-08T06:07:15.024Z 1135.380005 2010-08-08T06:07:20.986Z 1136.904053 2010-08-08T06:07:27.984Z 1136.904053 2010-08-08T06:07:34.982Z 1137.208740 2010-08-08T06:07:41.981Z 1138.123169 2010-08-08T06:07:46.992Z 1139.037598 2010-08-08T06:07:55.978Z 1140.561646 2010-08-08T06:08:02.976Z 1140.561646 2010-08-08T06:08:09.974Z 1141.171143 2010-08-08T06:08:12.998Z 1141.171143 2010-08-08T06:08:21.034Z 1141.475952 2010-08-08T06:08:23.021Z 1140.561646 2010-08-08T06:08:28.982Z 1141.171143 2010-08-08T06:08:30.970Z 1140.256836 2010-08-08T06:08:37.968Z 1140.256836 2010-08-08T06:08:40.042Z 1140.256836 2010-08-08T06:08:47.040Z 1139.647217 2010-08-08T06:08:47.990Z 1138.732788 2010-08-08T06:08:54.989Z 1137.818359 2010-08-08T06:08:58.963Z 1136.294434 2010-08-08T06:09:03.024Z 1134.465576 2010-08-08T06:09:10.022Z 1133.246460 2010-08-08T06:09:12.960Z 1131.112793 2010-08-08T06:09:19.958Z 1131.112793 2010-08-08T06:09:20.995Z 1131.417603 2010-08-08T06:09:26.957Z 1132.332031 2010-08-08T06:09:31.968Z 1133.246460 2010-08-08T06:09:38.016Z 1134.770386 2010-08-08T06:09:41.990Z 1134.770386 2010-08-08T06:09:48.038Z 1134.770386 2010-08-08T06:09:48.989Z 1135.380005 2010-08-08T06:09:55.987Z 1135.684814 2010-08-08T06:10:00.998Z 1136.904053 2010-08-08T06:10:07.997Z 1136.904053 2010-08-08T06:10:13.008Z 1137.818359 2010-08-08T06:10:20.006Z 1138.732788 2010-08-08T06:10:27.005Z 1139.037598 2010-08-08T06:10:32.966Z 1140.256836 2010-08-08T06:10:37.978Z 1140.561646 2010-08-08T06:10:44.976Z 1141.475952 2010-08-08T06:10:51.974Z 1141.171143 2010-08-08T06:11:00.010Z 1141.171143 2010-08-08T06:11:05.971Z 1140.561646 2010-08-08T06:11:10.982Z 1139.647217 2010-08-08T06:11:12.970Z 1140.256836 2010-08-08T06:11:15.043Z 1139.037598 2010-08-08T06:11:17.030Z 1138.732788 2010-08-08T06:11:19.968Z 1136.904053 2010-08-08T06:11:26.016Z 1135.684814 2010-08-08T06:11:29.990Z 1135.380005 2010-08-08T06:11:31.978Z 1134.465576 2010-08-08T06:11:36.038Z 1133.246460 2010-08-08T06:11:40.013Z 1132.941650 2010-08-08T06:11:45.024Z 1131.417603 2010-08-08T06:11:50.986Z 1130.503174 2010-08-08T06:11:54.960Z 1128.979248 2010-08-08T06:12:04.032Z 1127.150391 2010-08-08T06:12:06.019Z 1124.407227 2010-08-08T06:12:13.968Z 1122.273560 2010-08-08T06:12:22.003Z 1120.749634 2010-08-08T06:12:30.038Z 1120.749634 2010-08-08T06:12:36.000Z 1120.749634 2010-08-08T06:12:39.974Z 1120.749634 2010-08-08T06:12:42.998Z 1120.749634 2010-08-08T06:12:49.997Z 1119.530396 2010-08-08T06:12:55.958Z 1118.311157 2010-08-08T06:12:58.032Z 1116.482422 2010-08-08T06:13:03.043Z 1115.567993 2010-08-08T06:13:10.042Z 1114.958374 2010-08-08T06:13:14.016Z 1114.043945 2010-08-08T06:13:23.002Z 1113.739258 2010-08-08T06:13:28.963Z 1112.215210 2010-08-08T06:13:33.974Z 1112.824829 2010-08-08T06:13:38.986Z 1111.910400 2010-08-08T06:13:42.960Z 1110.691162 2010-08-08T06:13:49.958Z 1111.300781 2010-08-08T06:13:54.970Z 1111.300781 2010-08-08T06:14:01.968Z 1109.776855 2010-08-08T06:14:06.029Z 1109.776855 2010-08-08T06:14:08.016Z 1108.252808 2010-08-08T06:14:15.965Z 1107.033569 2010-08-08T06:14:20.976Z 1105.509644 2010-08-08T06:14:22.013Z 1103.985596 2010-08-08T06:14:27.974Z 1102.156860 2010-08-08T06:14:34.022Z 1101.242432 2010-08-08T06:14:37.997Z 1100.328003 2010-08-08T06:14:39.984Z 1100.328003 2010-08-08T06:14:41.971Z 1098.803955 2010-08-08T06:14:44.995Z 1098.803955 2010-08-08T06:14:46.032Z 1096.365601 2010-08-08T06:14:51.994Z 1093.622437 2010-08-08T06:14:58.042Z 1093.012817 2010-08-08T06:15:00.029Z 1091.488770 2010-08-08T06:15:05.040Z 1090.574341 2010-08-08T06:15:11.002Z 1090.574341 2010-08-08T06:15:18.000Z 1090.269653 2010-08-08T06:15:35.021Z 1089.660034 2010-08-08T06:15:45.043Z 1090.574341 2010-08-08T06:15:56.966Z 1090.269653 2010-08-08T06:16:13.037Z 1090.269653 2010-08-08T06:16:24.960Z 1089.050415 2010-08-08T06:16:29.021Z 1087.831177 2010-08-08T06:16:32.995Z 1085.697632 2010-08-08T06:16:39.043Z 1083.868774 2010-08-08T06:16:43.018Z 1082.344849 2010-08-08T06:16:48.979Z 1081.125610 2010-08-08T06:16:52.003Z 1079.601563 2010-08-08T06:16:53.990Z 1077.163208 2010-08-08T06:16:57.965Z 1074.420044 2010-08-08T06:17:04.963Z 1072.895996 2010-08-08T06:17:07.037Z 1071.981567 2010-08-08T06:17:09.974Z 1069.848022 2010-08-08T06:17:14.035Z 1069.543213 2010-08-08T06:17:14.986Z 1066.190430 2010-08-08T06:17:21.034Z 1064.666382 2010-08-08T06:17:23.021Z 1063.142456 2010-08-08T06:17:25.958Z 1060.399170 2010-08-08T06:17:30.019Z 1058.265625 2010-08-08T06:17:32.006Z 1053.693604 2010-08-08T06:17:37.018Z 1053.693604 2010-08-08T06:17:37.968Z 1051.560059 2010-08-08T06:17:42.029Z 1050.645630 2010-08-08T06:17:47.040Z 1050.645630 2010-08-08T06:17:54.038Z 1051.255249 2010-08-08T06:17:56.026Z 1050.645630 2010-08-08T06:18:01.987Z 1053.693604 2010-08-08T06:18:05.962Z 1053.083984 2010-08-08T06:18:10.022Z 1053.083984 2010-08-08T06:18:17.021Z 1053.083984 2010-08-08T06:18:22.032Z 1053.693604 2010-08-08T06:18:27.994Z 1053.998413 2010-08-08T06:18:33.005Z 1053.998413 2010-08-08T06:18:34.992Z 1053.998413 2010-08-08T06:18:38.966Z 1054.608032 2010-08-08T06:18:47.002Z 1054.608032 2010-08-08T06:18:48.038Z 1054.608032 2010-08-08T06:18:50.026Z 1055.522461 2010-08-08T06:18:57.974Z 1056.436768 2010-08-08T06:19:07.997Z 1057.960815 2010-08-08T06:19:16.032Z 1058.875244 2010-08-08T06:19:25.018Z 1059.789551 2010-08-08T06:19:32.966Z 1060.399170 2010-08-08T06:19:39.965Z 1060.703979 2010-08-08T06:19:48.000Z 1061.313599 2010-08-08T06:19:56.035Z 1062.837646 2010-08-08T06:20:05.971Z 1063.751953 2010-08-08T06:20:12.970Z 1065.276001 2010-08-08T06:20:19.018Z 1066.190430 2010-08-08T06:20:26.016Z 1067.104858 2010-08-08T06:20:31.978Z 1068.933594 2010-08-08T06:20:38.026Z 1069.848022 2010-08-08T06:20:43.987Z 1071.371948 2010-08-08T06:20:50.986Z 1072.286377 2010-08-08T06:20:59.021Z 1073.200806 2010-08-08T06:21:06.970Z 1074.420044 2010-08-08T06:21:16.042Z 1075.639160 2010-08-08T06:21:23.990Z 1077.772827 2010-08-08T06:21:32.026Z 1078.077637 2010-08-08T06:21:37.987Z 1078.991943 2010-08-08T06:21:44.035Z 1079.601563 2010-08-08T06:21:51.034Z 1081.125610 2010-08-08T06:21:58.032Z 1082.344849 2010-08-08T06:22:05.981Z 1083.868774 2010-08-08T06:22:14.966Z 1085.697632 2010-08-08T06:22:24.038Z 1086.307251 2010-08-08T06:22:30.000Z 1087.831177 2010-08-08T06:22:35.962Z 1089.050415 2010-08-08T06:22:43.997Z 1089.660034 2010-08-08T06:22:52.032Z 1091.183960 2010-08-08T06:23:01.018Z 1092.403198 2010-08-08T06:23:08.016Z 1093.012817 2010-08-08T06:23:15.014Z 1093.927246 2010-08-08T06:23:20.976Z 1095.755981 2010-08-08T06:23:27.024Z 1095.755981 2010-08-08T06:23:30.998Z 1096.975220 2010-08-08T06:23:36.960Z 1097.280029 2010-08-08T06:23:43.008Z 1099.108765 2010-08-08T06:23:50.006Z 1099.718384 2010-08-08T06:23:55.968Z 1100.632813 2010-08-08T06:23:58.992Z 1101.547241 2010-08-08T06:24:05.040Z 1102.156860 2010-08-08T06:24:11.002Z 1103.071167 2010-08-08T06:24:16.013Z 1103.985596 2010-08-08T06:24:21.974Z 1103.985596 2010-08-08T06:24:28.022Z 1105.509644 2010-08-08T06:24:33.034Z 1106.423950 2010-08-08T06:24:37.958Z 1108.252808 2010-08-08T06:24:45.043Z 1109.472046 2010-08-08T06:24:51.005Z 1110.386353 2010-08-08T06:24:59.040Z 1111.910400 2010-08-08T06:25:03.965Z 1112.824829 2010-08-08T06:25:10.963Z 1113.739258 2010-08-08T06:25:17.011Z 1114.653564 2010-08-08T06:25:24.010Z 1113.739258 2010-08-08T06:25:25.997Z 1114.653564 2010-08-08T06:25:31.958Z 1114.653564 2010-08-08T06:25:38.957Z 1115.567993 2010-08-08T06:25:50.016Z 1114.958374 2010-08-08T06:25:55.027Z 1114.958374 2010-08-08T06:25:57.965Z 1114.958374 2010-08-08T06:26:02.976Z 1115.567993 2010-08-08T06:26:11.011Z 1116.482422 2010-08-08T06:26:16.022Z 1116.177612 2010-08-08T06:26:18.010Z 1116.177612 2010-08-08T06:26:21.984Z 1116.177612 2010-08-08T06:26:25.958Z 1116.482422 2010-08-08T06:26:30.019Z 1116.177612 2010-08-08T06:26:35.030Z 1116.482422 2010-08-08T06:26:42.979Z 1116.482422 2010-08-08T06:26:49.978Z 1116.482422 2010-08-08T06:26:56.976Z 1117.092041 2010-08-08T06:27:03.024Z 1118.006348 2010-08-08T06:27:08.986Z 1118.006348 2010-08-08T06:27:15.034Z 1118.006348 2010-08-08T06:27:22.032Z 1118.311157 2010-08-08T06:27:29.030Z 1118.920776 2010-08-08T06:27:34.042Z 1118.920776 2010-08-08T06:27:38.966Z 1119.530396 2010-08-08T06:27:45.014Z 1119.530396 2010-08-08T06:27:50.976Z 1118.920776 2010-08-08T06:27:57.974Z 1119.530396 2010-08-08T06:28:00.998Z 1118.920776 2010-08-08T06:28:06.010Z 1118.006348 2010-08-08T06:28:11.971Z 1117.396851 2010-08-08T06:28:14.995Z 1116.482422 2010-08-08T06:28:20.006Z 1116.482422 2010-08-08T06:28:23.981Z 1116.482422 2010-08-08T06:28:30.979Z 1116.177612 2010-08-08T06:28:35.040Z 1116.482422 2010-08-08T06:28:37.978Z 1116.177612 2010-08-08T06:28:42.038Z 1115.567993 2010-08-08T06:28:49.037Z 1113.739258 2010-08-08T06:28:56.035Z 1109.776855 2010-08-08T06:28:58.973Z 1109.472046 2010-08-08T06:29:00.010Z 1107.947998 2010-08-08T06:29:00.960Z 1107.033569 2010-08-08T06:29:03.034Z 1104.900024 2010-08-08T06:29:07.008Z 1102.156860 2010-08-08T06:29:12.970Z 1099.108765 2010-08-08T06:29:17.030Z 1097.280029 2010-08-08T06:29:22.042Z 1095.755981 2010-08-08T06:29:29.040Z 1091.183960 2010-08-08T06:29:33.965Z 1090.574341 2010-08-08T06:29:35.002Z 1089.050415 2010-08-08T06:29:38.026Z 1084.783203 2010-08-08T06:29:42.000Z 1082.954346 2010-08-08T06:29:45.024Z 1081.125610 2010-08-08T06:29:47.011Z 1079.601563 2010-08-08T06:29:50.986Z 1079.601563 2010-08-08T06:29:52.022Z 1078.077637 2010-08-08T06:29:55.997Z 1076.248779 2010-08-08T06:30:01.958Z 1073.810425 2010-08-08T06:30:04.982Z 1068.933594 2010-08-08T06:30:09.994Z 1066.190430 2010-08-08T06:30:15.005Z 1063.751953 2010-08-08T06:30:18.979Z 1062.228027 2010-08-08T06:30:20.966Z 1060.703979 2010-08-08T06:30:23.040Z 1057.960815 2010-08-08T06:30:27.014Z 1056.131958 2010-08-08T06:30:30.038Z 1053.693604 2010-08-08T06:30:34.013Z 1053.083984 2010-08-08T06:30:34.963Z 1052.474365 2010-08-08T06:30:37.037Z 1050.645630 2010-08-08T06:30:41.011Z 1049.121582 2010-08-08T06:30:42.998Z 1048.207153 2010-08-08T06:30:44.986Z 1044.549561 2010-08-08T06:30:48.960Z 1039.063232 2010-08-08T06:30:53.021Z 1038.148804 2010-08-08T06:30:55.008Z 1036.319946 2010-08-08T06:30:58.032Z 1036.319946 2010-08-08T06:30:58.982Z 1032.967163 2010-08-08T06:31:02.957Z 1029.919189 2010-08-08T06:31:07.968Z 1026.261597 2010-08-08T06:31:12.029Z 1022.299194 2010-08-08T06:31:14.966Z 1019.556030 2010-08-08T06:31:19.978Z 1016.203186 2010-08-08T06:31:24.038Z 1013.764771 2010-08-08T06:31:26.026Z 1010.411987 2010-08-08T06:31:30.000Z 1007.364014 2010-08-08T06:31:33.974Z 1007.364014 2010-08-08T06:31:35.011Z 1005.535217 2010-08-08T06:31:36.998Z 1004.011230 2010-08-08T06:31:38.986Z 1003.096802 2010-08-08T06:31:40.973Z 1001.268005 2010-08-08T06:31:45.034Z 999.439209 2010-08-08T06:31:47.021Z 995.476807 2010-08-08T06:31:50.995Z 993.648010 2010-08-08T06:31:54.019Z 990.599976 2010-08-08T06:31:59.030Z 987.856812 2010-08-08T06:32:04.042Z 986.637573 2010-08-08T06:32:04.992Z 985.418396 2010-08-08T06:32:06.979Z 983.284790 2010-08-08T06:32:11.990Z 979.932007 2010-08-08T06:32:15.965Z 976.579224 2010-08-08T06:32:20.026Z 973.835999 2010-08-08T06:32:22.963Z 971.397583 2010-08-08T06:32:27.974Z 970.483215 2010-08-08T06:32:29.011Z 968.654419 2010-08-08T06:32:32.035Z 968.654419 2010-08-08T06:32:36.960Z 968.044800 2010-08-08T06:32:53.030Z 968.044800 2010-08-08T06:33:16.013Z 967.130371 2010-08-08T06:33:23.011Z 966.520813 2010-08-08T06:33:26.035Z 964.996826 2010-08-08T06:33:28.973Z 964.996826 2010-08-08T06:33:33.034Z 964.996826 2010-08-08T06:33:33.984Z 965.606384 2010-08-08T06:33:42.019Z 966.216003 2010-08-08T06:33:47.981Z 965.606384 2010-08-08T06:33:52.042Z 963.168030 2010-08-08T06:33:58.003Z 962.253601 2010-08-08T06:33:59.040Z 961.339172 2010-08-08T06:34:01.027Z 956.462402 2010-08-08T06:34:05.002Z 954.633606 2010-08-08T06:34:06.989Z 950.671204 2010-08-08T06:34:08.976Z 949.756775 2010-08-08T06:34:10.013Z 945.489624 2010-08-08T06:34:13.987Z 941.222412 2010-08-08T06:34:17.962Z 933.907227 2010-08-08T06:34:22.022Z 930.554382 2010-08-08T06:34:24.960Z 926.591980 2010-08-08T06:34:27.984Z 923.848816 2010-08-08T06:34:29.971Z 917.447998 2010-08-08T06:34:34.032Z 912.266418 2010-08-08T06:34:36.970Z 908.913574 2010-08-08T06:34:39.994Z 907.389587 2010-08-08T06:34:41.030Z 902.208008 2010-08-08T06:34:43.968Z 897.331177 2010-08-08T06:34:46.992Z 894.588013 2010-08-08T06:34:48.979Z 889.711182 2010-08-08T06:34:52.003Z 883.919983 2010-08-08T06:34:55.978Z 883.005615 2010-08-08T06:35:00.038Z 883.919983 2010-08-08T06:35:04.013Z 883.919983 2010-08-08T06:35:09.974Z 884.834412 2010-08-08T06:35:11.962Z 885.748779 2010-08-08T06:35:16.022Z 887.272827 2010-08-08T06:35:21.984Z 887.882385 2010-08-08T06:35:26.995Z 888.796814 2010-08-08T06:35:30.970Z 890.625610 2010-08-08T06:35:39.005Z 892.149597 2010-08-08T06:35:46.003Z 892.149597 2010-08-08T06:35:47.040Z 893.368774 2010-08-08T06:35:54.989Z 893.368774 2010-08-08T06:35:56.976Z 894.892822 2010-08-08T06:36:01.987Z 895.807190 2010-08-08T06:36:10.022Z 897.940796 2010-08-08T06:36:13.997Z 897.940796 2010-08-08T06:36:19.008Z 898.855225 2010-08-08T06:36:24.970Z 899.769592 2010-08-08T06:36:29.981Z 900.379211 2010-08-08T06:36:36.979Z 901.293579 2010-08-08T06:36:41.990Z 901.598389 2010-08-08T06:36:45.965Z 902.817627 2010-08-08T06:36:52.013Z 903.122375 2010-08-08T06:36:59.962Z 904.646423 2010-08-08T06:37:06.010Z 906.475220 2010-08-08T06:37:13.958Z 907.084778 2010-08-08T06:37:20.006Z 907.999207 2010-08-08T06:37:25.968Z 908.913574 2010-08-08T06:37:32.016Z 908.304016 2010-08-08T06:37:37.027Z 909.828003 2010-08-08T06:37:42.989Z 909.828003 2010-08-08T06:37:49.987Z 910.742371 2010-08-08T06:37:51.024Z 911.961609 2010-08-08T06:37:56.986Z 911.351990 2010-08-08T06:38:00.960Z 911.961609 2010-08-08T06:38:07.958Z 913.180786 2010-08-08T06:38:10.982Z 912.875977 2010-08-08T06:38:17.030Z 912.875977 2010-08-08T06:38:22.042Z 914.095215 2010-08-08T06:38:28.003Z 913.790405 2010-08-08T06:38:33.965Z 913.790405 2010-08-08T06:38:42.000Z 914.095215 2010-08-08T06:38:43.037Z 914.095215 2010-08-08T06:38:50.986Z 913.790405 2010-08-08T06:38:52.973Z 914.095215 2010-08-08T06:38:59.021Z 914.095215 2010-08-08T06:39:04.032Z 914.704773 2010-08-08T06:39:06.970Z 914.095215 2010-08-08T06:39:11.030Z 914.704773 2010-08-08T06:39:13.968Z 914.704773 2010-08-08T06:39:16.992Z 915.009583 2010-08-08T06:39:23.040Z 914.704773 2010-08-08T06:39:25.027Z 915.009583 2010-08-08T06:39:29.002Z 915.009583 2010-08-08T06:39:32.026Z 914.704773 2010-08-08T06:39:36.000Z 915.009583 2010-08-08T06:39:39.974Z 914.704773 2010-08-08T06:39:42.998Z 914.704773 2010-08-08T06:39:46.973Z 914.704773 2010-08-08T06:39:49.997Z 914.704773 2010-08-08T06:39:55.958Z 914.095215 2010-08-08T06:39:58.032Z 914.704773 2010-08-08T06:40:02.006Z 914.095215 2010-08-08T06:40:03.994Z 914.095215 2010-08-08T06:40:07.018Z 914.095215 2010-08-08T06:40:12.029Z 913.790405 2010-08-08T06:40:21.014Z 913.790405 2010-08-08T06:40:21.965Z 914.095215 2010-08-08T06:40:26.976Z 913.790405 2010-08-08T06:40:31.987Z 912.875977 2010-08-08T06:40:38.035Z 913.790405 2010-08-08T06:40:42.010Z 913.790405 2010-08-08T06:40:45.984Z 