2020-04-29T14:33:21Z Track actual: 24 OCT 2015 09:05 Track actual: 24 OCT 2015 09:05 1047.010010 2015-10-24T08:56:54.000Z 1047.010010 2015-10-24T08:56:57.000Z 1048.450073 2015-10-24T08:57:11.000Z 1048.940063 2015-10-24T08:57:18.000Z 1048.940063 2015-10-24T08:57:22.000Z 1050.380005 2015-10-24T08:57:36.000Z 1051.819946 2015-10-24T08:57:46.000Z 1051.819946 2015-10-24T08:58:01.000Z 1051.819946 2015-10-24T08:58:02.000Z 1052.780029 2015-10-24T08:58:13.000Z 1050.380005 2015-10-24T08:58:33.000Z 1051.340088 2015-10-24T08:58:34.000Z 1052.299927 2015-10-24T08:58:36.000Z 1054.699951 2015-10-24T08:58:38.000Z 1054.699951 2015-10-24T08:58:39.000Z 1052.780029 2015-10-24T08:58:41.000Z 1052.780029 2015-10-24T08:58:50.000Z 1053.260010 2015-10-24T08:59:03.000Z 1053.260010 2015-10-24T08:59:20.000Z 1053.739990 2015-10-24T08:59:27.000Z 1053.260010 2015-10-24T08:59:30.000Z 1051.340088 2015-10-24T08:59:41.000Z 1051.340088 2015-10-24T08:59:45.000Z 1050.859985 2015-10-24T08:59:53.000Z 1050.859985 2015-10-24T08:59:57.000Z 1050.859985 2015-10-24T09:00:13.000Z 1049.900024 2015-10-24T09:00:25.000Z 1050.859985 2015-10-24T09:00:36.000Z 1050.859985 2015-10-24T09:00:45.000Z 1050.859985 2015-10-24T09:00:46.000Z 1051.340088 2015-10-24T09:00:58.000Z 1052.299927 2015-10-24T09:01:11.000Z 1052.780029 2015-10-24T09:01:23.000Z 1054.219971 2015-10-24T09:01:37.000Z 1055.669922 2015-10-24T09:01:50.000Z 1056.630005 2015-10-24T09:02:03.000Z 1057.109985 2015-10-24T09:02:16.000Z 1057.589966 2015-10-24T09:02:27.000Z 1058.069946 2015-10-24T09:02:42.000Z 1059.030029 2015-10-24T09:02:55.000Z 1059.030029 2015-10-24T09:03:07.000Z 1059.989990 2015-10-24T09:03:21.000Z 1059.989990 2015-10-24T09:03:34.000Z 1059.030029 2015-10-24T09:03:46.000Z 1057.589966 2015-10-24T09:04:00.000Z 1057.109985 2015-10-24T09:04:03.000Z 1058.069946 2015-10-24T09:04:14.000Z 1059.030029 2015-10-24T09:04:26.000Z 1058.069946 2015-10-24T09:04:39.000Z 1058.550049 2015-10-24T09:05:04.000Z 1058.550049 2015-10-24T09:05:25.000Z 1058.069946 2015-10-24T09:05:50.000Z 1058.550049 2015-10-24T09:06:09.000Z 1058.069946 2015-10-24T09:06:11.000Z 1058.550049 2015-10-24T09:06:16.000Z 1058.550049 2015-10-24T09:06:18.000Z 1057.109985 2015-10-24T09:06:27.000Z 1055.669922 2015-10-24T09:06:40.000Z 1053.739990 2015-10-24T09:06:49.000Z 1052.780029 2015-10-24T09:06:54.000Z 1049.900024 2015-10-24T09:07:07.000Z 1047.010010 2015-10-24T09:07:18.000Z 1046.050049 2015-10-24T09:07:22.000Z 1046.050049 2015-10-24T09:07:25.000Z 1047.969971 2015-10-24T09:07:36.000Z 1049.420044 2015-10-24T09:07:46.000Z 1050.380005 2015-10-24T09:07:58.000Z 1052.299927 2015-10-24T09:08:12.000Z 1054.699951 2015-10-24T09:08:26.000Z 1055.669922 2015-10-24T09:08:38.000Z 1058.069946 2015-10-24T09:08:53.000Z 1060.469971 2015-10-24T09:09:08.000Z 1061.910034 2015-10-24T09:09:24.000Z 1063.359985 2015-10-24T09:09:38.000Z 1065.760010 2015-10-24T09:09:52.000Z 1067.199951 2015-10-24T09:10:03.000Z 1068.640015 2015-10-24T09:10:15.000Z 1071.050049 2015-10-24T09:10:32.000Z 1073.450073 2015-10-24T09:10:46.000Z 1075.849976 2015-10-24T09:11:03.000Z 1081.140015 2015-10-24T09:11:22.000Z 1078.260010 2015-10-24T09:11:23.000Z 1079.699951 2015-10-24T09:11:39.000Z 1081.140015 2015-10-24T09:11:51.000Z 1082.099976 2015-10-24T09:12:05.000Z 1082.580078 2015-10-24T09:12:16.000Z 1083.059937 2015-10-24T09:12:28.000Z 1083.539917 2015-10-24T09:12:41.000Z 1083.539917 2015-10-24T09:12:51.000Z 1084.020020 2015-10-24T09:13:03.000Z 1084.500000 2015-10-24T09:13:17.000Z 1084.500000 2015-10-24T09:13:19.000Z 1084.989990 2015-10-24T09:13:27.000Z 1090.270020 2015-10-24T09:13:40.000Z 1086.429932 2015-10-24T09:13:41.000Z 1079.699951 2015-10-24T09:13:49.000Z 1087.390015 2015-10-24T09:13:51.000Z 1087.390015 2015-10-24T09:13:52.000Z 1086.910034 2015-10-24T09:14:06.000Z 1087.390015 2015-10-24T09:14:19.000Z 1086.910034 2015-10-24T09:14:32.000Z 1087.390015 2015-10-24T09:14:35.000Z 1086.429932 2015-10-24T09:14:47.000Z 1086.429932 2015-10-24T09:14:51.000Z 1086.429932 2015-10-24T09:14:53.000Z 1085.950073 2015-10-24T09:15:06.000Z 1085.469971 2015-10-24T09:15:12.000Z 1084.020020 2015-10-24T09:15:16.000Z 1083.539917 2015-10-24T09:15:20.000Z 1082.099976 2015-10-24T09:15:33.000Z 1081.140015 2015-10-24T09:15:37.000Z 1081.619995 2015-10-24T09:15:41.000Z 1081.619995 2015-10-24T09:15:44.000Z 1082.580078 2015-10-24T09:15:55.000Z 1082.580078 2015-10-24T09:16:07.000Z 1081.619995 2015-10-24T09:16:20.000Z 1082.099976 2015-10-24T09:16:39.000Z 1082.099976 2015-10-24T09:17:01.000Z 1081.619995 2015-10-24T09:17:22.000Z 1082.099976 2015-10-24T09:17:39.000Z 1082.099976 2015-10-24T09:17:41.000Z 1082.580078 2015-10-24T09:17:49.000Z 1082.099976 2015-10-24T09:17:56.000Z 1082.580078 2015-10-24T09:18:18.000Z 1082.099976 2015-10-24T09:18:39.000Z 1082.580078 2015-10-24T09:18:53.000Z 1082.099976 2015-10-24T09:18:57.000Z 1082.099976 2015-10-24T09:19:01.000Z 1081.619995 2015-10-24T09:19:05.000Z 1079.699951 2015-10-24T09:19:17.000Z 1077.780029 2015-10-24T09:19:23.000Z 1076.810059 2015-10-24T09:19:31.000Z 1077.290039 2015-10-24T09:19:33.000Z 1078.260010 2015-10-24T09:19:45.000Z 1081.140015 2015-10-24T09:19:59.000Z 1082.580078 2015-10-24T09:20:10.000Z 1083.059937 2015-10-24T09:20:15.000Z 1083.059937 2015-10-24T09:20:17.000Z 1084.020020 2015-10-24T09:20:30.000Z 1084.989990 2015-10-24T09:20:46.000Z 1087.390015 2015-10-24T09:21:05.000Z 1089.310059 2015-10-24T09:21:18.000Z 1090.270020 2015-10-24T09:21:31.000Z 1090.270020 2015-10-24T09:21:45.000Z 1089.790039 2015-10-24T09:21:58.000Z 1091.229980 2015-10-24T09:22:07.000Z 1092.199951 2015-10-24T09:22:23.000Z 1093.160034 2015-10-24T09:22:37.000Z 1093.160034 2015-10-24T09:22:49.000Z 1095.559937 2015-10-24T09:23:06.000Z 1096.520020 2015-10-24T09:23:21.000Z 1095.559937 2015-10-24T09:23:26.000Z 1095.080078 2015-10-24T09:23:30.000Z 1093.640015 2015-10-24T09:23:34.000Z 1091.229980 2015-10-24T09:23:43.000Z 1089.790039 2015-10-24T09:23:45.000Z 1086.429932 2015-10-24T09:23:53.000Z 1094.119995 2015-10-24T09:23:54.000Z 1091.229980 2015-10-24T09:23:55.000Z 1088.829956 2015-10-24T09:23:59.000Z 1088.829956 2015-10-24T09:24:12.000Z 1089.310059 2015-10-24T09:24:21.000Z 1089.310059 2015-10-24T09:24:28.000Z 1089.790039 2015-10-24T09:24:33.000Z 1092.199951 2015-10-24T09:24:49.000Z 1094.119995 2015-10-24T09:25:03.000Z 1096.039917 2015-10-24T09:25:19.000Z 1097.000000 2015-10-24T09:25:27.000Z 1097.000000 2015-10-24T09:25:35.000Z 1097.000000 2015-10-24T09:25:37.000Z 1096.039917 2015-10-24T09:25:45.000Z 1093.640015 2015-10-24T09:25:51.000Z 1093.160034 2015-10-24T09:25:53.000Z 1091.229980 2015-10-24T09:26:00.000Z 1090.750000 2015-10-24T09:26:05.000Z 1091.229980 2015-10-24T09:26:08.000Z 1092.680054 2015-10-24T09:26:19.000Z 1092.199951 2015-10-24T09:26:30.000Z 1091.229980 2015-10-24T09:26:32.000Z 1090.270020 2015-10-24T09:26:40.000Z 1088.829956 2015-10-24T09:26:53.000Z 1087.869995 2015-10-24T09:26:56.000Z 1088.349976 2015-10-24T09:27:02.000Z 1088.349976 2015-10-24T09:27:05.000Z 1088.829956 2015-10-24T09:27:16.000Z 