2020-05-05T09:40:12Z Track actual: 26 JUN 2011 10:40 Track actual: 26 JUN 2011 10:40 1040.760010 2011-06-26T08:40:37.000Z 1041.250000 2011-06-26T08:40:38.000Z 1045.569946 2011-06-26T08:40:42.000Z 1048.940063 2011-06-26T08:40:43.000Z 1053.739990 2011-06-26T08:40:45.000Z 1058.069946 2011-06-26T08:40:47.000Z 1062.390015 2011-06-26T08:40:49.000Z 1066.239990 2011-06-26T08:40:51.000Z 1072.010010 2011-06-26T08:40:54.000Z 1075.369995 2011-06-26T08:40:56.000Z 1078.739990 2011-06-26T08:40:58.000Z 1082.099976 2011-06-26T08:41:00.000Z 1086.429932 2011-06-26T08:41:03.000Z 1090.270020 2011-06-26T08:41:06.000Z 1093.640015 2011-06-26T08:41:08.000Z 1097.479980 2011-06-26T08:41:11.000Z 1100.849976 2011-06-26T08:41:14.000Z 1103.729980 2011-06-26T08:41:17.000Z 1107.099976 2011-06-26T08:41:20.000Z 1110.459961 2011-06-26T08:41:24.000Z 1113.339966 2011-06-26T08:41:28.000Z 1116.229980 2011-06-26T08:41:33.000Z 1119.589966 2011-06-26T08:41:38.000Z 1119.109985 2011-06-26T08:41:39.000Z 1122.959961 2011-06-26T08:41:46.000Z 1126.320068 2011-06-26T08:41:55.000Z 1129.210083 2011-06-26T08:42:05.000Z 1132.569946 2011-06-26T08:42:19.000Z 1135.939941 2011-06-26T08:42:31.000Z 1137.380005 2011-06-26T08:42:53.000Z 1136.420044 2011-06-26T08:43:19.000Z 1136.420044 2011-06-26T08:43:25.000Z 1135.939941 2011-06-26T08:43:30.000Z 1135.939941 2011-06-26T08:43:47.000Z 1135.939941 2011-06-26T08:44:00.000Z 1134.969971 2011-06-26T08:44:15.000Z 1131.609985 2011-06-26T08:44:28.000Z 1133.050049 2011-06-26T08:44:40.000Z 1132.089966 2011-06-26T08:44:54.000Z 1131.609985 2011-06-26T08:44:55.000Z 1131.130005 2011-06-26T08:45:07.000Z 1131.609985 2011-06-26T08:45:15.000Z 1132.089966 2011-06-26T08:45:29.000Z 1134.969971 2011-06-26T08:45:46.000Z 1137.380005 2011-06-26T08:46:02.000Z 1134.010010 2011-06-26T08:46:11.000Z 1139.780029 2011-06-26T08:46:12.000Z 1140.739990 2011-06-26T08:46:29.000Z 1141.219971 2011-06-26T08:46:44.000Z 1141.219971 2011-06-26T08:46:57.000Z 1140.739990 2011-06-26T08:47:11.000Z 1139.780029 2011-06-26T08:47:21.000Z 1139.299927 2011-06-26T08:47:23.000Z 1138.339966 2011-06-26T08:47:28.000Z 1134.489990 2011-06-26T08:47:38.000Z 1134.489990 2011-06-26T08:47:39.000Z 1130.650024 2011-06-26T08:47:47.000Z 1127.280029 2011-06-26T08:47:54.000Z 1124.400024 2011-06-26T08:48:05.000Z 1122.000000 2011-06-26T08:48:13.000Z 1119.589966 2011-06-26T08:48:28.000Z 1118.630005 2011-06-26T08:48:48.000Z 1117.190063 2011-06-26T08:49:04.000Z 1116.710083 2011-06-26T08:49:13.000Z 1115.270020 2011-06-26T08:49:21.000Z 1114.310059 2011-06-26T08:49:22.000Z 1116.229980 2011-06-26T08:49:27.000Z 1115.270020 2011-06-26T08:49:41.000Z 1114.790039 2011-06-26T08:49:43.000Z 1114.310059 2011-06-26T08:49:53.000Z 1112.859985 2011-06-26T08:50:06.000Z 1112.380005 2011-06-26T08:50:08.000Z 1111.900024 2011-06-26T08:50:12.000Z 1109.979980 2011-06-26T08:50:30.000Z 1107.099976 2011-06-26T08:50:45.000Z 1103.729980 2011-06-26T08:50:57.000Z 1101.810059 2011-06-26T08:51:04.000Z 1099.400024 2011-06-26T08:51:11.000Z 1098.920044 2011-06-26T08:51:13.000Z 1099.890015 2011-06-26T08:51:18.000Z 1100.369995 2011-06-26T08:51:27.000Z 1100.369995 2011-06-26T08:51:29.000Z 1100.369995 2011-06-26T08:51:31.000Z 1098.920044 2011-06-26T08:51:46.000Z 1099.400024 2011-06-26T08:51:48.000Z 1098.439941 2011-06-26T08:51:53.000Z 1098.920044 2011-06-26T08:51:55.000Z 1097.959961 2011-06-26T08:51:59.000Z 1097.000000 2011-06-26T08:52:10.000Z 1095.559937 2011-06-26T08:52:23.000Z 1096.520020 2011-06-26T08:52:31.000Z 1096.039917 2011-06-26T08:52:41.000Z 1096.039917 2011-06-26T08:52:47.000Z 1097.000000 2011-06-26T08:53:00.000Z 1096.520020 2011-06-26T08:53:12.000Z 1097.479980 2011-06-26T08:53:15.000Z 1097.479980 2011-06-26T08:53:20.000Z 1097.000000 2011-06-26T08:53:29.000Z 1096.520020 2011-06-26T08:53:34.000Z 1097.479980 2011-06-26T08:53:50.000Z 1097.479980 2011-06-26T08:53:57.000Z 1097.479980 2011-06-26T08:54:12.000Z 1096.520020 2011-06-26T08:54:27.000Z 1095.080078 2011-06-26T08:54:46.000Z 1094.119995 2011-06-26T08:55:00.000Z 1093.640015 2011-06-26T08:55:05.000Z 1094.119995 2011-06-26T08:55:18.000Z 1094.119995 2011-06-26T08:55:32.000Z 1094.599976 2011-06-26T08:55:48.000Z 1094.599976 2011-06-26T08:56:00.000Z 1094.599976 2011-06-26T08:56:18.000Z 1095.559937 2011-06-26T08:56:22.000Z 1095.080078 2011-06-26T08:56:42.000Z 1095.559937 2011-06-26T08:56:53.000Z 1095.559937 2011-06-26T08:57:01.000Z 1095.559937 2011-06-26T08:57:05.000Z 1096.039917 2011-06-26T08:57:23.000Z 1097.000000 2011-06-26T08:57:42.000Z 1097.000000 2011-06-26T08:57:51.000Z 1097.959961 2011-06-26T08:58:10.000Z 1099.890015 2011-06-26T08:58:29.000Z 1099.890015 2011-06-26T08:58:34.000Z 1100.369995 2011-06-26T08:58:53.000Z 1099.890015 2011-06-26T08:58:54.000Z 1100.849976 2011-06-26T08:59:12.000Z 1102.290039 2011-06-26T08:59:29.000Z 1102.770020 2011-06-26T08:59:44.000Z 1102.770020 2011-06-26T08:59:45.000Z 1102.770020 2011-06-26T09:00:03.000Z 1102.770020 2011-06-26T09:00:17.000Z 1102.770020 2011-06-26T09:00:27.000Z 1102.770020 2011-06-26T09:00:31.000Z 1102.770020 2011-06-26T09:00:35.000Z 1103.729980 2011-06-26T09:00:42.000Z 1104.210083 2011-06-26T09:00:44.000Z 1104.210083 2011-06-26T09:00:50.000Z 1105.169922 2011-06-26T09:00:57.000Z 1105.650024 2011-06-26T09:01:05.000Z 1104.690063 2011-06-26T09:01:06.000Z 1104.690063 2011-06-26T09:01:15.000Z 1106.130005 2011-06-26T09:01:25.000Z 1105.650024 2011-06-26T09:01:29.000Z 1105.169922 2011-06-26T09:01:44.000Z 1105.169922 2011-06-26T09:01:58.000Z 1104.690063 2011-06-26T09:02:09.000Z 1104.690063 2011-06-26T09:02:24.000Z 1104.690063 2011-06-26T09:02:25.000Z 1104.690063 2011-06-26T09:02:36.000Z 1105.169922 2011-06-26T09:02:40.000Z 1105.169922 2011-06-26T09:02:43.000Z 1105.650024 2011-06-26T09:02:47.000Z 1106.130005 2011-06-26T09:03:00.000Z 1107.580078 2011-06-26T09:03:15.000Z 1107.099976 2011-06-26T09:03:18.000Z 1107.099976 2011-06-26T09:03:23.000Z 1106.609985 2011-06-26T09:03:28.000Z 1106.609985 2011-06-26T09:03:30.000Z 1107.099976 2011-06-26T09:03:32.000Z 1107.099976 2011-06-26T09:03:44.000Z 1107.099976 2011-06-26T09:03:46.000Z 1107.580078 2011-06-26T09:03:51.000Z 1108.539917 2011-06-26T09:04:06.000Z 1108.539917 2011-06-26T09:04:09.000Z 1109.020020 2011-06-26T09:04:15.000Z 1110.459961 2011-06-26T09:04:28.000Z 1110.939941 2011-06-26T09:04:40.000Z 1112.859985 2011-06-26T09:04:52.000Z 1114.790039 2011-06-26T09:05:06.000Z 1114.790039 2011-06-26T09:05:20.000Z 1115.750000 2011-06-26T09:05:33.000Z 1116.710083 2011-06-26T09:05:47.000Z 1117.669922 2011-06-26T09:05:59.000Z 1118.150024 2011-06-26T09:06:11.000Z 1116.229980 2011-06-26T09:06:28.000Z 1115.750000 2011-06-26T09:06:32.000Z 1116.229980 2011-06-26T09:06:40.000Z 1115.270020 2011-06-26T09:06:44.000Z 1115.270020 2011-06-26T09:06:50.000Z 1117.669922 2011-06-26T09:07:06.000Z 1118.630005 2011-06-26T09:07:24.000Z 1119.589966 2011-06-26T09:07:43.000Z 1121.030029 2011-06-26T09:08:02.000Z 1122.479980 2011-06-26T09:08:19.000Z 1123.439941 2011-06-26T09:08:36.000Z 1124.400024 2011-06-26T09:08:54.000Z 1124.400024 2011-06-26T09:09:12.000Z 1125.839966 2011-06-26T09:09:31.000Z 1125.839966 2011-06-26T09:09:41.000Z 1126.799927 2011-06-26T09:09:57.000Z 1129.210083 2011-06-26T09:10:17.000Z 1128.729980 2011-06-26T09:10:35.000Z 1129.690063 2011-06-26T09:10:53.000Z 1130.650024 2011-06-26T09:11:12.000Z 1133.050049 2011-06-26T09:11:30.000Z 1134.969971 2011-06-26T09:11:49.000Z 1136.420044 2011-06-26T09:12:07.000Z 1137.380005 2011-06-26T09:12:27.000Z 1139.780029 2011-06-26T09:12:46.000Z 1141.699951 2011-06-26T09:13:10.000Z 1142.180054 2011-06-26T09:13:20.000Z 1145.069946 2011-06-26T09:13:30.000Z 1148.430054 2011-06-26T09:13:43.000Z 1151.320068 2011-06-26T09:13:58.000Z 1154.680054 2011-06-26T09:14:12.000Z 1156.599976 2011-06-26T09:14:27.000Z 1159.489990 2011-06-26T09:14:45.000Z 1162.849976 2011-06-26T09:15:01.000Z 1166.699951 2011-06-26T09:15:16.000Z 1170.060059 2011-06-26T09:15:30.000Z 1170.539917 2011-06-26T09:15:32.000Z 1172.950073 2011-06-26T09:15:49.000Z 1174.869995 2011-06-26T09:15:59.000Z 1177.270020 2011-06-26T09:16:13.000Z 1177.270020 2011-06-26T09:16:18.000Z 1179.190063 2011-06-26T09:16:34.000Z 1181.119995 2011-06-26T09:16:47.000Z 1178.229980 2011-06-26T09:16:57.000Z 1177.750000 2011-06-26T09:17:01.000Z 1177.270020 2011-06-26T09:17:17.000Z 1178.709961 2011-06-26T09:17:22.000Z 1177.270020 2011-06-26T09:17:29.000Z 1174.869995 2011-06-26T09:17:34.000Z 1174.869995 2011-06-26T09:17:38.000Z 1175.829956 2011-06-26T09:17:54.000Z 1175.349976 2011-06-26T09:17:58.000Z 1174.390015 2011-06-26T09:18:00.000Z 1175.829956 2011-06-26T09:18:08.000Z 1176.790039 2011-06-26T09:18:18.000Z 1178.709961 2011-06-26T09:18:32.000Z 1179.670044 2011-06-26T09:18:37.000Z 1180.640015 2011-06-26T09:18:51.000Z 1182.080078 2011-06-26T09:19:07.000Z 1184.000000 2011-06-26T09:19:24.000Z 1184.479980 2011-06-26T09:19:38.000Z 1184.959961 2011-06-26T09:19:55.000Z 1184.000000 2011-06-26T09:20:02.000Z 1186.400024 2011-06-26T09:20:17.000Z 1190.250000 2011-06-26T09:20:31.000Z 1193.130005 2011-06-26T09:20:51.000Z 1195.539917 2011-06-26T09:21:13.000Z 1196.500000 2011-06-26T09:21:31.000Z 1198.900024 2011-06-26T09:21:40.000Z 1197.459961 2011-06-26T09:21:53.000Z 1196.500000 2011-06-26T09:22:06.000Z 1199.380005 2011-06-26T09:22:16.000Z 1197.459961 2011-06-26T09:22:17.000Z 1197.459961 2011-06-26T09:22:37.000Z 1196.020020 2011-06-26T09:22:50.000Z 1192.650024 2011-06-26T09:23:05.000Z 1191.209961 2011-06-26T09:23:11.000Z 1188.329956 2011-06-26T09:23:24.000Z 1187.849976 2011-06-26T09:23:27.000Z 1184.959961 2011-06-26T09:23:38.000Z 1182.080078 2011-06-26T09:23:45.000Z 1181.599976 2011-06-26T09:23:47.000Z 1179.670044 2011-06-26T09:23:50.000Z 1178.709961 2011-06-26T09:23:52.000Z 1181.119995 2011-06-26T09:24:01.000Z 1181.119995 2011-06-26T09:24:23.000Z 1181.599976 2011-06-26T09:24:24.000Z 1182.080078 2011-06-26T09:24:31.000Z 1182.080078 2011-06-26T09:24:35.000Z 1183.520020 2011-06-26T09:24:48.000Z 1183.520020 2011-06-26T09:25:07.000Z 1184.000000 2011-06-26T09:25:12.000Z 1185.920044 2011-06-26T09:25:26.000Z 1187.369995 2011-06-26T09:25:39.000Z 1189.770020 2011-06-26T09:25:54.000Z 1191.209961 2011-06-26T09:25:58.000Z 1191.690063 2011-06-26T09:26:02.000Z 1192.650024 2011-06-26T09:26:07.000Z 1195.060059 2011-06-26T09:26:18.000Z 1195.060059 2011-06-26T09:26:33.000Z 1196.020020 2011-06-26T09:26:45.000Z 1197.459961 2011-06-26T09:26:57.000Z 1199.859985 2011-06-26T09:27:10.000Z 1202.750000 2011-06-26T09:27:26.000Z 1201.790039 2011-06-26T09:27:38.000Z 1203.229980 2011-06-26T09:27:40.000Z 1202.750000 2011-06-26T09:28:02.000Z 1204.190063 2011-06-26T09:28:16.000Z 1204.190063 2011-06-26T09:28:27.000Z 1205.630005 2011-06-26T09:28:40.000Z 1205.630005 2011-06-26T09:28:41.000Z 1208.030029 2011-06-26T09:28:55.000Z 1208.030029 2011-06-26T09:29:06.000Z 1208.030029 2011-06-26T09:29:24.000Z 1208.510010 2011-06-26T09:29:28.000Z 1208.510010 2011-06-26T09:29:32.000Z 1209.000000 2011-06-26T09:29:39.000Z 1210.920044 2011-06-26T09:29:57.000Z 1212.839966 2011-06-26T09:30:15.000Z 1214.760010 2011-06-26T09:30:30.000Z 1217.170044 2011-06-26T09:30:46.000Z 1217.650024 2011-06-26T09:30:51.000Z 1218.609985 2011-06-26T09:30:56.000Z 1220.530029 2011-06-26T09:31:12.000Z 1221.969971 2011-06-26T09:31:26.000Z 1223.900024 2011-06-26T09:31:40.000Z 1224.859985 2011-06-26T09:31:54.000Z 1227.260010 2011-06-26T09:32:10.000Z 1228.219971 2011-06-26T09:32:24.000Z 1230.619995 2011-06-26T09:32:40.000Z 1232.069946 2011-06-26T09:32:52.000Z 1232.550049 2011-06-26T09:32:57.000Z 1233.989990 2011-06-26T09:33:07.000Z 1235.430054 2011-06-26T09:33:20.000Z 1237.349976 2011-06-26T09:33:36.000Z 1239.279907 2011-06-26T09:33:50.000Z 1240.239990 2011-06-26T09:34:04.000Z 1240.239990 2011-06-26T09:34:15.000Z 1238.800049 2011-06-26T09:34:29.000Z 1239.279907 2011-06-26T09:34:48.000Z 1238.800049 2011-06-26T09:35:06.000Z 1236.390015 2011-06-26T09:35:18.000Z 1234.950073 2011-06-26T09:35:20.000Z 1236.390015 2011-06-26T09:35:27.000Z 1237.349976 2011-06-26T09:35:37.000Z 1237.349976 2011-06-26T09:35:38.000Z 1241.199951 2011-06-26T09:35:53.000Z 1242.640015 