914.095215 2010-08-08T06:40:52.982Z 913.790405 2010-08-08T06:40:54.970Z 914.095215 2010-08-08T06:40:59.030Z 914.095215 2010-08-08T06:41:01.018Z 914.095215 2010-08-08T06:41:06.979Z 914.095215 2010-08-08T06:41:08.966Z 914.095215 2010-08-08T06:41:15.965Z 914.095215 2010-08-08T06:41:18.989Z 914.095215 2010-08-08T06:41:24.000Z 914.095215 2010-08-08T06:41:29.011Z 914.704773 2010-08-08T06:41:34.973Z 914.704773 2010-08-08T06:41:39.984Z 915.009583 2010-08-08T06:41:43.958Z 913.790405 2010-08-08T06:41:46.032Z 911.961609 2010-08-08T06:41:50.957Z 910.742371 2010-08-08T06:41:53.030Z 909.523193 2010-08-08T06:41:53.981Z 907.999207 2010-08-08T06:41:57.005Z 907.389587 2010-08-08T06:41:58.042Z 904.036804 2010-08-08T06:42:02.966Z 904.646423 2010-08-08T06:42:04.003Z 902.208008 2010-08-08T06:42:07.978Z 900.684021 2010-08-08T06:42:11.002Z 900.379211 2010-08-08T06:42:16.013Z 899.769592 2010-08-08T06:42:16.963Z 899.769592 2010-08-08T06:42:21.974Z 899.159973 2010-08-08T06:42:28.022Z 899.159973 2010-08-08T06:42:33.034Z 899.769592 2010-08-08T06:42:38.995Z 898.245605 2010-08-08T06:42:44.006Z 898.245605 2010-08-08T06:42:52.042Z 897.940796 2010-08-08T06:42:58.003Z 897.331177 2010-08-08T06:43:01.978Z 897.331177 2010-08-08T06:43:06.038Z 897.331177 2010-08-08T06:43:10.963Z 896.416809 2010-08-08T06:43:17.011Z 897.331177 2010-08-08T06:43:22.022Z 897.026428 2010-08-08T06:43:22.973Z 895.807190 2010-08-08T06:43:29.021Z 894.892822 2010-08-08T06:43:34.032Z 894.588013 2010-08-08T06:43:34.982Z 894.588013 2010-08-08T06:43:41.981Z 893.368774 2010-08-08T06:43:48.979Z 893.368774 2010-08-08T06:43:55.027Z 893.978394 2010-08-08T06:44:00.038Z 894.588013 2010-08-08T06:44:04.963Z 893.064026 2010-08-08T06:44:06.000Z 893.368774 2010-08-08T06:44:09.974Z 893.064026 2010-08-08T06:44:16.022Z 888.796814 2010-08-08T06:44:18.960Z 892.454407 2010-08-08T06:44:19.997Z 891.235229 2010-08-08T06:44:23.971Z 891.235229 2010-08-08T06:44:25.958Z 889.101624 2010-08-08T06:44:30.970Z 889.101624 2010-08-08T06:44:33.994Z 887.272827 2010-08-08T06:44:37.018Z 887.272827 2010-08-08T06:44:37.968Z 886.663208 2010-08-08T06:44:46.003Z 885.748779 2010-08-08T06:44:49.978Z 885.443970 2010-08-08T06:44:58.013Z 884.834412 2010-08-08T06:45:01.037Z 883.310425 2010-08-08T06:45:08.035Z 883.310425 2010-08-08T06:45:13.997Z 883.005615 2010-08-08T06:45:22.982Z 882.395996 2010-08-08T06:45:29.030Z 883.005615 2010-08-08T06:45:31.018Z 883.005615 2010-08-08T06:45:40.003Z 883.005615 2010-08-08T06:45:45.014Z 883.310425 2010-08-08T06:45:48.038Z 883.919983 2010-08-08T06:45:57.024Z 883.310425 2010-08-08T06:46:06.010Z 883.005615 2010-08-08T06:46:11.021Z 883.310425 2010-08-08T06:46:20.006Z 883.919983 2010-08-08T06:46:30.029Z 883.919983 2010-08-08T06:46:34.003Z 883.310425 2010-08-08T06:46:37.978Z 883.310425 2010-08-08T06:46:39.965Z 883.005615 2010-08-08T06:46:42.038Z 883.919983 2010-08-08T06:46:44.976Z 883.919983 2010-08-08T06:46:48.000Z 883.005615 2010-08-08T06:46:54.998Z 881.481628 2010-08-08T06:47:01.997Z 879.957581 2010-08-08T06:47:08.995Z 879.652771 2010-08-08T06:47:10.982Z 878.738403 2010-08-08T06:47:15.043Z 878.128784 2010-08-08T06:47:17.981Z 878.128784 2010-08-08T06:47:21.005Z 877.519226 2010-08-08T06:47:26.016Z 877.214417 2010-08-08T06:47:31.027Z 877.214417 2010-08-08T06:47:33.014Z 876.299988 2010-08-08T06:47:38.026Z 875.385620 2010-08-08T06:47:40.013Z 874.776001 2010-08-08T06:47:45.024Z 873.861572 2010-08-08T06:47:47.011Z 872.032776 2010-08-08T06:47:52.022Z 870.813599 2010-08-08T06:47:54.960Z 871.423218 2010-08-08T06:47:59.021Z 869.899170 2010-08-08T06:48:01.958Z 866.241577 2010-08-08T06:48:06.019Z 863.803223 2010-08-08T06:48:11.030Z 862.279175 2010-08-08T06:48:13.018Z 861.364807 2010-08-08T06:48:15.005Z 858.316772 2010-08-08T06:48:18.029Z 852.525574 2010-08-08T06:48:22.003Z 847.953613 2010-08-08T06:48:27.014Z 846.429626 2010-08-08T06:48:27.965Z 844.600830 2010-08-08T06:48:30.038Z 840.333618 2010-08-08T06:48:32.976Z 838.200012 2010-08-08T06:48:34.013Z 835.761597 2010-08-08T06:48:36.000Z 832.104004 2010-08-08T06:48:39.024Z 829.056030 2010-08-08T06:48:41.962Z 824.484009 2010-08-08T06:48:46.973Z 819.607178 2010-08-08T06:48:49.997Z 815.644775 2010-08-08T06:48:53.971Z 811.377625 2010-08-08T06:48:58.982Z 808.024780 2010-08-08T06:49:02.006Z 806.500793 2010-08-08T06:49:02.957Z 800.404785 2010-08-08T06:49:07.968Z 799.185608 2010-08-08T06:49:09.005Z 795.528015 2010-08-08T06:49:12.029Z 792.479980 2010-08-08T06:49:16.003Z 790.041626 2010-08-08T06:49:17.990Z 786.383972 2010-08-08T06:49:21.014Z 783.335999 2010-08-08T06:49:24.038Z 779.678406 2010-08-08T06:49:28.013Z 775.716003 2010-08-08T06:49:31.987Z 772.058411 2010-08-08T06:49:35.011Z 768.705627 2010-08-08T06:49:38.035Z 765.047974 2010-08-08T06:49:40.973Z 761.695190 2010-08-08T06:49:43.997Z 758.342407 2010-08-08T06:49:47.021Z 757.123230 2010-08-08T06:49:49.958Z 755.599182 2010-08-08T06:49:52.982Z 753.160828 2010-08-08T06:49:59.030Z 752.856018 2010-08-08T06:49:59.981Z 748.283997 2010-08-08T06:50:04.042Z 747.369629 2010-08-08T06:50:04.992Z 744.931213 2010-08-08T06:50:08.966Z 743.102417 2010-08-08T06:50:11.990Z 739.140015 2010-08-08T06:50:15.965Z 735.482422 2010-08-08T06:50:22.013Z 733.044006 2010-08-08T06:50:29.011Z 733.044006 2010-08-08T06:50:34.973Z 732.434387 2010-08-08T06:50:41.021Z 733.044006 2010-08-08T06:50:51.994Z 733.044006 2010-08-08T06:51:11.002Z 732.129578 2010-08-08T06:51:30.960Z 733.044006 2010-08-08T06:51:49.018Z 733.044006 2010-08-08T06:52:10.013Z 733.348816 2010-08-08T06:52:31.008Z 732.434387 2010-08-08T06:52:50.966Z 733.044006 2010-08-08T06:53:09.974Z 733.044006 2010-08-08T06:53:28.032Z 733.044006 2010-08-08T06:53:47.040Z 733.044006 2010-08-08T06:54:08.035Z 733.348816 2010-08-08T06:54:27.994Z 733.044006 2010-08-08T06:54:48.989Z 733.348816 2010-08-08T06:55:09.034Z 733.044006 2010-08-08T06:55:28.042Z 733.044006 2010-08-08T06:55:49.037Z 733.044006 2010-08-08T06:56:10.032Z 733.348816 2010-08-08T06:56:31.978Z 733.348816 2010-08-08T06:56:55.997Z 733.348816 2010-08-08T06:57:16.992Z 733.958374 2010-08-08T06:57:34.013Z 734.263184 2010-08-08T06:57:53.971Z 734.263184 2010-08-08T06:58:07.018Z 734.263184 2010-08-08T06:58:21.014Z 734.263184 2010-08-08T06:58:33.024Z 734.263184 2010-08-08T06:58:42.010Z 733.348816 2010-08-08T06:58:52.982Z 733.958374 2010-08-08T06:58:59.981Z 733.958374 2010-08-08T06:59:03.005Z 733.044006 2010-08-08T06:59:06.979Z 732.129578 2010-08-08T06:59:11.040Z 730.605591 2010-08-08T06:59:11.990Z 727.252808 2010-08-08T06:59:18.989Z 724.204773 2010-08-08T06:59:24.000Z 722.985596 2010-08-08T06:59:25.987Z 721.461609 2010-08-08T06:59:30.998Z 717.499207 2010-08-08T06:59:34.973Z 713.841614 2010-08-08T06:59:39.984Z 710.488770 2010-08-08T06:59:44.995Z 709.574402 2010-08-08T06:59:46.032Z 707.440796 2010-08-08T06:59:48.970Z 704.088013 2010-08-08T06:59:51.043Z 702.564026 2010-08-08T06:59:53.030Z 700.735229 2010-08-08T06:59:55.968Z 697.992004 2010-08-08T06:59:58.042Z 694.639221 2010-08-08T07:00:02.016Z 693.115173 2010-08-08T07:00:02.966Z 690.676819 2010-08-08T07:00:05.990Z 686.409607 2010-08-08T07:00:11.002Z 683.056824 2010-08-08T07:00:14.026Z 681.532776 2010-08-08T07:00:16.013Z 678.179993 2010-08-08T07:00:19.987Z 675.741577 2010-08-08T07:00:23.962Z 670.559998 2010-08-08T07:00:28.973Z 667.207214 2010-08-08T07:00:33.034Z 666.292786 2010-08-08T07:00:33.984Z 663.854370 2010-08-08T07:00:37.008Z 660.806396 2010-08-08T07:00:40.982Z 656.539185 2010-08-08T07:00:45.043Z 655.624817 2010-08-08T07:00:47.030Z 652.271973 2010-08-08T07:00:49.968Z 648.919189 2010-08-08T07:00:52.992Z 645.871216 2010-08-08T07:00:56.016Z 644.651978 2010-08-08T07:00:58.003Z 644.042419 2010-08-08T07:01:01.027Z 643.127991 2010-08-08T07:01:03.014Z 638.860779 2010-08-08T07:01:08.026Z 638.860779 2010-08-08T07:01:08.976Z 637.946411 2010-08-08T07:01:10.013Z 635.507996 2010-08-08T07:01:13.037Z 634.898376 2010-08-08T07:01:13.987Z 633.984009 2010-08-08T07:01:15.024Z 633.069580 2010-08-08T07:01:15.974Z 633.069580 2010-08-08T07:01:17.011Z 629.107178 2010-08-08T07:01:20.986Z 625.754395 2010-08-08T07:01:24.960Z 625.449585 2010-08-08T07:01:25.997Z 623.315979 2010-08-08T07:01:27.034Z 623.315979 2010-08-08T07:01:27.984Z 621.487183 2010-08-08T07:01:31.958Z 621.487183 2010-08-08T07:01:34.032Z 620.877625 2010-08-08T07:01:34.982Z 619.963196 2010-08-08T07:01:39.043Z 619.048828 2010-08-08T07:01:45.005Z 619.963196 2010-08-08T07:01:48.029Z 620.572815 2010-08-08T07:01:55.978Z 622.401611 2010-08-08T07:02:04.963Z 623.011230 2010-08-08T07:02:07.987Z 623.315979 2010-08-08T07:02:14.035Z 623.925598 2010-08-08T07:02:16.973Z 626.364014 2010-08-08T07:02:25.958Z 626.668823 2010-08-08T07:02:32.957Z 627.278381 2010-08-08T07:02:37.018Z 627.888000 2010-08-08T07:02:44.016Z 628.192810 2010-08-08T07:02:44.966Z 628.192810 2010-08-08T07:02:47.990Z 628.802429 2010-08-08T07:02:56.026Z 628.802429 2010-08-08T07:03:05.011Z 628.802429 2010-08-08T07:03:15.034Z 629.107178 2010-08-08T07:03:20.995Z 628.802429 2010-08-08T07:03:38.966Z 628.802429 2010-08-08T07:04:02.986Z 628.802429 2010-08-08T07:04:23.981Z 628.802429 2010-08-08T07:04:46.963Z 629.716797 2010-08-08T07:04:56.035Z 629.716797 2010-08-08T07:05:03.034Z 629.107178 2010-08-08T07:05:05.021Z 629.716797 2010-08-08T07:05:14.006Z 630.631226 2010-08-08T07:05:22.042Z 632.155212 2010-08-08T07:05:31.027Z 633.374390 2010-08-08T07:05:38.976Z 634.593628 2010-08-08T07:05:47.962Z 635.812805 2010-08-08T07:05:55.997Z 636.422424 2010-08-08T07:05:57.984Z 636.422424 2010-08-08T07:06:01.958Z 638.251221 2010-08-08T07:06:11.981Z 639.165588 2010-08-08T07:06:20.966Z 640.384827 2010-08-08T07:06:32.026Z 642.518372 2010-08-08T07:06:41.011Z 642.518372 2010-08-08T07:06:48.960Z 644.042419 2010-08-08T07:06:56.995Z 644.651978 2010-08-08T07:07:05.030Z 644.956787 2010-08-08T07:07:12.029Z 646.480774 2010-08-08T07:07:14.016Z 645.871216 2010-08-08T07:07:17.990Z 648.309570 2010-08-08T07:07:28.963Z 650.443176 2010-08-08T07:07:40.022Z 651.662415 2010-08-08T07:07:47.021Z 653.186401 2010-08-08T07:07:56.006Z 655.015198 2010-08-08T07:08:04.042Z 657.148804 2010-08-08T07:08:13.978Z 658.977600 2010-08-08T07:08:22.963Z 660.806396 2010-08-08T07:08:32.035Z 663.244812 2010-08-08T07:08:41.021Z 665.378418 2010-08-08T07:08:48.970Z 666.597595 2010-08-08T07:08:57.005Z 668.731201 2010-08-08T07:09:07.978Z 670.559998 2010-08-08T07:09:14.976Z 672.083984 2010-08-08T07:09:21.024Z 673.303223 2010-08-08T07:09:28.022Z 674.217590 2010-08-08T07:09:35.971Z 675.436829 2010-08-08T07:09:38.995Z 676.351196 2010-08-08T07:09:45.043Z 677.265625 2010-08-08T07:09:47.030Z 679.094421 2010-08-08T07:09:59.040Z 680.618408 2010-08-08T07:10:06.989Z 683.056824 2010-08-08T07:10:17.011Z 683.361572 2010-08-08T07:10:24.960Z 685.495178 2010-08-08T07:10:32.995Z 686.409607 2010-08-08T07:10:41.981Z 688.238403 2010-08-08T07:10:50.016Z 688.848022 2010-08-08T07:10:53.990Z 689.762390 2010-08-08T07:11:00.989Z 690.676819 2010-08-08T07:11:09.024Z 691.591187 2010-08-08T07:11:12.998Z 692.200806 2010-08-08T07:11:16.022Z 692.505615 2010-08-08T07:11:19.997Z 694.943970 2010-08-08T07:11:28.032Z 695.553589 2010-08-08T07:11:28.982Z 696.468018 2010-08-08T07:11:32.957Z 697.382385 2010-08-08T07:11:40.992Z 698.906372 2010-08-08T07:11:49.978Z 700.430420 2010-08-08T07:11:54.989Z 701.344788 2010-08-08T07:12:01.987Z 702.259216 2010-08-08T07:12:05.962Z 703.173584 2010-08-08T07:12:12.960Z 704.088013 2010-08-08T07:12:22.032Z 706.526428 2010-08-08T07:12:31.018Z 708.050415 2010-08-08T07:12:38.966Z 709.574402 2010-08-08T07:12:48.038Z 710.488770 2010-08-08T07:12:55.987Z 711.708008 2010-08-08T07:13:02.986Z 714.146423 2010-08-08T07:13:13.008Z 715.670410 2010-08-08T07:13:23.030Z 717.194397 2010-08-08T07:13:30.029Z 718.108826 2010-08-08T07:13:37.027Z 719.632813 2010-08-08T07:13:44.026Z 721.461609 2010-08-08T07:13:51.024Z 722.375977 2010-08-08T07:13:56.986Z 723.900024 2010-08-08T07:14:07.008Z 725.424011 2010-08-08T07:14:12.970Z 727.252808 2010-08-08T07:14:17.981Z 728.167175 2010-08-08T07:14:26.966Z 729.691223 2010-08-08T07:14:36.038Z 731.520020 2010-08-08T07:14:43.037Z 733.044006 2010-08-08T07:14:50.035Z 733.958374 2010-08-08T07:14:54.960Z 735.787170 2010-08-08T07:15:04.032Z 736.396790 2010-08-08T07:15:04.982Z 736.701599 2010-08-08T07:15:11.030Z 737.311218 2010-08-08T07:15:15.005Z 738.835205 2010-08-08T07:15:22.003Z 738.835205 2010-08-08T07:15:25.978Z 740.664001 2010-08-08T07:15:32.026Z 741.578430 2010-08-08T07:15:39.974Z 743.102417 2010-08-08T07:15:46.022Z 743.102417 2010-08-08T07:15:46.973Z 743.102417 2010-08-08T07:15:48.010Z 743.407227 2010-08-08T07:15:51.984Z 744.016785 2010-08-08T07:15:55.008Z 745.540771 2010-08-08T07:16:02.006Z 747.064819 2010-08-08T07:16:10.042Z 747.979187 2010-08-08T07:16:14.966Z 748.283997 2010-08-08T07:16:17.990Z 749.198425 2010-08-08T07:16:24.989Z 749.198425 2010-08-08T07:16:26.976Z 751.331970 2010-08-08T07:16:35.011Z 751.636780 2010-08-08T07:16:40.022Z 751.636780 2010-08-08T07:16:40.973Z 754.075195 2010-08-08T07:16:49.958Z 754.684814 2010-08-08T07:16:56.006Z 755.599182 2010-08-08T07:17:01.018Z 757.123230 2010-08-08T07:17:06.979Z 758.037598 2010-08-08T07:17:13.027Z 759.866394 2010-08-08T07:17:18.989Z 759.561584 2010-08-08T07:17:20.026Z 760.780823 2010-08-08T07:17:29.962Z 762.304810 2010-08-08T07:17:36.960Z 763.828796 2010-08-08T07:17:44.995Z 765.047974 2010-08-08T07:17:51.994Z 766.572021 2010-08-08T07:17:58.042Z 767.181580 2010-08-08T07:18:04.003Z 768.705627 2010-08-08T07:18:12.038Z 769.924805 2010-08-08T07:18:19.987Z 772.058411 2010-08-08T07:18:28.022Z 772.972778 2010-08-08T07:18:28.973Z 773.887207 2010-08-08T07:18:37.008Z 774.801575 2010-08-08T07:18:42.970Z 776.325623 2010-08-08T07:18:51.005Z 777.239990 2010-08-08T07:18:56.966Z 778.154419 2010-08-08T07:19:01.978Z 779.983215 2010-08-08T07:19:08.976Z 780.897583 2010-08-08T07:19:15.024Z 781.507202 2010-08-08T07:19:18.998Z 783.335999 2010-08-08T07:19:25.997Z 784.859985 2010-08-08T07:19:32.995Z 785.774414 2010-08-08T07:19:38.006Z 787.298401 2010-08-08T07:19:45.005Z 789.127197 2010-08-08T07:19:53.040Z 790.041626 2010-08-08T07:19:59.002Z 791.260803 2010-08-08T07:20:07.037Z 792.479980 2010-08-08T07:20:16.022Z 794.004028 2010-08-08T07:20:19.997Z 794.918396 2010-08-08T07:20:28.032Z 795.832825 2010-08-08T07:20:30.970Z 797.052002 2010-08-08T07:20:35.981Z 798.271179 2010-08-08T07:20:42.029Z 798.271179 2010-08-08T07:20:46.003Z 799.795227 2010-08-08T07:20:51.965Z 800.709595 2010-08-08T07:20:58.013Z 802.233582 2010-08-08T07:21:05.962Z 803.148010 2010-08-08T07:21:08.035Z 803.757629 2010-08-08T07:21:12.960Z 804.671997 2010-08-08T07:21:17.021Z 805.891174 2010-08-08T07:21:19.958Z 807.110413 2010-08-08T07:21:27.994Z 808.939209 2010-08-08T07:21:34.992Z 808.939209 2010-08-08T07:21:36.979Z 810.463196 2010-08-08T07:21:43.027Z 811.377625 2010-08-08T07:21:45.965Z 812.291992 2010-08-08T07:21:52.013Z 813.206421 2010-08-08T07:21:57.974Z 813.815979 2010-08-08T07:21:59.962Z 815.644775 2010-08-08T07:22:07.997Z 816.559204 2010-08-08T07:22:14.995Z 818.083191 2010-08-08T07:22:23.030Z 819.607178 2010-08-08T07:22:30.029Z 820.826416 