1089.790039 2015-10-24T09:27:20.000Z 1091.710083 2015-10-24T09:27:32.000Z 1093.640015 2015-10-24T09:27:41.000Z 1095.080078 2015-10-24T09:27:53.000Z 1095.559937 2015-10-24T09:28:07.000Z 1097.479980 2015-10-24T09:28:19.000Z 1098.920044 2015-10-24T09:28:31.000Z 1100.849976 2015-10-24T09:28:43.000Z 1101.329956 2015-10-24T09:28:48.000Z 1102.290039 2015-10-24T09:29:00.000Z 1103.250000 2015-10-24T09:29:10.000Z 1104.210083 2015-10-24T09:29:21.000Z 1103.729980 2015-10-24T09:29:28.000Z 1103.250000 2015-10-24T09:29:33.000Z 1103.729980 2015-10-24T09:29:42.000Z 1102.770020 2015-10-24T09:29:45.000Z 1102.290039 2015-10-24T09:29:57.000Z 1101.810059 2015-10-24T09:30:08.000Z 1101.329956 2015-10-24T09:30:10.000Z 1100.369995 2015-10-24T09:30:18.000Z 1100.369995 2015-10-24T09:30:27.000Z 1102.290039 2015-10-24T09:30:43.000Z 1102.290039 2015-10-24T09:30:48.000Z 1101.810059 2015-10-24T09:31:02.000Z 1101.329956 2015-10-24T09:31:22.000Z 1099.400024 2015-10-24T09:31:34.000Z 1098.920044 2015-10-24T09:31:46.000Z 1097.000000 2015-10-24T09:31:54.000Z 1093.640015 2015-10-24T09:32:06.000Z 1092.199951 2015-10-24T09:32:17.000Z 1093.160034 2015-10-24T09:32:24.000Z 1090.270020 2015-10-24T09:32:38.000Z 1086.429932 2015-10-24T09:32:46.000Z 1083.539917 2015-10-24T09:32:51.000Z 1081.619995 2015-10-24T09:32:54.000Z 1081.140015 2015-10-24T09:33:04.000Z 1081.619995 2015-10-24T09:33:14.000Z 1082.099976 2015-10-24T09:33:26.000Z 1082.099976 2015-10-24T09:33:32.000Z 1080.660034 2015-10-24T09:33:43.000Z 1079.699951 2015-10-24T09:33:49.000Z 1077.290039 2015-10-24T09:33:53.000Z 1074.890015 2015-10-24T09:33:57.000Z 1074.410034 2015-10-24T09:34:03.000Z 1074.410034 2015-10-24T09:34:13.000Z 1072.969971 2015-10-24T09:34:20.000Z 1072.489990 2015-10-24T09:34:22.000Z 1072.969971 2015-10-24T09:34:28.000Z 1072.489990 2015-10-24T09:34:36.000Z 1072.010010 2015-10-24T09:34:39.000Z 1072.010010 2015-10-24T09:34:44.000Z 1070.080078 2015-10-24T09:34:54.000Z 1068.640015 2015-10-24T09:34:58.000Z 1067.680054 2015-10-24T09:35:01.000Z 1067.680054 2015-10-24T09:35:03.000Z 1063.840088 2015-10-24T09:35:15.000Z 1060.469971 2015-10-24T09:35:24.000Z 1059.030029 2015-10-24T09:35:27.000Z 1057.109985 2015-10-24T09:35:34.000Z 1058.069946 2015-10-24T09:35:44.000Z 1057.589966 2015-10-24T09:35:59.000Z 1059.030029 2015-10-24T09:36:09.000Z 1061.429932 2015-10-24T09:36:24.000Z 1063.359985 2015-10-24T09:36:36.000Z 1063.359985 2015-10-24T09:36:52.000Z 1061.910034 2015-10-24T09:37:02.000Z 1062.390015 2015-10-24T09:37:13.000Z 1062.869995 2015-10-24T09:37:29.000Z 1063.359985 2015-10-24T09:37:43.000Z 1063.840088 2015-10-24T09:37:54.000Z 1064.319946 2015-10-24T09:38:09.000Z 1063.359985 2015-10-24T09:38:14.000Z 1062.390015 2015-10-24T09:38:22.000Z 1060.950073 2015-10-24T09:38:38.000Z 1060.950073 2015-10-24T09:39:05.000Z 1061.910034 2015-10-24T09:39:21.000Z 1062.869995 2015-10-24T09:39:40.000Z 1062.869995 2015-10-24T09:39:45.000Z 1062.390015 2015-10-24T09:39:56.000Z 1061.910034 2015-10-24T09:40:02.000Z 1062.390015 2015-10-24T09:40:12.000Z 1062.869995 2015-10-24T09:40:22.000Z 1062.390015 2015-10-24T09:40:31.000Z 1062.869995 2015-10-24T09:40:44.000Z 1062.390015 2015-10-24T09:41:03.000Z 1061.910034 2015-10-24T09:41:19.000Z 1062.390015 2015-10-24T09:41:25.000Z 1063.359985 2015-10-24T09:41:31.000Z 1063.840088 2015-10-24T09:41:34.000Z 1065.280029 2015-10-24T09:41:48.000Z 1066.239990 2015-10-24T09:42:00.000Z 1067.199951 2015-10-24T09:42:11.000Z 1069.119995 2015-10-24T09:42:24.000Z 1069.599976 2015-10-24T09:42:29.000Z 1070.080078 2015-10-24T09:42:40.000Z 1073.450073 2015-10-24T09:42:53.000Z 1075.369995 2015-10-24T09:43:03.000Z 1076.810059 2015-10-24T09:43:11.000Z 1076.810059 2015-10-24T09:43:13.000Z 1077.780029 2015-10-24T09:43:18.000Z 1080.660034 2015-10-24T09:43:39.000Z 1082.099976 2015-10-24T09:43:58.000Z 1085.950073 2015-10-24T09:44:16.000Z 1084.500000 2015-10-24T09:44:18.000Z 1087.390015 2015-10-24T09:44:34.000Z 1088.829956 2015-10-24T09:44:50.000Z 1087.390015 2015-10-24T09:45:02.000Z 1087.869995 2015-10-24T09:45:17.000Z 1086.910034 2015-10-24T09:45:34.000Z 1086.429932 2015-10-24T09:45:45.000Z 1086.429932 2015-10-24T09:45:47.000Z 1085.469971 2015-10-24T09:46:01.000Z 1085.469971 2015-10-24T09:46:14.000Z 1084.989990 2015-10-24T09:46:26.000Z 1085.469971 2015-10-24T09:46:39.000Z 1084.020020 2015-10-24T09:46:51.000Z 1084.989990 2015-10-24T09:47:04.000Z 1086.429932 2015-10-24T09:47:20.000Z 1086.429932 2015-10-24T09:47:36.000Z 1085.469971 2015-10-24T09:47:38.000Z 1082.099976 2015-10-24T09:47:47.000Z 1080.180054 2015-10-24T09:47:58.000Z 1082.099976 2015-10-24T09:48:09.000Z 1082.580078 2015-10-24T09:48:24.000Z 1084.989990 2015-10-24T09:48:38.000Z 1085.950073 2015-10-24T09:48:50.000Z 1085.950073 2015-10-24T09:49:00.000Z 1084.989990 2015-10-24T09:49:04.000Z 1081.140015 2015-10-24T09:49:15.000Z 1077.780029 2015-10-24T09:49:26.000Z 1074.890015 2015-10-24T09:49:35.000Z 1073.450073 2015-10-24T09:49:47.000Z 1074.890015 2015-10-24T09:49:58.000Z 1075.369995 2015-10-24T09:50:06.000Z 1075.369995 2015-10-24T09:50:19.000Z 1074.410034 2015-10-24T09:50:31.000Z 1074.410034 2015-10-24T09:50:44.000Z 1073.929932 2015-10-24T09:50:57.000Z 1075.369995 2015-10-24T09:51:08.000Z 1075.849976 2015-10-24T09:51:12.000Z 1074.410034 2015-10-24T09:51:28.000Z 1073.929932 2015-10-24T09:51:40.000Z 1072.969971 2015-10-24T09:51:51.000Z 1072.969971 2015-10-24T09:52:09.000Z 1073.929932 2015-10-24T09:52:25.000Z 1075.369995 2015-10-24T09:52:33.000Z 1075.849976 2015-10-24T09:52:40.000Z 1076.810059 2015-10-24T09:52:46.000Z 1077.290039 2015-10-24T09:52:52.000Z 1077.290039 2015-10-24T09:53:05.000Z 1077.780029 2015-10-24T09:53:09.000Z 1079.699951 2015-10-24T09:53:23.000Z 1082.580078 2015-10-24T09:53:36.000Z 1084.500000 2015-10-24T09:53:49.000Z 1084.500000 2015-10-24T09:53:50.000Z 1085.950073 2015-10-24T09:54:03.000Z 1086.429932 2015-10-24T09:54:04.000Z 1087.869995 2015-10-24T09:54:17.000Z 1088.349976 2015-10-24T09:54:23.000Z 1089.310059 2015-10-24T09:54:35.000Z 1090.750000 2015-10-24T09:54:49.000Z 1093.160034 2015-10-24T09:55:02.000Z 1094.119995 2015-10-24T09:55:16.000Z 1096.520020 2015-10-24T09:55:31.000Z 1097.000000 2015-10-24T09:55:42.000Z 1097.959961 2015-10-24T09:55:53.000Z 1097.959961 2015-10-24T09:56:04.000Z 1097.479980 2015-10-24T09:56:11.000Z 1097.000000 2015-10-24T09:56:18.000Z 1097.000000 2015-10-24T09:56:44.000Z 1097.000000 2015-10-24T09:56:49.000Z 1095.559937 2015-10-24T09:56:59.000Z 1095.080078 2015-10-24T09:57:05.000Z 1094.119995 2015-10-24T09:57:09.000Z 1093.160034 2015-10-24T09:57:17.000Z 1092.199951 2015-10-24T09:57:19.000Z 1091.229980 2015-10-24T09:57:23.000Z 1090.750000 2015-10-24T09:57:31.000Z 1090.750000 2015-10-24T09:57:35.000Z 1090.270020 2015-10-24T09:57:39.000Z 1090.270020 2015-10-24T09:57:43.000Z 1089.790039 2015-10-24T09:57:50.000Z 1090.270020 2015-10-24T09:57:57.000Z 1090.750000 2015-10-24T09:58:09.000Z 1090.750000 2015-10-24T09:58:24.000Z 1089.790039 2015-10-24T09:58:29.000Z 1088.829956 2015-10-24T09:58:32.000Z 