2011-06-26T09:36:14.000Z 1246.010010 2011-06-26T09:36:35.000Z 1248.890015 2011-06-26T09:36:56.000Z 1252.250000 2011-06-26T09:37:18.000Z 1254.179932 2011-06-26T09:37:34.000Z 1257.059937 2011-06-26T09:37:53.000Z 1259.940063 2011-06-26T09:38:15.000Z 1263.789917 2011-06-26T09:38:34.000Z 1259.940063 2011-06-26T09:38:35.000Z 1264.750000 2011-06-26T09:38:36.000Z 1262.349976 2011-06-26T09:38:39.000Z 1265.229980 2011-06-26T09:38:57.000Z 1268.600098 2011-06-26T09:39:16.000Z 1270.040039 2011-06-26T09:39:31.000Z 1272.919922 2011-06-26T09:39:50.000Z 1276.290039 2011-06-26T09:40:08.000Z 1278.690063 2011-06-26T09:40:32.000Z 1281.090088 2011-06-26T09:40:53.000Z 1284.940063 2011-06-26T09:41:06.000Z 1280.129883 2011-06-26T09:41:15.000Z 1283.500000 2011-06-26T09:41:16.000Z 1283.020020 2011-06-26T09:41:20.000Z 1283.020020 2011-06-26T09:41:35.000Z 1286.380005 2011-06-26T09:41:36.000Z 1281.569946 2011-06-26T09:41:37.000Z 1281.569946 2011-06-26T09:41:52.000Z 1278.690063 2011-06-26T09:42:04.000Z 1275.329956 2011-06-26T09:42:11.000Z 1271.959961 2011-06-26T09:42:18.000Z 1270.999878 2011-06-26T09:42:26.000Z 1271.480103 2011-06-26T09:42:49.000Z 1271.480103 2011-06-26T09:43:10.000Z 1272.439941 2011-06-26T09:43:14.000Z 1269.080078 2011-06-26T09:43:20.000Z 1270.999878 2011-06-26T09:43:49.000Z 1270.999878 2011-06-26T09:43:52.000Z 1270.999878 2011-06-26T09:43:56.000Z 1270.519897 2011-06-26T09:44:00.000Z 1269.560059 2011-06-26T09:44:17.000Z 1270.519897 2011-06-26T09:44:31.000Z 1273.880005 2011-06-26T09:44:46.000Z 1276.770020 2011-06-26T09:45:03.000Z 1279.650024 2011-06-26T09:45:19.000Z 1283.020020 2011-06-26T09:45:36.000Z 1285.900024 2011-06-26T09:45:57.000Z 1288.780029 2011-06-26T09:46:12.000Z 1292.630005 2011-06-26T09:46:30.000Z 1295.030029 2011-06-26T09:46:50.000Z 1298.399902 2011-06-26T09:47:12.000Z 1301.280029 2011-06-26T09:47:29.000Z 1304.170044 2011-06-26T09:47:46.000Z 1307.529907 2011-06-26T09:48:06.000Z 1309.449951 2011-06-26T09:48:22.000Z 1312.340088 2011-06-26T09:48:41.000Z 1315.220093 2011-06-26T09:49:01.000Z 1318.589966 2011-06-26T09:49:22.000Z 1321.470093 2011-06-26T09:49:41.000Z 1324.830078 2011-06-26T09:50:01.000Z 1327.719971 2011-06-26T09:50:21.000Z 1329.160034 2011-06-26T09:50:44.000Z 1329.640015 2011-06-26T09:51:03.000Z 1325.799927 2011-06-26T09:51:18.000Z 1324.830078 2011-06-26T09:51:22.000Z 1323.390015 2011-06-26T09:51:26.000Z 1320.030029 2011-06-26T09:51:35.000Z 1317.140015 2011-06-26T09:51:42.000Z 1313.780029 2011-06-26T09:51:51.000Z 1310.410034 2011-06-26T09:51:59.000Z 1308.969971 2011-06-26T09:52:10.000Z 1308.969971 2011-06-26T09:52:13.000Z 1308.969971 2011-06-26T09:52:21.000Z 1308.969971 2011-06-26T09:52:35.000Z 1308.969971 2011-06-26T09:52:50.000Z 1308.489990 2011-06-26T09:52:54.000Z 1308.489990 2011-06-26T09:53:07.000Z 1308.969971 2011-06-26T09:53:11.000Z 1306.089966 2011-06-26T09:53:16.000Z 1304.650024 2011-06-26T09:53:26.000Z 1303.199951 2011-06-26T09:53:42.000Z 1298.880005 2011-06-26T09:53:47.000Z 1295.510010 2011-06-26T09:53:52.000Z 1291.670044 2011-06-26T09:53:58.000Z 1291.189941 2011-06-26T09:53:59.000Z 1288.300049 2011-06-26T09:54:05.000Z 1286.380005 2011-06-26T09:54:15.000Z 1285.900024 2011-06-26T09:54:17.000Z 1283.979980 2011-06-26T09:54:28.000Z 1283.500000 2011-06-26T09:54:43.000Z 1282.540039 2011-06-26T09:54:48.000Z 1281.569946 2011-06-26T09:54:52.000Z 1279.170044 2011-06-26T09:54:56.000Z 1277.250000 2011-06-26T09:55:01.000Z 1276.770020 2011-06-26T09:55:03.000Z 1275.810059 2011-06-26T09:55:05.000Z 1275.329956 2011-06-26T09:55:07.000Z 1274.849976 2011-06-26T09:55:16.000Z 1272.919922 2011-06-26T09:55:21.000Z 1271.480103 2011-06-26T09:55:30.000Z 1270.999878 2011-06-26T09:55:41.000Z 1270.999878 2011-06-26T09:55:43.000Z 1270.040039 2011-06-26T09:55:53.000Z 1270.040039 2011-06-26T09:56:00.000Z 1269.080078 2011-06-26T09:56:05.000Z 1266.189941 2011-06-26T09:56:19.000Z 1265.709961 2011-06-26T09:56:28.000Z 1264.750000 2011-06-26T09:56:41.000Z 1265.229980 2011-06-26T09:56:53.000Z 1263.789917 2011-06-26T09:57:05.000Z 1262.829956 2011-06-26T09:57:07.000Z 1261.870117 2011-06-26T09:57:23.000Z 1262.349976 2011-06-26T09:57:58.000Z 1262.349976 2011-06-26T09:58:31.000Z 1261.870117 2011-06-26T09:59:16.000Z 1262.349976 2011-06-26T09:59:55.000Z 1263.309937 2011-06-26T10:00:28.000Z 1263.309937 2011-06-26T10:00:41.000Z 1264.270020 2011-06-26T10:00:51.000Z 1264.750000 2011-06-26T10:01:04.000Z 1264.750000 2011-06-26T10:01:17.000Z 1264.270020 2011-06-26T10:01:51.000Z 1264.750000 2011-06-26T10:02:30.000Z 1264.750000 2011-06-26T10:02:50.000Z 1264.750000 2011-06-26T10:03:10.000Z 1264.270020 2011-06-26T10:03:37.000Z 1263.789917 2011-06-26T10:03:44.000Z 1262.829956 2011-06-26T10:03:49.000Z 1262.349976 2011-06-26T10:03:54.000Z 1260.910034 2011-06-26T10:04:00.000Z 1256.579956 2011-06-26T10:04:06.000Z 1256.579956 2011-06-26T10:04:07.000Z 1257.059937 2011-06-26T10:04:18.000Z 1256.099976 2011-06-26T10:04:43.000Z 1255.140015 2011-06-26T10:04:45.000Z 1254.659912 2011-06-26T10:04:47.000Z 1254.179932 2011-06-26T10:04:51.000Z 1251.290039 2011-06-26T10:04:59.000Z 1250.810059 2011-06-26T10:05:02.000Z 1250.329956 2011-06-26T10:05:05.000Z 1249.849976 2011-06-26T10:05:12.000Z 1248.410034 2011-06-26T10:05:19.000Z 1246.969971 2011-06-26T10:05:32.000Z 1246.489990 2011-06-26T10:05:42.000Z 1245.530029 2011-06-26T10:05:57.000Z 1244.560059 2011-06-26T10:06:05.000Z 1243.119995 2011-06-26T10:06:18.000Z 1241.679932 2011-06-26T10:06:28.000Z 1241.199951 2011-06-26T10:06:37.000Z 1238.320068 2011-06-26T10:06:48.000Z 1234.950073 2011-06-26T10:06:57.000Z 1233.030029 2011-06-26T10:07:05.000Z 1230.140015 2011-06-26T10:07:16.000Z 1227.739990 2011-06-26T10:07:27.000Z 1227.260010 2011-06-26T10:07:38.000Z 1226.300049 2011-06-26T10:08:12.000Z 1225.820068 2011-06-26T10:08:39.000Z 1224.859985 2011-06-26T10:08:47.000Z 1222.450073 2011-06-26T10:08:59.000Z 1221.489990 2011-06-26T10:09:04.000Z 1219.089966 2011-06-26T10:09:16.000Z 1218.130005 2011-06-26T10:09:26.000Z 1218.609985 2011-06-26T10:09:39.000Z 1218.130005 2011-06-26T10:09:49.000Z 1214.760010 2011-06-26T10:10:01.000Z 1214.279907 2011-06-26T10:10:06.000Z 1212.839966 2011-06-26T10:10:18.000Z 1212.359985 2011-06-26T10:10:31.000Z 1212.359985 2011-06-26T10:10:44.000Z 1211.880005 2011-06-26T10:11:13.000Z 1210.920044 2011-06-26T10:11:21.000Z 1209.479980 2011-06-26T10:11:36.000Z 1208.510010 2011-06-26T10:11:50.000Z 1208.030029 2011-06-26T10:11:53.000Z 1206.589966 2011-06-26T10:12:07.000Z 1205.150024 2011-06-26T10:12:20.000Z 1203.229980 2011-06-26T10:12:32.000Z 1201.300049 2011-06-26T10:12:43.000Z 1201.300049 2011-06-26T10:12:47.000Z 1200.339966 2011-06-26T10:13:02.000Z 1200.339966 2011-06-26T10:13:18.000Z 1200.339966 2011-06-26T10:13:19.000Z 1199.380005 2011-06-26T10:13:23.000Z 1197.939941 2011-06-26T10:13:33.000Z 1196.500000 2011-06-26T10:13:37.000Z 1196.020020 2011-06-26T10:13:38.000Z 1193.609985 2011-06-26T10:13:50.000Z 1192.170044 2011-06-26T10:14:03.000Z 1191.690063 2011-06-26T10:14:15.000Z 1191.690063 2011-06-26T10:14:17.000Z 1190.250000 2011-06-26T10:14:33.000Z 1190.729980 2011-06-26T10:14:38.000Z 1189.770020 2011-06-26T10:14:40.000Z 1188.809937 2011-06-26T10:14:46.000Z 1187.849976 2011-06-26T10:14:58.000Z 1187.849976 2011-06-26T10:15:05.000Z 1187.849976 2011-06-26T10:15:08.000Z 1185.920044 2011-06-26T10:15:21.000Z 1185.920044 2011-06-26T10:15:23.000Z 1184.959961 2011-06-26T10:15:29.000Z 1184.000000 2011-06-26T10:15:42.000Z 1185.439941 2011-06-26T10:15:54.000Z 1182.080078 2011-06-26T10:16:00.000Z 1182.080078 2011-06-26T10:16:01.000Z 1180.640015 2011-06-26T10:16:13.000Z 1181.119995 2011-06-26T10:16:45.000Z 1180.640015 2011-06-26T10:16:46.000Z 1179.190063 2011-06-26T10:16:53.000Z 1178.709961 2011-06-26T10:16:59.000Z 1180.640015 2011-06-26T10:17:06.000Z 1179.670044 2011-06-26T10:17:08.000Z 1177.750000 2011-06-26T10:17:14.000Z 1173.909912 2011-06-26T10:17:28.000Z 1172.950073 2011-06-26T10:17:33.000Z 1171.020020 2011-06-26T10:17:47.000Z 1167.660034 2011-06-26T10:17:57.000Z 1167.660034 2011-06-26T10:18:08.000Z 1167.180054 2011-06-26T10:18:21.000Z 1163.809937 2011-06-26T10:18:29.000Z 1159.969971 2011-06-26T10:18:35.000Z 1159.010010 2011-06-26T10:18:37.000Z 1157.080078 2011-06-26T10:18:44.000Z 1156.599976 2011-06-26T10:18:49.000Z 1155.640015 2011-06-26T10:18:51.000Z 1153.719971 2011-06-26T10:18:54.000Z 1153.239990 2011-06-26T10:18:55.000Z 1150.349976 2011-06-26T10:19:00.000Z 1148.909912 2011-06-26T10:19:04.000Z 1147.950073 2011-06-26T10:19:07.000Z 1146.989990 2011-06-26T10:19:10.000Z 1146.030029 2011-06-26T10:19:15.000Z 1143.140015 2011-06-26T10:19:25.000Z 1141.699951 2011-06-26T10:19:28.000Z 1139.299927 2011-06-26T10:19:32.000Z 1137.859985 2011-06-26T10:19:38.000Z 1134.010010 2011-06-26T10:19:45.000Z 1132.089966 2011-06-26T10:19:48.000Z 1128.729980 2011-06-26T10:19:56.000Z 1128.239990 2011-06-26T10:20:05.000Z 1128.239990 2011-06-26T10:20:09.000Z 1127.760010 2011-06-26T10:20:12.000Z 1127.760010 2011-06-26T10:20:22.000Z 1125.839966 2011-06-26T10:20:29.000Z 1123.920044 2011-06-26T10:20:33.000Z 1122.479980 2011-06-26T10:20:35.000Z 1121.030029 2011-06-26T10:20:38.000Z 1120.069946 2011-06-26T10:20:40.000Z 1119.589966 2011-06-26T10:20:51.000Z 1116.229980 2011-06-26T10:20:59.000Z 1112.859985 2011-06-26T10:21:09.000Z 1110.939941 2011-06-26T10:21:12.000Z 1109.500000 2011-06-26T10:21:15.000Z 1107.099976 2011-06-26T10:21:20.000Z 1106.130005 2011-06-26T10:21:26.000Z 1105.650024 2011-06-26T10:21:33.000Z 1101.810059 2011-06-26T10:21:44.000Z 1099.890015 2011-06-26T10:21:46.000Z 1097.479980 2011-06-26T10:21:49.000Z 1095.559937 2011-06-26T10:21:53.000Z 1094.119995 2011-06-26T10:21:56.000Z 1091.229980 2011-06-26T10:22:05.000Z 1089.310059 2011-06-26T10:22:09.000Z 1087.390015 2011-06-26T10:22:14.000Z 1084.020020 2011-06-26T10:22:24.000Z 1082.580078 2011-06-26T10:22:29.000Z 1080.660034 2011-06-26T10:22:36.000Z 1079.219971 2011-06-26T10:22:39.000Z 1077.290039 2011-06-26T10:22:43.000Z 1076.810059 2011-06-26T10:22:45.000Z 1075.849976 2011-06-26T10:22:48.000Z 1074.410034 2011-06-26T10:22:51.000Z 1071.050049 2011-06-26T10:22:57.000Z 1069.599976 2011-06-26T10:22:59.000Z 1068.640015 2011-06-26T10:23:06.000Z 1068.640015 2011-06-26T10:23:07.000Z 1067.199951 2011-06-26T10:23:12.000Z 1065.760010 2011-06-26T10:23:14.000Z 1064.799927 2011-06-26T10:23:23.000Z 1062.869995 2011-06-26T10:23:36.000Z 1060.950073 2011-06-26T10:23:41.000Z 1059.989990 2011-06-26T10:23:43.000Z 1058.069946 2011-06-26T10:23:48.000Z 1057.109985 2011-06-26T10:23:50.000Z 1056.630005 2011-06-26T10:23:51.000Z 1052.299927 2011-06-26T10:23:58.000Z 1049.900024 2011-06-26T10:24:01.000Z 1047.010010 2011-06-26T10:24:05.000Z 1044.609985 2011-06-26T10:24:09.000Z 1040.280029 2011-06-26T10:24:15.000Z 1037.880005 2011-06-26T10:24:17.000Z 1036.440063 2011-06-26T10:24:19.000Z 1034.520020 2011-06-26T10:24:21.000Z 1032.589966 2011-06-26T10:24:26.000Z 1031.150024 2011-06-26T10:24:29.000Z 1030.669922 2011-06-26T10:24:36.000Z 1028.270020 2011-06-26T10:24:51.000Z 1025.380005 2011-06-26T10:24:57.000Z 1022.980042 2011-06-26T10:25:04.000Z 1020.580017 2011-06-26T10:25:13.000Z 1018.650024 2011-06-26T10:25:21.000Z 1018.169983 2011-06-26T10:25:26.000Z 1017.690002 2011-06-26T10:25:32.000Z 1015.770020 2011-06-26T10:25:44.000Z 1015.289978 2011-06-26T10:25:45.000Z 1014.809998 2011-06-26T10:25:47.000Z 1011.440002 2011-06-26T10:25:54.000Z 1010.480042 2011-06-26T10:25:55.000Z 1006.640015 2011-06-26T10:26:04.000Z 1005.199951 2011-06-26T10:26:07.000Z 1003.750000 2011-06-26T10:26:10.000Z 1001.829956 2011-06-26T10:26:14.000Z 1000.390015 2011-06-26T10:26:18.000Z 997.989990 2011-06-26T10:26:23.000Z 997.020020 2011-06-26T10:26:32.000Z 997.510010 2011-06-26T10:26:46.000Z 997.020020 2011-06-26T10:26:59.000Z 996.059998 2011-06-26T10:27:11.000Z 996.059998 2011-06-26T10:27:21.000Z 996.059998 2011-06-26T10:27:22.000Z 995.580017 2011-06-26T10:27:25.000Z 994.140015 2011-06-26T10:27:36.000Z 993.179993 2011-06-26T10:27:55.000Z 991.740051 2011-06-26T10:27:58.000Z 990.780029 2011-06-26T10:28:09.000Z 989.809998 2011-06-26T10:28:13.000Z 989.809998 2011-06-26T10:28:20.000Z 