2010-08-08T07:22:37.027Z 822.350403 2010-08-08T07:22:44.026Z 823.264771 2010-08-08T07:22:46.963Z 823.264771 2010-08-08T07:22:49.037Z 824.484009 2010-08-08T07:22:53.011Z 825.398376 2010-08-08T07:23:00.010Z 826.617615 2010-08-08T07:23:07.008Z 827.227173 2010-08-08T07:23:12.019Z 828.141602 2010-08-08T07:23:14.006Z 829.665588 2010-08-08T07:23:19.968Z 829.056030 2010-08-08T07:23:21.005Z 830.580017 2010-08-08T07:23:24.029Z 831.494385 2010-08-08T07:23:31.978Z 833.018372 2010-08-08T07:23:38.976Z 834.542419 2010-08-08T07:23:45.974Z 835.456787 2010-08-08T07:23:54.010Z 837.285583 2010-08-08T07:24:01.008Z 839.723999 2010-08-08T07:24:09.994Z 840.638428 2010-08-08T07:24:18.029Z 842.162415 2010-08-08T07:24:25.027Z 843.686401 2010-08-08T07:24:30.989Z 843.991211 2010-08-08T07:24:34.963Z 844.905579 2010-08-08T07:24:39.974Z 846.429626 2010-08-08T07:24:46.022Z 847.343994 2010-08-08T07:24:51.984Z 848.867981 2010-08-08T07:24:56.995Z 849.172791 2010-08-08T07:25:02.957Z 851.306396 2010-08-08T07:25:09.005Z 851.306396 2010-08-08T07:25:14.016Z 852.525574 2010-08-08T07:25:21.014Z 854.049622 2010-08-08T07:25:28.963Z 854.049622 2010-08-08T07:25:33.974Z 855.573608 2010-08-08T07:25:42.010Z 856.183228 2010-08-08T07:25:47.971Z 856.487976 2010-08-08T07:25:49.008Z 858.012024 2010-08-08T07:25:56.957Z 858.012024 2010-08-08T07:26:03.005Z 858.926392 2010-08-08T07:26:06.979Z 860.450378 2010-08-08T07:26:13.978Z 862.279175 2010-08-08T07:26:20.976Z 862.888794 2010-08-08T07:26:27.974Z 863.193604 2010-08-08T07:26:34.973Z 864.107971 2010-08-08T07:26:46.982Z 863.193604 2010-08-08T07:27:07.027Z 863.803223 2010-08-08T07:27:12.989Z 864.717590 2010-08-08T07:27:19.037Z 865.327209 2010-08-08T07:27:23.011Z 866.241577 2010-08-08T07:27:26.986Z 867.460815 2010-08-08T07:27:35.021Z 868.984802 2010-08-08T07:27:44.006Z 870.508789 2010-08-08T07:27:49.968Z 871.423218 2010-08-08T07:27:54.979Z 872.337585 2010-08-08T07:28:01.027Z 873.252014 2010-08-08T07:28:06.989Z 874.166382 2010-08-08T07:28:13.037Z 875.690430 2010-08-08T07:28:20.986Z 876.299988 2010-08-08T07:28:24.960Z 878.128784 2010-08-08T07:28:32.995Z 879.652771 2010-08-08T07:28:41.030Z 879.957581 2010-08-08T07:28:43.968Z 880.567200 2010-08-08T07:28:46.992Z 881.176819 2010-08-08T07:28:50.016Z 882.091187 2010-08-08T07:28:53.040Z 883.005615 2010-08-08T07:28:57.965Z 883.919983 2010-08-08T07:29:00.038Z 884.529602 2010-08-08T07:29:02.026Z 884.834412 2010-08-08T07:29:09.974Z 885.443970 2010-08-08T07:29:12.998Z 885.748779 2010-08-08T07:29:16.022Z 886.358398 2010-08-08T07:29:18.960Z 888.187195 2010-08-08T07:29:25.958Z 887.272827 2010-08-08T07:29:26.995Z 888.187195 2010-08-08T07:29:32.006Z 889.711182 2010-08-08T07:29:35.030Z 890.625610 2010-08-08T07:29:40.992Z 891.235229 2010-08-08T07:29:42.029Z 890.625610 2010-08-08T07:29:44.016Z 891.235229 2010-08-08T07:29:46.003Z 892.149597 2010-08-08T07:29:53.002Z 893.368774 2010-08-08T07:30:01.987Z 894.588013 2010-08-08T07:30:10.973Z 896.416809 2010-08-08T07:30:19.008Z 897.331177 2010-08-08T07:30:27.043Z 898.245605 2010-08-08T07:30:36.029Z 897.940796 2010-08-08T07:30:45.014Z 898.245605 2010-08-08T07:30:52.013Z 896.416809 2010-08-08T07:30:59.011Z 894.588013 2010-08-08T07:31:06.960Z 893.978394 2010-08-08T07:31:11.021Z 893.064026 2010-08-08T07:31:14.995Z 892.149597 2010-08-08T07:31:25.018Z 893.064026 2010-08-08T07:31:30.979Z 893.368774 2010-08-08T07:31:37.978Z 894.892822 2010-08-08T07:31:44.976Z 894.892822 2010-08-08T07:31:46.963Z 895.807190 2010-08-08T07:31:51.974Z 897.026428 2010-08-08T07:31:58.973Z 898.245605 2010-08-08T07:32:07.958Z 897.940796 2010-08-08T07:32:17.030Z 897.940796 2010-08-08T07:32:33.014Z 897.331177 2010-08-08T07:32:57.034Z 897.331177 2010-08-08T07:33:15.005Z 898.245605 2010-08-08T07:33:18.979Z 898.245605 2010-08-08T07:33:39.024Z 897.331177 2010-08-08T07:34:00.019Z 897.331177 2010-08-08T07:34:07.968Z 898.245605 2010-08-08T07:34:24.038Z 897.940796 2010-08-08T07:34:38.986Z 898.245605 2010-08-08T07:34:52.032Z 897.940796 2010-08-08T07:35:10.003Z 897.026428 2010-08-08T07:35:25.037Z 896.416809 2010-08-08T07:35:43.008Z 897.026428 2010-08-08T07:36:00.029Z 897.026428 2010-08-08T07:36:21.974Z 897.940796 2010-08-08T07:36:40.032Z 897.940796 2010-08-08T07:36:52.042Z 896.416809 2010-08-08T07:37:10.013Z 896.416809 2010-08-08T07:37:29.021Z 897.331177 2010-08-08T07:37:41.030Z 897.940796 2010-08-08T07:37:57.965Z 897.940796 2010-08-08T07:38:18.010Z 897.331177 2010-08-08T07:38:32.957Z 898.855225 2010-08-08T07:38:49.978Z 897.940796 2010-08-08T07:39:05.011Z 898.245605 2010-08-08T07:39:12.010Z 898.855225 2010-08-08T07:39:19.958Z 898.855225 2010-08-08T07:39:24.019Z 900.379211 2010-08-08T07:39:29.981Z 899.769592 2010-08-08T07:39:34.992Z 901.293579 2010-08-08T07:39:36.979Z 901.598389 2010-08-08T07:39:43.978Z 902.817627 2010-08-08T07:39:52.013Z 903.731995 2010-08-08T07:39:59.011Z 904.951172 2010-08-08T07:40:06.960Z 905.560791 2010-08-08T07:40:13.958Z 904.951172 2010-08-08T07:40:14.995Z 906.475220 2010-08-08T07:40:23.030Z 907.389587 2010-08-08T07:40:30.979Z 908.913574 2010-08-08T07:40:39.965Z 909.828003 2010-08-08T07:40:46.013Z 910.437622 2010-08-08T07:40:51.024Z 910.742371 2010-08-08T07:40:53.962Z 911.961609 2010-08-08T07:41:00.960Z 911.961609 2010-08-08T07:41:03.034Z 912.266418 2010-08-08T07:41:05.971Z 912.875977 2010-08-08T07:41:12.970Z 913.180786 2010-08-08T07:41:15.043Z 912.875977 2010-08-08T07:41:22.992Z 913.790405 2010-08-08T07:41:24.029Z 914.095215 2010-08-08T07:41:31.027Z 914.095215 2010-08-08T07:41:36.989Z 912.875977 2010-08-08T07:41:43.987Z 912.875977 2010-08-08T07:41:50.035Z 910.742371 2010-08-08T07:41:55.997Z 910.437622 2010-08-08T07:41:57.034Z 909.828003 2010-08-08T07:41:59.971Z 908.913574 2010-08-08T07:42:06.019Z 908.304016 2010-08-08T07:42:06.970Z 908.304016 2010-08-08T07:42:09.043Z 907.389587 2010-08-08T07:42:11.981Z 908.913574 2010-08-08T07:42:18.029Z 909.828003 2010-08-08T07:42:25.027Z 910.742371 2010-08-08T07:42:30.038Z 912.875977 2010-08-08T07:42:36.000Z 913.180786 2010-08-08T07:42:39.974Z 912.266418 2010-08-08T07:42:46.973Z 916.533630 2010-08-08T07:42:48.960Z 915.619202 2010-08-08T07:42:53.971Z 916.533630 2010-08-08T07:43:00.019Z 916.533630 2010-08-08T07:43:07.018Z 917.143188 2010-08-08T07:43:16.003Z 917.447998 2010-08-08T07:43:23.002Z 918.057617 2010-08-08T07:43:30.000Z 918.362427 2010-08-08T07:43:38.035Z 919.581604 2010-08-08T07:43:45.034Z 919.581604 2010-08-08T07:43:50.995Z 918.971985 2010-08-08T07:43:57.043Z 918.971985 2010-08-08T07:44:03.005Z 918.057617 2010-08-08T07:44:08.016Z 918.057617 2010-08-08T07:44:10.003Z 917.143188 2010-08-08T07:44:17.002Z 916.228821 2010-08-08T07:44:22.963Z 915.619202 2010-08-08T07:44:27.024Z 913.790405 2010-08-08T07:44:32.986Z 910.437622 2010-08-08T07:44:39.984Z 908.913574 2010-08-08T07:44:43.008Z 907.084778 2010-08-08T07:44:46.032Z 904.036804 2010-08-08T07:44:48.970Z 902.817627 2010-08-08T07:44:51.043Z 900.379211 2010-08-08T07:44:53.030Z 895.807190 2010-08-08T07:44:58.992Z 894.892822 2010-08-08T07:45:02.016Z 891.235229 2010-08-08T07:45:05.990Z 890.320801 2010-08-08T07:45:07.978Z 889.711182 2010-08-08T07:45:12.038Z 889.101624 2010-08-08T07:45:23.011Z 887.882385 2010-08-08T07:45:33.034Z 888.187195 2010-08-08T07:45:35.971Z 886.663208 2010-08-08T07:45:40.982Z 885.443970 2010-08-08T07:45:45.043Z 882.091187 2010-08-08T07:45:52.042Z 880.567200 2010-08-08T07:45:56.016Z 878.738403 2010-08-08T07:45:59.040Z 875.385620 2010-08-08T07:46:01.978Z 872.032776 2010-08-08T07:46:06.038Z 868.984802 2010-08-08T07:46:08.976Z 867.460815 2010-08-08T07:46:10.963Z 866.241577 2010-08-08T07:46:13.987Z 864.717590 2010-08-08T07:46:17.962Z 863.803223 2010-08-08T07:46:20.035Z 863.193604 2010-08-08T07:46:22.022Z 861.974426 2010-08-08T07:46:24.010Z 860.755188 2010-08-08T07:46:25.997Z 858.012024 2010-08-08T07:46:29.021Z 857.097595 2010-08-08T07:46:31.008Z 854.049622 2010-08-08T07:46:34.982Z 853.135193 2010-08-08T07:46:36.970Z 851.611206 2010-08-08T07:46:39.994Z 848.258423 2010-08-08T07:46:43.968Z 847.039185 2010-08-08T07:46:46.992Z 846.429626 2010-08-08T07:46:48.029Z 844.905579 2010-08-08T07:46:52.003Z 843.991211 2010-08-08T07:46:55.978Z 843.076782 2010-08-08T07:47:00.038Z 842.162415 2010-08-08T07:47:02.976Z 841.552795 2010-08-08T07:47:07.037Z 840.638428 2010-08-08T07:47:11.962Z 839.723999 2010-08-08T07:47:14.986Z 839.723999 2010-08-08T07:47:18.010Z 838.200012 2010-08-08T07:47:23.971Z 837.895203 2010-08-08T07:47:25.958Z 838.200012 2010-08-08T07:47:30.019Z 838.200012 2010-08-08T07:47:32.006Z 839.723999 2010-08-08T07:47:39.005Z 841.247986 2010-08-08T07:47:44.966Z 842.467224 2010-08-08T07:47:51.014Z 843.991211 2010-08-08T07:47:58.013Z 844.905579 2010-08-08T07:48:03.974Z 846.429626 2010-08-08T07:48:10.022Z 846.429626 2010-08-08T07:48:13.997Z 847.039185 2010-08-08T07:48:17.971Z 847.343994 2010-08-08T07:48:26.006Z 848.867981 2010-08-08T07:48:31.968Z 849.172791 2010-08-08T07:48:38.966Z 848.867981 2010-08-08T07:48:45.014Z 848.867981 2010-08-08T07:48:52.013Z 849.172791 2010-08-08T07:49:04.973Z 847.953613 2010-08-08T07:49:11.971Z 847.953613 2010-08-08T07:49:28.042Z 847.953613 2010-08-08T07:49:44.026Z 847.953613 2010-08-08T07:49:56.035Z 847.953613 2010-08-08T07:50:10.982Z 847.039185 2010-08-08T07:50:28.003Z 847.039185 2010-08-08T07:50:33.014Z 847.039185 2010-08-08T07:50:50.035Z 847.343994 2010-08-08T07:51:06.019Z 847.039185 2010-08-08T07:51:25.027Z 847.039185 2010-08-08T07:51:37.987Z 846.429626 2010-08-08T07:51:53.971Z 847.039185 2010-08-08T07:52:05.030Z 846.429626 2010-08-08T07:52:19.027Z 846.429626 2010-08-08T07:52:33.974Z 847.039185 2010-08-08T07:52:49.958Z 845.820007 2010-08-08T07:53:06.029Z 846.429626 2010-08-08T07:53:18.989Z 846.429626 2010-08-08T07:53:32.986Z 846.429626 2010-08-08T07:53:48.970Z 846.429626 2010-08-08T07:54:04.003Z 847.953613 2010-08-08T07:54:12.989Z 847.039185 2010-08-08T07:54:19.987Z 846.429626 2010-08-08T07:54:30.960Z 847.039185 2010-08-08T07:54:42.970Z 846.429626 2010-08-08T07:54:52.042Z 847.039185 2010-08-08T07:55:01.978Z 847.039185 2010-08-08T07:55:13.037Z 846.429626 2010-08-08T07:55:27.984Z 846.429626 2010-08-08T07:55:39.994Z 846.429626 2010-08-08T07:55:50.966Z 847.039185 2010-08-08T07:55:57.965Z 847.039185 2010-08-08T07:56:04.013Z 847.343994 2010-08-08T07:56:11.011Z 848.867981 2010-08-08T07:56:16.973Z 850.696777 2010-08-08T07:56:23.971Z 852.525574 2010-08-08T07:56:32.957Z 854.049622 2010-08-08T07:56:39.005Z 854.659180 2010-08-08T07:56:44.966Z 856.487976 2010-08-08T07:56:47.990Z 856.183228 2010-08-08T07:56:49.027Z 856.487976 2010-08-08T07:56:54.038Z 857.402405 2010-08-08T07:57:00.000Z 859.536011 2010-08-08T07:57:05.962Z 860.450378 2010-08-08T07:57:12.960Z 861.364807 2010-08-08T07:57:17.021Z 862.279175 2010-08-08T07:57:22.032Z 862.888794 2010-08-08T07:57:24.970Z 865.327209 2010-08-08T07:57:34.992Z 865.327209 2010-08-08T07:57:36.979Z 866.241577 2010-08-08T07:57:45.965Z 867.460815 2010-08-08T07:57:50.026Z 868.984802 2010-08-08T07:57:55.987Z 871.423218 2010-08-08T07:58:07.997Z 871.423218 2010-08-08T07:58:09.984Z 872.032776 2010-08-08T07:58:16.032Z 873.252014 2010-08-08T07:58:20.957Z 874.166382 2010-08-08T07:58:23.030Z 875.385620 2010-08-08T07:58:30.979Z 875.690430 2010-08-08T07:58:34.003Z 877.214417 2010-08-08T07:58:37.027Z 877.214417 2010-08-08T07:58:39.014Z 878.738403 2010-08-08T07:58:46.013Z 879.957581 2010-08-08T07:58:53.011Z 881.481628 2010-08-08T07:59:00.960Z 883.005615 2010-08-08T07:59:07.958Z 884.529602 2010-08-08T07:59:14.006Z 885.443970 2010-08-08T07:59:19.968Z 885.748779 2010-08-08T07:59:24.029Z 887.272827 2010-08-08T07:59:29.990Z 887.882385 2010-08-08T07:59:31.027Z 888.796814 2010-08-08T07:59:38.976Z 890.320801 2010-08-08T07:59:45.974Z 891.235229 2010-08-08T07:59:50.986Z 893.064026 2010-08-08T07:59:57.984Z 893.064026 2010-08-08T08:00:01.958Z 893.978394 2010-08-08T08:00:04.982Z 895.807190 2010-08-08T08:00:11.030Z 897.331177 2010-08-08T08:00:18.029Z 898.245605 2010-08-08T08:00:23.990Z 899.769592 2010-08-08T08:00:30.989Z 901.293579 2010-08-08T08:00:37.037Z 902.817627 2010-08-08T08:00:44.986Z 903.731995 2010-08-08T08:00:46.973Z 904.036804 2010-08-08T08:00:48.960Z 904.646423 2010-08-08T08:00:53.021Z 906.475220 2010-08-08T08:01:02.006Z 908.304016 2010-08-08T08:01:10.042Z 907.999207 2010-08-08T08:01:12.029Z 909.523193 2010-08-08T08:01:19.978Z 910.742371 2010-08-08T08:01:26.026Z 910.742371 2010-08-08T08:01:28.963Z 912.875977 2010-08-08T08:01:38.035Z 914.095215 2010-08-08T08:01:45.034Z 914.704773 2010-08-08T08:01:49.958Z 916.533630 2010-08-08T08:01:56.957Z 916.228821 2010-08-08T08:01:57.994Z 917.143188 2010-08-08T08:02:01.018Z 918.362427 2010-08-08T08:02:04.992Z 919.886414 2010-08-08T08:02:13.027Z 920.800781 2010-08-08T08:02:20.026Z 922.020020 2010-08-08T08:02:27.974Z 922.324829 2010-08-08T08:02:29.011Z 922.324829 2010-08-08T08:02:30.998Z 924.153625 2010-08-08T08:02:36.010Z 926.287170 2010-08-08T08:02:46.982Z 927.811218 2010-08-08T08:02:53.981Z 927.811218 2010-08-08T08:02:55.968Z 929.640015 2010-08-08T08:03:02.016Z 929.640015 2010-08-08T08:03:05.990Z 931.468811 2010-08-08T08:03:14.026Z 932.992798 2010-08-08T08:03:23.962Z 934.516785 2010-08-08T08:03:30.960Z 934.821594 2010-08-08T08:03:31.997Z 935.736023 2010-08-08T08:03:40.032Z 937.869629 2010-08-08T08:03:47.030Z 937.869629 2010-08-08T08:03:47.981Z 938.783997 2010-08-08T08:03:54.029Z 940.612793 2010-08-08T08:04:01.978Z 942.136780 2010-08-08T08:04:08.026Z 942.136780 2010-08-08T08:04:12.000Z 943.660828 2010-08-08T08:04:20.986Z 945.489624 2010-08-08T08:04:27.984Z 946.403992 2010-08-08T08:04:32.995Z 946.403992 2010-08-08T08:04:36.970Z 947.927979 2010-08-08T08:04:46.042Z 948.842407 2010-08-08T08:04:46.992Z 950.366394 2010-08-08T08:04:55.027Z 951.280823 2010-08-08T08:05:00.989Z 953.109619 2010-08-08T08:05:07.987Z 953.109619 2010-08-08T08:05:11.962Z 954.633606 2010-08-08T08:05:19.997Z 954.938416 2010-08-08T08:05:23.021Z 957.072021 2010-08-08T08:05:30.970Z 957.986389 2010-08-08T08:05:37.968Z 959.510376 2010-08-08T08:05:44.966Z 960.729614 2010-08-08T08:05:51.965Z 960.424805 2010-08-08T08:05:53.002Z 961.643982 2010-08-08T08:06:00.000Z 963.777588 2010-08-08T08:06:08.035Z 964.692017 2010-08-08T08:06:13.997Z 965.606384 2010-08-08T08:06:20.995Z 966.520813 2010-08-08T08:06:27.043Z 968.044800 2010-08-08T08:06:33.005Z 968.959229 2010-08-08T08:06:38.966Z 969.873596 2010-08-08T08:06:43.978Z 971.397583 2010-08-08T08:06:52.013Z 972.312012 2010-08-08T08:06:59.962Z 973.226379 2010-08-08T08:07:04.022Z 974.140808 2010-08-08T08:07:06.010Z 975.664795 2010-08-08T08:07:14.995Z 976.579224 2010-08-08T08:07:21.994Z 978.103210 2010-08-08T08:07:27.005Z 979.627197 2010-08-08T08:07:32.966Z 980.541626 2010-08-08T08:07:37.027Z 981.455994 2010-08-08T08:07:39.014Z 982.065613 2010-08-08T08:07:42.989Z 984.504028 2010-08-08T08:07:53.011Z 985.723206 2010-08-08T08:08:00.960Z 986.332825 2010-08-08T08:08:05.971Z 987.247192 2010-08-08T08:08:10.982Z 988.771179 2010-08-08T08:08:17.030Z 990.295227 2010-08-08T08:08:24.029Z 991.514404 2010-08-08T08:08:26.966Z 992.124023 2010-08-08T08:08:33.965Z 993.648010 2010-08-08T08:08:40.963Z 