1086.910034 2015-10-24T09:58:37.000Z 1088.349976 2015-10-24T09:58:49.000Z 1088.829956 2015-10-24T09:59:00.000Z 1086.910034 2015-10-24T09:59:11.000Z 1087.390015 2015-10-24T09:59:14.000Z 1086.910034 2015-10-24T09:59:24.000Z 1086.910034 2015-10-24T09:59:32.000Z 1088.349976 2015-10-24T09:59:44.000Z 1089.310059 2015-10-24T09:59:52.000Z 1090.750000 2015-10-24T10:00:03.000Z 1091.710083 2015-10-24T10:00:12.000Z 1092.199951 2015-10-24T10:00:23.000Z 1092.199951 2015-10-24T10:00:33.000Z 1092.199951 2015-10-24T10:00:45.000Z 1091.229980 2015-10-24T10:00:55.000Z 1090.270020 2015-10-24T10:01:01.000Z 1089.790039 2015-10-24T10:01:04.000Z 1088.829956 2015-10-24T10:01:07.000Z 1085.469971 2015-10-24T10:01:15.000Z 1083.539917 2015-10-24T10:01:27.000Z 1081.619995 2015-10-24T10:01:34.000Z 1080.660034 2015-10-24T10:01:38.000Z 1079.219971 2015-10-24T10:01:48.000Z 1078.260010 2015-10-24T10:01:54.000Z 1076.810059 2015-10-24T10:01:56.000Z 1073.929932 2015-10-24T10:02:02.000Z 1072.969971 2015-10-24T10:02:06.000Z 1071.050049 2015-10-24T10:02:11.000Z 1070.080078 2015-10-24T10:02:14.000Z 1069.119995 2015-10-24T10:02:21.000Z 1068.160034 2015-10-24T10:02:26.000Z 1067.680054 2015-10-24T10:02:30.000Z 1066.719971 2015-10-24T10:02:36.000Z 1065.760010 2015-10-24T10:02:43.000Z 1065.280029 2015-10-24T10:02:46.000Z 1064.799927 2015-10-24T10:02:49.000Z 1063.840088 2015-10-24T10:03:01.000Z 1061.910034 2015-10-24T10:03:08.000Z 1061.910034 2015-10-24T10:03:13.000Z 1062.869995 2015-10-24T10:03:21.000Z 1064.319946 2015-10-24T10:03:27.000Z 1064.319946 2015-10-24T10:03:39.000Z 1064.799927 2015-10-24T10:03:50.000Z 1064.799927 2015-10-24T10:03:53.000Z 1065.280029 2015-10-24T10:04:05.000Z 1067.199951 2015-10-24T10:04:18.000Z 1067.680054 2015-10-24T10:04:30.000Z 1067.680054 2015-10-24T10:04:42.000Z 1068.640015 2015-10-24T10:04:57.000Z 1069.119995 2015-10-24T10:05:11.000Z 1065.760010 2015-10-24T10:05:14.000Z 1072.010010 2015-10-24T10:05:15.000Z 1069.599976 2015-10-24T10:05:19.000Z 1071.530029 2015-10-24T10:05:32.000Z 1067.199951 2015-10-24T10:05:36.000Z 1074.890015 2015-10-24T10:05:37.000Z 1068.160034 2015-10-24T10:05:38.000Z 1071.050049 2015-10-24T10:05:39.000Z 1074.890015 2015-10-24T10:05:48.000Z 1073.450073 2015-10-24T10:06:02.000Z 1075.369995 2015-10-24T10:06:14.000Z 1075.849976 2015-10-24T10:06:19.000Z 1076.329956 2015-10-24T10:06:29.000Z 1076.329956 2015-10-24T10:06:30.000Z 1074.890015 2015-10-24T10:06:32.000Z 1073.929932 2015-10-24T10:06:43.000Z 1071.530029 2015-10-24T10:06:52.000Z 1072.010010 2015-10-24T10:07:00.000Z 1070.569946 2015-10-24T10:07:10.000Z 1068.640015 2015-10-24T10:07:18.000Z 1068.160034 2015-10-24T10:07:26.000Z 1067.199951 2015-10-24T10:07:39.000Z 1067.199951 2015-10-24T10:07:41.000Z 1066.719971 2015-10-24T10:07:45.000Z 1066.719971 2015-10-24T10:07:49.000Z 1065.760010 2015-10-24T10:07:53.000Z 1064.319946 2015-10-24T10:07:58.000Z 1062.869995 2015-10-24T10:08:04.000Z 1059.989990 2015-10-24T10:08:15.000Z 1059.510010 2015-10-24T10:08:17.000Z 1059.030029 2015-10-24T10:08:21.000Z 1059.030029 2015-10-24T10:08:37.000Z 1057.109985 2015-10-24T10:08:52.000Z 1053.739990 2015-10-24T10:09:10.000Z 1051.819946 2015-10-24T10:09:26.000Z 1051.340088 2015-10-24T10:09:40.000Z 1050.859985 2015-10-24T10:09:44.000Z 1049.420044 2015-10-24T10:10:04.000Z 1049.420044 2015-10-24T10:10:20.000Z 1049.420044 2015-10-24T10:10:38.000Z 1048.940063 2015-10-24T10:10:59.000Z 1049.420044 2015-10-24T10:11:01.000Z 1049.420044 2015-10-24T10:11:15.000Z 1049.420044 2015-10-24T10:11:39.000Z 1048.940063 2015-10-24T10:12:03.000Z 1048.940063 2015-10-24T10:12:24.000Z 1048.940063 2015-10-24T10:12:48.000Z 1049.900024 2015-10-24T10:13:16.000Z 1049.900024 2015-10-24T10:13:43.000Z 1049.900024 2015-10-24T10:14:11.000Z 1049.900024 2015-10-24T10:14:31.000Z 1050.380005 2015-10-24T10:14:59.000Z 1050.380005 2015-10-24T10:15:22.000Z 1050.859985 2015-10-24T10:15:52.000Z 1051.340088 2015-10-24T10:15:55.000Z 1051.340088 2015-10-24T10:16:08.000Z 1051.819946 2015-10-24T10:16:22.000Z 1051.819946 2015-10-24T10:16:43.000Z 1052.299927 2015-10-24T10:17:05.000Z 1052.299927 2015-10-24T10:17:40.000Z 1052.780029 2015-10-24T10:18:10.000Z 1052.299927 2015-10-24T10:18:36.000Z 1052.299927 2015-10-24T10:19:10.000Z 1052.780029 2015-10-24T10:19:38.000Z 1053.260010 2015-10-24T10:20:10.000Z 1052.780029 2015-10-24T10:20:39.000Z 1052.780029 2015-10-24T10:21:09.000Z 1052.780029 2015-10-24T10:21:42.000Z 1053.260010 2015-10-24T10:22:11.000Z 1053.260010 2015-10-24T10:22:23.000Z 1054.219971 2015-10-24T10:22:33.000Z 1054.699951 2015-10-24T10:22:36.000Z 1054.699951 2015-10-24T10:22:41.000Z 1055.669922 2015-10-24T10:22:52.000Z 1057.589966 2015-10-24T10:23:08.000Z 1059.510010 2015-10-24T10:23:23.000Z 1061.429932 2015-10-24T10:23:40.000Z 1061.429932 2015-10-24T10:23:56.000Z 1061.429932 2015-10-24T10:23:57.000Z 1061.910034 2015-10-24T10:24:02.000Z 1064.319946 2015-10-24T10:24:15.000Z 1064.799927 2015-10-24T10:24:18.000Z 1065.280029 2015-10-24T10:24:23.000Z 1066.719971 2015-10-24T10:24:30.000Z 1068.160034 2015-10-24T10:24:38.000Z 1068.640015 2015-10-24T10:24:41.000Z 1068.640015 2015-10-24T10:24:47.000Z 1069.599976 2015-10-24T10:24:53.000Z 1070.569946 2015-10-24T10:25:07.000Z 1070.569946 2015-10-24T10:25:10.000Z 1070.080078 2015-10-24T10:25:13.000Z 1070.569946 2015-10-24T10:25:20.000Z 1071.050049 2015-10-24T10:25:24.000Z 1072.969971 2015-10-24T10:25:38.000Z 1074.890015 2015-10-24T10:25:51.000Z 1076.329956 2015-10-24T10:26:03.000Z 1076.810059 2015-10-24T10:26:08.000Z 1077.290039 2015-10-24T10:26:12.000Z 1077.290039 2015-10-24T10:26:16.000Z 1077.780029 2015-10-24T10:26:20.000Z 1075.369995 2015-10-24T10:26:32.000Z 1073.929932 2015-10-24T10:26:43.000Z 1073.450073 2015-10-24T10:26:50.000Z 1071.530029 2015-10-24T10:26:55.000Z 1071.530029 2015-10-24T10:27:01.000Z 1071.050049 2015-10-24T10:27:03.000Z 1071.050049 2015-10-24T10:27:06.000Z 1070.569946 2015-10-24T10:27:21.000Z 1071.530029 2015-10-24T10:27:33.000Z 1074.410034 2015-10-24T10:27:44.000Z 1076.810059 2015-10-24T10:27:56.000Z 1079.219971 2015-10-24T10:28:09.000Z 1079.699951 2015-10-24T10:28:20.000Z 1078.739990 2015-10-24T10:28:32.000Z 1079.699951 2015-10-24T10:28:45.000Z 1079.219971 2015-10-24T10:28:57.000Z 1082.099976 2015-10-24T10:29:06.000Z 1083.539917 2015-10-24T10:29:13.000Z 1083.539917 2015-10-24T10:29:16.000Z 1084.500000 2015-10-24T10:29:22.000Z 1084.500000 2015-10-24T10:29:25.000Z 1084.500000 2015-10-24T10:29:30.000Z 1085.950073 2015-10-24T10:29:45.000Z 1086.429932 2015-10-24T10:29:59.000Z 1086.910034 2015-10-24T10:30:10.000Z 1087.390015 2015-10-24T10:30:21.000Z 1088.349976 2015-10-24T10:30:33.000Z 1090.270020 2015-10-24T10:30:46.000Z 1090.750000 2015-10-24T10:30:57.000Z 1092.680054 2015-10-24T10:31:07.000Z 1092.199951 2015-10-24T10:31:17.000Z 1092.680054 2015-10-24T10:31:28.000Z 1092.680054 2015-10-24T10:31:40.000Z 1092.680054 2015-10-24T10:31:43.000Z 1094.119995 2015-10-24T10:31:57.000Z 1095.559937 2015-10-24T10:32:09.000Z 1096.520020 2015-10-24T10:32:18.000Z 1097.000000 