989.809998 2011-06-26T10:28:26.000Z 988.849976 2011-06-26T10:28:39.000Z 988.370056 2011-06-26T10:28:54.000Z 988.370056 2011-06-26T10:29:08.000Z 988.370056 2011-06-26T10:29:24.000Z 988.370056 2011-06-26T10:29:26.000Z 987.890015 2011-06-26T10:29:29.000Z 987.410034 2011-06-26T10:29:34.000Z 985.489990 2011-06-26T10:29:52.000Z 982.599976 2011-06-26T10:30:08.000Z 980.199951 2011-06-26T10:30:18.000Z 979.240051 2011-06-26T10:30:29.000Z 976.840027 2011-06-26T10:30:44.000Z 975.390015 2011-06-26T10:30:47.000Z 972.029968 2011-06-26T10:30:52.000Z 969.150024 2011-06-26T10:30:57.000Z 971.070007 2011-06-26T10:31:07.000Z 968.670044 2011-06-26T10:31:23.000Z 969.629944 2011-06-26T10:31:39.000Z 966.259949 2011-06-26T10:31:53.000Z 962.419983 2011-06-26T10:32:00.000Z 966.259949 2011-06-26T10:32:01.000Z 962.419983 2011-06-26T10:32:04.000Z 958.089966 2011-06-26T10:32:05.000Z 960.979980 2011-06-26T10:32:06.000Z 956.650024 2011-06-26T10:32:10.000Z 958.570007 2011-06-26T10:32:11.000Z 961.459961 2011-06-26T10:32:15.000Z 965.299988 2011-06-26T10:32:19.000Z 960.489990 2011-06-26T10:32:21.000Z 960.010010 2011-06-26T10:32:29.000Z 956.650024 2011-06-26T10:32:36.000Z 952.799988 2011-06-26T10:32:40.000Z 952.320007 2011-06-26T10:32:41.000Z 950.400024 2011-06-26T10:32:52.000Z 950.880005 2011-06-26T10:33:02.000Z 948.959961 2011-06-26T10:33:10.000Z 946.559998 2011-06-26T10:33:15.000Z 947.519958 2011-06-26T10:33:20.000Z 946.070007 2011-06-26T10:33:34.000Z 943.190002 2011-06-26T10:33:46.000Z 939.349976 2011-06-26T10:34:01.000Z 939.349976 2011-06-26T10:34:02.000Z 938.859985 2011-06-26T10:34:05.000Z 936.940002 2011-06-26T10:34:11.000Z 936.459961 2011-06-26T10:34:13.000Z 934.540039 2011-06-26T10:34:18.000Z 934.059998 2011-06-26T10:34:20.000Z 933.580017 2011-06-26T10:34:25.000Z 933.580017 2011-06-26T10:34:38.000Z 933.100037 2011-06-26T10:34:49.000Z 932.619995 2011-06-26T10:34:53.000Z 932.140015 2011-06-26T10:34:57.000Z 930.210022 2011-06-26T10:35:03.000Z 928.770020 2011-06-26T10:35:18.000Z 928.289978 2011-06-26T10:35:30.000Z 927.809998 2011-06-26T10:35:42.000Z 928.289978 2011-06-26T10:35:48.000Z 929.250000 2011-06-26T10:35:56.000Z 928.770020 2011-06-26T10:36:09.000Z 928.289978 2011-06-26T10:36:15.000Z 929.250000 2011-06-26T10:36:30.000Z 927.809998 2011-06-26T10:37:14.000Z 927.809998 2011-06-26T10:37:58.000Z 927.809998 2011-06-26T10:38:41.000Z 927.329956 2011-06-26T10:39:30.000Z 927.329956 2011-06-26T10:40:15.000Z 926.849976 2011-06-26T10:41:01.000Z 926.369995 2011-06-26T10:41:42.000Z 925.889954 2011-06-26T10:42:22.000Z 925.889954 2011-06-26T10:43:05.000Z 925.410034 2011-06-26T10:43:45.000Z 924.930054 2011-06-26T10:44:30.000Z 924.930054 2011-06-26T10:45:17.000Z 924.450012 2011-06-26T10:45:57.000Z 924.930054 2011-06-26T10:46:40.000Z 924.930054 2011-06-26T10:47:23.000Z 923.959961 2011-06-26T10:48:08.000Z 924.450012 2011-06-26T10:48:57.000Z 923.959961 2011-06-26T10:49:40.000Z 923.479980 2011-06-26T10:50:27.000Z 923.479980 2011-06-26T10:50:58.000Z 923.000061 2011-06-26T10:51:42.000Z 923.000061 2011-06-26T10:52:29.000Z 923.000061 2011-06-26T10:53:13.000Z 922.519958 2011-06-26T10:54:00.000Z 922.519958 2011-06-26T10:54:41.000Z 922.519958 2011-06-26T10:55:22.000Z 922.519958 2011-06-26T10:56:07.000Z 921.559998 2011-06-26T10:56:53.000Z 922.040039 2011-06-26T10:57:37.000Z 921.559998 2011-06-26T10:58:21.000Z 921.559998 2011-06-26T10:59:06.000Z 921.080017 2011-06-26T10:59:46.000Z 921.080017 2011-06-26T11:00:21.000Z 921.080017 2011-06-26T11:00:58.000Z 920.600037 2011-06-26T11:01:31.000Z 920.600037 2011-06-26T11:02:05.000Z 920.600037 2011-06-26T11:02:44.000Z 921.080017 2011-06-26T11:03:32.000Z 921.080017 2011-06-26T11:04:19.000Z 920.119995 2011-06-26T11:04:38.000Z 920.119995 2011-06-26T11:04:39.000Z 920.119995 2011-06-26T11:04:43.000Z 921.559998 2011-06-26T11:04:46.000Z 921.080017 2011-06-26T11:04:50.000Z 919.640015 2011-06-26T11:04:55.000Z 919.640015 2011-06-26T11:05:08.000Z 919.640015 2011-06-26T11:05:15.000Z 920.119995 2011-06-26T11:05:17.000Z 919.159973 2011-06-26T11:05:32.000Z 919.159973 2011-06-26T11:05:44.000Z 919.159973 2011-06-26T11:05:48.000Z 920.119995 2011-06-26T11:05:58.000Z 921.559998 2011-06-26T11:06:07.000Z 921.559998 2011-06-26T11:06:12.000Z 921.080017 2011-06-26T11:06:25.000Z 919.640015 2011-06-26T11:06:38.000Z 921.080017 2011-06-26T11:06:53.000Z 924.450012 2011-06-26T11:07:05.000Z 926.849976 2011-06-26T11:07:21.000Z 926.849976 2011-06-26T11:07:34.000Z 926.849976 2011-06-26T11:07:39.000Z 925.410034 2011-06-26T11:07:49.000Z 925.410034 2011-06-26T11:07:58.000Z 923.000061 2011-06-26T11:08:12.000Z 919.640015 2011-06-26T11:08:19.000Z 916.270020 2011-06-26T11:08:25.000Z 914.349976 2011-06-26T11:08:27.000Z 911.470032 2011-06-26T11:08:32.000Z 908.100037 2011-06-26T11:08:39.000Z 907.140015 2011-06-26T11:08:42.000Z 905.700012 2011-06-26T11:08:46.000Z 905.219971 2011-06-26T11:08:54.000Z 906.179993 2011-06-26T11:08:58.000Z 908.100037 2011-06-26T11:09:07.000Z 910.989990 2011-06-26T11:09:26.000Z 909.059998 2011-06-26T11:09:35.000Z 907.140015 2011-06-26T11:09:38.000Z 906.659973 2011-06-26T11:09:40.000Z 909.059998 2011-06-26T11:09:50.000Z 908.580017 2011-06-26T11:10:00.000Z 908.580017 2011-06-26T11:10:08.000Z 908.580017 2011-06-26T11:10:20.000Z 908.580017 2011-06-26T11:10:39.000Z 908.580017 2011-06-26T11:10:41.000Z 907.140015 2011-06-26T11:10:45.000Z 907.140015 2011-06-26T11:10:50.000Z 909.059998 2011-06-26T11:11:01.000Z 910.030029 2011-06-26T11:11:07.000Z 911.950012 2011-06-26T11:11:16.000Z 912.430054 2011-06-26T11:11:20.000Z 912.910034 2011-06-26T11:11:38.000Z 915.309998 2011-06-26T11:11:53.000Z 916.270020 2011-06-26T11:12:09.000Z 917.719971 2011-06-26T11:12:26.000Z 920.119995 2011-06-26T11:12:44.000Z 923.479980 2011-06-26T11:12:59.000Z 925.410034 2011-06-26T11:13:16.000Z 927.809998 2011-06-26T11:13:35.000Z 929.250000 2011-06-26T11:13:55.000Z 931.170044 2011-06-26T11:14:12.000Z 932.619995 2011-06-26T11:14:23.000Z 927.809998 2011-06-26T11:14:26.000Z 933.100037 2011-06-26T11:14:27.000Z 934.540039 2011-06-26T11:14:30.000Z 935.019958 2011-06-26T11:14:35.000Z 935.019958 2011-06-26T11:14:52.000Z 935.979980 2011-06-26T11:15:02.000Z 936.459961 2011-06-26T11:15:27.000Z 936.459961 2011-06-26T11:15:58.000Z 935.979980 2011-06-26T11:16:19.000Z 936.459961 2011-06-26T11:16:53.000Z 935.979980 2011-06-26T11:17:20.000Z 935.979980 2011-06-26T11:17:26.000Z 936.459961 2011-06-26T11:17:41.000Z 939.349976 2011-06-26T11:17:53.000Z 941.270020 2011-06-26T11:17:59.000Z 943.190002 2011-06-26T11:18:15.000Z 946.559998 2011-06-26T11:18:29.000Z 949.440002 2011-06-26T11:18:46.000Z 951.359985 2011-06-26T11:19:04.000Z 953.770020 2011-06-26T11:19:21.000Z 957.129944 2011-06-26T11:19:34.000Z 960.010010 2011-06-26T11:19:49.000Z 961.940002 2011-06-26T11:20:05.000Z 963.859985 2011-06-26T11:20:08.000Z 963.859985 2011-06-26T11:20:23.000Z 967.219971 2011-06-26T11:20:35.000Z 970.109985 2011-06-26T11:20:49.000Z 972.510010 2011-06-26T11:21:04.000Z 975.390015 2011-06-26T11:21:19.000Z 978.280029 2011-06-26T11:21:34.000Z 980.199951 2011-06-26T11:21:47.000Z 983.089966 2011-06-26T11:22:05.000Z 985.489990 2011-06-26T11:22:20.000Z 988.849976 2011-06-26T11:22:30.000Z 984.529968 2011-06-26T11:22:37.000Z 986.929993 2011-06-26T11:22:38.000Z 987.890015 2011-06-26T11:22:40.000Z 989.809998 2011-06-26T11:22:55.000Z 993.179993 2011-06-26T11:23:08.000Z 996.059998 2011-06-26T11:23:24.000Z 991.259949 2011-06-26T11:23:27.000Z 998.470032 2011-06-26T11:23:28.000Z 995.099976 2011-06-26T11:23:37.000Z 998.470032 2011-06-26T11:23:40.000Z 998.470032 2011-06-26T11:23:53.000Z 1001.829956 2011-06-26T11:24:06.000Z 1001.829956 2011-06-26T11:24:07.000Z 1005.679993 2011-06-26T11:24:17.000Z 1004.229980 2011-06-26T11:24:18.000Z 1007.599976 2011-06-26T11:24:25.000Z 1002.309998 2011-06-26T11:24:26.000Z 1005.679993 2011-06-26T11:24:27.000Z 1001.349976 2011-06-26T11:24:31.000Z 1002.789978 2011-06-26T11:24:32.000Z 1004.719971 2011-06-26T11:24:35.000Z 1004.719971 2011-06-26T11:24:49.000Z 1007.119995 2011-06-26T11:25:12.000Z 1009.040039 2011-06-26T11:25:17.000Z 1009.520020 2011-06-26T11:25:25.000Z 1009.520020 2011-06-26T11:25:40.000Z 1012.410034 2011-06-26T11:25:51.000Z 1014.809998 2011-06-26T11:26:06.000Z 1018.169983 2011-06-26T11:26:21.000Z 1020.580017 2011-06-26T11:26:38.000Z 1023.459961 2011-06-26T11:26:51.000Z 1027.790039 2011-06-26T11:27:04.000Z 1028.270020 2011-06-26T11:27:07.000Z 1028.270020 2011-06-26T11:27:10.000Z 1028.270020 2011-06-26T11:27:20.000Z 1030.669922 2011-06-26T11:27:37.000Z 1030.669922 2011-06-26T11:27:39.000Z 1032.589966 2011-06-26T11:27:46.000Z 1035.479980 2011-06-26T11:28:01.000Z 1035.959961 2011-06-26T11:28:07.000Z 1037.400024 2011-06-26T11:28:17.000Z 1041.250000 2011-06-26T11:28:33.000Z 1043.650024 2011-06-26T11:28:48.000Z 1045.089966 2011-06-26T11:29:04.000Z 1048.450073 2011-06-26T11:29:20.000Z 1051.340088 2011-06-26T11:29:36.000Z 1052.780029 2011-06-26T11:29:50.000Z 1053.739990 2011-06-26T11:29:57.000Z 1054.699951 2011-06-26T11:30:00.000Z 1056.630005 2011-06-26T11:30:06.000Z 1056.630005 2011-06-26T11:30:10.000Z 1057.109985 2011-06-26T11:30:22.000Z 1053.739990 2011-06-26T11:30:28.000Z 1052.299927 2011-06-26T11:30:32.000Z 1054.219971 2011-06-26T11:30:43.000Z 1055.669922 2011-06-26T11:30:57.000Z 1059.510010 2011-06-26T11:31:04.000Z 1053.260010 2011-06-26T11:31:05.000Z 1058.550049 2011-06-26T11:31:07.000Z 1059.989990 2011-06-26T11:31:24.000Z 1057.109985 2011-06-26T11:31:33.000Z 1055.180054 2011-06-26T11:31:36.000Z 1057.109985 2011-06-26T11:31:38.000Z 1057.109985 2011-06-26T11:31:44.000Z 1060.950073 2011-06-26T11:31:57.000Z 1059.989990 2011-06-26T11:32:26.000Z 1058.550049 2011-06-26T11:32:43.000Z 1059.989990 2011-06-26T11:32:45.000Z 1058.550049 2011-06-26T11:33:01.000Z 1060.950073 2011-06-26T11:33:03.000Z 1059.989990 2011-06-26T11:33:35.000Z 1059.989990 2011-06-26T11:33:43.000Z 1058.550049 2011-06-26T11:33:48.000Z 1054.699951 2011-06-26T11:33:58.000Z 1053.260010 2011-06-26T11:34:12.000Z 1049.900024 2011-06-26T11:34:19.000Z 1046.530029 2011-06-26T11:34:30.000Z 1047.489990 2011-06-26T11:34:35.000Z 1049.420044 2011-06-26T11:34:50.000Z 1050.380005 2011-06-26T11:35:01.000Z 1050.380005 2011-06-26T11:35:07.000Z 1049.900024 2011-06-26T11:35:15.000Z 1051.819946 2011-06-26T11:35:29.000Z 1052.299927 2011-06-26T11:35:41.000Z 1050.859985 2011-06-26T11:35:54.000Z 1052.780029 2011-06-26T11:36:07.000Z 1053.260010 2011-06-26T11:36:09.000Z 1053.739990 2011-06-26T11:36:13.000Z 1052.780029 2011-06-26T11:36:28.000Z 1057.589966 2011-06-26T11:36:29.000Z 1055.180054 2011-06-26T11:36:30.000Z 1059.030029 2011-06-26T11:36:31.000Z 1055.669922 2011-06-26T11:36:36.000Z 1055.669922 2011-06-26T11:36:37.000Z 1059.510010 2011-06-26T11:36:40.000Z 1061.910034 2011-06-26T11:36:54.000Z 1063.359985 2011-06-26T11:37:01.000Z 1066.719971 2011-06-26T11:37:17.000Z 1066.719971 2011-06-26T11:37:19.000Z 1067.199951 2011-06-26T11:37:23.000Z 1070.569946 2011-06-26T11:37:41.000Z 1073.929932 2011-06-26T11:37:56.000Z 1073.929932 2011-06-26T11:38:00.000Z 1076.810059 2011-06-26T11:38:14.000Z 1077.290039 2011-06-26T11:38:18.000Z 1080.180054 2011-06-26T11:38:28.000Z 1083.059937 2011-06-26T11:38:41.000Z 1084.500000 2011-06-26T11:38:47.000Z 1085.950073 2011-06-26T11:38:56.000Z 1086.429932 2011-06-26T11:38:58.000Z 1089.310059 2011-06-26T11:39:11.000Z 1092.680054 2011-06-26T11:39:25.000Z 1095.080078 2011-06-26T11:39:41.000Z 1097.479980 2011-06-26T11:39:52.000Z 1099.400024 2011-06-26T11:40:00.000Z 1100.369995 2011-06-26T11:40:06.000Z 1101.329956 2011-06-26T11:40:11.000Z 1104.690063 2011-06-26T11:40:28.000Z 1107.580078 2011-06-26T11:40:42.000Z 1110.459961 2011-06-26T11:40:58.000Z 1112.380005 2011-06-26T11:41:14.000Z 1115.750000 2011-06-26T11:41:29.000Z 1118.630005 2011-06-26T11:41:44.000Z 1121.030029 2011-06-26T11:41:51.000Z 1121.030029 2011-06-26T11:41:55.000Z 1124.880005 2011-06-26T11:42:10.000Z 1127.760010 2011-06-26T11:42:22.000Z 1129.210083 2011-06-26T11:42:31.000Z 1131.130005 2011-06-26T11:42:41.000Z 1134.010010 2011-06-26T11:42:50.000Z 1134.969971 2011-06-26T11:42:56.000Z 1138.339966 