995.476807 2010-08-08T08:08:47.011Z 997.000793 2010-08-08T08:08:54.960Z 997.915222 2010-08-08T08:09:01.008Z 998.829590 2010-08-08T08:09:02.995Z 998.829590 2010-08-08T08:09:04.982Z 1001.572815 2010-08-08T08:09:11.981Z 1002.182373 2010-08-08T08:09:18.029Z 1003.096802 2010-08-08T08:09:23.040Z 1004.011230 2010-08-08T08:09:30.038Z 1005.840027 2010-08-08T08:09:37.037Z 1007.059204 2010-08-08T08:09:39.024Z 1007.973572 2010-08-08T08:09:46.022Z 1008.888000 2010-08-08T08:09:51.034Z 1010.411987 2010-08-08T08:09:55.958Z 1011.631226 2010-08-08T08:10:03.994Z 1013.155212 2010-08-08T08:10:07.968Z 1014.069580 2010-08-08T08:10:14.016Z 1015.593628 2010-08-08T08:10:19.027Z 1016.507996 2010-08-08T08:10:26.026Z 1018.641602 2010-08-08T08:10:33.024Z 1020.775208 2010-08-08T08:10:42.010Z 1021.384827 2010-08-08T08:10:49.008Z 1022.299194 2010-08-08T08:10:49.958Z 1022.908813 2010-08-08T08:10:52.982Z 1024.128052 2010-08-08T08:11:01.018Z 1026.261597 2010-08-08T08:11:08.016Z 1027.785645 2010-08-08T08:11:13.978Z 1028.090454 2010-08-08T08:11:18.038Z 1029.919189 2010-08-08T08:11:25.037Z 1030.528809 2010-08-08T08:11:29.962Z 1032.967163 2010-08-08T08:11:36.960Z 1033.881592 2010-08-08T08:11:43.008Z 1034.796021 2010-08-08T08:11:50.006Z 1036.624756 2010-08-08T08:11:58.042Z 1037.843994 2010-08-08T08:12:04.003Z 1038.148804 2010-08-08T08:12:09.014Z 1040.587158 2010-08-08T08:12:19.987Z 1042.111206 2010-08-08T08:12:28.022Z 1044.854370 2010-08-08T08:12:37.008Z 1045.463989 2010-08-08T08:12:44.957Z 1046.988037 2010-08-08T08:12:51.005Z 1048.207153 2010-08-08T08:12:59.990Z 1050.645630 2010-08-08T08:13:08.976Z 1051.560059 2010-08-08T08:13:17.011Z 1053.693604 2010-08-08T08:13:27.034Z 1054.912842 2010-08-08T08:13:34.982Z 1055.522461 2010-08-08T08:13:43.018Z 1057.046387 2010-08-08T08:13:50.016Z 1057.960815 2010-08-08T08:13:55.978Z 1058.265625 2010-08-08T08:14:04.013Z 1059.484741 2010-08-08T08:14:11.962Z 1061.923218 2010-08-08T08:14:18.960Z 1062.228027 2010-08-08T08:14:25.008Z 1064.666382 2010-08-08T08:14:32.006Z 1065.580811 2010-08-08T08:14:39.005Z 1066.495239 2010-08-08T08:14:47.040Z 1068.019165 2010-08-08T08:14:54.038Z 1069.543213 2010-08-08T08:15:01.987Z 1069.543213 2010-08-08T08:15:03.024Z 1071.371948 2010-08-08T08:15:10.022Z 1071.981567 2010-08-08T08:15:12.010Z 1072.286377 2010-08-08T08:15:17.021Z 1072.286377 2010-08-08T08:15:22.982Z 1073.810425 2010-08-08T08:15:29.030Z 1074.724854 2010-08-08T08:15:34.992Z 1076.553589 2010-08-08T08:15:41.040Z 1078.687256 2010-08-08T08:15:50.026Z 1079.906372 2010-08-08T08:15:57.024Z 1081.125610 2010-08-08T08:16:02.986Z 1082.344849 2010-08-08T08:16:11.971Z 1084.783203 2010-08-08T08:16:20.006Z 1085.697632 2010-08-08T08:16:28.992Z 1087.831177 2010-08-08T08:16:35.990Z 1089.660034 2010-08-08T08:16:44.026Z 1089.660034 2010-08-08T08:16:44.976Z 1091.183960 2010-08-08T08:16:53.962Z 1092.403198 2010-08-08T08:17:00.960Z 1093.622437 2010-08-08T08:17:03.034Z 1094.536743 2010-08-08T08:17:10.032Z 1095.451172 2010-08-08T08:17:17.030Z 1097.889648 2010-08-08T08:17:26.966Z 1099.108765 2010-08-08T08:17:35.002Z 1100.328003 2010-08-08T08:17:43.037Z 1102.156860 2010-08-08T08:17:52.022Z 1103.680786 2010-08-08T08:17:57.984Z 1105.509644 2010-08-08T08:18:06.970Z 1107.033569 2010-08-08T08:18:15.005Z 1108.252808 2010-08-08T08:18:23.040Z 1109.776855 2010-08-08T08:18:30.989Z 1111.300781 2010-08-08T08:18:37.987Z 1111.910400 2010-08-08T08:18:39.024Z 1112.824829 2010-08-08T08:18:46.973Z 1114.653564 2010-08-08T08:18:55.958Z 1116.177612 2010-08-08T08:19:05.030Z 1118.006348 2010-08-08T08:19:12.979Z 1119.835205 2010-08-08T08:19:21.014Z 1121.359253 2010-08-08T08:19:31.037Z 1123.187988 2010-08-08T08:19:38.986Z 1125.321655 2010-08-08T08:19:49.008Z 1125.626343 2010-08-08T08:19:54.019Z 1126.540771 2010-08-08T08:19:57.994Z 1128.064819 2010-08-08T08:20:08.016Z 1129.588745 2010-08-08T08:20:15.965Z 1131.417603 2010-08-08T08:20:25.037Z 1132.332031 2010-08-08T08:20:32.986Z 1134.465576 2010-08-08T08:20:41.971Z 1135.684814 2010-08-08T08:20:50.957Z 1137.208740 2010-08-08T08:20:57.005Z 1138.732788 2010-08-08T08:21:05.040Z 1139.037598 2010-08-08T08:21:07.027Z 1140.561646 2010-08-08T08:21:14.976Z 1141.475952 2010-08-08T08:21:23.011Z 1143.000000 2010-08-08T08:21:30.960Z 1144.828857 2010-08-08T08:21:40.032Z 1146.352783 2010-08-08T08:21:47.981Z 1147.876831 2010-08-08T08:21:56.966Z 1149.095947 2010-08-08T08:22:06.989Z 1151.534424 2010-08-08T08:22:15.974Z 1153.972778 2010-08-08T08:22:25.997Z 1156.411255 2010-08-08T08:22:36.019Z 1157.935181 2010-08-08T08:22:43.968Z 1159.764038 2010-08-08T08:22:50.016Z 1159.764038 2010-08-08T08:22:50.966Z 1161.287964 2010-08-08T08:22:59.002Z 1162.812012 2010-08-08T08:23:09.024Z 1163.116821 2010-08-08T08:23:14.035Z 1164.640747 2010-08-08T08:23:21.984Z 1164.031250 2010-08-08T08:23:28.982Z 1164.640747 2010-08-08T08:23:35.030Z 1164.031250 2010-08-08T08:23:40.992Z 1164.640747 2010-08-08T08:23:54.989Z 1164.640747 2010-08-08T08:24:10.022Z 1164.640747 2010-08-08T08:24:26.957Z 1164.945557 2010-08-08T08:24:43.027Z 1164.945557 2010-08-08T08:25:02.035Z 1164.945557 2010-08-08T08:25:20.957Z 1165.555176 2010-08-08T08:25:39.014Z 1165.555176 2010-08-08T08:25:53.962Z 1166.164795 2010-08-08T08:26:17.030Z 1166.164795 2010-08-08T08:26:38.026Z 1166.469604 2010-08-08T08:26:57.034Z 1166.469604 2010-08-08T08:27:16.042Z 1166.469604 2010-08-08T08:27:36.000Z 1166.164795 2010-08-08T08:27:58.032Z 1166.469604 2010-08-08T08:28:17.990Z 1166.469604 2010-08-08T08:28:38.035Z 1167.079224 2010-08-08T08:29:01.968Z 1167.079224 2010-08-08T08:29:22.963Z 1167.079224 2010-08-08T08:29:39.984Z 1167.384033 2010-08-08T08:30:00.979Z 1167.384033 2010-08-08T08:30:21.974Z 1167.384033 2010-08-08T08:30:45.043Z 1167.384033 2010-08-08T08:31:03.014Z 1167.384033 2010-08-08T08:31:22.022Z 1167.384033 2010-08-08T08:31:45.005Z 1167.993652 2010-08-08T08:32:09.024Z 1167.993652 2010-08-08T08:32:32.957Z 1167.384033 2010-08-08T08:32:56.026Z 1167.993652 2010-08-08T08:33:17.021Z 1167.384033 2010-08-08T08:33:36.979Z 1167.384033 2010-08-08T08:33:57.024Z 1167.993652 2010-08-08T08:34:14.995Z 1167.384033 2010-08-08T08:34:32.966Z 1167.079224 2010-08-08T08:34:56.035Z 1167.384033 2010-08-08T08:35:17.981Z 1167.384033 2010-08-08T08:35:40.013Z 1167.993652 2010-08-08T08:36:01.958Z 1167.384033 2010-08-08T08:36:25.978Z 1167.384033 2010-08-08T08:36:49.997Z 1167.993652 2010-08-08T08:37:14.966Z 1167.993652 2010-08-08T08:37:40.022Z 1167.993652 2010-08-08T08:38:03.005Z 1167.079224 2010-08-08T08:38:24.000Z 1167.384033 2010-08-08T08:38:51.043Z 1167.993652 2010-08-08T08:39:16.013Z 1167.384033 2010-08-08T08:39:38.995Z 1167.993652 2010-08-08T08:40:01.978Z 1167.993652 2010-08-08T08:40:25.997Z 1167.384033 2010-08-08T08:40:46.992Z 1167.993652 2010-08-08T08:41:12.998Z 1167.384033 2010-08-08T08:41:37.018Z 1168.603149 2010-08-08T08:41:58.963Z 1167.079224 2010-08-08T08:42:20.995Z 1167.993652 2010-08-08T08:42:45.014Z 1167.384033 2010-08-08T08:43:06.960Z 1168.603149 2010-08-08T08:43:28.992Z 1168.603149 2010-08-08T08:43:46.013Z 1167.993652 2010-08-08T08:44:05.021Z 1167.993652 2010-08-08T08:44:19.968Z 1167.993652 2010-08-08T08:44:36.989Z 1168.603149 2010-08-08T08:44:57.984Z 1168.603149 2010-08-08T08:45:22.003Z 1167.993652 2010-08-08T08:45:46.973Z 1168.603149 2010-08-08T08:46:07.018Z 1168.603149 2010-08-08T08:46:28.963Z 1168.603149 2010-08-08T08:46:52.032Z 1168.603149 2010-08-08T08:47:13.027Z 1168.907959 2010-08-08T08:47:29.962Z 1168.907959 2010-08-08T08:47:48.970Z 1168.907959 2010-08-08T08:48:09.965Z 1168.603149 2010-08-08T08:48:30.960Z 1168.603149 2010-08-08T08:48:52.042Z 1168.603149 2010-08-08T08:49:08.976Z 1168.603149 2010-08-08T08:49:34.032Z 1168.907959 2010-08-08T08:49:57.965Z 1168.603149 2010-08-08T08:50:21.984Z 1168.603149 2010-08-08T08:50:44.016Z 1168.907959 2010-08-08T08:51:03.974Z 1167.993652 2010-08-08T08:51:27.994Z 1168.603149 2010-08-08T08:51:52.013Z 1169.517578 2010-08-08T08:52:16.032Z 1168.907959 2010-08-08T08:52:37.027Z 1168.907959 2010-08-08T08:53:03.034Z 1168.907959 2010-08-08T08:53:31.978Z 1168.907959 2010-08-08T08:53:55.997Z 1168.603149 2010-08-08T08:54:18.979Z 1168.603149 2010-08-08T08:54:46.022Z 1168.907959 2010-08-08T08:55:07.968Z 1168.603149 2010-08-08T08:55:30.000Z 1169.517578 2010-08-08T08:55:50.995Z 1168.907959 2010-08-08T08:56:04.042Z 1168.907959 2010-08-08T08:56:20.026Z 1168.907959 2010-08-08T08:56:34.973Z 1169.517578 2010-08-08T08:56:53.030Z 1168.603149 2010-08-08T08:57:09.014Z 1168.907959 2010-08-08T08:57:30.960Z 1168.603149 2010-08-08T08:57:52.992Z 1169.822388 2010-08-08T08:58:15.974Z 1168.907959 2010-08-08T08:58:36.019Z 1168.907959 2010-08-08T08:58:55.027Z 1168.907959 2010-08-08T08:59:19.997Z 1169.822388 2010-08-08T08:59:42.979Z 1168.907959 2010-08-08T09:00:05.011Z 1169.517578 2010-08-08T09:00:22.032Z 1169.517578 2010-08-08T09:00:43.027Z 1169.822388 2010-08-08T09:01:02.035Z 1169.517578 2010-08-08T09:01:21.994Z 1170.432007 2010-08-08T09:01:48.000Z 1169.517578 2010-08-08T09:02:07.008Z 1169.822388 2010-08-08T09:02:26.016Z 1169.517578 2010-08-08T09:02:50.986Z 1169.517578 2010-08-08T09:03:13.968Z 1168.907959 2010-08-08T09:03:37.987Z 1169.822388 2010-08-08T09:03:58.032Z 1169.822388 2010-08-08T09:04:17.990Z 1169.822388 2010-08-08T09:04:35.962Z 1169.822388 2010-08-08T09:04:56.957Z 1169.517578 2010-08-08T09:05:17.002Z 1169.822388 2010-08-08T09:05:32.986Z 1169.822388 2010-08-08T09:05:50.006Z 1170.432007 2010-08-08T09:06:07.027Z 1169.822388 2010-08-08T09:06:30.010Z 1169.517578 2010-08-08T09:06:51.005Z 1169.822388 2010-08-08T09:07:10.963Z 1169.822388 2010-08-08T09:07:29.021Z 1169.517578 2010-08-08T09:07:50.966Z 1169.517578 2010-08-08T09:08:14.986Z 1169.822388 2010-08-08T09:08:35.030Z 1170.432007 2010-08-08T09:09:00.000Z 1170.432007 2010-08-08T09:09:22.032Z 1170.432007 2010-08-08T09:09:48.038Z 1169.517578 2010-08-08T09:10:09.984Z 1170.432007 2010-08-08T09:10:37.027Z 1170.432007 2010-08-08T09:10:58.973Z 1170.736816 2010-08-08T09:11:22.992Z 1169.517578 2010-08-08T09:11:47.962Z 1169.822388 2010-08-08T09:12:11.981Z 1169.517578 2010-08-08T09:12:39.024Z 1169.517578 2010-08-08T09:13:03.994Z 1169.822388 2010-08-08T09:13:26.026Z 1169.517578 2010-08-08T09:13:45.984Z 1169.517578 2010-08-08T09:14:08.016Z 1169.822388 2010-08-08T09:14:27.974Z 1169.822388 2010-08-08T09:14:50.006Z 1168.907959 2010-08-08T09:15:12.989Z 1168.907959 2010-08-08T09:15:37.008Z 1169.517578 2010-08-08T09:16:01.978Z 1169.517578 2010-08-08T09:16:24.010Z 1168.907959 2010-08-08T09:16:43.968Z 1168.907959 2010-08-08T09:17:07.037Z 1168.907959 2010-08-08T09:17:26.995Z 1168.603149 2010-08-08T09:17:47.040Z 1168.907959 2010-08-08T09:18:05.962Z 1168.907959 2010-08-08T09:18:29.981Z 1169.517578 2010-08-08T09:18:50.026Z 1169.517578 2010-08-08T09:19:11.021Z 1169.517578 2010-08-08T09:19:30.029Z 1169.517578 2010-08-08T09:19:46.963Z 1168.907959 2010-08-08T09:20:03.984Z 1168.603149 2010-08-08T09:20:21.005Z 1168.907959 2010-08-08T09:20:45.024Z 1169.517578 2010-08-08T09:21:04.982Z 1169.517578 2010-08-08T09:21:23.990Z 1168.907959 2010-08-08T09:21:44.035Z 1168.907959 2010-08-08T09:22:00.970Z 1168.603149 2010-08-08T09:22:19.978Z 1168.907959 2010-08-08T09:22:35.011Z 1168.603149 2010-08-08T09:22:50.995Z 1168.907959 2010-08-08T09:23:08.016Z 1167.993652 2010-08-08T09:23:25.987Z 1168.603149 2010-08-08T09:23:43.958Z 1168.603149 2010-08-08T09:24:05.040Z 1168.603149 2010-08-08T09:24:23.962Z 1168.603149 2010-08-08T09:24:44.006Z 1167.993652 2010-08-08T09:25:05.002Z 1168.907959 2010-08-08T09:25:27.984Z 1168.907959 2010-08-08T09:25:45.005Z 1169.517578 2010-08-08T09:26:06.000Z 1168.907959 2010-08-08T09:26:23.021Z 1169.822388 2010-08-08T09:26:42.029Z 1170.432007 2010-08-08T09:27:03.024Z 1169.822388 2010-08-08T09:27:29.030Z 1169.822388 2010-08-08T09:27:52.013Z 1170.432007 2010-08-08T09:28:09.984Z 1170.736816 2010-08-08T09:28:28.992Z 1170.736816 2010-08-08T09:28:53.011Z 1170.736816 2010-08-08T09:29:14.006Z 1170.432007 2010-08-08T09:29:36.989Z 1170.736816 2010-08-08T09:30:01.008Z 1170.432007 2010-08-08T09:30:23.040Z 1170.736816 2010-08-08T09:30:41.962Z 1170.432007 2010-08-08T09:31:09.005Z 1170.432007 2010-08-08T09:31:35.962Z 1169.517578 2010-08-08T09:31:56.957Z 1169.822388 2010-08-08T09:32:22.013Z 1170.432007 2010-08-08T09:32:46.032Z 1169.822388 2010-08-08T09:33:05.990Z 1169.822388 2010-08-08T09:33:31.997Z 1169.822388 2010-08-08T09:33:58.003Z 1169.822388 2010-08-08T09:34:24.010Z 1170.432007 2010-08-08T09:34:48.979Z 1170.736816 2010-08-08T09:35:14.035Z 1170.736816 2010-08-08T09:35:37.018Z 1170.432007 2010-08-08T09:35:58.013Z 1170.736816 2010-08-08T09:36:22.032Z 1170.432007 2010-08-08T09:36:41.040Z 1171.346436 2010-08-08T09:36:59.962Z 1171.346436 2010-08-08T09:37:21.043Z 1170.736816 2010-08-08T09:37:42.989Z 1170.736816 2010-08-08T09:38:03.034Z 1170.432007 2010-08-08T09:38:21.005Z 1171.346436 2010-08-08T09:38:33.965Z 1170.432007 2010-08-08T09:38:43.987Z 1170.432007 2010-08-08T09:39:01.958Z 1170.432007 2010-08-08T09:39:09.994Z 1170.432007 2010-08-08T09:39:23.040Z 1170.432007 2010-08-08T09:39:32.976Z 1170.736816 2010-08-08T09:39:41.011Z 1171.346436 2010-08-08T09:39:48.960Z 1170.736816 2010-08-08T09:39:53.021Z 1171.346436 2010-08-08T09:39:55.958Z 1172.260742 2010-08-08T09:40:05.030Z 1172.260742 2010-08-08T09:40:12.029Z 1172.870361 2010-08-08T09:40:17.040Z 1173.784790 2010-08-08T09:40:21.965Z 1173.784790 2010-08-08T09:40:26.976Z 1174.699219 2010-08-08T09:40:31.987Z 1176.223145 2010-08-08T09:40:38.986Z 1176.527954 2010-08-08T09:40:45.984Z 1176.527954 2010-08-08T09:40:47.971Z 1177.442383 2010-08-08T09:40:54.019Z 1178.966431 2010-08-08T09:40:59.030Z 1178.966431 2010-08-08T09:41:01.968Z 1178.661621 2010-08-08T09:41:04.042Z 1179.576050 2010-08-08T09:41:06.029Z 1181.099976 2010-08-08T09:41:13.978Z 1181.404785 2010-08-08T09:41:15.965Z 1181.404785 2010-08-08T09:41:25.037Z 1182.928833 2010-08-08T09:41:32.986Z 1184.757568 2010-08-08T09:41:41.021Z 1185.367188 2010-08-08T09:41:43.008Z 1185.671997 2010-08-08T09:41:48.019Z 1186.891235 2010-08-08T09:41:53.981Z 1187.196045 2010-08-08T09:42:00.029Z 1189.024780 2010-08-08T09:42:09.014Z 1189.024780 2010-08-08T09:42:14.026Z 1190.244019 2010-08-08T09:42:23.011Z 1191.463257 2010-08-08T09:42:30.960Z 1192.987183 2010-08-08T09:42:38.995Z 1194.511230 2010-08-08T09:42:47.030Z 1194.511230 2010-08-08T09:42:47.981Z 1195.730347 2010-08-08T09:42:54.029Z 1199.083252 2010-08-08T09:43:01.027Z 1197.864014 2010-08-08T09:43:01.978Z 1197.864014 2010-08-08T09:43:10.963Z 1198.778442 2010-08-08T09:43:17.962Z 1199.083252 2010-08-08T09:43:22.973Z 1200.302368 2010-08-08T09:43:27.034Z 1200.607178 2010-08-08T09:43:32.995Z 1201.521606 2010-08-08T09:43:34.982Z 1202.740845 2010-08-08T09:43:41.981Z 1202.740845 2010-08-08T09:43:43.018Z 1203.655151 2010-08-08T09:43:50.966Z 1205.484009 2010-08-08T09:43:59.002Z 1206.398438 2010-08-08T09:44:07.037Z 1207.008057 2010-08-08T09:44:09.974Z 1207.922363 2010-08-08T09:44:18.960Z 1207.922363 2010-08-08T09:44:25.958Z 1207.312744 2010-08-08T09:44:33.994Z 1207.922363 2010-08-08T09:44:35.030Z 1207.008057 2010-08-08T09:44:40.992Z 1206.093628 