2015-10-24T10:32:24.000Z 1098.439941 2015-10-24T10:32:34.000Z 1098.920044 2015-10-24T10:32:35.000Z 1098.920044 2015-10-24T10:32:38.000Z 1099.400024 2015-10-24T10:32:40.000Z 1100.369995 2015-10-24T10:32:51.000Z 1100.849976 2015-10-24T10:32:58.000Z 1101.329956 2015-10-24T10:33:10.000Z 1100.849976 2015-10-24T10:33:21.000Z 1100.849976 2015-10-24T10:33:24.000Z 1101.329956 2015-10-24T10:33:36.000Z 1101.329956 2015-10-24T10:33:42.000Z 1102.290039 2015-10-24T10:33:45.000Z 1102.770020 2015-10-24T10:33:49.000Z 1105.169922 2015-10-24T10:34:03.000Z 1108.059937 2015-10-24T10:34:18.000Z 1109.500000 2015-10-24T10:34:24.000Z 1109.979980 2015-10-24T10:34:29.000Z 1111.420044 2015-10-24T10:34:38.000Z 1111.900024 2015-10-24T10:34:43.000Z 1113.339966 2015-10-24T10:34:48.000Z 1114.790039 2015-10-24T10:34:58.000Z 1117.190063 2015-10-24T10:35:12.000Z 1118.630005 2015-10-24T10:35:26.000Z 1120.550049 2015-10-24T10:35:42.000Z 1122.959961 2015-10-24T10:35:59.000Z 1124.400024 2015-10-24T10:36:19.000Z 1125.839966 2015-10-24T10:36:32.000Z 1126.799927 2015-10-24T10:36:42.000Z 1127.760010 2015-10-24T10:36:45.000Z 1129.210083 2015-10-24T10:36:54.000Z 1130.169922 2015-10-24T10:36:56.000Z 1131.130005 2015-10-24T10:37:02.000Z 1131.130005 2015-10-24T10:37:04.000Z 1132.569946 2015-10-24T10:37:13.000Z 1134.489990 2015-10-24T10:37:27.000Z 1136.420044 2015-10-24T10:37:42.000Z 1137.859985 2015-10-24T10:37:53.000Z 1138.820068 2015-10-24T10:38:06.000Z 1138.820068 2015-10-24T10:38:07.000Z 1139.299927 2015-10-24T10:38:22.000Z 1139.780029 2015-10-24T10:38:34.000Z 1141.699951 2015-10-24T10:38:48.000Z 1144.109985 2015-10-24T10:39:02.000Z 1146.510010 2015-10-24T10:39:15.000Z 1146.989990 2015-10-24T10:39:18.000Z 1148.430054 2015-10-24T10:39:29.000Z 1150.839966 2015-10-24T10:39:43.000Z 1151.799927 2015-10-24T10:39:59.000Z 1152.760010 2015-10-24T10:40:14.000Z 1154.199951 2015-10-24T10:40:27.000Z 1154.680054 2015-10-24T10:40:30.000Z 1155.640015 2015-10-24T10:40:36.000Z 1157.560059 2015-10-24T10:40:48.000Z 1158.530029 2015-10-24T10:40:59.000Z 1160.450073 2015-10-24T10:41:08.000Z 1161.890015 2015-10-24T10:41:18.000Z 1162.849976 2015-10-24T10:41:21.000Z 1163.809937 2015-10-24T10:41:33.000Z 1164.770020 2015-10-24T10:41:39.000Z 1165.260010 2015-10-24T10:41:43.000Z 1166.699951 2015-10-24T10:41:56.000Z 1167.660034 2015-10-24T10:42:00.000Z 1168.140015 2015-10-24T10:42:04.000Z 1169.580078 2015-10-24T10:42:16.000Z 1171.500000 2015-10-24T10:42:29.000Z 1172.469971 2015-10-24T10:42:41.000Z 1171.979980 2015-10-24T10:42:53.000Z 1171.979980 2015-10-24T10:42:56.000Z 1172.469971 2015-10-24T10:43:10.000Z 1172.469971 2015-10-24T10:43:18.000Z 1172.950073 2015-10-24T10:43:26.000Z 1173.430054 2015-10-24T10:43:38.000Z 1173.909912 2015-10-24T10:43:48.000Z 1175.349976 2015-10-24T10:43:56.000Z 1175.829956 2015-10-24T10:43:57.000Z 1176.309937 2015-10-24T10:44:03.000Z 1177.270020 2015-10-24T10:44:14.000Z 1179.670044 2015-10-24T10:44:24.000Z 1180.640015 2015-10-24T10:44:36.000Z 1183.520020 2015-10-24T10:44:50.000Z 1184.959961 2015-10-24T10:45:03.000Z 1188.329956 2015-10-24T10:45:17.000Z 1189.290039 2015-10-24T10:45:31.000Z 1190.729980 2015-10-24T10:45:46.000Z 1191.690063 2015-10-24T10:45:55.000Z 1193.130005 2015-10-24T10:46:06.000Z 1195.060059 2015-10-24T10:46:15.000Z 1196.979980 2015-10-24T10:46:29.000Z 1198.420044 2015-10-24T10:46:41.000Z 1199.380005 2015-10-24T10:46:47.000Z 1200.820068 2015-10-24T10:46:52.000Z 1201.790039 2015-10-24T10:47:06.000Z 1202.270020 2015-10-24T10:47:19.000Z 1204.190063 2015-10-24T10:47:33.000Z 1206.589966 2015-10-24T10:47:53.000Z 1210.439941 2015-10-24T10:48:08.000Z 1209.000000 2015-10-24T10:48:11.000Z 1209.479980 2015-10-24T10:48:23.000Z 1209.000000 2015-10-24T10:48:33.000Z 1209.000000 2015-10-24T10:48:53.000Z 1209.000000 2015-10-24T10:49:07.000Z 1209.000000 2015-10-24T10:49:12.000Z 1209.959961 2015-10-24T10:49:19.000Z 1210.439941 2015-10-24T10:49:39.000Z 1210.920044 2015-10-24T10:49:42.000Z 1210.920044 2015-10-24T10:49:48.000Z 1210.920044 2015-10-24T10:50:02.000Z 1211.400024 2015-10-24T10:50:14.000Z 1212.839966 2015-10-24T10:50:27.000Z 1213.800049 2015-10-24T10:50:40.000Z 1215.719971 2015-10-24T10:50:56.000Z 1196.979980 2015-10-24T10:51:06.000Z 1219.089966 2015-10-24T10:51:07.000Z 1218.130005 2015-10-24T10:51:14.000Z 1220.050049 2015-10-24T10:51:28.000Z 1221.010010 2015-10-24T10:51:42.000Z 1222.450073 2015-10-24T10:51:54.000Z 1222.450073 2015-10-24T10:51:58.000Z 1222.450073 2015-10-24T10:52:02.000Z 1222.450073 2015-10-24T10:52:10.000Z 1222.930054 2015-10-24T10:52:22.000Z 1225.339966 2015-10-24T10:52:35.000Z 1225.339966 2015-10-24T10:52:38.000Z 1227.739990 2015-10-24T10:52:53.000Z 1230.140015 2015-10-24T10:53:09.000Z 1233.510010 2015-10-24T10:53:25.000Z 1235.430054 2015-10-24T10:53:38.000Z 1237.349976 2015-10-24T10:53:47.000Z 1238.320068 2015-10-24T10:53:52.000Z 1241.679932 2015-10-24T10:54:08.000Z 1241.679932 2015-10-24T10:54:14.000Z 1242.160034 2015-10-24T10:54:18.000Z 1245.040039 2015-10-24T10:54:37.000Z 1246.010010 2015-10-24T10:54:55.000Z 1247.930054 2015-10-24T10:55:08.000Z 1250.329956 2015-10-24T10:55:21.000Z 1251.770020 2015-10-24T10:55:36.000Z 1252.740112 2015-10-24T10:55:42.000Z 1252.250000 2015-10-24T10:55:57.000Z 1252.740112 2015-10-24T10:56:19.000Z 1252.740112 2015-10-24T10:56:47.000Z 1252.250000 2015-10-24T10:57:16.000Z 1252.740112 2015-10-24T10:57:37.000Z 1253.219971 2015-10-24T10:57:43.000Z 1256.579956 2015-10-24T10:57:59.000Z 1258.500000 2015-10-24T10:58:14.000Z 1260.910034 2015-10-24T10:58:28.000Z 1262.829956 2015-10-24T10:58:43.000Z 1264.750000 2015-10-24T10:59:00.000Z 1265.709961 2015-10-24T10:59:17.000Z 1267.160034 2015-10-24T10:59:32.000Z 1269.080078 2015-10-24T10:59:47.000Z 1269.560059 2015-10-24T11:00:04.000Z 1272.439941 2015-10-24T11:00:18.000Z 1271.959961 2015-10-24T11:00:26.000Z 1272.919922 2015-10-24T11:00:47.000Z 1274.359985 2015-10-24T11:00:55.000Z 1277.250000 2015-10-24T11:01:07.000Z 1279.650024 2015-10-24T11:01:22.000Z 1282.059937 2015-10-24T11:01:37.000Z 1283.500000 2015-10-24T11:01:46.000Z 1284.459961 2015-10-24T11:01:53.000Z 1287.340088 2015-10-24T11:02:10.000Z 1289.270020 2015-10-24T11:02:24.000Z 1291.189941 2015-10-24T11:02:39.000Z 1292.630005 2015-10-24T11:02:54.000Z 1293.109985 2015-10-24T11:03:11.000Z 1294.550049 2015-10-24T11:03:26.000Z 1296.959961 2015-10-24T11:03:42.000Z 1296.959961 2015-10-24T11:03:44.000Z 1297.439941 2015-10-24T11:03:48.000Z 1299.359985 2015-10-24T11:04:04.000Z 1299.839966 2015-10-24T11:04:20.000Z 1301.760010 2015-10-24T11:04:35.000Z 1303.690063 2015-10-24T11:04:49.000Z 1306.089966 2015-10-24T11:05:04.000Z 1308.010010 2015-10-24T11:05:19.000Z 1309.449951 2015-10-24T11:05:29.000Z 1310.900024 2015-10-24T11:05:35.000Z 1312.340088 2015-10-24T11:05:43.000Z 1314.259888 2015-10-24T11:06:01.000Z 1316.659912 2015-10-24T11:06:14.000Z 1317.619995 2015-10-24T11:06:26.000Z 1320.030029 2015-10-24T11:06:42.000Z 1321.950073 2015-10-24T11:06:55.000Z 1323.390015 2015-10-24T11:07:09.000Z 1324.350098 