2011-06-26T11:43:15.000Z 1139.299927 2011-06-26T11:43:20.000Z 1142.660034 2011-06-26T11:43:35.000Z 1146.030029 2011-06-26T11:43:50.000Z 1148.909912 2011-06-26T11:44:07.000Z 1152.280029 2011-06-26T11:44:23.000Z 1153.239990 2011-06-26T11:44:27.000Z 1156.119995 2011-06-26T11:44:44.000Z 1159.010010 2011-06-26T11:45:02.000Z 1161.890015 2011-06-26T11:45:20.000Z 1165.260010 2011-06-26T11:45:35.000Z 1168.140015 2011-06-26T11:45:48.000Z 1168.619995 2011-06-26T11:45:50.000Z 1170.539917 2011-06-26T11:46:05.000Z 1172.469971 2011-06-26T11:46:22.000Z 1175.829956 2011-06-26T11:46:34.000Z 1178.229980 2011-06-26T11:46:54.000Z 1180.640015 2011-06-26T11:47:12.000Z 1183.520020 2011-06-26T11:47:27.000Z 1186.400024 2011-06-26T11:47:44.000Z 1189.770020 2011-06-26T11:47:57.000Z 1192.650024 2011-06-26T11:48:15.000Z 1193.609985 2011-06-26T11:48:17.000Z 1196.500000 2011-06-26T11:48:31.000Z 1199.380005 2011-06-26T11:48:44.000Z 1201.300049 2011-06-26T11:49:00.000Z 1203.229980 2011-06-26T11:49:15.000Z 1204.190063 2011-06-26T11:49:33.000Z 1206.109985 2011-06-26T11:49:50.000Z 1207.550049 2011-06-26T11:50:08.000Z 1209.000000 2011-06-26T11:50:23.000Z 1212.359985 2011-06-26T11:50:41.000Z 1213.800049 2011-06-26T11:50:54.000Z 1214.760010 2011-06-26T11:51:06.000Z 1216.209961 2011-06-26T11:51:18.000Z 1219.089966 2011-06-26T11:51:34.000Z 1221.010010 2011-06-26T11:51:43.000Z 1221.969971 2011-06-26T11:51:47.000Z 1223.900024 2011-06-26T11:52:02.000Z 1226.779907 2011-06-26T11:52:16.000Z 1226.300049 2011-06-26T11:52:30.000Z 1223.900024 2011-06-26T11:52:42.000Z 1221.010010 2011-06-26T11:52:47.000Z 1217.650024 2011-06-26T11:52:54.000Z 1217.170044 2011-06-26T11:52:55.000Z 1215.719971 2011-06-26T11:52:59.000Z 1212.839966 2011-06-26T11:53:09.000Z 1209.479980 2011-06-26T11:53:20.000Z 1209.479980 2011-06-26T11:53:25.000Z 1208.510010 2011-06-26T11:53:36.000Z 1207.550049 2011-06-26T11:53:42.000Z 1206.109985 2011-06-26T11:53:44.000Z 1204.670044 2011-06-26T11:53:47.000Z 1204.190063 2011-06-26T11:53:49.000Z 1200.820068 2011-06-26T11:53:55.000Z 1201.300049 2011-06-26T11:54:05.000Z 1199.380005 2011-06-26T11:54:16.000Z 1196.979980 2011-06-26T11:54:24.000Z 1196.020020 2011-06-26T11:54:26.000Z 1195.060059 2011-06-26T11:54:29.000Z 1191.209961 2011-06-26T11:54:34.000Z 1191.209961 2011-06-26T11:54:35.000Z 1192.650024 2011-06-26T11:54:44.000Z 1193.609985 2011-06-26T11:54:54.000Z 1194.089966 2011-06-26T11:55:02.000Z 1196.979980 2011-06-26T11:55:16.000Z 1198.900024 2011-06-26T11:55:27.000Z 1202.270020 2011-06-26T11:55:41.000Z 1204.670044 2011-06-26T11:55:56.000Z 1208.030029 2011-06-26T11:56:13.000Z 1210.920044 2011-06-26T11:56:30.000Z 1214.279907 2011-06-26T11:56:45.000Z 1217.650024 2011-06-26T11:57:00.000Z 1221.010010 2011-06-26T11:57:13.000Z 1223.420044 2011-06-26T11:57:30.000Z 1226.300049 2011-06-26T11:57:46.000Z 1229.179932 2011-06-26T11:58:02.000Z 1232.550049 2011-06-26T11:58:17.000Z 1235.910034 2011-06-26T11:58:33.000Z 1236.869995 2011-06-26T11:58:49.000Z 1238.320068 2011-06-26T11:59:04.000Z 1241.679932 2011-06-26T11:59:16.000Z 1244.079956 2011-06-26T11:59:29.000Z 1246.489990 2011-06-26T11:59:40.000Z 1248.410034 2011-06-26T12:00:00.000Z 1249.369995 2011-06-26T12:00:15.000Z 1251.290039 2011-06-26T12:00:33.000Z 1249.369995 2011-06-26T12:00:38.000Z 1247.450073 2011-06-26T12:00:43.000Z 1244.560059 2011-06-26T12:00:48.000Z 1243.599976 2011-06-26T12:00:50.000Z 1242.160034 2011-06-26T12:00:54.000Z 1241.199951 2011-06-26T12:00:56.000Z 1240.239990 2011-06-26T12:01:08.000Z 1240.239990 2011-06-26T12:01:18.000Z 1241.199951 2011-06-26T12:01:22.000Z 1243.599976 2011-06-26T12:01:35.000Z 1245.040039 2011-06-26T12:01:49.000Z 1244.079956 2011-06-26T12:02:02.000Z 1242.640015 2011-06-26T12:02:14.000Z 1239.279907 2011-06-26T12:02:27.000Z 1237.349976 2011-06-26T12:02:43.000Z 1236.869995 2011-06-26T12:02:55.000Z 1239.760010 2011-06-26T12:03:09.000Z 1242.640015 2011-06-26T12:03:22.000Z 1244.560059 2011-06-26T12:03:38.000Z 1246.010010 2011-06-26T12:03:58.000Z 1247.930054 2011-06-26T12:04:14.000Z 1248.890015 2011-06-26T12:04:31.000Z 1250.329956 2011-06-26T12:04:47.000Z 1252.740112 2011-06-26T12:05:06.000Z 1254.179932 2011-06-26T12:05:22.000Z 1257.540039 2011-06-26T12:05:39.000Z 1258.500000 2011-06-26T12:05:57.000Z 1254.179932 2011-06-26T12:06:04.000Z 1260.910034 2011-06-26T12:06:05.000Z 1258.020020 2011-06-26T12:06:07.000Z 1253.699951 2011-06-26T12:06:16.000Z 1257.540039 2011-06-26T12:06:17.000Z 1257.059937 2011-06-26T12:06:19.000Z 1255.619995 2011-06-26T12:06:26.000Z 1255.140015 2011-06-26T12:06:32.000Z 1255.140015 2011-06-26T12:06:36.000Z 1255.619995 2011-06-26T12:06:38.000Z 1255.619995 2011-06-26T12:06:49.000Z 1251.770020 2011-06-26T12:07:02.000Z 1250.810059 2011-06-26T12:07:04.000Z 1249.849976 2011-06-26T12:07:07.000Z 1248.410034 2011-06-26T12:07:17.000Z 1247.450073 2011-06-26T12:07:33.000Z 1245.040039 2011-06-26T12:07:47.000Z 1245.530029 2011-06-26T12:07:48.000Z 1244.079956 2011-06-26T12:07:53.000Z 1239.760010 2011-06-26T12:07:59.000Z 1237.829956 2011-06-26T12:08:03.000Z 1236.869995 2011-06-26T12:08:07.000Z 1233.510010 2011-06-26T12:08:21.000Z 1234.469971 2011-06-26T12:08:25.000Z 1234.469971 2011-06-26T12:08:30.000Z 1233.030029 2011-06-26T12:08:39.000Z 1233.510010 2011-06-26T12:08:46.000Z 1233.510010 2011-06-26T12:08:56.000Z 1231.109985 2011-06-26T12:09:11.000Z 1227.739990 2011-06-26T12:09:19.000Z 1225.339966 2011-06-26T12:09:23.000Z 1223.900024 2011-06-26T12:09:26.000Z 1221.489990 2011-06-26T12:09:29.000Z 1220.530029 2011-06-26T12:09:31.000Z 1218.130005 2011-06-26T12:09:39.000Z 1215.239990 2011-06-26T12:09:49.000Z 1213.800049 2011-06-26T12:09:53.000Z 1210.439941 2011-06-26T12:10:01.000Z 1209.959961 2011-06-26T12:10:02.000Z 1208.510010 2011-06-26T12:10:07.000Z 1205.630005 2011-06-26T12:10:13.000Z 1205.150024 2011-06-26T12:10:14.000Z 1202.270020 2011-06-26T12:10:18.000Z 1200.339966 2011-06-26T12:10:22.000Z 1199.859985 2011-06-26T12:10:23.000Z 1196.500000 2011-06-26T12:10:28.000Z 1193.130005 2011-06-26T12:10:33.000Z 1192.650024 2011-06-26T12:10:34.000Z 1189.770020 2011-06-26T12:10:38.000Z 1185.920044 2011-06-26T12:10:43.000Z 1182.080078 2011-06-26T12:10:49.000Z 1178.709961 2011-06-26T12:10:54.000Z 1175.829956 2011-06-26T12:10:59.000Z 1173.909912 2011-06-26T12:11:02.000Z 1170.539917 2011-06-26T12:11:06.000Z 1167.660034 2011-06-26T12:11:10.000Z 1167.180054 2011-06-26T12:11:11.000Z 1164.770020 2011-06-26T12:11:14.000Z 1163.809937 2011-06-26T12:11:16.000Z 1163.809937 2011-06-26T12:11:17.000Z 1159.489990 2011-06-26T12:11:21.000Z 1157.080078 2011-06-26T12:11:25.000Z 1155.640015 2011-06-26T12:11:28.000Z 1151.799927 2011-06-26T12:11:32.000Z 1151.799927 2011-06-26T12:11:33.000Z 1150.349976 2011-06-26T12:11:35.000Z 1149.390015 2011-06-26T12:11:37.000Z 1147.950073 2011-06-26T12:11:45.000Z 1144.109985 2011-06-26T12:11:53.000Z 1142.180054 2011-06-26T12:11:56.000Z 1140.739990 2011-06-26T12:11:59.000Z 1137.859985 2011-06-26T12:12:10.000Z 1135.450073 2011-06-26T12:12:17.000Z 1135.450073 2011-06-26T12:12:25.000Z 1134.969971 2011-06-26T12:12:32.000Z 1134.010010 2011-06-26T12:12:51.000Z 1133.050049 2011-06-26T12:13:08.000Z 1133.530029 2011-06-26T12:13:21.000Z 1134.010010 2011-06-26T12:13:34.000Z 1133.050049 2011-06-26T12:13:40.000Z 1133.530029 2011-06-26T12:13:42.000Z 1132.569946 2011-06-26T12:13:45.000Z 1130.169922 2011-06-26T12:13:55.000Z 1129.690063 2011-06-26T12:13:57.000Z 1128.239990 2011-06-26T12:14:12.000Z 1128.239990 2011-06-26T12:14:17.000Z 1126.799927 2011-06-26T12:14:28.000Z 1126.320068 2011-06-26T12:14:31.000Z 1125.359985 2011-06-26T12:14:34.000Z 1122.959961 2011-06-26T12:14:38.000Z 1120.550049 2011-06-26T12:14:41.000Z 1117.190063 2011-06-26T12:14:48.000Z 1116.710083 2011-06-26T12:14:51.000Z 1115.750000 2011-06-26T12:14:57.000Z 1113.820068 2011-06-26T12:15:01.000Z 1111.900024 2011-06-26T12:15:04.000Z 1108.539917 2011-06-26T12:15:10.000Z 1107.580078 2011-06-26T12:15:12.000Z 1106.609985 2011-06-26T12:15:15.000Z 1106.130005 2011-06-26T12:15:18.000Z 1104.690063 2011-06-26T12:15:21.000Z 1102.770020 2011-06-26T12:15:24.000Z 1102.290039 2011-06-26T12:15:25.000Z 1101.329956 2011-06-26T12:15:27.000Z 1101.329956 2011-06-26T12:15:29.000Z 1102.290039 2011-06-26T12:15:39.000Z 1104.210083 2011-06-26T12:15:54.000Z 1105.169922 2011-06-26T12:16:09.000Z 1106.130005 2011-06-26T12:16:22.000Z 1106.130005 2011-06-26T12:16:34.000Z 1107.099976 2011-06-26T12:16:45.000Z 1108.539917 2011-06-26T12:16:58.000Z 1111.420044 2011-06-26T12:17:12.000Z 1113.820068 2011-06-26T12:17:28.000Z 1114.790039 2011-06-26T12:17:40.000Z 1117.669922 2011-06-26T12:17:58.000Z 1120.550049 2011-06-26T12:18:15.000Z 1122.959961 2011-06-26T12:18:32.000Z 1125.359985 2011-06-26T12:18:49.000Z 1128.729980 2011-06-26T12:19:08.000Z 1130.169922 2011-06-26T12:19:25.000Z 1133.530029 2011-06-26T12:19:41.000Z 1135.939941 2011-06-26T12:19:57.000Z 1135.939941 2011-06-26T12:20:12.000Z 1135.450073 2011-06-26T12:20:38.000Z 1134.010010 2011-06-26T12:21:14.000Z 1135.450073 2011-06-26T12:21:35.000Z 1135.450073 2011-06-26T12:22:09.000Z 1135.450073 2011-06-26T12:22:42.000Z 1135.450073 2011-06-26T12:23:05.000Z 1135.450073 2011-06-26T12:23:36.000Z 1135.450073 2011-06-26T12:23:50.000Z 1134.969971 2011-06-26T12:24:19.000Z 1134.489990 2011-06-26T12:24:57.000Z 1134.489990 2011-06-26T12:25:31.000Z 1134.969971 2011-06-26T12:26:14.000Z 1134.969971 2011-06-26T12:26:55.000Z 1135.450073 2011-06-26T12:27:35.000Z 1134.969971 2011-06-26T12:28:20.000Z 1134.489990 2011-06-26T12:28:54.000Z 1134.969971 2011-06-26T12:29:32.000Z 1134.969971 2011-06-26T12:30:07.000Z 1135.450073 2011-06-26T12:30:39.000Z 1135.450073 2011-06-26T12:30:40.000Z 1136.420044 2011-06-26T12:30:48.000Z 1138.820068 2011-06-26T12:31:06.000Z 1141.219971 2011-06-26T12:31:22.000Z 1142.660034 2011-06-26T12:31:36.000Z 1144.109985 2011-06-26T12:31:49.000Z 1146.510010 2011-06-26T12:32:04.000Z 1147.950073 2011-06-26T12:32:20.000Z 1149.869995 2011-06-26T12:32:36.000Z 1151.320068 2011-06-26T12:32:54.000Z 1152.280029 2011-06-26T12:33:12.000Z 1151.799927 2011-06-26T12:33:30.000Z 1150.349976 2011-06-26T12:33:44.000Z 1151.320068 2011-06-26T12:33:55.000Z 1155.160034 2011-06-26T12:34:07.000Z 1151.799927 2011-06-26T12:34:08.000Z 1156.599976 2011-06-26T12:34:11.000Z 1152.280029 2011-06-26T12:34:12.000Z 1154.680054 2011-06-26T12:34:27.000Z 1157.560059 2011-06-26T12:34:44.000Z 1160.450073 2011-06-26T12:35:00.000Z 1160.930054 2011-06-26T12:35:02.000Z 1162.849976 2011-06-26T12:35:16.000Z 1164.290039 2011-06-26T12:35:33.000Z 1167.180054 2011-06-26T12:35:50.000Z 1170.060059 2011-06-26T12:36:05.000Z 1172.469971 2011-06-26T12:36:23.000Z 1174.390015 2011-06-26T12:36:38.000Z 1176.309937 2011-06-26T12:36:53.000Z 1179.190063 2011-06-26T12:37:12.000Z 1181.119995 2011-06-26T12:37:26.000Z 1184.000000 2011-06-26T12:37:45.000Z 1185.439941 2011-06-26T12:38:00.000Z 1187.849976 2011-06-26T12:38:14.000Z 1189.770020 2011-06-26T12:38:31.000Z 1191.209961 2011-06-26T12:38:49.000Z 1194.580078 2011-06-26T12:39:04.000Z 1196.500000 2011-06-26T12:39:19.000Z 1197.939941 2011-06-26T12:39:35.000Z 1196.020020 2011-06-26T12:39:46.000Z 1195.060059 2011-06-26T12:40:00.000Z 1195.060059 2011-06-26T12:40:02.000Z 1195.060059 2011-06-26T12:40:05.000Z 1195.060059 2011-06-26T12:40:08.000Z 1196.500000 2011-06-26T12:40:22.000Z 1197.459961 2011-06-26T12:40:35.000Z 1195.539917 2011-06-26T12:40:47.000Z 1192.170044 2011-06-26T12:40:56.000Z 1191.209961 2011-06-26T12:41:02.000Z 1189.770020 2011-06-26T12:41:17.000Z 1189.770020 2011-06-26T12:41:25.000Z 1188.809937 2011-06-26T12:41:41.000Z 1188.809937 2011-06-26T12:41:44.000Z 1188.809937 2011-06-26T12:41:58.000Z 1188.809937 2011-06-26T12:42:00.000Z 1188.329956 2011-06-26T12:42:15.000Z 1185.439941 2011-06-26T12:42:26.000Z 1184.959961 2011-06-26T12:42:27.000Z 1182.560059 2011-06-26T12:42:34.000Z 1179.190063 2011-06-26T12:42:40.000Z 1179.190063 2011-06-26T12:42:41.000Z 1177.270020 2011-06-26T12:42:44.000Z 1175.349976 2011-06-26T12:42:47.000Z 1171.979980 2011-06-26T12:42:53.000Z 1171.979980 2011-06-26T12:42:54.000Z 1171.020020 2011-06-26T12:42:56.000Z 1168.140015 