2010-08-08T09:44:47.040Z 1204.874390 2010-08-08T09:44:51.965Z 1204.874390 2010-08-08T09:44:54.989Z 1203.655151 2010-08-08T09:45:01.037Z 1202.131226 2010-08-08T09:45:01.987Z 1200.607178 2010-08-08T09:45:05.962Z 1199.083252 2010-08-08T09:45:12.010Z 1196.949585 2010-08-08T09:45:17.971Z 1194.816040 2010-08-08T09:45:22.032Z 1192.377563 2010-08-08T09:45:27.043Z 1189.634399 2010-08-08T09:45:31.968Z 1189.634399 2010-08-08T09:45:33.005Z 1188.719971 2010-08-08T09:45:34.042Z 1186.281616 2010-08-08T09:45:40.003Z 1182.319214 2010-08-08T09:45:45.965Z 1181.404785 2010-08-08T09:45:48.989Z 1180.490356 2010-08-08T09:45:50.976Z 1177.137573 2010-08-08T09:45:55.987Z 1173.784790 2010-08-08T09:45:59.962Z 1173.175171 2010-08-08T09:46:00.998Z 1170.432007 2010-08-08T09:46:04.973Z 1168.603149 2010-08-08T09:46:06.960Z 1166.164795 2010-08-08T09:46:11.021Z 1165.555176 2010-08-08T09:46:13.958Z 1164.640747 2010-08-08T09:46:16.982Z 1164.031250 2010-08-08T09:46:20.006Z 1164.031250 2010-08-08T09:46:25.018Z 1163.116821 2010-08-08T09:46:32.016Z 1162.812012 2010-08-08T09:46:35.040Z 1161.287964 2010-08-08T09:46:39.014Z 1159.764038 2010-08-08T09:46:42.989Z 1156.411255 2010-08-08T09:46:49.037Z 1156.106445 2010-08-08T09:46:51.974Z 1156.411255 2010-08-08T09:46:53.011Z 1154.887207 2010-08-08T09:47:00.960Z 1154.887207 2010-08-08T09:47:19.968Z 1151.534424 2010-08-08T09:47:35.002Z 1157.325562 2010-08-08T09:47:36.038Z 1153.058350 2010-08-08T09:47:38.026Z 1160.373657 2010-08-08T09:47:40.013Z 1154.582397 2010-08-08T09:47:40.963Z 1155.496826 2010-08-08T09:47:54.010Z 1154.582397 2010-08-08T09:48:08.957Z 1154.887207 2010-08-08T09:48:25.027Z 1153.972778 2010-08-08T09:48:41.962Z 1153.667969 2010-08-08T09:48:42.998Z 1153.667969 2010-08-08T09:48:44.035Z 1152.448853 2010-08-08T09:48:46.022Z 1150.315186 2010-08-08T09:48:48.960Z 1147.267212 2010-08-08T09:48:53.021Z 1143.914429 2010-08-08T09:48:55.958Z 1142.085571 2010-08-08T09:48:58.982Z 1140.561646 2010-08-08T09:49:02.006Z 1139.037598 2010-08-08T09:49:05.030Z 1136.904053 2010-08-08T09:49:09.005Z 1135.380005 2010-08-08T09:49:12.029Z 1133.855957 2010-08-08T09:49:14.966Z 1132.027222 2010-08-08T09:49:19.027Z 1132.941650 2010-08-08T09:49:19.978Z 1132.027222 2010-08-08T09:49:21.965Z 1129.893555 2010-08-08T09:49:26.026Z 1128.674438 2010-08-08T09:49:28.963Z 1128.064819 2010-08-08T09:49:33.024Z 1127.760010 2010-08-08T09:49:33.974Z 1125.626343 2010-08-08T09:49:36.998Z 1120.749634 2010-08-08T09:49:40.973Z 1118.311157 2010-08-08T09:49:42.960Z 1116.177612 2010-08-08T09:49:45.984Z 1114.958374 2010-08-08T09:49:47.021Z 1108.862427 2010-08-08T09:49:50.995Z 1105.509644 2010-08-08T09:49:52.982Z 1101.242432 2010-08-08T09:49:56.006Z 1099.108765 2010-08-08T09:49:57.994Z 1095.755981 2010-08-08T09:50:01.018Z 1090.269653 2010-08-08T09:50:04.992Z 1088.745605 2010-08-08T09:50:06.979Z 1084.783203 2010-08-08T09:50:10.003Z 1079.906372 2010-08-08T09:50:13.978Z 1075.639160 2010-08-08T09:50:18.038Z 1073.810425 2010-08-08T09:50:20.026Z 1068.019165 2010-08-08T09:50:24.000Z 1064.666382 2010-08-08T09:50:27.974Z 1062.837646 2010-08-08T09:50:30.998Z 1060.703979 2010-08-08T09:50:34.973Z 1059.789551 2010-08-08T09:50:36.960Z 1059.484741 2010-08-08T09:50:41.971Z 1059.484741 2010-08-08T09:50:43.008Z 1058.875244 2010-08-08T09:50:50.006Z 1057.960815 2010-08-08T09:50:55.968Z 1057.960815 2010-08-08T09:51:02.016Z 1057.960815 2010-08-08T09:51:07.978Z 1059.484741 2010-08-08T09:51:11.002Z 1059.484741 2010-08-08T09:51:18.000Z 1059.789551 2010-08-08T09:51:21.974Z 1060.703979 2010-08-08T09:51:30.010Z 1061.313599 2010-08-08T09:51:37.008Z 1062.228027 2010-08-08T09:51:44.006Z 1062.837646 2010-08-08T09:51:51.005Z 1063.142456 2010-08-08T09:51:52.992Z 1064.666382 2010-08-08T09:52:01.027Z 1065.276001 2010-08-08T09:52:06.989Z 1065.580811 2010-08-08T09:52:10.963Z 1066.190430 2010-08-08T09:52:13.037Z 1067.409546 2010-08-08T09:52:20.035Z 1068.019165 2010-08-08T09:52:22.973Z 1068.933594 2010-08-08T09:52:27.034Z 1069.848022 2010-08-08T09:52:32.995Z 1070.457642 2010-08-08T09:52:39.994Z 1072.286377 2010-08-08T09:52:48.029Z 1072.286377 2010-08-08T09:52:53.990Z 1073.200806 2010-08-08T09:52:57.014Z 1074.420044 2010-08-08T09:53:04.963Z 1075.639160 2010-08-08T09:53:12.998Z 1077.163208 2010-08-08T09:53:19.997Z 1078.077637 2010-08-08T09:53:26.995Z 1079.601563 2010-08-08T09:53:35.030Z 1079.601563 2010-08-08T09:53:44.966Z 1081.125610 2010-08-08T09:53:51.014Z 1081.430420 2010-08-08T09:53:54.038Z 1082.954346 2010-08-08T09:54:00.000Z 1084.783203 2010-08-08T09:54:06.998Z 1085.392822 2010-08-08T09:54:15.984Z 1086.307251 2010-08-08T09:54:22.982Z 1086.612061 2010-08-08T09:54:29.030Z 1088.135986 2010-08-08T09:54:36.979Z 1089.660034 2010-08-08T09:54:43.978Z 1091.183960 2010-08-08T09:54:50.976Z 1092.403198 2010-08-08T09:54:57.024Z 1094.536743 2010-08-08T09:55:06.010Z 1095.451172 2010-08-08T09:55:11.971Z 1095.755981 2010-08-08T09:55:18.970Z 1096.975220 2010-08-08T09:55:23.030Z 1097.280029 2010-08-08T09:55:30.979Z 1098.803955 2010-08-08T09:55:35.990Z 1099.718384 2010-08-08T09:55:39.965Z 1100.632813 2010-08-08T09:55:46.963Z 1101.547241 2010-08-08T09:55:53.962Z 1102.461548 2010-08-08T09:56:00.960Z 1103.680786 2010-08-08T09:56:08.995Z 1104.900024 2010-08-08T09:56:15.994Z 1105.814453 2010-08-08T09:56:24.029Z 1107.338379 2010-08-08T09:56:29.990Z 1107.033569 2010-08-08T09:56:33.965Z 1108.252808 2010-08-08T09:56:40.963Z 1109.472046 2010-08-08T09:56:50.035Z 1111.300781 2010-08-08T09:56:57.984Z 1111.910400 2010-08-08T09:57:04.032Z 1112.215210 2010-08-08T09:57:09.043Z 1112.824829 2010-08-08T09:57:13.968Z 1114.043945 2010-08-08T09:57:16.992Z 1114.653564 2010-08-08T09:57:23.040Z 1116.177612 2010-08-08T09:57:30.989Z 1117.092041 2010-08-08T09:57:36.000Z 1117.396851 2010-08-08T09:57:39.974Z 1119.530396 2010-08-08T09:57:48.010Z 1118.311157 2010-08-08T09:57:55.958Z 1118.920776 2010-08-08T09:58:02.006Z 1119.835205 2010-08-08T09:58:09.005Z 1119.835205 2010-08-08T09:58:12.029Z 1121.359253 2010-08-08T09:58:19.027Z 1121.359253 2010-08-08T09:58:21.014Z 1122.273560 2010-08-08T09:58:26.976Z 1124.712036 2010-08-08T09:58:35.011Z 1124.712036 2010-08-08T09:58:38.035Z 1126.235962 2010-08-08T09:58:40.973Z 1126.540771 2010-08-08T09:58:47.971Z 1126.540771 2010-08-08T09:58:54.019Z 1126.540771 2010-08-08T09:59:01.968Z 1127.150391 2010-08-08T09:59:04.042Z 1127.760010 2010-08-08T09:59:15.014Z 1128.674438 2010-08-08T09:59:22.013Z 1131.417603 2010-08-08T09:59:29.962Z 1130.503174 2010-08-08T09:59:32.986Z 1131.112793 2010-08-08T09:59:39.034Z 1131.417603 2010-08-08T09:59:53.981Z 1130.503174 2010-08-08T10:00:14.026Z 1131.417603 2010-08-08T10:00:35.021Z 1132.027222 2010-08-08T10:00:40.032Z 1132.027222 2010-08-08T10:00:40.982Z 1132.941650 2010-08-08T10:00:49.968Z 1132.941650 2010-08-08T10:00:56.016Z 1132.941650 2010-08-08T10:01:01.978Z 1132.027222 2010-08-08T10:01:10.013Z 1132.027222 2010-08-08T10:01:17.962Z 1131.417603 2010-08-08T10:01:24.960Z 1131.417603 2010-08-08T10:01:31.958Z 1131.417603 2010-08-08T10:01:39.043Z 1131.417603 2010-08-08T10:01:46.042Z 1130.503174 2010-08-08T10:01:48.029Z 1131.417603 2010-08-08T10:01:53.040Z 1131.112793 2010-08-08T10:02:00.038Z 1131.112793 2010-08-08T10:02:06.000Z 1130.503174 2010-08-08T10:02:09.024Z 1131.112793 2010-08-08T10:02:11.011Z 1128.979248 2010-08-08T10:02:18.010Z 1127.150391 2010-08-08T10:02:19.997Z 1125.626343 2010-08-08T10:02:25.008Z 1123.797607 2010-08-08T10:02:28.032Z 1121.968750 2010-08-08T10:02:30.970Z 1119.835205 2010-08-08T10:02:33.994Z 1117.092041 2010-08-08T10:02:37.968Z 1114.043945 2010-08-08T10:02:40.992Z 1110.691162 2010-08-08T10:02:44.016Z 1109.472046 2010-08-08T10:02:46.003Z 1104.900024 2010-08-08T10:02:49.027Z 1099.718384 2010-08-08T10:02:53.002Z 1096.365601 2010-08-08T10:02:54.989Z 1096.365601 2010-08-08T10:02:56.026Z 1092.403198 2010-08-08T10:02:58.013Z 1090.574341 2010-08-08T10:02:58.963Z 1087.831177 2010-08-08T10:03:01.987Z 1086.612061 2010-08-08T10:03:05.962Z 1086.307251 2010-08-08T10:03:08.035Z 1086.307251 2010-08-08T10:03:13.997Z 1085.392822 2010-08-08T10:03:19.008Z 1084.783203 2010-08-08T10:03:29.030Z 1086.307251 2010-08-08T10:03:38.016Z 1087.831177 2010-08-08T10:03:47.002Z 1089.050415 2010-08-08T10:03:57.024Z 1090.574341 2010-08-08T10:04:04.022Z 1092.403198 2010-08-08T10:04:13.008Z 1093.927246 2010-08-08T10:04:21.994Z 1094.841553 2010-08-08T10:04:30.029Z 1096.975220 2010-08-08T10:04:35.990Z 1097.280029 2010-08-08T10:04:42.038Z 1098.194458 2010-08-08T10:04:48.000Z 1098.194458 2010-08-08T10:04:49.037Z 1098.803955 2010-08-08T10:04:53.962Z 1098.803955 2010-08-08T10:05:00.960Z 1098.194458 2010-08-08T10:05:07.008Z 1098.194458 2010-08-08T10:05:12.970Z 1096.975220 2010-08-08T10:05:14.957Z 1094.536743 2010-08-08T10:05:21.005Z 1094.536743 2010-08-08T10:05:22.042Z 1092.098389 2010-08-08T10:05:28.003Z 1090.574341 2010-08-08T10:05:33.014Z 1090.269653 2010-08-08T10:05:35.002Z 1089.050415 2010-08-08T10:05:40.963Z 1087.831177 2010-08-08T10:05:47.011Z 1087.831177 2010-08-08T10:05:50.035Z 1090.269653 2010-08-08T10:05:54.960Z 1090.574341 2010-08-08T10:05:57.984Z 1093.012817 2010-08-08T10:06:06.019Z 1093.012817 2010-08-08T10:06:11.981Z 1093.012817 2010-08-08T10:06:13.968Z 1093.012817 2010-08-08T10:06:18.979Z 1092.098389 2010-08-08T10:06:23.990Z 1092.098389 2010-08-08T10:06:25.978Z 1092.098389 2010-08-08T10:06:30.038Z 1091.183960 2010-08-08T10:06:34.963Z 1088.745605 2010-08-08T10:06:39.024Z 1086.307251 2010-08-08T10:06:42.998Z 1083.868774 2010-08-08T10:06:51.034Z 1083.868774 2010-08-08T10:06:51.984Z 1082.040039 2010-08-08T10:06:55.958Z 1080.515991 2010-08-08T10:07:03.994Z 1078.077637 2010-08-08T10:07:10.992Z 1075.639160 2010-08-08T10:07:17.040Z 1075.334351 2010-08-08T10:07:17.990Z 1074.724854 2010-08-08T10:07:24.038Z 1073.810425 2010-08-08T10:07:33.024Z 1074.420044 2010-08-08T10:07:43.997Z 1073.810425 2010-08-08T10:08:04.042Z 1073.810425 2010-08-08T10:08:22.013Z 1072.895996 2010-08-08T10:08:44.995Z 1072.286377 2010-08-08T10:09:02.016Z 1072.895996 2010-08-08T10:09:21.974Z 1072.895996 2010-08-08T10:09:40.032Z 1072.895996 2010-08-08T10:09:59.990Z 1071.981567 2010-08-08T10:10:17.011Z 1072.286377 2010-08-08T10:10:34.982Z 1071.981567 2010-08-08T10:10:52.003Z 1071.981567 2010-08-08T10:11:07.987Z 1070.762451 2010-08-08T10:11:25.008Z 1071.981567 2010-08-08T10:11:42.979Z 1071.981567 2010-08-08T10:11:58.013Z 1070.762451 2010-08-08T10:12:15.034Z 1070.457642 2010-08-08T10:12:31.018Z 1070.457642 2010-08-08T10:12:47.002Z 1070.457642 2010-08-08T10:13:07.997Z 1070.762451 2010-08-08T10:13:25.968Z 1069.848022 2010-08-08T10:13:46.013Z 1070.457642 2010-08-08T10:14:03.984Z 1069.543213 2010-08-08T10:14:26.016Z 1069.543213 2010-08-08T10:14:42.000Z 1068.323975 2010-08-08T10:14:59.021Z 1068.933594 2010-08-08T10:15:15.005Z 1068.933594 2010-08-08T10:15:30.989Z 1069.543213 2010-08-08T10:15:44.986Z 1069.543213 2010-08-08T10:15:56.995Z 1069.543213 2010-08-08T10:16:05.981Z 1068.933594 2010-08-08T10:16:19.027Z 1068.323975 2010-08-08T10:16:28.963Z 1068.933594 2010-08-08T10:16:35.962Z 1068.933594 2010-08-08T10:16:42.010Z 1068.323975 2010-08-08T10:16:47.021Z 1068.019165 2010-08-08T10:16:47.971Z 1066.190430 2010-08-08T10:16:52.982Z 1064.666382 2010-08-08T10:16:56.957Z 1062.837646 2010-08-08T10:17:01.018Z 1062.228027 2010-08-08T10:17:03.005Z 1061.923218 2010-08-08T10:17:04.992Z 1060.399170 2010-08-08T10:17:06.979Z 1057.046387 2010-08-08T10:17:11.040Z 1053.693604 2010-08-08T10:17:15.965Z 1052.169556 2010-08-08T10:17:18.989Z 1050.340820 2010-08-08T10:17:22.963Z 1049.731201 2010-08-08T10:17:27.024Z 1047.902344 2010-08-08T10:17:30.998Z 1045.463989 2010-08-08T10:17:34.973Z 1043.939941 2010-08-08T10:17:36.960Z 1038.758423 2010-08-08T10:17:43.008Z 1038.758423 2010-08-08T10:17:43.958Z 1036.624756 2010-08-08T10:17:46.982Z 1033.271973 2010-08-08T10:17:50.006Z 1031.443237 2010-08-08T10:17:53.030Z 1028.090454 2010-08-08T10:17:58.042Z 1027.176025 2010-08-08T10:17:58.992Z 1026.261597 2010-08-08T10:18:02.016Z 1024.737549 2010-08-08T10:18:05.990Z 1019.860779 2010-08-08T10:18:12.038Z 1017.117615 2010-08-08T10:18:16.013Z 1016.507996 2010-08-08T10:18:21.024Z 1016.203186 2010-08-08T10:18:21.974Z 1014.069580 2010-08-08T10:18:23.011Z 1011.631226 2010-08-08T10:18:26.986Z 1009.802429 2010-08-08T10:18:30.010Z 1008.278381 2010-08-08T10:18:33.984Z 1005.840027 2010-08-08T10:18:37.958Z 1004.620789 2010-08-08T10:18:42.019Z 1002.487183 2010-08-08T10:18:45.994Z 999.744019 2010-08-08T10:18:49.018Z 999.439209 2010-08-08T10:18:51.005Z 998.219971 2010-08-08T10:18:52.992Z 993.952820 2010-08-08T10:18:58.003Z 992.428772 2010-08-08T10:19:01.978Z 991.514404 2010-08-08T10:19:03.965Z 989.685608 2010-08-08T10:19:06.038Z 987.247192 2010-08-08T10:19:08.976Z 984.808777 2010-08-08T10:19:12.000Z 982.979980 2010-08-08T10:19:13.987Z 979.627197 2010-08-08T10:19:18.998Z 979.932007 2010-08-08T10:19:22.973Z 979.627197 2010-08-08T10:19:24.960Z 979.932007 2010-08-08T10:19:29.021Z 979.627197 2010-08-08T10:19:34.032Z 979.932007 2010-08-08T10:19:39.994Z 979.627197 2010-08-08T10:19:45.005Z 979.017578 2010-08-08T10:20:00.038Z 979.627197 2010-08-08T10:20:18.010Z 979.627197 2010-08-08T10:20:35.030Z 979.627197 2010-08-08T10:20:51.965Z 979.627197 2010-08-08T10:21:08.986Z 979.017578 2010-08-08T10:21:24.019Z 979.932007 2010-08-08T10:21:40.003Z 979.932007 2010-08-08T10:21:57.974Z 979.017578 2010-08-08T10:22:11.971Z 979.627197 2010-08-08T10:22:27.005Z 979.932007 2010-08-08T10:22:42.989Z 978.712830 2010-08-08T10:22:58.022Z 979.627197 2010-08-08T10:23:17.981Z 979.627197 2010-08-08T10:23:35.002Z 979.627197 2010-08-08T10:23:50.035Z 979.627197 2010-08-08T10:24:06.970Z 979.627197 2010-08-08T10:24:20.016Z 979.017578 2010-08-08T10:24:34.013Z 979.017578 2010-08-08T10:24:48.010Z 979.627197 2010-08-08T10:25:03.994Z 979.932007 2010-08-08T10:25:19.027Z 979.627197 2010-08-08T10:25:36.998Z 979.932007 2010-08-08T10:25:47.971Z 979.017578 2010-08-08T10:26:04.042Z 979.017578 2010-08-08T10:26:25.037Z 979.017578 2010-08-08T10:26:39.984Z 979.932007 2010-08-08T10:26:57.005Z 979.627197 2010-08-08T10:27:12.989Z 979.932007 2010-08-08T10:27:28.973Z 979.017578 2010-08-08T10:27:44.006Z 978.103210 2010-08-08T10:27:59.990Z 978.712830 2010-08-08T10:28:15.024Z 979.627197 2010-08-08T10:28:29.021Z 978.712830 2010-08-08T10:28:46.042Z 979.017578 2010-08-08T10:28:57.965Z 974.750427 2010-08-08T10:29:04.013Z 980.846375 2010-08-08T10:29:04.963Z 976.274414 2010-08-08T10:29:07.037Z 977.188782 2010-08-08T10:29:07.987Z 974.140808 2010-08-08T10:29:09.974Z 953.719177 2010-08-08T10:30:34.992Z 954.633606 2010-08-08T10:30:36.979Z 958.900818 2010-08-08T10:30:41.990Z 960.729614 2010-08-08T10:30:43.978Z 963.777588 2010-08-08T10:30:47.002Z 968.044800 2010-08-08T10:30:50.976Z 967.435181 2010-08-08T10:30:52.013Z 969.568787 2010-08-08T10:30:54.000Z 972.312012 2010-08-08T10:30:59.962Z 974.140808 2010-08-08T10:31:02.986Z 978.712830 2010-08-08T10:31:09.984Z 978.712830 2010-08-08T10:31:11.971Z 981.455994 2010-08-08T10:31:16.982Z 982.370422 2010-08-08T10:31:20.006Z 983.284790 2010-08-08T10:31:23.030Z 984.808777 2010-08-08T10:31:25.968Z 