2015-10-24T11:07:23.000Z 1325.309937 2015-10-24T11:07:37.000Z 1326.280029 2015-10-24T11:07:53.000Z 1328.199951 2015-10-24T11:08:06.000Z 1330.119995 2015-10-24T11:08:21.000Z 1332.520020 2015-10-24T11:08:36.000Z 1334.929932 2015-10-24T11:08:52.000Z 1336.369995 2015-10-24T11:09:07.000Z 1337.810059 2015-10-24T11:09:19.000Z 1340.220093 2015-10-24T11:09:35.000Z 1343.099976 2015-10-24T11:09:53.000Z 1342.619995 2015-10-24T11:09:54.000Z 1345.500000 2015-10-24T11:10:09.000Z 1347.910034 2015-10-24T11:10:22.000Z 1347.910034 2015-10-24T11:10:25.000Z 1348.390015 2015-10-24T11:10:30.000Z 1350.309937 2015-10-24T11:10:45.000Z 1351.269897 2015-10-24T11:11:02.000Z 1353.189941 2015-10-24T11:11:17.000Z 1356.080078 2015-10-24T11:11:33.000Z 1357.999878 2015-10-24T11:11:51.000Z 1359.439941 2015-10-24T11:12:04.000Z 1359.439941 2015-10-24T11:12:06.000Z 1359.439941 2015-10-24T11:12:18.000Z 1359.439941 2015-10-24T11:12:42.000Z 1359.439941 2015-10-24T11:13:08.000Z 1359.439941 2015-10-24T11:13:42.000Z 1359.919922 2015-10-24T11:13:52.000Z 1361.839966 2015-10-24T11:14:01.000Z 1362.329956 2015-10-24T11:14:02.000Z 1362.329956 2015-10-24T11:14:04.000Z 1364.729980 2015-10-24T11:14:20.000Z 1364.729980 2015-10-24T11:14:54.000Z 1364.729980 2015-10-24T11:15:36.000Z 1364.729980 2015-10-24T11:16:14.000Z 1364.250000 2015-10-24T11:16:53.000Z 1365.690063 2015-10-24T11:17:29.000Z 1365.210083 2015-10-24T11:17:47.000Z 1362.810059 2015-10-24T11:17:57.000Z 1361.359985 2015-10-24T11:18:04.000Z 1360.880005 2015-10-24T11:18:11.000Z 1360.880005 2015-10-24T11:18:26.000Z 1361.839966 2015-10-24T11:18:39.000Z 1362.329956 2015-10-24T11:18:55.000Z 1362.329956 2015-10-24T11:19:10.000Z 1362.810059 2015-10-24T11:19:27.000Z 1362.329956 2015-10-24T11:19:45.000Z 1360.880005 2015-10-24T11:20:02.000Z 1361.359985 2015-10-24T11:20:14.000Z 1361.839966 2015-10-24T11:20:29.000Z 1362.329956 2015-10-24T11:20:43.000Z 1362.810059 2015-10-24T11:20:55.000Z 1363.290039 2015-10-24T11:21:06.000Z 1364.250000 2015-10-24T11:21:22.000Z 1365.690063 2015-10-24T11:21:37.000Z 1365.690063 2015-10-24T11:21:49.000Z 1365.690063 2015-10-24T11:22:02.000Z 1365.210083 2015-10-24T11:22:14.000Z 1365.690063 2015-10-24T11:22:19.000Z 1363.770020 2015-10-24T11:22:30.000Z 1362.329956 2015-10-24T11:22:44.000Z 1361.359985 2015-10-24T11:22:55.000Z 1362.329956 2015-10-24T11:23:06.000Z 1363.290039 2015-10-24T11:23:13.000Z 1362.810059 2015-10-24T11:23:26.000Z 1362.810059 2015-10-24T11:23:38.000Z 1361.359985 2015-10-24T11:23:49.000Z 1360.880005 2015-10-24T11:24:01.000Z 1360.399902 2015-10-24T11:24:04.000Z 1360.880005 2015-10-24T11:24:16.000Z 1360.399902 2015-10-24T11:24:30.000Z 1359.439941 2015-10-24T11:24:42.000Z 1359.439941 2015-10-24T11:24:55.000Z 1358.480103 2015-10-24T11:25:09.000Z 1357.999878 2015-10-24T11:25:24.000Z 1357.040039 2015-10-24T11:25:29.000Z 1357.040039 2015-10-24T11:25:44.000Z 1357.040039 2015-10-24T11:25:59.000Z 1355.599976 2015-10-24T11:26:16.000Z 1355.119995 2015-10-24T11:26:30.000Z 1355.119995 2015-10-24T11:26:44.000Z 1355.119995 2015-10-24T11:26:57.000Z 1354.630005 2015-10-24T11:27:13.000Z 1354.150024 2015-10-24T11:27:26.000Z 1353.189941 2015-10-24T11:27:41.000Z 1353.669922 2015-10-24T11:27:56.000Z 1352.709961 2015-10-24T11:28:12.000Z 1352.229980 2015-10-24T11:28:24.000Z 1352.229980 2015-10-24T11:28:36.000Z 1352.709961 2015-10-24T11:28:49.000Z 1353.189941 2015-10-24T11:28:51.000Z 1353.189941 2015-10-24T11:29:02.000Z 1353.189941 2015-10-24T11:29:11.000Z 1353.669922 2015-10-24T11:29:35.000Z 1353.189941 2015-10-24T11:29:55.000Z 1353.189941 2015-10-24T11:29:58.000Z 1353.669922 2015-10-24T11:30:04.000Z 1353.669922 2015-10-24T11:30:15.000Z 1353.189941 2015-10-24T11:30:40.000Z 1353.669922 2015-10-24T11:30:57.000Z 1353.669922 2015-10-24T11:31:00.000Z 1353.669922 2015-10-24T11:31:12.000Z 1352.709961 2015-10-24T11:31:25.000Z 1352.709961 2015-10-24T11:31:34.000Z 1351.750000 2015-10-24T11:31:43.000Z 1351.269897 2015-10-24T11:31:48.000Z 1350.789917 2015-10-24T11:31:58.000Z 1350.309937 2015-10-24T11:32:00.000Z 1349.350098 2015-10-24T11:32:13.000Z 1349.350098 2015-10-24T11:32:26.000Z 1347.910034 2015-10-24T11:32:37.000Z 1347.430054 2015-10-24T11:32:41.000Z 1348.390015 2015-10-24T11:32:55.000Z 1348.390015 2015-10-24T11:33:05.000Z 1346.940063 2015-10-24T11:33:19.000Z 1346.940063 2015-10-24T11:33:29.000Z 1346.940063 2015-10-24T11:33:42.000Z 1347.430054 2015-10-24T11:33:49.000Z 1347.430054 2015-10-24T11:34:03.000Z 1348.390015 2015-10-24T11:34:17.000Z 1349.830078 2015-10-24T11:34:32.000Z 1350.309937 2015-10-24T11:34:44.000Z 1350.309937 2015-10-24T11:34:55.000Z 1350.309937 2015-10-24T11:35:07.000Z 1350.789917 2015-10-24T11:35:20.000Z 1350.789917 2015-10-24T11:35:32.000Z 1349.350098 2015-10-24T11:35:47.000Z 1349.830078 2015-10-24T11:35:59.000Z 1349.350098 2015-10-24T11:36:12.000Z 1348.869873 2015-10-24T11:36:24.000Z 1348.390015 2015-10-24T11:36:36.000Z 1348.390015 2015-10-24T11:36:48.000Z 1347.910034 2015-10-24T11:36:58.000Z 1346.459961 2015-10-24T11:37:12.000Z 1348.390015 2015-10-24T11:37:24.000Z 1348.390015 2015-10-24T11:37:35.000Z 1347.910034 2015-10-24T11:37:46.000Z 1346.459961 2015-10-24T11:37:58.000Z 1346.459961 2015-10-24T11:38:09.000Z 1345.500000 2015-10-24T11:38:20.000Z 1344.540039 2015-10-24T11:38:30.000Z 1345.020020 2015-10-24T11:38:39.000Z 1345.500000 2015-10-24T11:38:59.000Z 1345.500000 2015-10-24T11:39:14.000Z 1345.020020 2015-10-24T11:39:18.000Z 1344.540039 2015-10-24T11:39:32.000Z 1344.059937 2015-10-24T11:39:44.000Z 1344.540039 2015-10-24T11:39:57.000Z 1343.579956 2015-10-24T11:40:09.000Z 1342.619995 2015-10-24T11:40:23.000Z 1342.140015 2015-10-24T11:40:37.000Z 1341.179932 2015-10-24T11:40:48.000Z 1340.220093 2015-10-24T11:40:56.000Z 1339.729980 2015-10-24T11:41:00.000Z 1339.729980 2015-10-24T11:41:12.000Z 1339.729980 2015-10-24T11:41:23.000Z 1340.220093 2015-10-24T11:41:37.000Z 1340.220093 2015-10-24T11:41:51.000Z 1340.220093 2015-10-24T11:42:06.000Z 1340.699951 2015-10-24T11:42:20.000Z 1339.729980 2015-10-24T11:42:35.000Z 1339.729980 2015-10-24T11:42:50.000Z 1340.220093 2015-10-24T11:42:55.000Z 1340.220093 2015-10-24T11:43:05.000Z 1340.699951 2015-10-24T11:43:25.000Z 1340.220093 2015-10-24T11:43:35.000Z 1340.220093 2015-10-24T11:43:39.000Z 1341.179932 2015-10-24T11:43:48.000Z 1342.619995 2015-10-24T11:44:03.000Z 1343.099976 2015-10-24T11:44:07.000Z 1344.059937 2015-10-24T11:44:16.000Z 1345.979980 2015-10-24T11:44:29.000Z 1346.940063 2015-10-24T11:44:36.000Z 1347.910034 2015-10-24T11:44:40.000Z 1349.350098 2015-10-24T11:44:55.000Z 1351.269897 2015-10-24T11:45:05.000Z 1352.229980 2015-10-24T11:45:13.000Z 1354.150024 2015-10-24T11:45:28.000Z 1356.080078 2015-10-24T11:45:42.000Z 1357.040039 2015-10-24T11:45:50.000Z 1359.439941 2015-10-24T11:46:04.000Z 1360.880005 2015-10-24T11:46:17.000Z 1362.329956 2015-10-24T11:46:24.000Z 1363.290039 2015-10-24T11:46:31.000Z 1363.770020 2015-10-24T11:46:38.000Z 1366.170044 2015-10-24T11:46:54.000Z 1367.130005 2015-10-24T11:47:07.000Z 1369.049927 2015-10-24T11:47:20.000Z 