2011-06-26T12:43:03.000Z 1167.660034 2011-06-26T12:43:04.000Z 1165.260010 2011-06-26T12:43:10.000Z 1163.809937 2011-06-26T12:43:13.000Z 1163.329956 2011-06-26T12:43:15.000Z 1159.489990 2011-06-26T12:43:24.000Z 1159.010010 2011-06-26T12:43:25.000Z 1156.119995 2011-06-26T12:43:39.000Z 1154.199951 2011-06-26T12:43:45.000Z 1152.280029 2011-06-26T12:43:50.000Z 1149.390015 2011-06-26T12:43:57.000Z 1148.909912 2011-06-26T12:43:59.000Z 1146.989990 2011-06-26T12:44:03.000Z 1143.630005 2011-06-26T12:44:11.000Z 1140.739990 2011-06-26T12:44:19.000Z 1137.380005 2011-06-26T12:44:27.000Z 1135.939941 2011-06-26T12:44:29.000Z 1134.010010 2011-06-26T12:44:34.000Z 1130.650024 2011-06-26T12:44:40.000Z 1127.760010 2011-06-26T12:44:45.000Z 1124.400024 2011-06-26T12:44:50.000Z 1122.479980 2011-06-26T12:44:56.000Z 1118.630005 2011-06-26T12:45:05.000Z 1115.750000 2011-06-26T12:45:13.000Z 1115.270020 2011-06-26T12:45:14.000Z 1111.900024 2011-06-26T12:45:27.000Z 1110.939941 2011-06-26T12:45:34.000Z 1109.500000 2011-06-26T12:45:40.000Z 1105.169922 2011-06-26T12:45:50.000Z 1104.690063 2011-06-26T12:45:54.000Z 1102.770020 2011-06-26T12:45:58.000Z 1101.810059 2011-06-26T12:46:02.000Z 1098.439941 2011-06-26T12:46:12.000Z 1096.520020 2011-06-26T12:46:16.000Z 1095.080078 2011-06-26T12:46:21.000Z 1094.599976 2011-06-26T12:46:25.000Z 1094.119995 2011-06-26T12:46:28.000Z 1089.790039 2011-06-26T12:46:39.000Z 1089.790039 2011-06-26T12:46:40.000Z 1087.390015 2011-06-26T12:46:45.000Z 1085.950073 2011-06-26T12:46:48.000Z 1082.580078 2011-06-26T12:46:53.000Z 1081.140015 2011-06-26T12:46:55.000Z 1080.180054 2011-06-26T12:46:56.000Z 1079.699951 2011-06-26T12:46:58.000Z 1078.739990 2011-06-26T12:47:00.000Z 1077.290039 2011-06-26T12:47:03.000Z 1076.810059 2011-06-26T12:47:05.000Z 1074.890015 2011-06-26T12:47:12.000Z 1072.010010 2011-06-26T12:47:23.000Z 1070.080078 2011-06-26T12:47:27.000Z 1068.640015 2011-06-26T12:47:32.000Z 1068.160034 2011-06-26T12:47:34.000Z 1068.160034 2011-06-26T12:47:39.000Z 1065.760010 2011-06-26T12:47:52.000Z 1065.280029 2011-06-26T12:48:00.000Z 1062.390015 2011-06-26T12:48:15.000Z 1059.030029 2011-06-26T12:48:26.000Z 1058.069946 2011-06-26T12:48:28.000Z 1056.630005 2011-06-26T12:48:40.000Z 1056.150024 2011-06-26T12:48:46.000Z 1057.109985 2011-06-26T12:48:57.000Z 1056.630005 2011-06-26T12:49:06.000Z 1057.589966 2011-06-26T12:49:11.000Z 1059.510010 2011-06-26T12:49:22.000Z 1059.510010 2011-06-26T12:49:30.000Z 1059.989990 2011-06-26T12:49:36.000Z 1060.950073 2011-06-26T12:49:49.000Z 1062.390015 2011-06-26T12:50:03.000Z 1064.319946 2011-06-26T12:50:15.000Z 1066.719971 2011-06-26T12:50:30.000Z 1068.160034 2011-06-26T12:50:42.000Z 1069.599976 2011-06-26T12:50:57.000Z 1070.569946 2011-06-26T12:51:10.000Z 1072.489990 2011-06-26T12:51:24.000Z 1075.369995 2011-06-26T12:51:38.000Z 1076.329956 2011-06-26T12:51:52.000Z 1072.969971 2011-06-26T12:52:02.000Z 1072.489990 2011-06-26T12:52:04.000Z 1071.530029 2011-06-26T12:52:06.000Z 1068.160034 2011-06-26T12:52:18.000Z 1067.199951 2011-06-26T12:52:21.000Z 1064.799927 2011-06-26T12:52:31.000Z 1060.950073 2011-06-26T12:52:39.000Z 1059.510010 2011-06-26T12:52:48.000Z 1057.109985 2011-06-26T12:52:55.000Z 1055.669922 2011-06-26T12:53:08.000Z 1054.699951 2011-06-26T12:53:12.000Z 1053.739990 2011-06-26T12:53:18.000Z 1053.260010 2011-06-26T12:53:22.000Z 1052.299927 2011-06-26T12:53:26.000Z 1050.859985 2011-06-26T12:53:33.000Z 1049.900024 2011-06-26T12:53:36.000Z 1047.969971 2011-06-26T12:53:40.000Z 1047.010010 2011-06-26T12:53:42.000Z 1045.089966 2011-06-26T12:53:45.000Z 1044.609985 2011-06-26T12:53:47.000Z 1043.169922 2011-06-26T12:53:49.000Z 1040.760010 2011-06-26T12:53:53.000Z 1039.799927 2011-06-26T12:53:56.000Z 1037.400024 2011-06-26T12:54:00.000Z 1035.000000 2011-06-26T12:54:05.000Z 1032.589966 2011-06-26T12:54:09.000Z 1031.150024 2011-06-26T12:54:13.000Z 1026.829956 2011-06-26T12:54:17.000Z 1025.859985 2011-06-26T12:54:19.000Z 1024.420044 2011-06-26T12:54:20.000Z 1022.020020 2011-06-26T12:54:25.000Z 1022.020020 2011-06-26T12:54:26.000Z 1021.059998 2011-06-26T12:54:29.000Z 1018.169983 2011-06-26T12:54:34.000Z 1017.690002 2011-06-26T12:54:36.000Z 1014.329956 2011-06-26T12:54:40.000Z 1013.370056 2011-06-26T12:54:43.000Z 1010.959961 2011-06-26T12:54:46.000Z 1008.559998 2011-06-26T12:54:51.000Z 1007.599976 2011-06-26T12:54:53.000Z 1004.719971 2011-06-26T12:54:59.000Z 1003.750000 2011-06-26T12:55:02.000Z 1002.309998 2011-06-26T12:55:06.000Z 1000.390015 2011-06-26T12:55:13.000Z 998.470032 2011-06-26T12:55:15.000Z 995.580017 2011-06-26T12:55:21.000Z 994.619995 2011-06-26T12:55:23.000Z 992.219971 2011-06-26T12:55:27.000Z 989.329956 2011-06-26T12:55:32.000Z 986.929993 2011-06-26T12:55:36.000Z 985.489990 2011-06-26T12:55:40.000Z 983.089966 2011-06-26T12:55:45.000Z 982.119995 2011-06-26T12:55:47.000Z 980.679993 2011-06-26T12:55:50.000Z 978.759949 2011-06-26T12:55:52.000Z 976.359985 2011-06-26T12:55:56.000Z 973.950012 2011-06-26T12:56:01.000Z 972.029968 2011-06-26T12:56:05.000Z 970.589966 2011-06-26T12:56:08.000Z 967.699951 2011-06-26T12:56:14.000Z 963.859985 2011-06-26T12:56:20.000Z 962.900024 2011-06-26T12:56:23.000Z 961.940002 2011-06-26T12:56:25.000Z 959.529968 2011-06-26T12:56:31.000Z 958.570007 2011-06-26T12:56:33.000Z 956.170044 2011-06-26T12:56:37.000Z 955.210022 2011-06-26T12:56:39.000Z 950.880005 2011-06-26T12:56:46.000Z 949.440002 2011-06-26T12:56:48.000Z 947.519958 2011-06-26T12:56:52.000Z 945.589966 2011-06-26T12:56:56.000Z 943.190002 2011-06-26T12:57:00.000Z 941.270020 2011-06-26T12:57:03.000Z 940.789978 2011-06-26T12:57:05.000Z 938.380005 2011-06-26T12:57:09.000Z 937.900024 2011-06-26T12:57:10.000Z 935.979980 2011-06-26T12:57:14.000Z 934.540039 2011-06-26T12:57:17.000Z 932.140015 2011-06-26T12:57:21.000Z 931.170044 2011-06-26T12:57:24.000Z 930.690002 2011-06-26T12:57:27.000Z 932.619995 2011-06-26T12:57:32.000Z 935.979980 2011-06-26T12:57:45.000Z 932.619995 2011-06-26T12:57:50.000Z 937.900024 2011-06-26T12:57:51.000Z 934.059998 2011-06-26T12:57:52.000Z 937.419983 2011-06-26T12:57:53.000Z 933.580017 2011-06-26T12:57:58.000Z 936.940002 2011-06-26T12:58:01.000Z 938.380005 2011-06-26T12:58:15.000Z 940.309998 2011-06-26T12:58:27.000Z 942.229980 2011-06-26T12:58:41.000Z 944.629944 2011-06-26T12:58:56.000Z 945.589966 2011-06-26T12:59:00.000Z 946.559998 2011-06-26T12:59:08.000Z 949.440002 2011-06-26T12:59:25.000Z 951.840027 2011-06-26T12:59:39.000Z 955.210022 2011-06-26T12:59:52.000Z 958.089966 2011-06-26T13:00:08.000Z 960.010010 2011-06-26T13:00:23.000Z 961.940002 2011-06-26T13:00:38.000Z 961.940002 2011-06-26T13:00:39.000Z 963.859985 2011-06-26T13:00:56.000Z 965.299988 2011-06-26T13:01:14.000Z 966.259949 2011-06-26T13:01:24.000Z 968.670044 2011-06-26T13:01:41.000Z 971.070007 2011-06-26T13:01:57.000Z 972.029968 2011-06-26T13:02:16.000Z 973.470032 2011-06-26T13:02:30.000Z 974.910034 2011-06-26T13:02:48.000Z 975.390015 2011-06-26T13:03:05.000Z 976.359985 2011-06-26T13:03:21.000Z 979.240051 2011-06-26T13:03:38.000Z 981.640015 2011-06-26T13:03:52.000Z 985.010010 2011-06-26T13:04:06.000Z 987.410034 2011-06-26T13:04:22.000Z 989.329956 2011-06-26T13:04:38.000Z 992.219971 2011-06-26T13:04:55.000Z 994.140015 2011-06-26T13:05:12.000Z 996.540039 2011-06-26T13:05:28.000Z 999.429993 2011-06-26T13:05:44.000Z 1001.829956 2011-06-26T13:05:58.000Z 1003.750000 2011-06-26T13:06:13.000Z 1005.199951 2011-06-26T13:06:26.000Z 1008.080017 2011-06-26T13:06:43.000Z 1010.959961 2011-06-26T13:07:02.000Z 1013.370056 2011-06-26T13:07:16.000Z 1013.849976 2011-06-26T13:07:20.000Z 1016.729980 2011-06-26T13:07:37.000Z 1017.690002 2011-06-26T13:07:51.000Z 1019.619995 2011-06-26T13:08:06.000Z 1019.619995 2011-06-26T13:08:21.000Z 1018.650024 2011-06-26T13:08:35.000Z 1015.770020 2011-06-26T13:08:44.000Z 1012.890015 2011-06-26T13:08:57.000Z 1011.929993 2011-06-26T13:09:00.000Z 1009.999939 2011-06-26T13:09:05.000Z 1008.080017 2011-06-26T13:09:14.000Z 1006.159973 2011-06-26T13:09:22.000Z 1002.789978 2011-06-26T13:09:33.000Z 999.429993 2011-06-26T13:09:43.000Z 999.429993 2011-06-26T13:09:44.000Z 996.540039 2011-06-26T13:09:51.000Z 995.580017 2011-06-26T13:09:54.000Z 991.740051 2011-06-26T13:10:00.000Z 991.740051 2011-06-26T13:10:01.000Z 987.890015 2011-06-26T13:10:09.000Z 981.159973 2011-06-26T13:10:17.000Z 981.640015 2011-06-26T13:10:18.000Z 983.089966 2011-06-26T13:10:20.000Z 979.719971 2011-06-26T13:10:32.000Z 979.719971 2011-06-26T13:10:33.000Z 978.280029 2011-06-26T13:10:36.000Z 974.910034 2011-06-26T13:10:44.000Z 974.429993 2011-06-26T13:10:45.000Z 972.510010 2011-06-26T13:10:53.000Z 969.629944 2011-06-26T13:11:05.000Z 969.150024 2011-06-26T13:11:13.000Z 969.150024 2011-06-26T13:11:19.000Z 967.219971 2011-06-26T13:11:30.000Z 967.219971 2011-06-26T13:11:51.000Z 965.299988 2011-06-26T13:11:56.000Z 962.419983 2011-06-26T13:12:02.000Z 961.459961 2011-06-26T13:12:04.000Z 961.940002 2011-06-26T13:12:08.000Z 958.089966 2011-06-26T13:12:14.000Z 955.210022 2011-06-26T13:12:18.000Z 954.250000 2011-06-26T13:12:20.000Z 953.770020 2011-06-26T13:12:24.000Z 952.799988 2011-06-26T13:12:28.000Z 950.880005 2011-06-26T13:12:35.000Z 953.280029 2011-06-26T13:12:40.000Z 949.919983 2011-06-26T13:12:45.000Z 949.440002 2011-06-26T13:12:50.000Z 948.959961 2011-06-26T13:12:53.000Z 948.959961 2011-06-26T13:12:58.000Z 948.479980 2011-06-26T13:13:12.000Z 947.519958 2011-06-26T13:13:18.000Z 947.519958 2011-06-26T13:13:24.000Z 947.040039 2011-06-26T13:13:37.000Z 947.519958 2011-06-26T13:13:46.000Z 946.559998 2011-06-26T13:14:02.000Z 948.959961 2011-06-26T13:14:16.000Z 951.840027 2011-06-26T13:14:30.000Z 952.799988 2011-06-26T13:14:45.000Z 953.280029 2011-06-26T13:15:01.000Z 954.729980 2011-06-26T13:15:16.000Z 957.129944 2011-06-26T13:15:30.000Z 957.609985 2011-06-26T13:15:45.000Z 955.210022 2011-06-26T13:15:52.000Z 953.770020 2011-06-26T13:15:55.000Z 953.770020 2011-06-26T13:15:57.000Z 952.320007 2011-06-26T13:15:59.000Z 951.359985 2011-06-26T13:16:01.000Z 946.559998 2011-06-26T13:16:08.000Z 945.109985 2011-06-26T13:16:11.000Z 943.190002 2011-06-26T13:16:14.000Z 940.789978 2011-06-26T13:16:18.000Z 939.829956 2011-06-26T13:16:21.000Z 937.419983 2011-06-26T13:16:27.000Z 935.979980 2011-06-26T13:16:30.000Z 934.059998 2011-06-26T13:16:34.000Z 932.619995 2011-06-26T13:16:40.000Z 931.170044 2011-06-26T13:16:48.000Z 929.729980 2011-06-26T13:16:52.000Z 926.369995 2011-06-26T13:16:57.000Z 924.450012 2011-06-26T13:17:00.000Z 922.519958 2011-06-26T13:17:03.000Z 921.080017 2011-06-26T13:17:05.000Z 919.159973 2011-06-26T13:17:08.000Z 917.719971 2011-06-26T13:17:19.000Z 917.239990 2011-06-26T13:17:30.000Z 916.750000 2011-06-26T13:17:50.000Z 916.750000 2011-06-26T13:17:52.000Z 916.750000 2011-06-26T13:18:00.000Z 917.239990 2011-06-26T13:18:13.000Z 916.750000 2011-06-26T13:18:30.000Z 916.270020 2011-06-26T13:19:12.000Z 916.270020 2011-06-26T13:19:49.000Z 916.270020 2011-06-26T13:20:05.000Z 916.270020 2011-06-26T13:20:07.000Z 916.270020 2011-06-26T13:20:12.000Z 915.309998 2011-06-26T13:20:28.000Z 915.309998 2011-06-26T13:20:45.000Z 914.829956 2011-06-26T13:21:00.000Z 915.789978 2011-06-26T13:21:33.000Z 915.789978 2011-06-26T13:21:51.000Z 914.349976 2011-06-26T13:22:03.000Z 913.869995 2011-06-26T13:22:06.000Z 910.989990 2011-06-26T13:22:18.000Z 909.059998 2011-06-26T13:22:26.000Z 907.140015 2011-06-26T13:22:39.000Z 906.659973 2011-06-26T13:22:52.000Z 906.659973 2011-06-26T13:23:18.000Z 906.179993 2011-06-26T13:23:30.000Z 908.100037 2011-06-26T13:23:44.000Z 908.100037 2011-06-26T13:23:58.000Z 908.100037 2011-06-26T13:24:29.000Z 908.580017 2011-06-26T13:24:41.000Z 910.989990 2011-06-26T13:24:53.000Z 912.910034 2011-06-26T13:25:07.000Z 912.910034 2011-06-26T13:25:20.000Z 912.430054 2011-06-26T13:25:34.000Z 912.430054 2011-06-26T13:25:39.000Z 912.910034 2011-06-26T13:25:42.000Z 913.389954 2011-06-26T13:25:55.000Z 914.829956 2011-06-26T13:26:11.000Z 917.239990 2011-06-26T13:26:27.000Z 917.719971 2011-06-26T13:26:43.000Z 919.640015 2011-06-26T13:26:54.000Z 919.159973 2011-06-26T13:27:06.000Z 918.679993 