985.723206 2010-08-08T10:31:32.016Z 987.856812 2010-08-08T10:31:35.990Z 988.771179 2010-08-08T10:31:41.002Z 989.075989 2010-08-08T10:31:46.963Z 990.295227 2010-08-08T10:31:53.011Z 991.209595 2010-08-08T10:31:56.986Z 992.428772 2010-08-08T10:32:05.021Z 993.038391 2010-08-08T10:32:07.008Z 994.562378 2010-08-08T10:32:12.019Z 994.562378 2010-08-08T10:32:15.994Z 994.562378 2010-08-08T10:32:19.018Z 996.391174 2010-08-08T10:32:21.005Z 997.305603 2010-08-08T10:32:28.003Z 998.829590 2010-08-08T10:32:33.965Z 998.829590 2010-08-08T10:32:36.038Z 1000.353577 2010-08-08T10:32:43.037Z 1000.658386 2010-08-08T10:32:47.962Z 1002.182373 2010-08-08T10:32:54.960Z 1002.487183 2010-08-08T10:32:57.034Z 1003.706421 2010-08-08T10:33:06.019Z 1004.011230 2010-08-08T10:33:06.970Z 1004.925598 2010-08-08T10:33:13.968Z 1007.059204 2010-08-08T10:33:18.029Z 1007.973572 2010-08-08T10:33:27.014Z 1009.497620 2010-08-08T10:33:34.013Z 1010.716797 2010-08-08T10:33:41.962Z 1010.716797 2010-08-08T10:33:44.986Z 1011.326416 2010-08-08T10:33:48.010Z 1012.240784 2010-08-08T10:33:53.021Z 1013.155212 2010-08-08T10:33:55.958Z 1013.155212 2010-08-08T10:33:58.032Z 1014.069580 2010-08-08T10:34:00.970Z 1015.593628 2010-08-08T10:34:10.042Z 1016.507996 2010-08-08T10:34:17.990Z 1017.117615 2010-08-08T10:34:21.014Z 1016.507996 2010-08-08T10:34:23.002Z 1018.641602 2010-08-08T10:34:30.000Z 1019.860779 2010-08-08T10:34:36.998Z 1019.556030 2010-08-08T10:34:42.010Z 1020.775208 2010-08-08T10:34:47.971Z 1022.908813 2010-08-08T10:34:54.019Z 1022.908813 2010-08-08T10:34:56.957Z 1024.128052 2010-08-08T10:35:04.042Z 1025.347168 2010-08-08T10:35:08.016Z 1025.347168 2010-08-08T10:35:11.040Z 1026.261597 2010-08-08T10:35:17.002Z 1026.566406 2010-08-08T10:35:18.038Z 1027.785645 2010-08-08T10:35:20.976Z 1028.699951 2010-08-08T10:35:25.037Z 1030.528809 2010-08-08T10:35:32.986Z 1030.528809 2010-08-08T10:35:36.960Z 1031.138428 2010-08-08T10:35:39.984Z 1032.052856 2010-08-08T10:35:43.958Z 1032.967163 2010-08-08T10:35:50.957Z 1034.491211 2010-08-08T10:35:55.018Z 1034.796021 2010-08-08T10:36:00.979Z 1035.710449 2010-08-08T10:36:09.014Z 1036.624756 2010-08-08T10:36:12.989Z 1038.758423 2010-08-08T10:36:21.024Z 1039.672852 2010-08-08T10:36:26.986Z 1039.977539 2010-08-08T10:36:28.973Z 1040.587158 2010-08-08T10:36:33.984Z 1041.501587 2010-08-08T10:36:38.995Z 1042.111206 2010-08-08T10:36:40.982Z 1043.025635 2010-08-08T10:36:45.994Z 1043.939941 2010-08-08T10:36:52.992Z 1046.378418 2010-08-08T10:37:01.027Z 1046.988037 2010-08-08T10:37:06.038Z 1047.902344 2010-08-08T10:37:10.013Z 1049.731201 2010-08-08T10:37:18.998Z 1050.645630 2010-08-08T10:37:24.960Z 1051.255249 2010-08-08T10:37:25.997Z 1052.169556 2010-08-08T10:37:34.032Z 1053.693604 2010-08-08T10:37:39.994Z 1055.522461 2010-08-08T10:37:46.992Z 1057.046387 2010-08-08T10:37:53.040Z 1057.960815 2010-08-08T10:37:57.965Z 1059.484741 2010-08-08T10:38:04.963Z 1060.399170 2010-08-08T10:38:07.987Z 1061.313599 2010-08-08T10:38:12.998Z 1062.837646 2010-08-08T10:38:21.984Z 1064.056763 2010-08-08T10:38:30.970Z 1064.666382 2010-08-08T10:38:37.018Z 1066.190430 2010-08-08T10:38:44.016Z 1067.409546 2010-08-08T10:38:54.038Z 1067.104858 2010-08-08T10:39:06.998Z 1066.495239 2010-08-08T10:39:13.997Z 1067.104858 2010-08-08T10:39:27.994Z 1067.104858 2010-08-08T10:39:43.027Z 1067.104858 2010-08-08T10:40:00.998Z 1067.409546 2010-08-08T10:40:14.995Z 1068.019165 2010-08-08T10:40:30.029Z 1066.495239 2010-08-08T10:40:42.038Z 1067.104858 2010-08-08T10:40:54.998Z 1067.104858 2010-08-08T10:41:10.032Z 1068.323975 2010-08-08T10:41:24.979Z 1068.019165 2010-08-08T10:41:38.976Z 1067.409546 2010-08-08T10:41:54.010Z 1068.019165 2010-08-08T10:42:09.994Z 1068.019165 2010-08-08T10:42:25.978Z 1068.323975 2010-08-08T10:42:41.962Z 1068.933594 2010-08-08T10:42:58.982Z 1068.933594 2010-08-08T10:43:16.003Z 1069.543213 2010-08-08T10:43:35.011Z 1069.848022 2010-08-08T10:43:52.032Z 1069.848022 2010-08-08T10:44:06.029Z 1069.848022 2010-08-08T10:44:20.976Z 1069.848022 2010-08-08T10:44:34.973Z 1069.848022 2010-08-08T10:44:50.006Z 1069.543213 2010-08-08T10:45:04.003Z 1069.543213 2010-08-08T10:45:18.000Z 1069.848022 2010-08-08T10:45:28.973Z 1069.543213 2010-08-08T10:45:45.043Z 1069.543213 2010-08-08T10:46:01.978Z 1069.543213 2010-08-08T10:46:17.962Z 1069.543213 2010-08-08T10:46:34.032Z 1069.848022 2010-08-08T10:46:48.979Z 1069.848022 2010-08-08T10:47:02.026Z 1069.848022 2010-08-08T10:47:16.973Z 1070.457642 2010-08-08T10:47:32.006Z 1070.457642 2010-08-08T10:47:44.966Z 1069.848022 2010-08-08T10:47:58.963Z 1069.543213 2010-08-08T10:48:12.960Z 1068.933594 2010-08-08T10:48:29.981Z 1069.543213 2010-08-08T10:48:43.027Z 1070.457642 2010-08-08T10:48:59.962Z 1070.762451 2010-08-08T10:49:13.008Z 1070.762451 2010-08-08T10:49:23.981Z 1070.457642 2010-08-08T10:49:39.014Z 1070.457642 2010-08-08T10:49:56.986Z 1070.457642 2010-08-08T10:50:12.019Z 1070.457642 2010-08-08T10:50:31.978Z 1069.848022 2010-08-08T10:50:47.962Z 1070.457642 2010-08-08T10:51:04.982Z 1069.848022 2010-08-08T10:51:23.990Z 1069.543213 2010-08-08T10:51:42.998Z 1069.543213 2010-08-08T10:51:58.032Z 1069.543213 2010-08-08T10:52:12.979Z 1068.323975 2010-08-08T10:52:28.013Z 1068.019165 2010-08-08T10:52:42.960Z 1068.323975 2010-08-08T10:52:59.030Z 1068.933594 2010-08-08T10:53:13.978Z 1068.323975 2010-08-08T10:53:32.035Z 1068.933594 2010-08-08T10:53:46.982Z 1069.543213 2010-08-08T10:54:05.040Z 1069.543213 2010-08-08T10:54:24.998Z 1070.457642 2010-08-08T10:54:40.982Z 1070.762451 2010-08-08T10:54:58.003Z 1069.543213 2010-08-08T10:55:15.024Z 1069.848022 2010-08-08T10:55:29.971Z 1069.848022 2010-08-08T10:55:48.979Z 1069.543213 2010-08-08T10:56:09.024Z 1069.848022 2010-08-08T10:56:23.971Z 1069.543213 2010-08-08T10:56:44.016Z 1069.848022 2010-08-08T10:57:00.000Z 1069.848022 2010-08-08T10:57:13.997Z 1069.543213 2010-08-08T10:57:29.981Z 1068.933594 2010-08-08T10:57:47.002Z 1069.543213 2010-08-08T10:58:00.998Z 1069.543213 2010-08-08T10:58:13.958Z 1069.543213 2010-08-08T10:58:34.003Z 1069.543213 2010-08-08T10:58:49.037Z 1070.457642 2010-08-08T10:59:05.971Z 1070.457642 2010-08-08T10:59:15.994Z 1070.457642 2010-08-08T10:59:31.978Z 1070.762451 2010-08-08T10:59:40.013Z 1071.981567 2010-08-08T10:59:50.035Z 1072.286377 2010-08-08T10:59:55.997Z 1073.200806 2010-08-08T11:00:04.032Z 1074.420044 2010-08-08T11:00:11.030Z 1073.810425 2010-08-08T11:00:11.981Z 1075.639160 2010-08-08T11:00:18.979Z 1076.553589 2010-08-08T11:00:22.003Z 1078.077637 2010-08-08T11:00:30.038Z 1078.687256 2010-08-08T11:00:36.000Z 1079.601563 2010-08-08T11:00:42.998Z 1080.515991 2010-08-08T11:00:49.997Z 1081.430420 2010-08-08T11:00:51.984Z 1082.040039 2010-08-08T11:00:55.958Z 1083.259155 2010-08-08T11:01:02.957Z 1083.259155 2010-08-08T11:01:05.030Z 1083.868774 2010-08-08T11:01:09.005Z 1084.783203 2010-08-08T11:01:14.016Z 1086.307251 2010-08-08T11:01:23.002Z 1087.831177 2010-08-08T11:01:28.963Z 1089.050415 2010-08-08T11:01:38.035Z 1089.050415 2010-08-08T11:01:45.034Z 1090.574341 2010-08-08T11:01:52.032Z 1091.183960 2010-08-08T11:01:54.970Z 1092.403198 2010-08-08T11:02:03.005Z 1093.622437 2010-08-08T11:02:10.003Z 1095.451172 2010-08-08T11:02:18.038Z 1094.841553 2010-08-08T11:02:18.989Z 1096.365601 2010-08-08T11:02:27.024Z 1097.280029 2010-08-08T11:02:36.010Z 1098.803955 2010-08-08T11:02:43.008Z 1099.108765 2010-08-08T11:02:50.006Z 1100.632813 2010-08-08T11:02:58.992Z 1101.242432 2010-08-08T11:03:00.979Z 1102.156860 2010-08-08T11:03:05.990Z 1103.071167 2010-08-08T11:03:14.026Z 1103.680786 2010-08-08T11:03:19.987Z 1104.900024 2010-08-08T11:03:26.986Z 1107.033569 2010-08-08T11:03:33.984Z 1107.033569 2010-08-08T11:03:35.971Z 1107.947998 2010-08-08T11:03:42.019Z 1108.862427 2010-08-08T11:03:49.018Z 1109.472046 2010-08-08T11:03:51.005Z 1109.776855 2010-08-08T11:03:54.029Z 1110.691162 2010-08-08T11:04:01.978Z 1111.300781 2010-08-08T11:04:03.014Z 1112.215210 2010-08-08T11:04:06.989Z 1113.739258 2010-08-08T11:04:15.024Z 1114.043945 2010-08-08T11:04:20.986Z 1116.482422 2010-08-08T11:04:31.008Z 1117.396851 2010-08-08T11:04:41.030Z 1118.920776 2010-08-08T11:04:48.979Z 1119.835205 2010-08-08T11:04:57.014Z 1120.749634 2010-08-08T11:05:06.000Z 1122.883179 2010-08-08T11:05:14.035Z 1123.797607 2010-08-08T11:05:21.984Z 1125.321655 2010-08-08T11:05:28.032Z 1126.540771 2010-08-08T11:05:35.030Z 1127.760010 2010-08-08T11:05:40.992Z 1129.588745 2010-08-08T11:05:49.027Z 1130.503174 2010-08-08T11:05:58.013Z 1132.027222 2010-08-08T11:06:03.974Z 1133.246460 2010-08-08T11:06:12.960Z 1134.770386 2010-08-08T11:06:20.995Z 1134.770386 2010-08-08T11:06:24.019Z 1136.294434 2010-08-08T11:06:31.968Z 1136.904053 2010-08-08T11:06:34.992Z 1137.818359 2010-08-08T11:06:41.040Z 1139.037598 2010-08-08T11:06:47.002Z 1140.256836 2010-08-08T11:06:48.038Z 1140.561646 2010-08-08T11:06:55.037Z 1140.256836 2010-08-08T11:06:55.987Z 1142.085571 2010-08-08T11:07:02.986Z 1142.085571 2010-08-08T11:07:04.022Z 1143.609619 2010-08-08T11:07:11.021Z 1143.914429 2010-08-08T11:07:16.032Z 1145.743164 2010-08-08T11:07:25.018Z 1145.743164 2010-08-08T11:07:28.042Z 1146.352783 2010-08-08T11:07:35.040Z 1146.352783 2010-08-08T11:07:48.000Z 1146.352783 2010-08-08T11:08:03.034Z 1146.962402 2010-08-08T11:08:17.981Z 1146.962402 2010-08-08T11:08:38.026Z 1147.267212 2010-08-08T11:08:50.035Z 1146.962402 2010-08-08T11:08:54.960Z 1146.962402 2010-08-08T11:08:55.997Z 1148.181641 2010-08-08T11:09:01.958Z 1148.181641 2010-08-08T11:09:02.995Z 1149.705566 2010-08-08T11:09:11.030Z 1150.315186 2010-08-08T11:09:15.005Z 1151.229614 2010-08-08T11:09:20.966Z 1152.448853 2010-08-08T11:09:27.014Z 1154.582397 2010-08-08T11:09:36.000Z 1154.887207 2010-08-08T11:09:39.974Z 1155.496826 2010-08-08T11:09:44.986Z 1156.411255 2010-08-08T11:09:48.010Z 1157.325562 2010-08-08T11:09:55.958Z 1159.459229 2010-08-08T11:10:02.006Z 1160.373657 2010-08-08T11:10:10.992Z 1160.678345 2010-08-08T11:10:12.979Z 1162.812012 2010-08-08T11:10:21.014Z 1163.116821 2010-08-08T11:10:28.963Z 1164.640747 2010-08-08T11:10:36.998Z 1164.945557 2010-08-08T11:10:38.035Z 1164.945557 2010-08-08T11:10:40.973Z 1166.164795 2010-08-08T11:10:42.960Z 1166.469604 2010-08-08T11:10:49.008Z 1167.384033 2010-08-08T11:10:54.019Z 1168.603149 2010-08-08T11:10:57.994Z 1168.603149 2010-08-08T11:11:04.042Z 1169.822388 2010-08-08T11:11:11.990Z 1170.736816 2010-08-08T11:11:17.002Z 1170.432007 2010-08-08T11:11:18.989Z 1171.956055 2010-08-08T11:11:24.000Z 1172.260742 2010-08-08T11:11:32.035Z 1174.394409 2010-08-08T11:11:39.034Z 1174.394409 2010-08-08T11:11:41.021Z 1175.613647 2010-08-08T11:11:50.006Z 1176.527954 2010-08-08T11:11:57.005Z 1177.442383 2010-08-08T11:12:00.979Z 1178.661621 2010-08-08T11:12:07.978Z 1179.880859 2010-08-08T11:12:16.963Z 1181.099976 2010-08-08T11:12:21.024Z 1182.319214 2010-08-08T11:12:26.986Z 1182.928833 2010-08-08T11:12:30.960Z 1184.452759 2010-08-08T11:12:37.008Z 1184.757568 2010-08-08T11:12:40.982Z 1185.671997 2010-08-08T11:12:49.018Z 1186.891235 2010-08-08T11:12:58.003Z 1188.719971 2010-08-08T11:13:06.038Z 1188.719971 2010-08-08T11:13:06.989Z 1190.244019 2010-08-08T11:13:15.974Z 1191.158447 2010-08-08T11:13:24.010Z 1192.377563 2010-08-08T11:13:31.958Z 1193.901611 2010-08-08T11:13:38.006Z 1194.511230 2010-08-08T11:13:43.018Z 1195.425659 2010-08-08T11:13:46.992Z 1196.339966 2010-08-08T11:13:53.040Z 1196.339966 2010-08-08T11:13:55.027Z 1198.168823 2010-08-08T11:14:02.026Z 1198.778442 2010-08-08T11:14:07.037Z 1200.302368 2010-08-08T11:14:11.962Z 1203.045654 2010-08-08T11:14:21.034Z 1202.131226 2010-08-08T11:14:28.032Z 1203.655151 2010-08-08T11:14:35.981Z 1203.959961 2010-08-08T11:14:40.992Z 1206.093628 2010-08-08T11:14:49.027Z 1206.398438 2010-08-08T11:14:51.014Z 1207.312744 2010-08-08T11:14:54.989Z 1208.836792 2010-08-08T11:15:00.000Z 1210.665649 2010-08-08T11:15:03.974Z 1212.799194 2010-08-08T11:15:12.010Z 1212.799194 2010-08-08T11:15:17.021Z 1213.713623 2010-08-08T11:15:22.982Z 1214.932739 2010-08-08T11:15:33.005Z 1216.151978 2010-08-08T11:15:34.042Z 1216.151978 2010-08-08T11:15:38.016Z 1217.066406 2010-08-08T11:15:41.040Z 1217.066406 2010-08-08T11:15:45.014Z 1218.590454 2010-08-08T11:15:48.038Z 1218.590454 2010-08-08T11:15:48.989Z 1218.590454 2010-08-08T11:15:50.976Z 1218.895142 2010-08-08T11:15:57.024Z 1220.419189 2010-08-08T11:16:02.986Z 1220.723999 2010-08-08T11:16:07.997Z 1221.333618 2010-08-08T11:16:11.971Z 1222.248047 2010-08-08T11:16:18.970Z 1223.162354 2010-08-08T11:16:25.018Z 1222.857544 2010-08-08T11:16:27.005Z 1224.686401 2010-08-08T11:16:32.016Z 1225.600830 2010-08-08T11:16:34.003Z 1225.296021 2010-08-08T11:16:35.990Z 1225.600830 2010-08-08T11:16:39.014Z 1226.210449 2010-08-08T11:16:42.989Z 1226.210449 2010-08-08T11:16:44.976Z 1227.124756 2010-08-08T11:16:51.024Z 1228.648804 2010-08-08T11:16:56.986Z 1229.563232 2010-08-08T11:17:03.034Z 1229.868042 2010-08-08T11:17:10.032Z 1231.391968 2010-08-08T11:17:19.018Z 1232.306396 2010-08-08T11:17:22.992Z 1233.220825 2010-08-08T11:17:29.990Z 1233.220825 2010-08-08T11:17:31.978Z 1234.744751 2010-08-08T11:17:38.026Z 1236.268799 2010-08-08T11:17:45.024Z 1237.792847 2010-08-08T11:17:52.022Z 1239.621582 2010-08-08T11:18:01.008Z 1240.536011 2010-08-08T11:18:06.970Z 1242.060059 2010-08-08T11:18:18.029Z 1243.583984 2010-08-08T11:18:25.978Z 1244.498413 2010-08-08T11:18:32.026Z 1246.327148 2010-08-08T11:18:39.024Z 1246.327148 2010-08-08T11:18:41.011Z 1248.156006 2010-08-08T11:18:49.997Z 1249.375244 2010-08-08T11:18:56.995Z 1248.156006 2010-08-08T11:19:00.019Z 1249.375244 2010-08-08T11:19:07.018Z 1249.375244 2010-08-08T11:19:14.966Z 1249.680054 2010-08-08T11:19:31.037Z 1249.375244 2010-08-08T11:19:45.034Z 1249.375244 2010-08-08T11:20:01.968Z 1249.680054 2010-08-08T11:20:24.000Z 1249.680054 2010-08-08T11:20:46.982Z 1250.594360 2010-08-08T11:21:02.966Z 1249.680054 2010-08-08T11:21:24.998Z 1250.289551 2010-08-08T11:21:47.030Z 1250.594360 2010-08-08T11:22:03.014Z 1250.289551 2010-08-08T11:22:13.037Z 1250.594360 2010-08-08T11:22:31.958Z 1251.203979 2010-08-08T11:22:46.042Z 1251.203979 2010-08-08T11:22:53.040Z 1251.203979 2010-08-08T11:22:57.014Z 1251.203979 2010-08-08T11:23:04.013Z 1250.594360 2010-08-08T11:23:07.987Z 1250.289551 2010-08-08T11:23:09.974Z 1249.375244 2010-08-08T11:23:16.973Z 1249.680054 2010-08-08T11:23:18.960Z 1248.156006 2010-08-08T11:23:21.034Z 1248.156006 2010-08-08T11:23:23.021Z 1248.765625 2010-08-08T11:23:25.008Z 1247.241577 2010-08-08T11:23:28.982Z 1246.327148 2010-08-08T11:23:30.970Z 1244.498413 2010-08-08T11:23:33.994Z 1241.450439 2010-08-08T11:23:39.005Z 1240.231201 2010-08-08T11:23:42.029Z 1236.878418 2010-08-08T11:23:46.003Z 1235.354370 2010-08-08T11:23:49.027Z 1233.830444 2010-08-08T11:23:51.014Z 1229.868042 2010-08-08T11:23:54.989Z 1223.771973 2010-08-08T11:24:01.037Z 1222.857544 2010-08-08T11:24:01.987Z 1221.943237 2010-08-08T11:24:05.011Z 1219.809570 2010-08-08T11:24:06.998Z 1217.980835 2010-08-08T11:24:10.973Z 1217.371216 2010-08-08T11:24:15.034Z 1216.456787 2010-08-08T11:24:19.958Z 1215.542358 2010-08-08T11:24:22.982Z 