1370.500000 2015-10-24T11:47:26.000Z 1372.420044 2015-10-24T11:47:41.000Z 1373.859985 2015-10-24T11:47:55.000Z 1373.859985 2015-10-24T11:47:56.000Z 1376.260010 2015-10-24T11:48:12.000Z 1377.709961 2015-10-24T11:48:24.000Z 1379.150024 2015-10-24T11:48:39.000Z 1379.630005 2015-10-24T11:48:45.000Z 1381.069946 2015-10-24T11:49:01.000Z 1382.989990 2015-10-24T11:49:14.000Z 1385.399902 2015-10-24T11:49:32.000Z 1385.880005 2015-10-24T11:49:45.000Z 1385.880005 2015-10-24T11:49:59.000Z 1386.359985 2015-10-24T11:50:25.000Z 1386.359985 2015-10-24T11:50:59.000Z 1386.359985 2015-10-24T11:51:32.000Z 1386.359985 2015-10-24T11:52:10.000Z 1386.359985 2015-10-24T11:52:40.000Z 1386.839966 2015-10-24T11:53:12.000Z 1386.359985 2015-10-24T11:53:41.000Z 1386.839966 2015-10-24T11:54:15.000Z 1386.359985 2015-10-24T11:54:46.000Z 1386.839966 2015-10-24T11:55:20.000Z 1386.359985 2015-10-24T11:55:51.000Z 1386.839966 2015-10-24T11:56:24.000Z 1386.839966 2015-10-24T11:56:55.000Z 1386.839966 2015-10-24T11:57:08.000Z 1386.839966 2015-10-24T11:57:09.000Z 1387.319946 2015-10-24T11:57:16.000Z 1388.760010 2015-10-24T11:57:32.000Z 1389.239990 2015-10-24T11:57:34.000Z 1390.680054 2015-10-24T11:57:42.000Z 1392.610107 2015-10-24T11:57:56.000Z 1393.570068 2015-10-24T11:58:11.000Z 1395.489990 2015-10-24T11:58:28.000Z 1397.410034 2015-10-24T11:58:42.000Z 1399.820068 2015-10-24T11:59:00.000Z 1402.700073 2015-10-24T11:59:16.000Z 1404.619995 2015-10-24T11:59:32.000Z 1406.069946 2015-10-24T11:59:43.000Z 1407.510010 2015-10-24T11:59:55.000Z 1408.950073 2015-10-24T12:00:05.000Z 1411.350098 2015-10-24T12:00:22.000Z 1413.280029 2015-10-24T12:00:37.000Z 1415.199951 2015-10-24T12:00:53.000Z 1417.599976 2015-10-24T12:01:07.000Z 1419.040039 2015-10-24T12:01:21.000Z 1420.489990 2015-10-24T12:01:28.000Z 1420.969971 2015-10-24T12:01:32.000Z 1421.449951 2015-10-24T12:01:34.000Z 1423.369995 2015-10-24T12:01:50.000Z 1425.770020 2015-10-24T12:02:06.000Z 1427.209961 2015-10-24T12:02:16.000Z 1429.139893 2015-10-24T12:02:34.000Z 1429.619995 2015-10-24T12:02:40.000Z 1430.099976 2015-10-24T12:02:44.000Z 1432.020020 2015-10-24T12:03:01.000Z 1434.420044 2015-10-24T12:03:18.000Z 1435.869995 2015-10-24T12:03:32.000Z 1438.269897 2015-10-24T12:03:47.000Z 1440.669922 2015-10-24T12:04:03.000Z 1443.080078 2015-10-24T12:04:17.000Z 1445.480103 2015-10-24T12:04:33.000Z 1447.880127 2015-10-24T12:04:49.000Z 1449.810059 2015-10-24T12:05:03.000Z 1452.209961 2015-10-24T12:05:16.000Z 1453.650024 2015-10-24T12:05:29.000Z 1455.570068 2015-10-24T12:05:45.000Z 1457.020020 2015-10-24T12:05:59.000Z 1458.459961 2015-10-24T12:06:11.000Z 1459.900024 2015-10-24T12:06:25.000Z 1462.300049 2015-10-24T12:06:41.000Z 1464.709961 2015-10-24T12:06:56.000Z 1466.630005 2015-10-24T12:07:12.000Z 1468.550049 2015-10-24T12:07:27.000Z 1469.510010 2015-10-24T12:07:41.000Z 1471.440063 2015-10-24T12:07:55.000Z 1471.919922 2015-10-24T12:07:56.000Z 1471.919922 2015-10-24T12:08:00.000Z 1474.319946 2015-10-24T12:08:17.000Z 1475.760010 2015-10-24T12:08:32.000Z 1478.160034 2015-10-24T12:08:47.000Z 1480.090088 2015-10-24T12:09:01.000Z 1482.009888 2015-10-24T12:09:16.000Z 1482.969971 2015-10-24T12:09:30.000Z 1483.929932 2015-10-24T12:09:45.000Z 1485.849976 2015-10-24T12:10:00.000Z 1489.220093 2015-10-24T12:10:10.000Z 1485.849976 2015-10-24T12:10:15.000Z 1488.739990 2015-10-24T12:10:17.000Z 1489.220093 2015-10-24T12:10:32.000Z 1490.180054 2015-10-24T12:10:46.000Z 1491.620117 2015-10-24T12:11:01.000Z 1493.059937 2015-10-24T12:11:18.000Z 1494.510010 2015-10-24T12:11:30.000Z 1495.469971 2015-10-24T12:11:40.000Z 1496.910034 2015-10-24T12:11:53.000Z 1497.390015 2015-10-24T12:12:05.000Z 1497.869995 2015-10-24T12:12:19.000Z 1498.830078 2015-10-24T12:12:32.000Z 1500.269897 2015-10-24T12:12:47.000Z 1500.760010 2015-10-24T12:12:56.000Z 1500.269897 2015-10-24T12:13:07.000Z 1500.269897 2015-10-24T12:13:18.000Z 1500.760010 2015-10-24T12:13:28.000Z 1500.269897 2015-10-24T12:13:59.000Z 1500.760010 2015-10-24T12:14:37.000Z 1500.760010 2015-10-24T12:15:11.000Z 1500.760010 2015-10-24T12:15:50.000Z 1500.760010 2015-10-24T12:16:18.000Z 1501.239990 2015-10-24T12:16:41.000Z 1500.760010 2015-10-24T12:17:14.000Z 1501.239990 2015-10-24T12:17:41.000Z 1501.239990 2015-10-24T12:18:02.000Z 1501.719971 2015-10-24T12:18:04.000Z 1500.760010 2015-10-24T12:18:07.000Z 1502.199951 2015-10-24T12:18:14.000Z 1502.199951 2015-10-24T12:18:18.000Z 1504.119995 2015-10-24T12:18:32.000Z 1505.079956 2015-10-24T12:18:44.000Z 1506.040039 2015-10-24T12:18:57.000Z 1508.929932 2015-10-24T12:19:13.000Z 1510.849976 2015-10-24T12:19:30.000Z 1513.250000 2015-10-24T12:19:45.000Z 1515.659912 2015-10-24T12:19:59.000Z 1517.099976 2015-10-24T12:20:15.000Z 1519.979980 2015-10-24T12:20:30.000Z 1521.900024 2015-10-24T12:20:42.000Z 1523.830078 2015-10-24T12:20:54.000Z 1525.269897 2015-10-24T12:21:07.000Z 1526.229980 2015-10-24T12:21:09.000Z 1526.229980 2015-10-24T12:21:14.000Z 1528.630005 2015-10-24T12:21:30.000Z 1530.079956 2015-10-24T12:21:44.000Z 1532.960083 2015-10-24T12:22:02.000Z 1534.399902 2015-10-24T12:22:17.000Z 1536.319946 2015-10-24T12:22:35.000Z 1538.250000 2015-10-24T12:22:49.000Z 1539.690063 2015-10-24T12:23:01.000Z 1541.609985 2015-10-24T12:23:13.000Z 1543.530029 2015-10-24T12:23:27.000Z 1545.939941 2015-10-24T12:23:41.000Z 1546.900024 2015-10-24T12:23:53.000Z 1549.300049 2015-10-24T12:24:07.000Z 1551.220093 2015-10-24T12:24:21.000Z 1553.150024 2015-10-24T12:24:35.000Z 1554.589966 2015-10-24T12:24:50.000Z 1556.510010 2015-10-24T12:25:03.000Z 1557.949951 2015-10-24T12:25:16.000Z 1559.879883 2015-10-24T12:25:32.000Z 1562.279907 2015-10-24T12:25:48.000Z 1563.719971 2015-10-24T12:26:01.000Z 1564.679932 2015-10-24T12:26:16.000Z 1566.609985 2015-10-24T12:26:30.000Z 1568.530029 2015-10-24T12:26:45.000Z 1570.449951 2015-10-24T12:27:01.000Z 1571.890015 2015-10-24T12:27:19.000Z 1573.329956 2015-10-24T12:27:33.000Z 1575.739990 2015-10-24T12:27:52.000Z 1577.660034 2015-10-24T12:28:09.000Z 1579.100098 2015-10-24T12:28:24.000Z 1581.030029 2015-10-24T12:28:40.000Z 1582.949951 2015-10-24T12:28:55.000Z 1584.869995 2015-10-24T12:29:11.000Z 1586.310059 2015-10-24T12:29:25.000Z 1588.239990 2015-10-24T12:29:40.000Z 1590.160034 2015-10-24T12:29:57.000Z 1591.599976 2015-10-24T12:30:11.000Z 1593.040039 2015-10-24T12:30:26.000Z 1595.929932 2015-10-24T12:30:46.000Z 1597.369995 2015-10-24T12:31:00.000Z 1600.250000 2015-10-24T12:31:15.000Z 1602.170044 2015-10-24T12:31:31.000Z 1603.620117 2015-10-24T12:31:45.000Z 1603.620117 2015-10-24T12:31:49.000Z 1604.100098 2015-10-24T12:31:52.000Z 1604.579956 2015-10-24T12:31:55.000Z 1605.539917 2015-10-24T12:32:08.000Z 1606.979980 2015-10-24T12:32:25.000Z 1609.380005 2015-10-24T12:32:44.000Z 1611.790039 2015-10-24T12:33:01.000Z 1613.709961 2015-10-24T12:33:21.000Z 1616.109985 2015-10-24T12:33:37.000Z 1618.040039 2015-10-24T12:33:55.000Z 1620.920044 2015-10-24T12:34:10.000Z 1622.840088 2015-10-24T12:34:24.000Z 1625.250000 2015-10-24T12:34:41.000Z 