2011-06-26T13:27:19.000Z 916.270020 2011-06-26T13:27:31.000Z 916.270020 2011-06-26T13:27:32.000Z 919.640015 2011-06-26T13:27:44.000Z 919.159973 2011-06-26T13:27:45.000Z 916.750000 2011-06-26T13:27:48.000Z 918.679993 2011-06-26T13:27:50.000Z 915.789978 2011-06-26T13:27:52.000Z 919.640015 2011-06-26T13:27:53.000Z 918.200012 2011-06-26T13:28:03.000Z 915.309998 2011-06-26T13:28:15.000Z 912.430054 2011-06-26T13:28:23.000Z 911.950012 2011-06-26T13:28:33.000Z 911.950012 2011-06-26T13:28:45.000Z 912.430054 2011-06-26T13:28:57.000Z 911.950012 2011-06-26T13:29:11.000Z 911.470032 2011-06-26T13:29:15.000Z 909.059998 2011-06-26T13:29:27.000Z 905.700012 2011-06-26T13:29:35.000Z 902.329956 2011-06-26T13:29:46.000Z 899.930054 2011-06-26T13:29:53.000Z 895.609985 2011-06-26T13:29:56.000Z 901.369995 2011-06-26T13:29:57.000Z 895.609985 2011-06-26T13:29:59.000Z 899.930054 2011-06-26T13:30:00.000Z 896.570007 2011-06-26T13:30:04.000Z 896.089966 2011-06-26T13:30:05.000Z 892.239990 2011-06-26T13:30:13.000Z 889.359985 2011-06-26T13:30:21.000Z 885.989990 2011-06-26T13:30:27.000Z 883.109985 2011-06-26T13:30:34.000Z 878.300049 2011-06-26T13:30:38.000Z 878.300049 2011-06-26T13:30:46.000Z 875.419983 2011-06-26T13:30:52.000Z 872.049988 2011-06-26T13:30:56.000Z 872.049988 2011-06-26T13:30:57.000Z 870.130005 2011-06-26T13:31:00.000Z 869.170044 2011-06-26T13:31:06.000Z 869.170044 2011-06-26T13:31:10.000Z 870.609985 2011-06-26T13:31:21.000Z 871.089966 2011-06-26T13:31:32.000Z 871.570007 2011-06-26T13:31:43.000Z 870.609985 2011-06-26T13:31:58.000Z 871.089966 2011-06-26T13:32:13.000Z 871.089966 2011-06-26T13:32:27.000Z 871.570007 2011-06-26T13:32:42.000Z 871.089966 2011-06-26T13:33:01.000Z 871.089966 2011-06-26T13:33:05.000Z 868.689941 2011-06-26T13:33:23.000Z 867.730042 2011-06-26T13:33:30.000Z 866.770020 2011-06-26T13:33:45.000Z 866.770020 2011-06-26T13:33:55.000Z 867.730042 2011-06-26T13:34:04.000Z 868.689941 2011-06-26T13:34:15.000Z 868.689941 2011-06-26T13:34:29.000Z 867.730042 2011-06-26T13:34:54.000Z 868.210022 2011-06-26T13:35:20.000Z 868.210022 2011-06-26T13:35:51.000Z 868.210022 2011-06-26T13:36:25.000Z 868.210022 2011-06-26T13:37:00.000Z 868.210022 2011-06-26T13:37:32.000Z 868.689941 2011-06-26T13:38:03.000Z 867.250000 2011-06-26T13:38:32.000Z 867.730042 2011-06-26T13:39:03.000Z 867.250000 2011-06-26T13:39:32.000Z 867.730042 2011-06-26T13:40:04.000Z 867.730042 2011-06-26T13:40:37.000Z 867.250000 2011-06-26T13:41:08.000Z 866.770020 2011-06-26T13:41:40.000Z 866.770020 2011-06-26T13:42:12.000Z 867.250000 2011-06-26T13:42:41.000Z 866.770020 2011-06-26T13:43:12.000Z 866.289978 2011-06-26T13:43:41.000Z 865.800049 2011-06-26T13:44:14.000Z 866.289978 2011-06-26T13:44:44.000Z 866.289978 2011-06-26T13:45:13.000Z 866.770020 2011-06-26T13:45:36.000Z 865.800049 2011-06-26T13:46:08.000Z 865.800049 2011-06-26T13:46:41.000Z 865.800049 2011-06-26T13:47:11.000Z 866.289978 2011-06-26T13:47:41.000Z 866.289978 2011-06-26T13:48:09.000Z 866.289978 2011-06-26T13:48:39.000Z 866.289978 2011-06-26T13:49:07.000Z 866.289978 2011-06-26T13:49:35.000Z 866.289978 2011-06-26T13:50:03.000Z 866.289978 2011-06-26T13:50:34.000Z 866.770020 2011-06-26T13:50:58.000Z 865.800049 2011-06-26T13:51:22.000Z 866.770020 2011-06-26T13:51:54.000Z 866.289978 2011-06-26T13:52:25.000Z 866.289978 2011-06-26T13:52:50.000Z 866.289978 2011-06-26T13:53:13.000Z 866.289978 2011-06-26T13:53:37.000Z 866.289978 2011-06-26T13:54:00.000Z 866.770020 2011-06-26T13:54:19.000Z 866.770020 2011-06-26T13:54:42.000Z 866.289978 2011-06-26T13:55:03.000Z 866.289978 2011-06-26T13:55:29.000Z 866.770020 2011-06-26T13:55:48.000Z 866.770020 2011-06-26T13:56:12.000Z 866.289978 2011-06-26T13:56:40.000Z 866.770020 2011-06-26T13:57:03.000Z 866.770020 2011-06-26T13:57:25.000Z 866.289978 2011-06-26T13:57:47.000Z 866.289978 2011-06-26T13:58:10.000Z 866.770020 2011-06-26T13:58:33.000Z 866.289978 2011-06-26T13:58:58.000Z 866.289978 2011-06-26T13:59:22.000Z 866.289978 2011-06-26T13:59:43.000Z 866.289978 2011-06-26T14:00:16.000Z 866.770020 2011-06-26T14:00:41.000Z 866.770020 2011-06-26T14:00:54.000Z 866.770020 2011-06-26T14:00:58.000Z 865.800049 2011-06-26T14:01:08.000Z 865.320007 2011-06-26T14:01:20.000Z 865.800049 2011-06-26T14:01:32.000Z 867.250000 2011-06-26T14:01:47.000Z 868.210022 2011-06-26T14:02:06.000Z 868.689941 2011-06-26T14:02:23.000Z 869.170044 2011-06-26T14:02:37.000Z 869.170044 2011-06-26T14:02:47.000Z 869.649963 2011-06-26T14:03:03.000Z 869.649963 2011-06-26T14:03:37.000Z 869.170044 2011-06-26T14:04:17.000Z 869.649963 2011-06-26T14:04:18.000Z 869.170044 2011-06-26T14:04:54.000Z 869.649963 2011-06-26T14:05:14.000Z 871.089966 2011-06-26T14:05:26.000Z 872.049988 2011-06-26T14:05:40.000Z 874.459961 2011-06-26T14:05:59.000Z 876.859985 2011-06-26T14:06:20.000Z 878.779968 2011-06-26T14:06:39.000Z 880.710022 2011-06-26T14:06:58.000Z 882.630005 2011-06-26T14:07:15.000Z 885.510010 2011-06-26T14:07:35.000Z 886.950012 2011-06-26T14:07:54.000Z 889.359985 2011-06-26T14:08:11.000Z 889.840027 2011-06-26T14:08:27.000Z 892.239990 2011-06-26T14:08:43.000Z 894.640015 2011-06-26T14:09:02.000Z 896.089966 2011-06-26T14:09:21.000Z 895.609985 2011-06-26T14:09:31.000Z 895.119995 2011-06-26T14:09:37.000Z 894.640015 2011-06-26T14:09:43.000Z 893.679993 2011-06-26T14:09:47.000Z 893.200012 2011-06-26T14:33:21.000Z 891.759949 2011-06-26T14:33:28.000Z 888.880005 2011-06-26T14:33:37.000Z 887.430054 2011-06-26T14:33:42.000Z 886.470032 2011-06-26T14:33:45.000Z 882.630005 2011-06-26T14:33:50.000Z 878.300049 2011-06-26T14:33:56.000Z 878.300049 2011-06-26T14:33:57.000Z 877.340027 2011-06-26T14:34:00.000Z 875.900024 2011-06-26T14:34:02.000Z 873.500000 2011-06-26T14:34:05.000Z 871.570007 2011-06-26T14:34:07.000Z 868.210022 2011-06-26T14:34:13.000Z 866.770020 2011-06-26T14:34:16.000Z 864.359985 2011-06-26T14:34:20.000Z 862.919983 2011-06-26T14:34:23.000Z 861.959961 2011-06-26T14:34:25.000Z 860.039978 2011-06-26T14:34:32.000Z 858.109985 2011-06-26T14:34:36.000Z 856.189941 2011-06-26T14:34:40.000Z 855.710022 2011-06-26T14:34:44.000Z 851.869995 2011-06-26T14:34:52.000Z 849.940002 2011-06-26T14:34:56.000Z 847.539978 2011-06-26T14:35:00.000Z 843.689941 2011-06-26T14:35:04.000Z 841.770020 2011-06-26T14:35:07.000Z 838.409973 2011-06-26T14:35:11.000Z 836.959961 2011-06-26T14:35:13.000Z 832.640015 2011-06-26T14:35:19.000Z 832.160034 2011-06-26T14:35:20.000Z 830.239990 2011-06-26T14:35:23.000Z 826.869995 2011-06-26T14:35:29.000Z 826.389954 2011-06-26T14:35:30.000Z 825.430054 2011-06-26T14:35:32.000Z 825.909973 2011-06-26T14:35:33.000Z 825.430054 2011-06-26T14:35:39.000Z 826.869995 2011-06-26T14:35:42.000Z 828.789978 2011-06-26T14:35:49.000Z 829.270020 2011-06-26T14:35:50.000Z 828.789978 2011-06-26T14:35:53.000Z 830.239990 2011-06-26T14:36:02.000Z 830.719971 2011-06-26T14:36:06.000Z 831.200012 2011-06-26T14:36:12.000Z 831.679993 2011-06-26T14:36:17.000Z 831.200012 2011-06-26T14:36:23.000Z 831.200012 2011-06-26T14:36:26.000Z 829.760010 2011-06-26T14:36:39.000Z 832.640015 2011-06-26T14:36:53.000Z 832.160034 2011-06-26T14:37:09.000Z 830.719971 2011-06-26T14:37:22.000Z 830.719971 2011-06-26T14:37:38.000Z 832.640015 2011-06-26T14:37:55.000Z 833.119995 2011-06-26T14:38:08.000Z 833.600037 2011-06-26T14:38:23.000Z 836.479980 2011-06-26T14:38:25.000Z 833.119995 2011-06-26T14:38:26.000Z 833.600037 2011-06-26T14:38:40.000Z 834.560059 2011-06-26T14:38:55.000Z 836.479980 2011-06-26T14:39:06.000Z 836.479980 2011-06-26T14:39:12.000Z 837.449951 2011-06-26T14:39:25.000Z 838.889954 2011-06-26T14:39:32.000Z 841.289978 2011-06-26T14:39:38.000Z 841.289978 2011-06-26T14:39:54.000Z 841.289978 2011-06-26T14:40:07.000Z 841.770020 2011-06-26T14:40:21.000Z 842.250000 2011-06-26T14:40:34.000Z 846.580017 2011-06-26T14:40:42.000Z 843.210022 2011-06-26T14:40:46.000Z 844.179993 2011-06-26T14:40:58.000Z 843.210022 2011-06-26T14:41:10.000Z 841.289978 2011-06-26T14:41:20.000Z 842.250000 2011-06-26T14:41:22.000Z 842.250000 2011-06-26T14:41:24.000Z 844.179993 2011-06-26T14:41:35.000Z 844.660034 2011-06-26T14:41:38.000Z 845.619995 2011-06-26T14:41:49.000Z 846.580017 2011-06-26T14:42:03.000Z 846.100037 2011-06-26T14:42:05.000Z 847.539978 2011-06-26T14:42:17.000Z 846.580017 2011-06-26T14:42:23.000Z 847.060059 2011-06-26T14:42:35.000Z 847.060059 2011-06-26T14:42:36.000Z 847.060059 2011-06-26T14:42:46.000Z 847.539978 2011-06-26T14:42:47.000Z 848.019958 2011-06-26T14:43:00.000Z 848.500000 2011-06-26T14:43:01.000Z 848.019958 2011-06-26T14:43:10.000Z 848.500000 2011-06-26T14:43:25.000Z 848.979980 2011-06-26T14:43:28.000Z 848.500000 2011-06-26T14:43:42.000Z 848.979980 2011-06-26T14:43:55.000Z 849.940002 2011-06-26T14:44:06.000Z 849.459961 2011-06-26T14:44:10.000Z 849.940002 2011-06-26T14:44:20.000Z 850.419983 2011-06-26T14:44:32.000Z 850.419983 2011-06-26T14:44:47.000Z 849.940002 2011-06-26T14:44:53.000Z 850.419983 2011-06-26T14:45:07.000Z 850.900024 2011-06-26T14:45:20.000Z 851.380005 2011-06-26T14:45:34.000Z 851.380005 2011-06-26T14:45:50.000Z 852.349976 2011-06-26T14:46:00.000Z 854.750000 2011-06-26T14:46:13.000Z 856.189941 2011-06-26T14:46:24.000Z 854.750000 2011-06-26T14:46:29.000Z 854.270020 2011-06-26T14:46:42.000Z 855.230042 2011-06-26T14:46:49.000Z 855.230042 2011-06-26T14:46:54.000Z 855.230042 2011-06-26T14:47:08.000Z 856.670044 2011-06-26T14:47:20.000Z 856.670044 2011-06-26T14:47:28.000Z 857.149963 2011-06-26T14:47:32.000Z 857.149963 2011-06-26T14:47:42.000Z 859.080017 2011-06-26T14:47:54.000Z 859.080017 2011-06-26T14:48:05.000Z 861.000000 2011-06-26T14:48:19.000Z 861.959961 2011-06-26T14:48:31.000Z 864.359985 2011-06-26T14:48:39.000Z 865.320007 2011-06-26T14:48:43.000Z 867.250000 2011-06-26T14:48:50.000Z 867.730042 2011-06-26T14:49:03.000Z 867.730042 2011-06-26T14:49:15.000Z 867.730042 2011-06-26T14:49:20.000Z 867.730042 2011-06-26T14:49:33.000Z 871.570007 2011-06-26T14:49:42.000Z 868.210022 2011-06-26T14:49:43.000Z 865.320007 2011-06-26T14:49:44.000Z 868.689941 2011-06-26T14:49:45.000Z 867.730042 2011-06-26T14:50:03.000Z 866.289978 2011-06-26T14:50:06.000Z 867.250000 2011-06-26T14:50:18.000Z 867.730042 2011-06-26T14:50:29.000Z 868.210022 2011-06-26T14:50:31.000Z 867.730042 2011-06-26T14:50:37.000Z 867.730042 2011-06-26T14:50:41.000Z 869.170044 2011-06-26T14:50:54.000Z 868.210022 2011-06-26T14:51:02.000Z 870.609985 2011-06-26T14:51:15.000Z 870.609985 2011-06-26T14:51:43.000Z 870.130005 2011-06-26T14:52:03.000Z 870.609985 2011-06-26T14:52:33.000Z 871.089966 2011-06-26T14:52:43.000Z 870.130005 2011-06-26T14:52:57.000Z 870.130005 2011-06-26T14:53:08.000Z 873.500000 2011-06-26T14:53:20.000Z 874.459961 2011-06-26T14:53:33.000Z 873.500000 2011-06-26T14:53:43.000Z 873.500000 2011-06-26T14:53:44.000Z 873.010010 2011-06-26T14:53:58.000Z 873.979980 2011-06-26T14:54:08.000Z 876.380005 2011-06-26T14:54:18.000Z 876.859985 2011-06-26T14:54:32.000Z 877.340027 2011-06-26T14:54:47.000Z 878.300049 2011-06-26T14:54:53.000Z 880.219971 2011-06-26T14:55:10.000Z 882.149963 2011-06-26T14:55:19.000Z 882.630005 2011-06-26T14:55:30.000Z 885.030029 2011-06-26T14:55:42.000Z 885.989990 2011-06-26T14:55:58.000Z 886.470032 2011-06-26T14:56:12.000Z 883.109985 2011-06-26T14:56:22.000Z 889.840027 2011-06-26T14:56:23.000Z 886.470032 2011-06-26T14:56:25.000Z 889.359985 2011-06-26T14:56:39.000Z 888.880005 2011-06-26T14:56:44.000Z 883.589966 2011-06-26T14:56:57.000Z 888.880005 2011-06-26T14:56:58.000Z 889.359985 2011-06-26T14:57:16.000Z 889.359985 2011-06-26T14:57:20.000Z 890.320007 2011-06-26T14:57:34.000Z 889.840027 2011-06-26T14:57:45.000Z 887.910034 2011-06-26T14:57:58.000Z 886.950012 2011-06-26T14:58:12.000Z 886.470032 2011-06-26T14:58:26.000Z 886.950012 2011-06-26T14:58:42.000Z 886.950012 2011-06-26T14:58:49.000Z 886.470032 2011-06-26T14:59:05.000Z 887.430054 2011-06-26T14:59:22.000Z 887.910034 2011-06-26T14:59:25.000Z 888.880005 2011-06-26T14:59:35.000Z 891.279968 2011-06-26T14:59:48.000Z 892.239990 2011-06-26T15:00:03.000Z 890.800049 2011-06-26T15:00:16.000Z 890.800049 2011-06-26T15:00:27.000Z 891.759949 2011-06-26T15:00:39.000Z 890.800049 