1212.799194 2010-08-08T11:24:29.030Z 1209.446411 2010-08-08T11:24:33.005Z 1206.398438 2010-08-08T11:24:36.979Z 1204.874390 2010-08-08T11:24:38.016Z 1201.216797 2010-08-08T11:24:43.027Z 1200.607178 2010-08-08T11:24:43.978Z 1196.949585 2010-08-08T11:24:47.002Z 1193.596802 2010-08-08T11:24:50.026Z 1190.548828 2010-08-08T11:24:52.963Z 1187.805542 2010-08-08T11:24:55.987Z 1184.757568 2010-08-08T11:24:57.974Z 1178.966431 2010-08-08T11:25:02.035Z 1173.784790 2010-08-08T11:25:06.010Z 1173.175171 2010-08-08T11:25:06.960Z 1167.993652 2010-08-08T11:25:11.021Z 1163.726440 2010-08-08T11:25:14.995Z 1158.849609 2010-08-08T11:25:18.019Z 1157.935181 2010-08-08T11:25:20.006Z 1156.106445 2010-08-08T11:25:21.994Z 1152.448853 2010-08-08T11:25:25.018Z 1150.619995 2010-08-08T11:25:27.005Z 1145.743164 2010-08-08T11:25:30.029Z 1143.609619 2010-08-08T11:25:32.016Z 1137.818359 2010-08-08T11:25:35.990Z 1138.123169 2010-08-08T11:25:37.027Z 1132.332031 2010-08-08T11:25:41.002Z 1131.112793 2010-08-08T11:25:42.038Z 1125.321655 2010-08-08T11:25:46.013Z 1121.359253 2010-08-08T11:25:49.037Z 1119.530396 2010-08-08T11:25:49.987Z 1113.739258 2010-08-08T11:25:53.011Z 1113.739258 2010-08-08T11:25:53.962Z 1106.423950 2010-08-08T11:25:58.973Z 1103.680786 2010-08-08T11:26:01.997Z 1103.071167 2010-08-08T11:26:05.021Z 1102.461548 2010-08-08T11:26:07.008Z 1103.071167 2010-08-08T11:26:12.970Z 1101.547241 2010-08-08T11:26:17.981Z 1101.242432 2010-08-08T11:26:24.029Z 1101.547241 2010-08-08T11:26:36.038Z 1101.547241 2010-08-08T11:26:52.022Z 1101.242432 2010-08-08T11:27:01.958Z 1100.328003 2010-08-08T11:27:18.979Z 1100.632813 2010-08-08T11:27:32.026Z 1100.632813 2010-08-08T11:27:37.987Z 1101.242432 2010-08-08T11:27:44.035Z 1101.547241 2010-08-08T11:27:46.973Z 1103.071167 2010-08-08T11:27:56.995Z 1103.071167 2010-08-08T11:27:58.982Z 1103.985596 2010-08-08T11:28:03.043Z 1104.595215 2010-08-08T11:28:07.018Z 1105.814453 2010-08-08T11:28:14.966Z 1107.947998 2010-08-08T11:28:23.002Z 1108.252808 2010-08-08T11:28:31.987Z 1109.776855 2010-08-08T11:28:40.973Z 1111.910400 2010-08-08T11:28:45.034Z 1112.824829 2010-08-08T11:28:52.982Z 1113.129639 2010-08-08T11:28:59.981Z 1114.653564 2010-08-08T11:29:06.979Z 1117.092041 2010-08-08T11:29:15.965Z 1118.006348 2010-08-08T11:29:22.963Z 1119.835205 2010-08-08T11:29:29.011Z 1120.749634 2010-08-08T11:29:36.960Z 1122.273560 2010-08-08T11:29:44.995Z 1124.407227 2010-08-08T11:29:53.030Z 1124.712036 2010-08-08T11:29:55.018Z 1126.540771 2010-08-08T11:30:02.966Z 1127.150391 2010-08-08T11:30:09.965Z 1128.064819 2010-08-08T11:30:18.000Z 1128.674438 2010-08-08T11:30:23.962Z 1129.893555 2010-08-08T11:30:31.997Z 1132.332031 2010-08-08T11:30:38.995Z 1133.246460 2010-08-08T11:30:47.030Z 1134.465576 2010-08-08T11:30:54.979Z 1136.294434 2010-08-08T11:31:01.978Z 1136.904053 2010-08-08T11:31:08.976Z 1138.732788 2010-08-08T11:31:17.011Z 1139.037598 2010-08-08T11:31:22.973Z 1140.561646 2010-08-08T11:31:31.008Z 1142.085571 2010-08-08T11:31:39.043Z 1143.609619 2010-08-08T11:31:46.042Z 1143.609619 2010-08-08T11:31:53.990Z 1145.743164 2010-08-08T11:32:02.026Z 1147.267212 2010-08-08T11:32:09.974Z 1148.181641 2010-08-08T11:32:16.973Z 1149.095947 2010-08-08T11:32:25.008Z 1150.315186 2010-08-08T11:32:32.006Z 1150.619995 2010-08-08T11:32:39.005Z 1151.534424 2010-08-08T11:32:46.003Z 1153.972778 2010-08-08T11:32:51.965Z 1153.972778 2010-08-08T11:33:01.037Z 1155.496826 2010-08-08T11:33:08.986Z 1156.411255 2010-08-08T11:33:17.971Z 1158.239990 2010-08-08T11:33:22.982Z 1158.849609 2010-08-08T11:33:29.030Z 1160.373657 2010-08-08T11:33:38.966Z 1161.287964 2010-08-08T11:33:43.978Z 1162.812012 2010-08-08T11:33:52.013Z 1164.031250 2010-08-08T11:33:57.974Z 1165.555176 2010-08-08T11:34:04.022Z 1167.993652 2010-08-08T11:34:11.021Z 1168.603149 2010-08-08T11:34:16.032Z 1170.432007 2010-08-08T11:34:23.981Z 1171.346436 2010-08-08T11:34:30.029Z 1171.346436 2010-08-08T11:34:34.003Z 1173.175171 2010-08-08T11:34:44.026Z 1173.784790 2010-08-08T11:34:51.974Z 1176.223145 2010-08-08T11:34:56.986Z 1177.442383 2010-08-08T11:35:01.997Z 1177.442383 2010-08-08T11:35:07.958Z 1177.442383 2010-08-08T11:35:14.957Z 1178.052002 2010-08-08T11:35:15.994Z 1178.052002 2010-08-08T11:35:24.029Z 1178.966431 2010-08-08T11:35:40.963Z 1178.661621 2010-08-08T11:35:47.011Z 1178.966431 2010-08-08T11:35:47.962Z 1178.661621 2010-08-08T11:35:52.973Z 1178.052002 2010-08-08T11:36:01.008Z 1177.137573 2010-08-08T11:36:06.970Z 1176.527954 2010-08-08T11:36:11.030Z 1176.223145 2010-08-08T11:36:13.018Z 1175.308838 2010-08-08T11:36:18.029Z 1173.784790 2010-08-08T11:36:25.027Z 1174.394409 2010-08-08T11:36:30.038Z 1172.260742 2010-08-08T11:36:37.037Z 1170.736816 2010-08-08T11:36:44.986Z 1169.822388 2010-08-08T11:36:48.960Z 1169.517578 2010-08-08T11:36:51.034Z 1168.907959 2010-08-08T11:36:53.971Z 1167.993652 2010-08-08T11:37:00.019Z 1167.384033 2010-08-08T11:37:03.043Z 1166.164795 2010-08-08T11:37:07.968Z 1164.945557 2010-08-08T11:37:14.016Z 1164.031250 2010-08-08T11:37:19.978Z 1163.726440 2010-08-08T11:37:24.038Z 1163.116821 2010-08-08T11:37:26.976Z 1162.202393 2010-08-08T11:37:31.987Z 1161.592773 2010-08-08T11:37:33.974Z 1160.678345 2010-08-08T11:37:35.962Z 1159.459229 2010-08-08T11:37:40.973Z 1159.459229 2010-08-08T11:37:42.010Z 1158.239990 2010-08-08T11:37:45.034Z 1157.935181 2010-08-08T11:37:50.995Z 1157.020752 2010-08-08T11:37:54.970Z 1154.582397 2010-08-08T11:37:59.030Z 1151.229614 2010-08-08T11:38:03.005Z 1151.534424 2010-08-08T11:38:06.029Z 1152.448853 2010-08-08T11:38:11.990Z 1157.020752 2010-08-08T11:38:15.014Z 1153.972778 2010-08-08T11:38:15.965Z 1153.972778 2010-08-08T11:38:22.013Z 1154.887207 2010-08-08T11:38:27.974Z 1155.496826 2010-08-08T11:38:34.973Z 1156.106445 2010-08-08T11:38:43.008Z 1156.411255 2010-08-08T11:38:48.970Z 1155.496826 2010-08-08T11:38:55.018Z 1155.496826 2010-08-08T11:39:02.016Z 1154.887207 2010-08-08T11:39:07.978Z 1153.667969 2010-08-08T11:39:12.038Z 1150.619995 2010-08-08T11:39:18.000Z 1150.619995 2010-08-08T11:39:21.024Z 1149.705566 2010-08-08T11:39:23.962Z 1147.876831 2010-08-08T11:39:26.986Z 1147.267212 2010-08-08T11:39:30.010Z 1145.743164 2010-08-08T11:39:33.034Z 1145.438354 2010-08-08T11:39:33.984Z 1143.914429 2010-08-08T11:39:37.008Z 1142.390381 2010-08-08T11:39:40.032Z 1142.085571 2010-08-08T11:39:42.019Z 1139.647217 2010-08-08T11:39:45.994Z 1136.904053 2010-08-08T11:39:51.005Z 1135.684814 2010-08-08T11:39:52.992Z 1133.246460 2010-08-08T11:39:58.003Z 1130.503174 2010-08-08T11:40:01.027Z 1130.503174 2010-08-08T11:40:01.978Z 1127.760010 2010-08-08T11:40:05.002Z 1126.540771 2010-08-08T11:40:06.038Z 1125.321655 2010-08-08T11:40:08.026Z 1121.968750 2010-08-08T11:40:13.987Z 1121.359253 2010-08-08T11:40:15.974Z 1119.530396 2010-08-08T11:40:17.962Z 1118.311157 2010-08-08T11:40:20.035Z 1117.092041 2010-08-08T11:40:22.022Z 1114.958374 2010-08-08T11:40:27.034Z 1112.824829 2010-08-08T11:40:31.008Z 1111.910400 2010-08-08T11:40:34.982Z 1110.691162 2010-08-08T11:40:38.006Z 1112.215210 2010-08-08T11:40:43.968Z 1116.177612 2010-08-08T11:40:50.966Z 1117.092041 2010-08-08T11:40:55.027Z 1118.311157 2010-08-08T11:40:59.002Z 1118.920776 2010-08-08T11:41:00.989Z 1120.749634 2010-08-08T11:41:07.037Z 1121.359253 2010-08-08T11:41:11.962Z 1122.273560 2010-08-08T11:41:16.973Z 1122.883179 2010-08-08T11:41:21.034Z 1123.797607 2010-08-08T11:41:25.958Z 1125.321655 2010-08-08T11:41:30.019Z 1126.235962 2010-08-08T11:41:39.005Z 1128.064819 2010-08-08T11:41:46.003Z 1128.979248 2010-08-08T11:41:54.989Z 1129.588745 2010-08-08T11:41:56.026Z 1131.112793 2010-08-08T11:42:05.011Z 1132.027222 2010-08-08T11:42:10.973Z 1131.417603 2010-08-08T11:42:15.034Z 1132.027222 2010-08-08T11:42:20.995Z 1132.941650 2010-08-08T11:42:26.957Z 1133.246460 2010-08-08T11:42:29.030Z 1133.246460 2010-08-08T11:42:36.029Z 1133.855957 2010-08-08T11:42:41.990Z 1132.941650 2010-08-08T11:42:47.002Z 1132.027222 2010-08-08T11:42:48.989Z 1133.855957 2010-08-08T11:42:55.037Z 1134.770386 2010-08-08T11:43:00.998Z 1135.380005 2010-08-08T11:43:06.010Z 1136.294434 2010-08-08T11:43:11.971Z 1135.380005 2010-08-08T11:43:18.019Z 1136.294434 2010-08-08T11:43:25.968Z 1135.684814 2010-08-08T11:43:30.979Z 1133.855957 2010-08-08T11:43:35.990Z 1132.941650 2010-08-08T11:43:39.965Z 1131.112793 2010-08-08T11:43:42.989Z 1129.588745 2010-08-08T11:43:44.026Z 1128.674438 2010-08-08T11:43:46.963Z 1125.626343 2010-08-08T11:43:51.024Z 1119.530396 2010-08-08T11:43:56.035Z 1117.092041 2010-08-08T11:43:58.022Z 1115.567993 2010-08-08T11:44:00.010Z 1112.215210 2010-08-08T11:44:01.997Z 1108.862427 2010-08-08T11:44:05.021Z 1104.900024 2010-08-08T11:44:10.032Z 1104.595215 2010-08-08T11:44:12.970Z 1105.814453 2010-08-08T11:44:21.005Z 1106.423950 2010-08-08T11:44:26.016Z 1107.033569 2010-08-08T11:44:31.978Z 1107.947998 2010-08-08T11:44:38.976Z 1109.472046 2010-08-08T11:44:45.974Z 1110.691162 2010-08-08T11:44:52.022Z 1110.691162 2010-08-08T11:44:59.971Z 1111.910400 2010-08-08T11:45:06.019Z 1112.215210 2010-08-08T11:45:11.030Z 1113.129639 2010-08-08T11:45:16.992Z 1114.958374 2010-08-08T11:45:23.990Z 1116.177612 2010-08-08T11:45:30.038Z 1116.482422 2010-08-08T11:45:37.037Z 1118.006348 2010-08-08T11:45:44.035Z 1118.920776 2010-08-08T11:45:51.034Z 1119.530396 2010-08-08T11:45:58.032Z 1119.835205 2010-08-08T11:46:03.994Z 1121.968750 2010-08-08T11:46:12.979Z 1124.407227 2010-08-08T11:46:19.978Z 1125.626343 2010-08-08T11:46:26.976Z 1126.235962 2010-08-08T11:46:33.024Z 1127.760010 2010-08-08T11:46:38.986Z 1129.588745 2010-08-08T11:46:47.021Z 1131.112793 2010-08-08T11:46:56.006Z 1132.027222 2010-08-08T11:47:04.042Z 1133.855957 2010-08-08T11:47:11.990Z 1135.380005 2010-08-08T11:47:18.989Z 1136.904053 2010-08-08T11:47:25.987Z 1138.123169 2010-08-08T11:47:30.998Z 1140.561646 2010-08-08T11:47:36.960Z 1141.475952 2010-08-08T11:47:43.958Z 1143.914429 2010-08-08T11:47:50.006Z 1145.438354 2010-08-08T11:47:58.042Z 1146.352783 2010-08-08T11:48:05.990Z 1148.791260 2010-08-08T11:48:12.989Z 1150.315186 2010-08-08T11:48:21.024Z 1151.534424 2010-08-08T11:48:30.010Z 1153.058350 2010-08-08T11:48:33.034Z 1153.972778 2010-08-08T11:48:40.032Z 1155.496826 2010-08-08T11:48:47.981Z 1157.020752 2010-08-08T11:48:56.966Z 1158.239990 2010-08-08T11:49:05.002Z 1159.764038 2010-08-08T11:49:13.037Z 1160.373657 2010-08-08T11:49:18.998Z 1163.116821 2010-08-08T11:49:25.997Z 1164.945557 2010-08-08T11:49:34.032Z 1165.555176 2010-08-08T11:49:41.981Z 1167.384033 2010-08-08T11:49:48.979Z 1167.993652 2010-08-08T11:49:55.027Z 1169.517578 2010-08-08T11:50:02.976Z 1170.432007 2010-08-08T11:50:09.974Z 1173.784790 2010-08-08T11:50:16.973Z 1170.736816 2010-08-08T11:50:23.021Z 1170.432007 2010-08-08T11:50:32.006Z 1169.822388 2010-08-08T11:50:40.992Z 1168.907959 2010-08-08T11:50:47.990Z 1167.384033 2010-08-08T11:50:56.026Z 1167.079224 2010-08-08T11:51:01.987Z 1164.945557 2010-08-08T11:51:10.022Z 1164.640747 2010-08-08T11:51:17.971Z 1163.726440 2010-08-08T11:51:27.043Z 1161.592773 2010-08-08T11:51:36.029Z 1160.678345 2010-08-08T11:51:41.990Z 1160.373657 2010-08-08T11:51:48.989Z 1159.459229 2010-08-08T11:51:57.024Z 1158.849609 2010-08-08T11:52:02.035Z 1158.239990 2010-08-08T11:52:09.984Z 1157.325562 2010-08-08T11:52:16.032Z 1157.325562 2010-08-08T11:52:21.994Z 1158.849609 2010-08-08T11:52:30.029Z 1159.459229 2010-08-08T11:52:37.027Z 1160.678345 2010-08-08T11:52:46.013Z 1161.287964 2010-08-08T11:52:53.962Z 1162.202393 2010-08-08T11:53:00.010Z 1162.812012 2010-08-08T11:53:05.971Z 1163.726440 2010-08-08T11:53:14.006Z 1164.640747 2010-08-08T11:53:22.042Z 1165.555176 2010-08-08T11:53:29.040Z 1166.164795 2010-08-08T11:53:35.002Z 1167.384033 2010-08-08T11:53:42.000Z 1167.384033 2010-08-08T11:53:48.998Z 1167.384033 2010-08-08T11:53:55.997Z 1168.907959 2010-08-08T11:54:01.958Z 1168.907959 2010-08-08T11:54:09.043Z 1170.736816 2010-08-08T11:54:15.005Z 1171.346436 2010-08-08T11:54:20.966Z 1172.260742 2010-08-08T11:54:27.014Z 1173.175171 2010-08-08T11:54:32.976Z 1174.699219 2010-08-08T11:54:39.024Z 1175.308838 2010-08-08T11:54:46.022Z 1177.137573 2010-08-08T11:54:51.034Z 1178.052002 2010-08-08T11:54:56.995Z 1178.966431 2010-08-08T11:55:02.957Z 1181.404785 2010-08-08T11:55:10.992Z 1182.928833 2010-08-08T11:55:17.990Z 1183.843140 2010-08-08T11:55:24.038Z 1184.757568 2010-08-08T11:55:31.037Z 1185.671997 2010-08-08T11:55:38.035Z 1187.196045 2010-08-08T11:55:45.034Z 1188.719971 2010-08-08T11:55:52.032Z 1190.548828 2010-08-08T11:55:59.030Z 1192.377563 2010-08-08T11:56:04.992Z 1194.511230 2010-08-08T11:56:13.978Z 1195.730347 2010-08-08T11:56:20.976Z 1197.864014 2010-08-08T11:56:27.974Z 1199.083252 2010-08-08T11:56:34.973Z 1200.302368 2010-08-08T11:56:41.971Z 1201.216797 2010-08-08T11:56:50.006Z 1202.131226 2010-08-08T11:56:53.030Z 1203.045654 2010-08-08T11:56:58.992Z 1203.655151 2010-08-08T11:57:05.040Z 1203.655151 2010-08-08T11:57:12.038Z 1203.655151 2010-08-08T11:57:19.037Z 1203.959961 2010-08-08T11:57:24.998Z 1203.655151 2010-08-08T11:57:33.984Z 1203.655151 2010-08-08T11:57:40.032Z 1203.959961 2010-08-08T11:57:45.994Z 1204.874390 2010-08-08T11:57:51.005Z 1204.874390 2010-08-08T11:57:56.966Z 1204.874390 2010-08-08T11:58:03.014Z 1203.959961 2010-08-08T11:58:08.026Z 1203.655151 2010-08-08T11:58:10.013Z 1201.521606 2010-08-08T11:58:13.037Z 1198.168823 2010-08-08T11:58:15.974Z 1194.511230 2010-08-08T11:58:18.998Z 1192.072754 2010-08-08T11:58:20.986Z 1186.891235 2010-08-08T11:58:24.960Z 1184.452759 2010-08-08T11:58:25.997Z 1179.576050 2010-08-08T11:58:29.971Z 1176.223145 2010-08-08T11:58:32.995Z 1171.956055 2010-08-08T11:58:36.019Z 1167.384033 2010-08-08T11:58:41.030Z 1167.384033 2010-08-08T11:58:41.981Z 1164.945557 2010-08-08T11:58:45.005Z 1162.812012 2010-08-08T11:58:48.029Z 1162.812012 2010-08-08T11:58:53.990Z 1162.812012 2010-08-08T11:59:04.963Z 1160.373657 2010-08-08T11:59:09.024Z 1159.459229 2010-08-08T11:59:11.011Z 1158.239990 2010-08-08T11:59:12.998Z 1154.582397 2010-08-08T11:59:16.973Z 1150.315186 2010-08-08T11:59:21.984Z 1149.705566 2010-08-08T11:59:23.021Z 1147.876831 2010-08-08T11:59:25.008Z 1146.352783 2010-08-08T11:59:26.995Z 1145.438354 2010-08-08T11:59:28.032Z 1141.475952 2010-08-08T11:59:32.006Z 1139.647217 2010-08-08T11:59:35.030Z 1137.818359 2010-08-08T11:59:39.005Z 1133.246460 2010-08-08T11:59:44.016Z 1132.332031 2010-08-08T11:59:46.003Z 1130.503174 2010-08-08T11:59:47.990Z 1127.150391 2010-08-08T11:59:53.002Z 1126.540771 2010-08-08T11:59:54.038Z 1125.626343 2010-08-08T11:59:56.026Z 1122.273560 2010-08-08T12:00:01.037Z 1121.968750 2010-08-08T12:00:01.987Z 1119.835205 2010-08-08T12:00:05.011Z 1118.920776 2010-08-08T12:00:05.962Z 1114.043945 2010-08-08T12:00:10.022Z 1112.215210 2010-08-08T12:00:15.034Z 1108.252808 2010-08-08T12:00:19.008Z 1105.509644 2010-08-08T12:00:22.032Z 1102.156860 2010-08-08T12:00:26.006Z 1100.632813 2010-08-08T12:00:27.043Z 1096.365601 2010-08-08T12:00:29.981Z 1094.536743 2010-08-08T12:00:34.042Z 1092.403198 2010-08-08T12:00:41.040Z 1091.488770 2010-08-08T12:00:45.965Z 