1627.650024 2015-10-24T12:34:57.000Z 1627.650024 2015-10-24T12:34:58.000Z 1629.090088 2015-10-24T12:35:04.000Z 1631.010010 2015-10-24T12:35:21.000Z 1632.939941 2015-10-24T12:35:37.000Z 1634.859985 2015-10-24T12:35:51.000Z 1636.780029 2015-10-24T12:36:07.000Z 1639.189941 2015-10-24T12:36:24.000Z 1640.630005 2015-10-24T12:36:36.000Z 1641.589966 2015-10-24T12:36:46.000Z 1642.069946 2015-10-24T12:36:54.000Z 1643.510010 2015-10-24T12:37:06.000Z 1644.469971 2015-10-24T12:37:17.000Z 1645.910034 2015-10-24T12:37:28.000Z 1647.360107 2015-10-24T12:37:39.000Z 1648.319946 2015-10-24T12:37:44.000Z 1648.799927 2015-10-24T12:38:00.000Z 1650.239990 2015-10-24T12:38:13.000Z 1651.199951 2015-10-24T12:38:15.000Z 1651.679932 2015-10-24T12:38:27.000Z 1652.160034 2015-10-24T12:38:44.000Z 1654.090088 2015-10-24T12:39:01.000Z 1655.050049 2015-10-24T12:39:17.000Z 1648.319946 2015-10-24T12:39:19.000Z 1655.530029 2015-10-24T12:39:20.000Z 1656.490112 2015-10-24T12:39:33.000Z 1657.929932 2015-10-24T12:39:48.000Z 1660.329956 2015-10-24T12:40:05.000Z 1662.260010 2015-10-24T12:40:18.000Z 1665.140015 2015-10-24T12:40:33.000Z 1667.059937 2015-10-24T12:40:52.000Z 1669.469971 2015-10-24T12:41:12.000Z 1672.349976 2015-10-24T12:41:28.000Z 1674.270020 2015-10-24T12:41:39.000Z 1675.230103 2015-10-24T12:41:44.000Z 1676.679932 2015-10-24T12:41:55.000Z 1678.119995 2015-10-24T12:42:04.000Z 1678.599976 2015-10-24T12:42:11.000Z 1679.560059 2015-10-24T12:42:20.000Z 1681.960083 2015-10-24T12:42:32.000Z 1682.929932 2015-10-24T12:42:48.000Z 1685.329956 2015-10-24T12:43:03.000Z 1685.809937 2015-10-24T12:43:10.000Z 1688.209961 2015-10-24T12:43:23.000Z 1690.140015 2015-10-24T12:43:41.000Z 1691.100098 2015-10-24T12:43:53.000Z 1692.539917 2015-10-24T12:44:02.000Z 1693.979980 2015-10-24T12:44:17.000Z 1694.459961 2015-10-24T12:44:20.000Z 1694.459961 2015-10-24T12:44:22.000Z 1693.979980 2015-10-24T12:44:30.000Z 1693.979980 2015-10-24T12:44:38.000Z 1694.459961 2015-10-24T12:44:58.000Z 1693.979980 2015-10-24T12:45:02.000Z 1693.979980 2015-10-24T12:45:19.000Z 1693.979980 2015-10-24T12:45:20.000Z 1694.939941 2015-10-24T12:45:28.000Z 1694.939941 2015-10-24T12:45:29.000Z 1698.790039 2015-10-24T12:45:42.000Z 1702.149902 2015-10-24T12:45:53.000Z 1703.109985 2015-10-24T12:46:10.000Z 1703.109985 2015-10-24T12:46:14.000Z 1703.589966 2015-10-24T12:46:19.000Z 1706.000000 2015-10-24T12:46:38.000Z 1709.360107 2015-10-24T12:46:56.000Z 1709.840088 2015-10-24T12:47:13.000Z 1709.360107 2015-10-24T12:47:16.000Z 1709.840088 2015-10-24T12:47:28.000Z 1711.279907 2015-10-24T12:47:46.000Z 1712.250000 2015-10-24T12:48:06.000Z 1712.250000 2015-10-24T12:48:42.000Z 1712.729980 2015-10-24T12:49:11.000Z 1712.250000 2015-10-24T12:49:40.000Z 1712.250000 2015-10-24T12:50:05.000Z 1712.250000 2015-10-24T12:50:35.000Z 1712.250000 2015-10-24T12:50:57.000Z 1712.250000 2015-10-24T12:51:18.000Z 1712.250000 2015-10-24T12:51:38.000Z 1710.320068 2015-10-24T12:51:48.000Z 1709.840088 2015-10-24T12:51:51.000Z 1709.840088 2015-10-24T12:52:02.000Z 1709.840088 2015-10-24T12:52:14.000Z 1710.320068 2015-10-24T12:52:47.000Z 1710.320068 2015-10-24T12:53:21.000Z 1710.799927 2015-10-24T12:53:58.000Z 1710.799927 2015-10-24T12:54:19.000Z 1710.799927 2015-10-24T12:54:20.000Z 1710.799927 2015-10-24T12:54:34.000Z 1710.799927 2015-10-24T12:54:48.000Z 1710.799927 2015-10-24T12:54:50.000Z 1711.279907 2015-10-24T12:54:55.000Z 1710.799927 2015-10-24T12:55:00.000Z 1710.799927 2015-10-24T12:55:04.000Z 1710.320068 2015-10-24T12:55:08.000Z 1707.920044 2015-10-24T12:55:20.000Z 1706.479980 2015-10-24T12:55:28.000Z 1706.479980 2015-10-24T12:55:32.000Z 1707.440063 2015-10-24T12:55:47.000Z 1706.960083 2015-10-24T12:56:04.000Z 1707.440063 2015-10-24T12:56:33.000Z 1707.440063 2015-10-24T12:56:55.000Z 1707.440063 2015-10-24T12:57:18.000Z 1707.440063 2015-10-24T12:57:43.000Z 1707.920044 2015-10-24T12:57:58.000Z 1707.920044 2015-10-24T13:06:44.000Z 1707.920044 2015-10-24T13:06:56.000Z 1706.960083 2015-10-24T13:07:07.000Z 1708.400024 2015-10-24T13:07:13.000Z 1708.400024 2015-10-24T13:07:31.000Z 1708.400024 2015-10-24T13:07:46.000Z 1708.400024 2015-10-24T13:08:07.000Z 1708.400024 2015-10-24T13:08:08.000Z 1708.400024 2015-10-24T13:08:19.000Z 1708.400024 2015-10-24T13:08:35.000Z 1708.400024 2015-10-24T13:08:37.000Z 1708.400024 2015-10-24T13:08:50.000Z 1708.880005 2015-10-24T13:09:06.000Z 1708.880005 2015-10-24T13:09:19.000Z 1708.400024 2015-10-24T13:09:32.000Z 1708.880005 2015-10-24T13:09:42.000Z 1708.880005 2015-10-24T13:09:53.000Z 1708.880005 2015-10-24T13:10:20.000Z 1708.880005 2015-10-24T13:10:36.000Z 1709.360107 2015-10-24T13:11:06.000Z 1708.880005 2015-10-24T13:11:32.000Z 1709.360107 2015-10-24T13:11:59.000Z 1708.880005 2015-10-24T13:12:29.000Z 1709.360107 2015-10-24T13:12:56.000Z 1709.360107 2015-10-24T13:13:26.000Z 1709.360107 2015-10-24T13:13:59.000Z 1709.360107 2015-10-24T13:14:20.000Z 1708.880005 2015-10-24T13:14:32.000Z 1708.400024 2015-10-24T13:14:53.000Z 1704.549927 2015-10-24T13:15:03.000Z 1703.109985 2015-10-24T13:15:12.000Z 1701.190063 2015-10-24T13:15:19.000Z 1699.750000 2015-10-24T13:15:32.000Z 1700.710083 2015-10-24T13:15:54.000Z 1699.750000 2015-10-24T13:15:59.000Z 1696.859985 2015-10-24T13:16:08.000Z 1697.339966 2015-10-24T13:16:33.000Z 1696.380005 2015-10-24T13:16:43.000Z 1693.500000 2015-10-24T13:16:48.000Z 1689.650024 2015-10-24T13:16:53.000Z 1687.729980 2015-10-24T13:16:56.000Z 1683.409912 2015-10-24T13:17:04.000Z 1679.560059 2015-10-24T13:17:10.000Z 1676.679932 2015-10-24T13:17:18.000Z 1673.790039 2015-10-24T13:17:26.000Z 1670.910034 2015-10-24T13:17:31.000Z 1667.539917 2015-10-24T13:17:35.000Z 1665.140015 2015-10-24T13:17:37.000Z 1663.700073 2015-10-24T13:17:40.000Z 1661.780029 2015-10-24T13:17:42.000Z 1657.929932 2015-10-24T13:17:47.000Z 1655.050049 2015-10-24T13:17:57.000Z 1655.530029 2015-10-24T13:18:28.000Z 1654.090088 2015-10-24T13:18:33.000Z 1650.239990 2015-10-24T13:18:40.000Z 1649.760010 2015-10-24T13:18:42.000Z 1648.319946 2015-10-24T13:18:44.000Z 1646.400024 2015-10-24T13:18:49.000Z 1642.549927 2015-10-24T13:18:54.000Z 1640.149902 2015-10-24T13:19:05.000Z 1637.260010 2015-10-24T13:19:13.000Z 1634.380005 2015-10-24T13:19:18.000Z 1633.900024 2015-10-24T13:19:20.000Z 1632.939941 2015-10-24T13:19:38.000Z 1632.939941 2015-10-24T13:20:08.000Z 1633.419922 2015-10-24T13:20:11.000Z 1631.979980 2015-10-24T13:20:20.000Z 1630.050049 2015-10-24T13:20:25.000Z 1629.570068 2015-10-24T13:20:31.000Z 1628.130005 2015-10-24T13:20:35.000Z 1627.650024 2015-10-24T13:20:36.000Z 1627.650024 2015-10-24T13:20:37.000Z 1626.690063 2015-10-24T13:20:38.000Z 1626.690063 2015-10-24T13:20:39.000Z 1626.209961 2015-10-24T13:20:40.000Z 1625.729980 2015-10-24T13:20:41.000Z 1625.729980 2015-10-24T13:20:42.000Z 1624.770020 2015-10-24T13:20:43.000Z 1625.250000 2015-10-24T13:20:55.000Z 1625.250000 2015-10-24T13:20:57.000Z 1625.729980 2015-10-24T13:21:02.000Z 1625.729980 2015-10-24T13:21:10.000Z 1623.799927 2015-10-24T13:21:17.000Z 