2011-06-26T15:00:53.000Z 891.279968 2011-06-26T15:00:54.000Z 890.800049 2011-06-26T15:01:07.000Z 890.800049 2011-06-26T15:01:42.000Z 891.279968 2011-06-26T15:02:21.000Z 890.800049 2011-06-26T15:02:58.000Z 891.279968 2011-06-26T15:03:36.000Z 890.800049 2011-06-26T15:04:07.000Z 890.800049 2011-06-26T15:04:35.000Z 890.320007 2011-06-26T15:05:08.000Z 890.320007 2011-06-26T15:05:40.000Z 890.800049 2011-06-26T15:06:15.000Z 890.320007 2011-06-26T15:06:51.000Z 890.320007 2011-06-26T15:07:29.000Z 890.320007 2011-06-26T15:08:10.000Z 890.320007 2011-06-26T15:08:48.000Z 889.840027 2011-06-26T15:09:26.000Z 889.840027 2011-06-26T15:10:01.000Z 890.320007 2011-06-26T15:10:37.000Z 889.840027 2011-06-26T15:11:09.000Z 889.359985 2011-06-26T15:11:47.000Z 889.840027 2011-06-26T15:12:21.000Z 889.840027 2011-06-26T15:12:48.000Z 888.880005 2011-06-26T15:13:21.000Z 889.359985 2011-06-26T15:13:33.000Z 889.840027 2011-06-26T15:13:45.000Z 889.840027 2011-06-26T15:13:59.000Z 889.840027 2011-06-26T15:14:09.000Z 889.840027 2011-06-26T15:14:21.000Z 890.320007 2011-06-26T15:14:57.000Z 889.840027 2011-06-26T15:15:36.000Z 890.320007 2011-06-26T15:16:11.000Z 890.320007 2011-06-26T15:16:17.000Z 890.800049 2011-06-26T15:16:24.000Z 890.320007 2011-06-26T15:16:30.000Z 891.759949 2011-06-26T15:16:46.000Z 891.759949 2011-06-26T15:17:00.000Z 891.759949 2011-06-26T15:17:12.000Z 890.800049 2011-06-26T15:17:22.000Z 888.880005 2011-06-26T15:17:28.000Z 885.989990 2011-06-26T15:17:36.000Z 886.950012 2011-06-26T15:17:43.000Z 887.430054 2011-06-26T15:17:57.000Z 887.910034 2011-06-26T15:18:15.000Z 887.910034 2011-06-26T15:18:28.000Z 887.430054 2011-06-26T15:18:43.000Z 888.880005 2011-06-26T15:19:01.000Z 893.679993 2011-06-26T15:19:14.000Z 890.800049 2011-06-26T15:19:16.000Z 891.279968 2011-06-26T15:19:26.000Z 891.279968 2011-06-26T15:19:31.000Z 890.320007 2011-06-26T15:19:34.000Z 889.840027 2011-06-26T15:19:47.000Z 890.320007 2011-06-26T15:19:55.000Z 890.320007 2011-06-26T15:19:59.000Z 891.279968 2011-06-26T15:20:13.000Z 891.759949 2011-06-26T15:20:25.000Z 891.759949 2011-06-26T15:20:35.000Z 893.200012 2011-06-26T15:20:45.000Z 895.609985 2011-06-26T15:20:58.000Z 898.010010 2011-06-26T15:21:12.000Z 899.930054 2011-06-26T15:21:27.000Z 902.820007 2011-06-26T15:21:44.000Z 904.259949 2011-06-26T15:21:59.000Z 907.140015 2011-06-26T15:22:13.000Z 910.030029 2011-06-26T15:22:26.000Z 912.430054 2011-06-26T15:22:44.000Z 913.389954 2011-06-26T15:22:59.000Z 915.309998 2011-06-26T15:23:13.000Z 917.239990 2011-06-26T15:23:28.000Z 918.200012 2011-06-26T15:23:41.000Z 918.679993 2011-06-26T15:23:56.000Z 920.600037 2011-06-26T15:24:11.000Z 922.040039 2011-06-26T15:24:27.000Z 923.959961 2011-06-26T15:24:41.000Z 926.849976 2011-06-26T15:24:49.000Z 930.210022 2011-06-26T15:25:05.000Z 931.170044 2011-06-26T15:25:20.000Z 934.059998 2011-06-26T15:25:36.000Z 934.059998 2011-06-26T15:25:51.000Z 937.419983 2011-06-26T15:26:08.000Z 939.349976 2011-06-26T15:26:24.000Z 939.349976 2011-06-26T15:26:30.000Z 941.270020 2011-06-26T15:26:49.000Z 941.750000 2011-06-26T15:27:05.000Z 945.109985 2011-06-26T15:27:19.000Z 947.040039 2011-06-26T15:27:36.000Z 950.400024 2011-06-26T15:27:47.000Z 953.770020 2011-06-26T15:28:02.000Z 956.650024 2011-06-26T15:28:19.000Z 959.529968 2011-06-26T15:28:37.000Z 961.459961 2011-06-26T15:28:54.000Z 963.859985 2011-06-26T15:29:12.000Z 966.259949 2011-06-26T15:29:28.000Z 969.150024 2011-06-26T15:29:42.000Z 972.029968 2011-06-26T15:29:54.000Z 973.470032 2011-06-26T15:29:59.000Z 976.359985 2011-06-26T15:30:13.000Z 978.759949 2011-06-26T15:30:30.000Z 981.640015 2011-06-26T15:30:46.000Z 985.010010 2011-06-26T15:31:02.000Z 986.450012 2011-06-26T15:31:18.000Z 989.809998 2011-06-26T15:31:32.000Z 993.179993 2011-06-26T15:31:46.000Z 995.099976 2011-06-26T15:31:57.000Z 995.580017 2011-06-26T15:32:10.000Z 995.580017 2011-06-26T15:32:25.000Z 995.099976 2011-06-26T15:32:30.000Z 994.619995 2011-06-26T15:32:34.000Z 995.580017 2011-06-26T15:32:38.000Z 996.540039 2011-06-26T15:32:42.000Z 997.020020 2011-06-26T15:32:48.000Z 997.989990 2011-06-26T15:33:03.000Z 1000.390015 2011-06-26T15:33:18.000Z 1002.789978 2011-06-26T15:33:33.000Z 1003.750000 2011-06-26T15:33:37.000Z 1006.159973 2011-06-26T15:33:52.000Z 1008.559998 2011-06-26T15:34:06.000Z 1010.959961 2011-06-26T15:34:21.000Z 1011.929993 2011-06-26T15:34:36.000Z 1013.849976 2011-06-26T15:34:53.000Z 1016.729980 2011-06-26T15:35:09.000Z 1019.130005 2011-06-26T15:35:25.000Z 1020.099976 2011-06-26T15:35:38.000Z 1019.130005 2011-06-26T15:35:50.000Z 1020.099976 2011-06-26T15:36:12.000Z 1021.059998 2011-06-26T15:36:24.000Z 1024.420044 2011-06-26T15:36:37.000Z 1025.859985 2011-06-26T15:36:53.000Z 1028.750000 2011-06-26T15:37:11.000Z 1029.710083 2011-06-26T15:37:28.000Z 1030.669922 2011-06-26T15:37:44.000Z 1033.069946 2011-06-26T15:37:59.000Z 1034.520020 2011-06-26T15:38:13.000Z 1035.479980 2011-06-26T15:38:27.000Z 1035.959961 2011-06-26T15:38:41.000Z 1035.000000 2011-06-26T15:38:56.000Z 1035.479980 2011-06-26T15:39:27.000Z 1035.479980 2011-06-26T15:39:31.000Z 1037.880005 2011-06-26T15:39:48.000Z 1038.840088 2011-06-26T15:40:01.000Z 1041.729980 2011-06-26T15:40:14.000Z 1043.169922 2011-06-26T15:40:27.000Z 1045.089966 2011-06-26T15:40:42.000Z 1048.450073 2011-06-26T15:40:56.000Z 1049.900024 2011-06-26T15:41:11.000Z 1049.420044 2011-06-26T15:41:25.000Z 1049.420044 2011-06-26T15:41:43.000Z 1051.340088 2011-06-26T15:41:57.000Z 1051.819946 2011-06-26T15:42:09.000Z 1052.780029 2011-06-26T15:42:25.000Z 1050.380005 2011-06-26T15:42:38.000Z 1049.900024 2011-06-26T15:42:39.000Z 1048.940063 2011-06-26T15:42:42.000Z 1047.969971 2011-06-26T15:42:44.000Z 1046.050049 2011-06-26T15:42:47.000Z 1045.569946 2011-06-26T15:42:48.000Z 1044.609985 2011-06-26T15:42:50.000Z 1043.169922 2011-06-26T15:42:54.000Z 1043.169922 2011-06-26T15:43:02.000Z 1040.280029 2011-06-26T15:43:13.000Z 1040.280029 2011-06-26T15:43:14.000Z 1038.359985 2011-06-26T15:43:19.000Z 1038.359985 2011-06-26T15:43:20.000Z 1037.400024 2011-06-26T15:43:26.000Z 1035.479980 2011-06-26T15:43:32.000Z 1032.589966 2011-06-26T15:43:42.000Z 1031.150024 2011-06-26T15:43:51.000Z 1028.750000 2011-06-26T15:44:02.000Z 1025.380005 2011-06-26T15:44:08.000Z 1025.859985 2011-06-26T15:44:09.000Z 1026.340088 2011-06-26T15:44:20.000Z 1026.340088 2011-06-26T15:44:33.000Z 1026.829956 2011-06-26T15:44:48.000Z 1026.829956 2011-06-26T15:44:51.000Z 1026.340088 2011-06-26T15:45:07.000Z 1026.340088 2011-06-26T15:45:23.000Z 1026.829956 2011-06-26T15:45:40.000Z 1026.829956 2011-06-26T15:45:55.000Z 1027.310059 2011-06-26T15:45:56.000Z 1026.340088 2011-06-26T15:46:05.000Z 1024.900024 2011-06-26T15:46:19.000Z 1021.540039 2011-06-26T15:46:30.000Z 1020.580017 2011-06-26T15:46:40.000Z 1016.729980 2011-06-26T15:46:48.000Z 1013.370056 2011-06-26T15:46:56.000Z 1013.370056 2011-06-26T15:47:09.000Z 1012.410034 2011-06-26T15:47:31.000Z 1010.480042 2011-06-26T15:47:35.000Z 1007.599976 2011-06-26T15:47:40.000Z 1003.750000 2011-06-26T15:47:44.000Z 1002.309998 2011-06-26T15:47:46.000Z 1001.349976 2011-06-26T15:47:50.000Z 998.950012 2011-06-26T15:47:54.000Z 993.659973 2011-06-26T15:47:58.000Z 997.020020 2011-06-26T15:48:00.000Z 995.099976 2011-06-26T15:48:02.000Z 991.259949 2011-06-26T15:48:07.000Z 988.849976 2011-06-26T15:48:10.000Z 987.890015 2011-06-26T15:48:11.000Z 984.049988 2011-06-26T15:48:16.000Z 979.240051 2011-06-26T15:48:23.000Z 978.759949 2011-06-26T15:48:24.000Z 977.800049 2011-06-26T15:48:26.000Z 975.390015 2011-06-26T15:48:32.000Z 974.910034 2011-06-26T15:48:37.000Z 973.470032 2011-06-26T15:48:41.000Z 972.029968 2011-06-26T15:48:45.000Z 971.549988 2011-06-26T15:48:48.000Z 969.629944 2011-06-26T15:48:53.000Z 969.629944 2011-06-26T15:48:57.000Z 968.670044 2011-06-26T15:49:04.000Z 968.670044 2011-06-26T15:49:06.000Z 968.179993 2011-06-26T15:49:11.000Z 967.699951 2011-06-26T15:49:14.000Z 967.699951 2011-06-26T15:49:16.000Z 967.699951 2011-06-26T15:49:19.000Z 967.699951 2011-06-26T15:49:25.000Z 967.219971 2011-06-26T15:49:30.000Z 967.219971 2011-06-26T15:49:45.000Z 966.259949 2011-06-26T15:50:02.000Z 966.259949 2011-06-26T15:50:05.000Z 965.780029 2011-06-26T15:50:09.000Z 965.780029 2011-06-26T15:50:25.000Z 964.820007 2011-06-26T15:50:28.000Z 965.299988 2011-06-26T15:50:42.000Z 965.780029 2011-06-26T15:50:58.000Z 966.259949 2011-06-26T15:51:14.000Z 967.699951 2011-06-26T15:51:31.000Z 968.670044 2011-06-26T15:51:46.000Z 970.109985 2011-06-26T15:52:01.000Z 972.510010 2011-06-26T15:52:18.000Z 974.429993 2011-06-26T15:52:32.000Z 975.880005 2011-06-26T15:52:51.000Z 976.840027 2011-06-26T15:53:07.000Z 977.800049 2011-06-26T15:53:22.000Z 978.759949 2011-06-26T15:53:38.000Z 979.240051 2011-06-26T15:53:51.000Z 979.719971 2011-06-26T15:54:03.000Z 980.199951 2011-06-26T15:54:18.000Z 981.159973 2011-06-26T15:54:32.000Z 981.640015 2011-06-26T15:54:48.000Z 982.599976 2011-06-26T15:55:01.000Z 985.489990 2011-06-26T15:55:15.000Z 986.929993 2011-06-26T15:55:30.000Z 987.890015 2011-06-26T15:55:42.000Z 986.450012 2011-06-26T15:55:55.000Z 985.489990 2011-06-26T15:55:58.000Z 985.010010 2011-06-26T15:56:01.000Z 984.049988 2011-06-26T15:56:06.000Z 984.049988 2011-06-26T15:56:08.000Z 984.049988 2011-06-26T15:56:12.000Z 984.049988 2011-06-26T15:56:16.000Z 985.010010 2011-06-26T15:56:21.000Z 986.929993 2011-06-26T15:56:36.000Z 988.849976 2011-06-26T15:56:50.000Z 989.329956 2011-06-26T15:57:05.000Z 990.300049 2011-06-26T15:57:19.000Z 991.259949 2011-06-26T15:57:34.000Z 993.179993 2011-06-26T15:57:52.000Z 994.140015 2011-06-26T15:58:11.000Z 995.580017 2011-06-26T15:58:30.000Z 997.020020 2011-06-26T15:58:45.000Z 997.989990 2011-06-26T15:59:02.000Z 998.470032 2011-06-26T15:59:19.000Z 999.429993 2011-06-26T15:59:35.000Z 1001.349976 2011-06-26T15:59:53.000Z 1002.789978 2011-06-26T16:00:08.000Z 1002.789978 2011-06-26T16:00:25.000Z 1003.750000 2011-06-26T16:00:39.000Z 1002.789978 2011-06-26T16:00:54.000Z 1003.270020 2011-06-26T16:01:01.000Z 1002.789978 2011-06-26T16:01:13.000Z 1002.789978 2011-06-26T16:01:15.000Z 1002.789978 2011-06-26T16:01:30.000Z 1002.789978 2011-06-26T16:01:45.000Z 1002.789978 2011-06-26T16:01:52.000Z 1002.789978 2011-06-26T16:01:57.000Z 1002.789978 2011-06-26T16:02:04.000Z 1005.679993 2011-06-26T16:02:18.000Z 1005.199951 2011-06-26T16:02:29.000Z 1005.679993 2011-06-26T16:02:41.000Z 1006.159973 2011-06-26T16:02:48.000Z 1005.679993 2011-06-26T16:03:01.000Z 1003.270020 2011-06-26T16:03:15.000Z 1003.750000 2011-06-26T16:03:30.000Z 1001.829956 2011-06-26T16:03:46.000Z 1000.870056 2011-06-26T16:03:53.000Z 1000.870056 2011-06-26T16:03:56.000Z 999.429993 2011-06-26T16:04:10.000Z 997.510010 2011-06-26T16:04:25.000Z 996.540039 2011-06-26T16:04:42.000Z 994.619995 2011-06-26T16:04:56.000Z 991.740051 2011-06-26T16:05:06.000Z 991.259949 2011-06-26T16:05:17.000Z 990.300049 2011-06-26T16:05:22.000Z 986.929993 2011-06-26T16:05:34.000Z 986.929993 2011-06-26T16:05:36.000Z 986.929993 2011-06-26T16:05:46.000Z 986.929993 2011-06-26T16:06:13.000Z 986.929993 2011-06-26T16:06:42.000Z 987.410034 2011-06-26T16:07:14.000Z 986.929993 2011-06-26T16:07:40.000Z 986.929993 2011-06-26T16:08:14.000Z 987.410034 2011-06-26T16:08:49.000Z 987.410034 2011-06-26T16:09:19.000Z 986.929993 2011-06-26T16:09:45.000Z 987.410034 2011-06-26T16:09:51.000Z 986.929993 2011-06-26T16:10:03.000Z 985.970032 2011-06-26T16:10:16.000Z 985.489990 2011-06-26T16:10:26.000Z 984.529968 2011-06-26T16:10:31.000Z 984.049988 2011-06-26T16:10:36.000Z 983.570007 2011-06-26T16:10:38.000Z 984.049988 2011-06-26T16:10:43.000Z 986.450012 2011-06-26T16:10:55.000Z 988.370056 2011-06-26T16:11:03.000Z 989.329956 2011-06-26T16:11:14.000Z 989.809998 2011-06-26T16:11:54.000Z 989.809998 2011-06-26T16:12:28.000Z 989.809998 2011-06-26T16:12:46.000Z 989.329956 2011-06-26T16:13:27.000Z 988.849976 2011-06-26T16:14:08.000Z 989.329956 2011-06-26T16:14:48.000Z 989.809998 2011-06-26T16:15:10.000Z 990.300049 2011-06-26T16:15:16.000Z 991.740051 2011-06-26T16:15:29.000Z 993.659973 2011-06-26T16:15:37.000Z 997.020020 2011-06-26T16:15:49.000Z 997.989990 