1091.488770 2010-08-08T12:00:48.038Z 1090.574341 2010-08-08T12:00:55.987Z 1088.745605 2010-08-08T12:01:00.998Z 1088.135986 2010-08-08T12:01:02.986Z 1085.697632 2010-08-08T12:01:09.984Z 1083.868774 2010-08-08T12:01:14.995Z 1082.344849 2010-08-08T12:01:21.043Z 1082.344849 2010-08-08T12:01:25.968Z 1082.344849 2010-08-08T12:01:35.040Z 1081.125610 2010-08-08T12:01:49.037Z 1081.430420 2010-08-08T12:02:08.995Z 1081.430420 2010-08-08T12:02:26.016Z 1081.430420 2010-08-08T12:02:42.000Z 1081.125610 2010-08-08T12:03:04.982Z 1081.125610 2010-08-08T12:03:20.016Z 1081.125610 2010-08-08T12:03:37.037Z 1081.125610 2010-08-08T12:03:53.021Z 1079.906372 2010-08-08T12:04:10.992Z 1081.430420 2010-08-08T12:04:30.000Z 1082.344849 2010-08-08T12:04:50.995Z 1082.040039 2010-08-08T12:05:11.990Z 1082.344849 2010-08-08T12:05:29.962Z 1081.430420 2010-08-08T12:05:48.019Z 1081.125610 2010-08-08T12:06:07.978Z 1081.430420 2010-08-08T12:06:23.962Z 1081.125610 2010-08-08T12:06:42.019Z 1080.515991 2010-08-08T12:06:59.990Z 1081.125610 2010-08-08T12:07:15.024Z 1079.906372 2010-08-08T12:07:29.971Z 1081.125610 2010-08-08T12:07:48.979Z 1082.040039 2010-08-08T12:07:53.990Z 1082.344849 2010-08-08T12:08:00.038Z 1082.040039 2010-08-08T12:08:02.026Z 1081.125610 2010-08-08T12:08:06.000Z 1082.040039 2010-08-08T12:08:09.974Z 1083.868774 2010-08-08T12:08:16.022Z 1083.259155 2010-08-08T12:08:23.021Z 1085.392822 2010-08-08T12:08:30.019Z 1086.612061 2010-08-08T12:08:37.968Z 1087.831177 2010-08-08T12:08:47.040Z 1088.745605 2010-08-08T12:08:49.978Z 1091.183960 2010-08-08T12:08:58.963Z 1092.098389 2010-08-08T12:09:06.998Z 1093.927246 2010-08-08T12:09:15.984Z 1095.451172 2010-08-08T12:09:24.970Z 1095.755981 2010-08-08T12:09:33.005Z 1097.889648 2010-08-08T12:09:38.966Z 1099.718384 2010-08-08T12:09:47.002Z 1101.242432 2010-08-08T12:09:54.000Z 1102.156860 2010-08-08T12:10:02.035Z 1104.595215 2010-08-08T12:10:09.984Z 1104.900024 2010-08-08T12:10:16.982Z 1105.814453 2010-08-08T12:10:21.994Z 1107.033569 2010-08-08T12:10:25.968Z 1107.947998 2010-08-08T12:10:32.966Z 1108.252808 2010-08-08T12:10:35.990Z 1110.691162 2010-08-08T12:10:44.026Z 1112.215210 2010-08-08T12:10:49.987Z 1113.129639 2010-08-08T12:10:54.998Z 1116.177612 2010-08-08T12:11:03.984Z 1117.396851 2010-08-08T12:11:10.032Z 1119.530396 2010-08-08T12:11:17.030Z 1120.749634 2010-08-08T12:11:24.029Z 1121.968750 2010-08-08T12:11:31.027Z 1122.883179 2010-08-08T12:11:36.989Z 1123.797607 2010-08-08T12:11:40.963Z 1124.712036 2010-08-08T12:11:45.974Z 1126.540771 2010-08-08T12:11:54.010Z 1127.760010 2010-08-08T12:11:59.971Z 1128.979248 2010-08-08T12:12:06.019Z 1129.893555 2010-08-08T12:12:13.968Z 1130.503174 2010-08-08T12:12:16.992Z 1131.417603 2010-08-08T12:12:23.040Z 1132.941650 2010-08-08T12:12:29.002Z 1135.380005 2010-08-08T12:12:37.037Z 1136.294434 2010-08-08T12:12:44.035Z 1137.818359 2010-08-08T12:12:48.960Z 1138.732788 2010-08-08T12:12:55.008Z 1140.256836 2010-08-08T12:13:00.970Z 1141.475952 2010-08-08T12:13:07.018Z 1142.085571 2010-08-08T12:13:14.016Z 1143.000000 2010-08-08T12:13:19.978Z 1144.524048 2010-08-08T12:13:28.013Z 1145.438354 2010-08-08T12:13:33.024Z 1146.962402 2010-08-08T12:13:40.973Z 1147.876831 2010-08-08T12:13:47.021Z 1149.095947 2010-08-08T12:13:52.982Z 1150.619995 2010-08-08T12:13:57.043Z 1151.229614 2010-08-08T12:14:03.005Z 1152.144043 2010-08-08T12:14:08.016Z 1152.448853 2010-08-08T12:14:13.978Z 1153.972778 2010-08-08T12:14:20.976Z 1154.582397 2010-08-08T12:14:22.963Z 1154.887207 2010-08-08T12:14:29.962Z 1154.582397 2010-08-08T12:14:37.997Z 1154.582397 2010-08-08T12:14:57.005Z 1155.496826 2010-08-08T12:15:18.000Z 1155.496826 2010-08-08T12:15:33.984Z 1155.496826 2010-08-08T12:15:49.968Z 1155.496826 2010-08-08T12:15:59.040Z 1154.582397 2010-08-08T12:16:06.989Z 1154.582397 2010-08-08T12:16:24.960Z 1154.887207 2010-08-08T12:16:41.981Z 1154.582397 2010-08-08T12:16:57.965Z 1155.496826 2010-08-08T12:17:16.022Z 1154.887207 2010-08-08T12:17:30.970Z 1156.106445 2010-08-08T12:17:47.040Z 1157.020752 2010-08-08T12:17:54.038Z 1156.411255 2010-08-08T12:18:01.037Z 1156.411255 2010-08-08T12:18:17.021Z 1156.106445 2010-08-08T12:18:20.995Z 1157.020752 2010-08-08T12:18:26.006Z 1157.020752 2010-08-08T12:18:33.005Z 1158.239990 2010-08-08T12:18:38.016Z 1158.849609 2010-08-08T12:18:45.014Z 1158.239990 2010-08-08T12:18:47.002Z 1159.459229 2010-08-08T12:18:52.013Z 1160.678345 2010-08-08T12:19:00.998Z 1160.678345 2010-08-08T12:19:06.960Z 1160.678345 2010-08-08T12:19:07.997Z 1161.592773 2010-08-08T12:19:14.995Z 1163.116821 2010-08-08T12:20:48.998Z 1160.678345 2010-08-08T12:20:54.960Z 1160.678345 2010-08-08T12:20:57.984Z 1160.373657 2010-08-08T12:21:04.982Z 1159.459229 2010-08-08T12:21:09.994Z 1159.459229 2010-08-08T12:21:15.005Z 1158.239990 2010-08-08T12:21:20.016Z 1158.239990 2010-08-08T12:21:27.965Z 1158.849609 2010-08-08T12:21:44.986Z 1158.239990 2010-08-08T12:22:02.006Z 1157.325562 2010-08-08T12:22:12.979Z 1157.020752 2010-08-08T12:22:19.027Z 1157.020752 2010-08-08T12:22:21.014Z 1156.106445 2010-08-08T12:22:26.976Z 1155.496826 2010-08-08T12:22:28.963Z 1153.667969 2010-08-08T12:22:31.987Z 1152.448853 2010-08-08T12:22:35.011Z 1151.229614 2010-08-08T12:22:40.022Z 1149.705566 2010-08-08T12:22:45.984Z 1149.705566 2010-08-08T12:22:49.008Z 1147.267212 2010-08-08T12:22:54.019Z 1146.962402 2010-08-08T12:22:54.970Z 1143.914429 2010-08-08T12:22:57.994Z 1144.524048 2010-08-08T12:23:04.042Z 1143.914429 2010-08-08T12:23:20.026Z 1143.914429 2010-08-08T12:23:36.960Z 1144.828857 2010-08-08T12:23:55.018Z 1144.828857 2010-08-08T12:24:11.002Z 1144.828857 2010-08-08T12:24:26.986Z 1141.171143 2010-08-08T12:24:35.021Z 1141.171143 2010-08-08T12:24:35.971Z 1144.524048 2010-08-08T12:24:37.008Z 1141.171143 2010-08-08T12:24:38.995Z 1142.390381 2010-08-08T12:24:40.032Z 1143.609619 2010-08-08T12:24:42.019Z 1144.524048 2010-08-08T12:24:49.968Z 1144.524048 2010-08-08T12:24:56.966Z 1145.438354 2010-08-08T12:25:01.027Z 1146.352783 2010-08-08T12:25:10.013Z 1146.352783 2010-08-08T12:25:15.974Z 1146.352783 2010-08-08T12:25:17.962Z 1147.876831 2010-08-08T12:25:24.960Z 1147.267212 2010-08-08T12:25:32.995Z 1147.267212 2010-08-08T12:25:38.006Z 1147.267212 2010-08-08T12:25:45.005Z 1147.267212 2010-08-08T12:25:48.029Z 1147.876831 2010-08-08T12:25:53.990Z 1148.181641 2010-08-08T12:25:57.014Z 1148.791260 2010-08-08T12:26:04.013Z 1149.095947 2010-08-08T12:26:09.974Z 1149.095947 2010-08-08T12:26:16.973Z 1148.791260 2010-08-08T12:26:18.960Z 1147.267212 2010-08-08T12:26:25.958Z 1146.352783 2010-08-08T12:26:28.982Z 1145.438354 2010-08-08T12:26:30.970Z 1145.438354 2010-08-08T12:26:32.006Z 1143.609619 2010-08-08T12:26:35.030Z 1141.171143 2010-08-08T12:26:40.042Z 1138.123169 2010-08-08T12:26:44.016Z 1136.294434 2010-08-08T12:26:47.990Z 1133.855957 2010-08-08T12:26:56.026Z 1132.332031 2010-08-08T12:27:00.000Z 1131.112793 2010-08-08T12:27:01.037Z 1131.112793 2010-08-08T12:27:01.987Z 1127.760010 2010-08-08T12:27:06.998Z 1126.540771 2010-08-08T12:27:08.035Z 1124.712036 2010-08-08T12:27:10.973Z 1123.187988 2010-08-08T12:27:13.997Z 1122.273560 2010-08-08T12:27:15.984Z 1121.968750 2010-08-08T12:27:17.021Z 1120.444824 2010-08-08T12:27:22.032Z 1119.835205 2010-08-08T12:27:22.982Z 1117.396851 2010-08-08T12:27:29.030Z 1112.824829 2010-08-08T12:27:34.042Z 1112.215210 2010-08-08T12:27:34.992Z 1109.776855 2010-08-08T12:27:38.966Z 1107.947998 2010-08-08T12:27:41.040Z 1103.985596 2010-08-08T12:27:47.002Z 1102.461548 2010-08-08T12:27:48.989Z 1098.803955 2010-08-08T12:27:52.963Z 1097.889648 2010-08-08T12:27:55.037Z 1093.927246 2010-08-08T12:27:59.011Z 1090.574341 2010-08-08T12:28:04.022Z 1091.183960 2010-08-08T12:28:06.010Z 1089.050415 2010-08-08T12:28:09.984Z 1088.745605 2010-08-08T12:28:14.995Z 1088.745605 2010-08-08T12:28:20.957Z 1088.745605 2010-08-08T12:28:34.003Z 1088.135986 2010-08-08T12:28:41.002Z 1088.135986 2010-08-08T12:28:53.962Z 1087.831177 2010-08-08T12:29:07.958Z 1087.831177 2010-08-08T12:29:19.018Z 1087.831177 2010-08-08T12:29:24.979Z 1087.831177 2010-08-08T12:29:26.966Z 1087.221558 2010-08-08T12:29:33.014Z 1086.612061 2010-08-08T12:29:40.013Z 1086.612061 2010-08-08T12:29:40.963Z 1085.697632 2010-08-08T12:29:43.987Z 1084.783203 2010-08-08T12:29:48.998Z 1080.515991 2010-08-08T12:29:54.010Z 1077.772827 2010-08-08T12:29:57.034Z 1073.200806 2010-08-08T12:29:59.971Z 1067.409546 2010-08-08T12:30:04.032Z 1065.276001 2010-08-08T12:30:08.006Z 1063.751953 2010-08-08T12:30:08.957Z 1061.313599 2010-08-08T12:30:11.981Z 1060.399170 2010-08-08T12:30:13.968Z 1060.399170 2010-08-08T12:30:16.992Z 1059.789551 2010-08-08T12:30:20.966Z 1058.875244 2010-08-08T12:30:25.027Z 1057.351196 2010-08-08T12:30:27.014Z 1053.998413 2010-08-08T12:30:32.976Z 1053.693604 2010-08-08T12:30:39.024Z 1053.083984 2010-08-08T12:30:46.022Z 1052.169556 2010-08-08T12:30:53.971Z 1053.083984 2010-08-08T12:31:00.970Z 1052.474365 2010-08-08T12:31:09.005Z 1052.169556 2010-08-08T12:31:17.040Z 1051.560059 2010-08-08T12:31:23.002Z 1051.255249 2010-08-08T12:31:28.963Z 1051.255249 2010-08-08T12:31:35.962Z 1051.255249 2010-08-08T12:31:42.010Z 1051.560059 2010-08-08T12:31:47.971Z 1050.340820 2010-08-08T12:31:54.019Z 1050.340820 2010-08-08T12:31:56.006Z 1049.731201 2010-08-08T12:32:01.968Z 1049.731201 2010-08-08T12:32:03.005Z 1049.731201 2010-08-08T12:32:04.992Z 1048.816772 2010-08-08T12:32:10.003Z 1048.816772 2010-08-08T12:32:13.978Z 1047.902344 2010-08-08T12:32:20.976Z 1048.207153 2010-08-08T12:32:27.024Z 1047.902344 2010-08-08T12:32:29.011Z 1047.902344 2010-08-08T12:32:32.986Z 1046.988037 2010-08-08T12:32:39.034Z 1045.768799 2010-08-08T12:32:43.958Z 1043.939941 2010-08-08T12:32:48.970Z 1043.635254 2010-08-08T12:32:51.994Z 1043.025635 2010-08-08T12:32:55.018Z 1041.501587 2010-08-08T12:32:58.042Z 1038.148804 2010-08-08T12:33:02.966Z 1037.234375 2010-08-08T12:33:04.003Z 1034.491211 2010-08-08T12:33:07.027Z 1031.138428 2010-08-08T12:33:12.038Z 1027.785645 2010-08-08T12:33:14.976Z 1023.213623 2010-08-08T12:33:18.000Z 1018.641602 2010-08-08T12:33:21.974Z 1015.288818 2010-08-08T12:33:24.998Z 1014.679199 2010-08-08T12:33:26.035Z 1011.326416 2010-08-08T12:33:28.973Z 1005.840027 2010-08-08T12:33:31.997Z 1004.925598 2010-08-08T12:33:33.034Z 1000.353577 2010-08-08T12:33:37.008Z 996.391174 2010-08-08T12:33:40.032Z 992.428772 2010-08-08T12:33:44.006Z 990.599976 2010-08-08T12:33:47.981Z 987.247192 2010-08-08T12:33:52.992Z 986.332825 2010-08-08T12:33:54.029Z 984.808777 2010-08-08T12:33:56.016Z 980.846375 2010-08-08T12:33:59.990Z 979.627197 2010-08-08T12:34:01.978Z 978.712830 2010-08-08T12:34:03.014Z 975.664795 2010-08-08T12:34:06.989Z 973.226379 2010-08-08T12:34:08.976Z 969.873596 2010-08-08T12:34:12.000Z 968.654419 2010-08-08T12:34:13.037Z 964.082397 2010-08-08T12:34:17.011Z 959.815186 2010-08-08T12:34:20.035Z 960.424805 2010-08-08T12:34:20.986Z 959.815186 2010-08-08T12:34:22.022Z 958.291199 2010-08-08T12:34:24.010Z 957.072021 2010-08-08T12:34:25.997Z 953.719177 2010-08-08T12:34:29.971Z 950.671204 2010-08-08T12:34:34.032Z 947.318420 2010-08-08T12:34:36.970Z 943.965576 2010-08-08T12:34:39.994Z 940.612793 2010-08-08T12:34:43.018Z 940.003174 2010-08-08T12:34:43.968Z 937.260010 2010-08-08T12:34:46.042Z 932.992798 2010-08-08T12:34:48.029Z 929.030396 2010-08-08T12:34:50.966Z 925.372803 2010-08-08T12:34:53.990Z 919.886414 2010-08-08T12:34:57.014Z 916.228821 2010-08-08T12:35:00.989Z 912.875977 2010-08-08T12:35:02.976Z 909.523193 2010-08-08T12:35:06.000Z 906.475220 2010-08-08T12:35:09.024Z 903.731995 2010-08-08T12:35:12.998Z 901.598389 2010-08-08T12:35:14.986Z 897.331177 2010-08-08T12:35:18.960Z 893.368774 2010-08-08T12:35:21.984Z 889.711182 2010-08-08T12:35:25.008Z 888.187195 2010-08-08T12:35:26.995Z 883.919983 2010-08-08T12:35:28.982Z 883.919983 2010-08-08T12:35:30.019Z 878.738403 2010-08-08T12:35:35.030Z 874.776001 2010-08-08T12:35:39.005Z 872.337585 2010-08-08T12:35:40.992Z 870.813599 2010-08-08T12:35:47.040Z 868.375183 2010-08-08T12:35:54.038Z 868.070374 2010-08-08T12:35:58.013Z 868.070374 2010-08-08T12:36:05.011Z 868.070374 2010-08-08T12:36:13.997Z 868.070374 2010-08-08T12:36:26.006Z 867.156006 2010-08-08T12:36:38.966Z 867.460815 2010-08-08T12:36:55.987Z 867.156006 2010-08-08T12:37:13.008Z 867.460815 2010-08-08T12:37:30.029Z 866.546387 2010-08-08T12:37:44.976Z 867.156006 2010-08-08T12:38:00.010Z 867.156006 2010-08-08T12:38:17.981Z 867.156006 2010-08-08T12:38:28.003Z 867.460815 2010-08-08T12:38:36.989Z 866.546387 2010-08-08T12:38:47.962Z 867.156006 2010-08-08T12:38:55.997Z 866.546387 2010-08-08T12:39:06.019Z 867.156006 2010-08-08T12:39:18.979Z 866.546387 2010-08-08T12:39:29.002Z 867.156006 2010-08-08T12:39:32.976Z 865.632019 2010-08-08T12:39:37.987Z 864.717590 2010-08-08T12:39:46.022Z 864.107971 2010-08-08T12:39:51.984Z 862.279175 2010-08-08T12:39:58.032Z 862.279175 2010-08-08T12:40:02.006Z 862.888794 2010-08-08T12:40:09.005Z 861.364807 2010-08-08T12:40:10.992Z 858.316772 2010-08-08T12:40:14.966Z 854.963989 2010-08-08T12:40:21.014Z 855.573608 2010-08-08T12:40:21.965Z 853.744812 2010-08-08T12:40:24.989Z 851.611206 2010-08-08T12:40:28.013Z 851.306396 2010-08-08T12:40:30.000Z 851.306396 2010-08-08T12:40:31.987Z 850.696777 2010-08-08T12:40:35.962Z 849.172791 2010-08-08T12:40:38.986Z 847.039185 2010-08-08T12:40:42.960Z 847.039185 2010-08-08T12:40:43.997Z 844.905579 2010-08-08T12:40:45.984Z 843.076782 2010-08-08T12:40:47.971Z 842.162415 2010-08-08T12:40:52.032Z 842.162415 2010-08-08T12:40:52.982Z 842.162415 2010-08-08T12:40:54.970Z 841.247986 2010-08-08T12:40:59.030Z 841.247986 2010-08-08T12:41:01.018Z 839.723999 2010-08-08T12:41:03.005Z 838.809570 2010-08-08T12:41:04.992Z 834.847229 2010-08-08T12:41:11.990Z 834.847229 2010-08-08T12:41:13.027Z 831.494385 2010-08-08T12:41:18.038Z 829.970398 2010-08-08T12:41:20.026Z 828.751221 2010-08-08T12:41:22.013Z 824.788818 2010-08-08T12:41:25.987Z 821.740784 2010-08-08T12:41:29.962Z 820.521606 2010-08-08T12:41:32.035Z 818.692810 2010-08-08T12:41:37.997Z 815.340027 2010-08-08T12:41:43.008Z 810.768005 2010-08-08T12:41:48.970Z 808.329590 2010-08-08T12:41:53.981Z 807.415222 2010-08-08T12:42:02.966Z 808.939209 2010-08-08T12:42:05.040Z 808.329590 2010-08-08T12:42:14.026Z 808.939209 2010-08-08T12:42:21.024Z 808.939209 2010-08-08T12:42:30.010Z 808.939209 2010-08-08T12:42:37.008Z 809.853577 2010-08-08T12:42:44.957Z 809.853577 2010-08-08T12:42:52.042Z 808.939209 2010-08-08T12:42:58.003Z 808.939209 2010-08-08T12:43:03.965Z 809.548828 2010-08-08T12:43:12.000Z 809.853577 2010-08-08T12:43:18.998Z 808.939209 2010-08-08T12:43:24.010Z 809.548828 2010-08-08T12:43:31.958Z 810.463196 2010-08-08T12:43:38.006Z 810.463196 2010-08-08T12:43:45.005Z 809.853577 2010-08-08T12:43:46.042Z 809.853577 2010-08-08T12:43:53.990Z 810.463196 2010-08-08T12:44:00.989Z 810.463196 2010-08-08T12:44:06.000Z 809.853577 2010-08-08T12:44:12.998Z 808.939209 2010-08-08T12:44:18.010Z 808.329590 2010-08-08T12:44:25.958Z 808.939209 2010-08-08T12:44:26.995Z 808.329590 2010-08-08T12:44:37.018Z 804.671997 2010-08-08T12:44:56.026Z