2011-06-26T16:16:03.000Z 998.950012 2011-06-26T16:16:17.000Z 1000.870056 2011-06-26T16:16:32.000Z 1001.829956 2011-06-26T16:16:39.000Z 1004.229980 2011-06-26T16:16:53.000Z 1005.679993 2011-06-26T16:16:59.000Z 1006.159973 2011-06-26T16:17:04.000Z 1009.520020 2011-06-26T16:17:18.000Z 1010.959961 2011-06-26T16:17:25.000Z 1011.440002 2011-06-26T16:17:27.000Z 1010.959961 2011-06-26T16:17:42.000Z 1011.440002 2011-06-26T16:17:57.000Z 1013.849976 2011-06-26T16:18:10.000Z 1013.370056 2011-06-26T16:18:23.000Z 1010.480042 2011-06-26T16:18:29.000Z 1009.999939 2011-06-26T16:18:43.000Z 1007.119995 2011-06-26T16:19:03.000Z 1005.679993 2011-06-26T16:19:15.000Z 1005.199951 2011-06-26T16:19:22.000Z 1004.229980 2011-06-26T16:19:27.000Z 1002.309998 2011-06-26T16:19:42.000Z 1001.829956 2011-06-26T16:19:49.000Z 1002.309998 2011-06-26T16:19:56.000Z 1003.270020 2011-06-26T16:20:11.000Z 1002.789978 2011-06-26T16:20:28.000Z 1002.309998 2011-06-26T16:20:36.000Z 1002.789978 2011-06-26T16:20:39.000Z 1002.789978 2011-06-26T16:20:51.000Z 1002.309998 2011-06-26T16:21:05.000Z 1002.789978 2011-06-26T16:21:18.000Z 1002.309998 2011-06-26T16:21:20.000Z 1002.309998 2011-06-26T16:21:30.000Z 1003.750000 2011-06-26T16:21:40.000Z 1002.789978 2011-06-26T16:21:53.000Z 1001.829956 2011-06-26T16:22:05.000Z 998.950012 2011-06-26T16:22:15.000Z 997.989990 2011-06-26T16:22:17.000Z 997.020020 2011-06-26T16:22:19.000Z 997.020020 2011-06-26T16:22:21.000Z 996.540039 2011-06-26T16:22:24.000Z 995.580017 2011-06-26T16:22:34.000Z 994.619995 2011-06-26T16:22:45.000Z 994.619995 2011-06-26T16:22:51.000Z 994.619995 2011-06-26T16:22:57.000Z 994.619995 2011-06-26T16:23:04.000Z 994.140015 2011-06-26T16:23:16.000Z 993.179993 2011-06-26T16:23:22.000Z 993.179993 2011-06-26T16:23:37.000Z 992.699951 2011-06-26T16:23:50.000Z 990.780029 2011-06-26T16:24:02.000Z 989.809998 2011-06-26T16:24:14.000Z 990.300049 2011-06-26T16:24:15.000Z 989.809998 2011-06-26T16:24:19.000Z 986.929993 2011-06-26T16:24:30.000Z 985.489990 2011-06-26T16:24:41.000Z 984.529968 2011-06-26T16:24:51.000Z 981.640015 2011-06-26T16:25:00.000Z 981.640015 2011-06-26T16:25:01.000Z 980.679993 2011-06-26T16:25:04.000Z 980.199951 2011-06-26T16:25:13.000Z 980.199951 2011-06-26T16:25:15.000Z 980.679993 2011-06-26T16:25:27.000Z 981.159973 2011-06-26T16:25:40.000Z 979.719971 2011-06-26T16:25:50.000Z 979.719971 2011-06-26T16:25:51.000Z 980.199951 2011-06-26T16:25:55.000Z 979.719971 2011-06-26T16:26:02.000Z 979.240051 2011-06-26T16:26:14.000Z 980.199951 2011-06-26T16:26:26.000Z 979.719971 2011-06-26T16:26:27.000Z 980.199951 2011-06-26T16:26:39.000Z 980.199951 2011-06-26T16:26:41.000Z 980.679993 2011-06-26T16:26:48.000Z 979.719971 2011-06-26T16:27:01.000Z 979.719971 2011-06-26T16:27:03.000Z 980.199951 2011-06-26T16:27:18.000Z 978.759949 2011-06-26T16:27:30.000Z 979.719971 2011-06-26T16:27:51.000Z 978.759949 2011-06-26T16:28:03.000Z 979.240051 2011-06-26T16:28:05.000Z 978.759949 2011-06-26T16:28:20.000Z 978.280029 2011-06-26T16:28:32.000Z 978.280029 2011-06-26T16:28:43.000Z 976.840027 2011-06-26T16:28:57.000Z 976.359985 2011-06-26T16:29:09.000Z 976.359985 2011-06-26T16:29:21.000Z 976.359985 2011-06-26T16:29:36.000Z 976.359985 2011-06-26T16:29:50.000Z 976.840027 2011-06-26T16:30:03.000Z 976.359985 2011-06-26T16:30:17.000Z 974.910034 2011-06-26T16:30:30.000Z 973.470032 2011-06-26T16:30:41.000Z 972.029968 2011-06-26T16:30:50.000Z 972.029968 2011-06-26T16:31:07.000Z 972.029968 2011-06-26T16:31:37.000Z 972.510010 2011-06-26T16:32:10.000Z 972.510010 2011-06-26T16:32:17.000Z 972.510010 2011-06-26T16:32:19.000Z 971.070007 2011-06-26T16:32:31.000Z 969.629944 2011-06-26T16:32:36.000Z 966.259949 2011-06-26T16:32:46.000Z 966.259949 2011-06-26T16:32:48.000Z 965.299988 2011-06-26T16:33:02.000Z 964.340027 2011-06-26T16:33:18.000Z 964.340027 2011-06-26T16:33:21.000Z 962.419983 2011-06-26T16:33:29.000Z 961.459961 2011-06-26T16:33:43.000Z 961.459961 2011-06-26T16:33:49.000Z 960.489990 2011-06-26T16:33:51.000Z 960.489990 2011-06-26T16:33:54.000Z 960.010010 2011-06-26T16:33:58.000Z 957.129944 2011-06-26T16:34:09.000Z 956.650024 2011-06-26T16:34:10.000Z 953.770020 2011-06-26T16:34:14.000Z 951.840027 2011-06-26T16:34:17.000Z 948.959961 2011-06-26T16:34:22.000Z 947.519958 2011-06-26T16:34:27.000Z 945.589966 2011-06-26T16:34:30.000Z 943.670044 2011-06-26T16:34:35.000Z 941.750000 2011-06-26T16:34:38.000Z 939.829956 2011-06-26T16:34:44.000Z 939.829956 2011-06-26T16:34:59.000Z 940.309998 2011-06-26T16:35:07.000Z 941.270020 2011-06-26T16:35:14.000Z 942.710022 2011-06-26T16:35:19.000Z 945.109985 2011-06-26T16:35:26.000Z 945.109985 2011-06-26T16:35:31.000Z 942.229980 2011-06-26T16:35:39.000Z 940.789978 2011-06-26T16:35:46.000Z 944.150024 2011-06-26T16:35:59.000Z 944.629944 2011-06-26T16:36:08.000Z 944.150024 2011-06-26T16:36:12.000Z 940.789978 2011-06-26T16:36:19.000Z 940.789978 2011-06-26T16:36:20.000Z 939.829956 2011-06-26T16:36:35.000Z 939.349976 2011-06-26T16:36:55.000Z 939.829956 2011-06-26T16:37:08.000Z 939.829956 2011-06-26T16:37:18.000Z 938.859985 2011-06-26T16:37:22.000Z 937.419983 2011-06-26T16:37:37.000Z 937.900024 2011-06-26T16:37:54.000Z 938.380005 2011-06-26T16:37:58.000Z 941.270020 2011-06-26T16:38:12.000Z 944.150024 2011-06-26T16:38:26.000Z 946.070007 2011-06-26T16:38:39.000Z 948.479980 2011-06-26T16:38:55.000Z 948.479980 2011-06-26T16:39:03.000Z 948.000061 2011-06-26T16:39:18.000Z 946.070007 2011-06-26T16:39:33.000Z 945.109985 2011-06-26T16:39:39.000Z 946.559998 2011-06-26T16:39:53.000Z 948.000061 2011-06-26T16:40:06.000Z 948.479980 2011-06-26T16:40:08.000Z 949.440002 2011-06-26T16:40:16.000Z 949.919983 2011-06-26T16:40:20.000Z 952.320007 2011-06-26T16:40:31.000Z 953.770020 2011-06-26T16:40:43.000Z 953.280029 2011-06-26T16:40:55.000Z 952.320007 2011-06-26T16:41:08.000Z 952.320007 2011-06-26T16:41:21.000Z 949.919983 2011-06-26T16:41:29.000Z 949.440002 2011-06-26T16:41:32.000Z 948.959961 2011-06-26T16:41:37.000Z 949.440002 2011-06-26T16:41:40.000Z 949.919983 2011-06-26T16:41:45.000Z 950.880005 2011-06-26T16:41:52.000Z 948.959961 2011-06-26T16:41:56.000Z 949.440002 2011-06-26T16:41:58.000Z 948.000061 2011-06-26T16:42:02.000Z 947.040039 2011-06-26T16:42:05.000Z 945.589966 2011-06-26T16:42:08.000Z 945.109985 2011-06-26T16:42:10.000Z 944.150024 2011-06-26T16:42:13.000Z 943.670044 2011-06-26T16:42:15.000Z 942.710022 2011-06-26T16:42:18.000Z 940.789978 2011-06-26T16:42:25.000Z 939.829956 2011-06-26T16:42:29.000Z 938.380005 2011-06-26T16:42:32.000Z 937.900024 2011-06-26T16:42:39.000Z 935.500061 2011-06-26T16:42:46.000Z 934.540039 2011-06-26T16:42:49.000Z 934.059998 2011-06-26T16:42:51.000Z 933.100037 2011-06-26T16:42:53.000Z 931.650024 2011-06-26T16:42:55.000Z 931.170044 2011-06-26T16:42:59.000Z 929.729980 2011-06-26T16:43:01.000Z 927.809998 2011-06-26T16:43:06.000Z 927.329956 2011-06-26T16:43:10.000Z 925.410034 2011-06-26T16:43:18.000Z 923.000061 2011-06-26T16:43:23.000Z 921.559998 2011-06-26T16:43:29.000Z 919.640015 2011-06-26T16:43:32.000Z 916.270020 2011-06-26T16:43:42.000Z 915.789978 2011-06-26T16:43:44.000Z 913.869995 2011-06-26T16:43:49.000Z 911.950012 2011-06-26T16:44:02.000Z 911.950012 2011-06-26T16:44:08.000Z 911.470032 2011-06-26T16:44:11.000Z 910.030029 2011-06-26T16:44:15.000Z 910.030029 2011-06-26T16:44:20.000Z 910.510010 2011-06-26T16:44:22.000Z 910.510010 2011-06-26T16:44:28.000Z 909.059998 2011-06-26T16:44:41.000Z 909.059998 2011-06-26T16:44:44.000Z 908.100037 2011-06-26T16:44:47.000Z 906.659973 2011-06-26T16:44:52.000Z 905.700012 2011-06-26T16:44:54.000Z 904.739990 2011-06-26T16:44:58.000Z 902.820007 2011-06-26T16:45:10.000Z 903.300049 2011-06-26T16:45:15.000Z 902.329956 2011-06-26T16:45:19.000Z 902.329956 2011-06-26T16:45:25.000Z 901.849976 2011-06-26T16:45:36.000Z 900.889954 2011-06-26T16:45:46.000Z 901.849976 2011-06-26T16:45:55.000Z 902.329956 2011-06-26T16:46:00.000Z 903.300049 2011-06-26T16:46:13.000Z 904.259949 2011-06-26T16:46:28.000Z 906.179993 2011-06-26T16:46:45.000Z 906.179993 2011-06-26T16:47:00.000Z 906.179993 2011-06-26T16:47:02.000Z 906.179993 2011-06-26T16:47:05.000Z 906.659973 2011-06-26T16:47:20.000Z 909.059998 2011-06-26T16:47:35.000Z 909.540039 2011-06-26T16:47:42.000Z 909.540039 2011-06-26T16:47:48.000Z 910.510010 2011-06-26T16:47:59.000Z 911.470032 2011-06-26T16:48:05.000Z 911.950012 2011-06-26T16:48:17.000Z 914.349976 2011-06-26T16:48:34.000Z 915.789978 2011-06-26T16:48:46.000Z 917.239990 2011-06-26T16:49:03.000Z 918.200012 2011-06-26T16:49:20.000Z 919.159973 2011-06-26T16:49:40.000Z 920.119995 2011-06-26T16:50:03.000Z 921.559998 2011-06-26T16:50:21.000Z 920.600037 2011-06-26T16:50:34.000Z 923.000061 2011-06-26T16:50:56.000Z 926.369995 2011-06-26T16:51:09.000Z 929.729980 2011-06-26T16:51:24.000Z 932.140015 2011-06-26T16:51:38.000Z 932.140015 2011-06-26T16:51:49.000Z 931.170044 2011-06-26T16:52:03.000Z 930.690002 2011-06-26T16:52:18.000Z 931.650024 2011-06-26T16:52:33.000Z 934.540039 2011-06-26T16:52:45.000Z 937.419983 2011-06-26T16:52:56.000Z 938.380005 2011-06-26T16:53:11.000Z 937.900024 2011-06-26T16:53:25.000Z 937.900024 2011-06-26T16:53:26.000Z 936.459961 2011-06-26T16:53:38.000Z 935.979980 2011-06-26T16:53:42.000Z 935.979980 2011-06-26T16:53:48.000Z 935.019958 2011-06-26T16:54:00.000Z 935.500061 2011-06-26T16:54:02.000Z 935.500061 2011-06-26T16:54:20.000Z 937.419983 2011-06-26T16:54:34.000Z 938.859985 2011-06-26T16:54:47.000Z 939.829956 2011-06-26T16:54:59.000Z 939.829956 2011-06-26T16:55:15.000Z 940.789978 2011-06-26T16:55:28.000Z 940.789978 2011-06-26T16:55:31.000Z 940.309998 2011-06-26T16:55:36.000Z 939.829956 2011-06-26T16:55:39.000Z 937.419983 2011-06-26T16:55:57.000Z 937.419983 2011-06-26T16:55:58.000Z 936.459961 2011-06-26T16:56:14.000Z 936.940002 2011-06-26T16:56:28.000Z 936.940002 2011-06-26T16:56:32.000Z 937.900024 2011-06-26T16:56:49.000Z 938.380005 2011-06-26T16:57:03.000Z 940.309998 2011-06-26T16:57:19.000Z 940.789978 2011-06-26T16:57:33.000Z 941.270020 2011-06-26T16:57:44.000Z 941.750000 2011-06-26T16:57:51.000Z 942.229980 2011-06-26T16:57:56.000Z 942.229980 2011-06-26T16:58:03.000Z 942.710022 2011-06-26T16:58:08.000Z 942.710022 2011-06-26T16:58:15.000Z 943.190002 2011-06-26T16:58:22.000Z 944.150024 2011-06-26T16:58:36.000Z 944.629944 2011-06-26T16:58:45.000Z 944.150024 2011-06-26T16:59:02.000Z 944.150024 2011-06-26T16:59:15.000Z 945.109985 2011-06-26T16:59:30.000Z 945.589966 2011-06-26T16:59:44.000Z 947.040039 2011-06-26T16:59:55.000Z 948.959961 2011-06-26T17:00:11.000Z 950.400024 2011-06-26T17:00:22.000Z 950.400024 2011-06-26T17:00:35.000Z 950.400024 2011-06-26T17:00:45.000Z 950.400024 2011-06-26T17:00:57.000Z 949.919983 2011-06-26T17:01:09.000Z 950.400024 2011-06-26T17:01:20.000Z 952.799988 2011-06-26T17:01:38.000Z 954.729980 2011-06-26T17:01:53.000Z 957.129944 2011-06-26T17:02:05.000Z 959.049988 2011-06-26T17:02:20.000Z 960.010010 2011-06-26T17:02:35.000Z 961.459961 2011-06-26T17:02:51.000Z 963.380005 2011-06-26T17:03:08.000Z 965.299988 2011-06-26T17:03:28.000Z 966.740051 2011-06-26T17:03:42.000Z 969.629944 2011-06-26T17:03:56.000Z 971.070007 2011-06-26T17:04:07.000Z 972.989990 2011-06-26T17:04:21.000Z 973.470032 2011-06-26T17:04:25.000Z 974.429993 2011-06-26T17:04:29.000Z 976.359985 2011-06-26T17:04:42.000Z 978.280029 2011-06-26T17:04:55.000Z 980.199951 2011-06-26T17:05:08.000Z 982.119995 2011-06-26T17:05:21.000Z 983.089966 2011-06-26T17:05:37.000Z 984.529968 2011-06-26T17:05:51.000Z 986.929993 2011-06-26T17:06:08.000Z 988.849976 2011-06-26T17:06:19.000Z 989.329956 2011-06-26T17:06:31.000Z 991.259949 2011-06-26T17:06:40.000Z 992.699951 2011-06-26T17:06:55.000Z 995.580017 2011-06-26T17:07:11.000Z 994.619995 2011-06-26T17:07:21.000Z 996.059998 2011-06-26T17:07:35.000Z 998.470032 2011-06-26T17:07:53.000Z 999.429993 2011-06-26T17:08:11.000Z 1003.270020 2011-06-26T17:08:26.000Z 1005.199951 2011-06-26T17:08:34.000Z 1007.119995 2011-06-26T17:08:46.000Z 1007.119995 2011-06-26T17:09:03.000Z 1008.080017 2011-06-26T17:09:20.000Z 1008.559998 2011-06-26T17:09:33.000Z 1008.080017 2011-06-26T17:09:56.000Z