1622.840088 2015-10-24T13:21:20.000Z 1621.400024 2015-10-24T13:21:30.000Z 1621.400024 2015-10-24T13:21:38.000Z 1619.479980 2015-10-24T13:21:43.000Z 1619.000000 2015-10-24T13:21:44.000Z 1617.069946 2015-10-24T13:21:48.000Z 1616.109985 2015-10-24T13:21:50.000Z 1615.149902 2015-10-24T13:21:51.000Z 1614.189941 2015-10-24T13:21:52.000Z 1613.709961 2015-10-24T13:21:54.000Z 1611.790039 2015-10-24T13:21:57.000Z 1610.830078 2015-10-24T13:22:00.000Z 1609.859985 2015-10-24T13:22:09.000Z 1609.859985 2015-10-24T13:22:39.000Z 1610.349976 2015-10-24T13:22:46.000Z 1610.349976 2015-10-24T13:22:51.000Z 1609.380005 2015-10-24T13:22:57.000Z 1608.900024 2015-10-24T13:22:58.000Z 1608.900024 2015-10-24T13:22:59.000Z 1608.419922 2015-10-24T13:23:00.000Z 1608.419922 2015-10-24T13:23:01.000Z 1607.939941 2015-10-24T13:23:02.000Z 1607.939941 2015-10-24T13:23:03.000Z 1607.939941 2015-10-24T13:23:04.000Z 1606.500000 2015-10-24T13:23:05.000Z 1606.979980 2015-10-24T13:23:06.000Z 1604.100098 2015-10-24T13:23:12.000Z 1600.729980 2015-10-24T13:23:18.000Z 1599.770020 2015-10-24T13:23:20.000Z 1597.369995 2015-10-24T13:23:24.000Z 1594.479980 2015-10-24T13:23:30.000Z 1593.040039 2015-10-24T13:23:33.000Z 1592.079956 2015-10-24T13:23:36.000Z 1592.079956 2015-10-24T13:23:37.000Z 1592.079956 2015-10-24T13:23:38.000Z 1591.599976 2015-10-24T13:23:39.000Z 1591.599976 2015-10-24T13:23:40.000Z 1591.119995 2015-10-24T13:23:41.000Z 1591.119995 2015-10-24T13:23:42.000Z 1590.160034 2015-10-24T13:23:43.000Z 1589.679932 2015-10-24T13:23:44.000Z 1589.199951 2015-10-24T13:23:45.000Z 1587.749878 2015-10-24T13:23:49.000Z 1585.830078 2015-10-24T13:23:52.000Z 1582.949951 2015-10-24T13:23:58.000Z 1581.030029 2015-10-24T13:24:01.000Z 1577.660034 2015-10-24T13:24:06.000Z 1576.700073 2015-10-24T13:24:08.000Z 1574.780029 2015-10-24T13:24:13.000Z 1573.329956 2015-10-24T13:24:16.000Z 1573.329956 2015-10-24T13:24:17.000Z 1570.929932 2015-10-24T13:24:22.000Z 1567.570068 2015-10-24T13:24:27.000Z 1564.199951 2015-10-24T13:24:32.000Z 1561.319946 2015-10-24T13:24:37.000Z 1558.430054 2015-10-24T13:24:42.000Z 1555.069946 2015-10-24T13:24:46.000Z 1555.069946 2015-10-24T13:24:47.000Z 1551.709961 2015-10-24T13:24:51.000Z 1548.339966 2015-10-24T13:24:56.000Z 1544.979980 2015-10-24T13:24:59.000Z 1542.090088 2015-10-24T13:25:04.000Z 1538.729980 2015-10-24T13:25:09.000Z 1535.839966 2015-10-24T13:25:13.000Z 1532.479980 2015-10-24T13:25:17.000Z 1531.040039 2015-10-24T13:25:19.000Z 1527.669922 2015-10-24T13:25:23.000Z 1526.709961 2015-10-24T13:25:25.000Z 1526.229980 2015-10-24T13:25:26.000Z 1524.310059 2015-10-24T13:25:30.000Z 1520.939941 2015-10-24T13:25:35.000Z 1517.579956 2015-10-24T13:25:39.000Z 1514.209961 2015-10-24T13:25:44.000Z 1514.209961 2015-10-24T13:25:45.000Z 1510.849976 2015-10-24T13:25:50.000Z 1509.409912 2015-10-24T13:25:53.000Z 1508.449951 2015-10-24T13:25:56.000Z 1505.079956 2015-10-24T13:26:02.000Z 1505.560059 2015-10-24T13:26:03.000Z 1501.719971 2015-10-24T13:26:15.000Z 1500.269897 2015-10-24T13:26:21.000Z 1496.430054 2015-10-24T13:26:30.000Z 1493.550049 2015-10-24T13:26:39.000Z 1491.620117 2015-10-24T13:26:42.000Z 1489.220093 2015-10-24T13:26:47.000Z 1486.339966 2015-10-24T13:26:53.000Z 1485.369995 2015-10-24T13:26:55.000Z 1483.929932 2015-10-24T13:26:57.000Z 1482.969971 2015-10-24T13:26:59.000Z 1480.570068 2015-10-24T13:27:02.000Z 1478.650024 2015-10-24T13:27:04.000Z 1477.680054 2015-10-24T13:27:05.000Z 1473.839966 2015-10-24T13:27:13.000Z 1470.950073 2015-10-24T13:27:18.000Z 1467.109985 2015-10-24T13:27:23.000Z 1464.229980 2015-10-24T13:27:28.000Z 1460.380005 2015-10-24T13:27:34.000Z 1457.979980 2015-10-24T13:27:37.000Z 1454.609985 2015-10-24T13:27:41.000Z 1450.770020 2015-10-24T13:27:44.000Z 1447.880127 2015-10-24T13:27:47.000Z 1444.040039 2015-10-24T13:27:51.000Z 1440.669922 2015-10-24T13:27:54.000Z 1436.830078 2015-10-24T13:27:58.000Z 1433.459961 2015-10-24T13:28:03.000Z 1430.099976 2015-10-24T13:28:07.000Z 1426.250000 2015-10-24T13:28:11.000Z 1423.369995 2015-10-24T13:28:15.000Z 1420.000000 2015-10-24T13:28:18.000Z 1420.000000 2015-10-24T13:28:19.000Z 1419.040039 2015-10-24T13:28:20.000Z 1415.199951 2015-10-24T13:28:26.000Z 1411.830078 2015-10-24T13:28:30.000Z 1408.950073 2015-10-24T13:28:34.000Z 1405.579956 2015-10-24T13:28:39.000Z 1403.659912 2015-10-24T13:28:42.000Z 1402.220093 2015-10-24T13:28:44.000Z 1400.780029 2015-10-24T13:28:47.000Z 1399.820068 2015-10-24T13:28:50.000Z 1396.929932 2015-10-24T13:28:55.000Z 1394.049927 2015-10-24T13:29:00.000Z 1392.610107 2015-10-24T13:29:02.000Z 1390.199951 2015-10-24T13:29:07.000Z 1388.760010 2015-10-24T13:29:09.000Z 1386.839966 2015-10-24T13:29:14.000Z 1386.359985 2015-10-24T13:29:16.000Z 1385.880005 2015-10-24T13:29:17.000Z 1385.399902 2015-10-24T13:29:18.000Z 1385.399902 2015-10-24T13:29:19.000Z 1385.399902 2015-10-24T13:29:20.000Z 1382.510010 2015-10-24T13:29:26.000Z 1381.069946 2015-10-24T13:29:29.000Z 1379.150024 2015-10-24T13:29:32.000Z 1375.780029 2015-10-24T13:29:37.000Z 1372.900024 2015-10-24T13:29:41.000Z 1369.540039 2015-10-24T13:29:45.000Z 1365.690063 2015-10-24T13:29:49.000Z 1362.810059 2015-10-24T13:29:53.000Z 1359.919922 2015-10-24T13:29:58.000Z 1358.960083 2015-10-24T13:29:59.000Z 1355.119995 2015-10-24T13:30:04.000Z 1352.709961 2015-10-24T13:30:07.000Z 1352.229980 2015-10-24T13:30:09.000Z 1351.269897 2015-10-24T13:30:10.000Z 1348.869873 2015-10-24T13:30:14.000Z 1346.459961 2015-10-24T13:30:21.000Z 1345.979980 2015-10-24T13:30:22.000Z 1343.579956 2015-10-24T13:30:26.000Z 1342.140015 2015-10-24T13:30:30.000Z 1339.250000 2015-10-24T13:30:35.000Z 1334.929932 2015-10-24T13:30:40.000Z 1332.040039 2015-10-24T13:30:44.000Z 1328.680054 2015-10-24T13:30:48.000Z 1325.799927 2015-10-24T13:30:53.000Z 1321.950073 2015-10-24T13:30:59.000Z 1319.070068 2015-10-24T13:31:03.000Z 1317.140015 2015-10-24T13:31:06.000Z 1313.300049 2015-10-24T13:31:11.000Z 1311.859985 2015-10-24T13:31:13.000Z 1309.449951 2015-10-24T13:31:17.000Z 1304.650024 2015-10-24T13:31:23.000Z 1304.650024 2015-10-24T13:31:24.000Z 1303.199951 2015-10-24T13:31:26.000Z 1302.239990 2015-10-24T13:31:29.000Z 1298.880005 2015-10-24T13:31:35.000Z 1298.399902 2015-10-24T13:31:36.000Z 1297.439941 2015-10-24T13:31:38.000Z 1295.510010 2015-10-24T13:31:40.000Z 1293.109985 2015-10-24T13:31:44.000Z 1290.229980 2015-10-24T13:31:48.000Z 1288.300049 2015-10-24T13:31:51.000Z 1284.940063 2015-10-24T13:31:55.000Z 1284.459961 2015-10-24T13:31:56.000Z 1283.020020 2015-10-24T13:31:58.000Z 1281.569946 2015-10-24T13:32:00.000Z 1277.729980 2015-10-24T13:32:05.000Z 1275.329956 2015-10-24T13:32:08.000Z 1272.919922 2015-10-24T13:32:12.000Z 1272.439941 2015-10-24T13:32:13.000Z 1268.600098 2015-10-24T13:32:20.000Z 1265.229980 2015-10-24T13:32:24.000Z 1264.270020 2015-10-24T13:32:26.000Z 1261.389893 2015-10-24T13:32:30.000Z 1258.500000 2015-10-24T13:32:35.000Z 1255.619995 2015-10-24T13:32:39.000Z 1254.179932 2015-10-24T13:32:40.000Z 1252.740112 2015-10-24T13:32:42.000Z 1250.810059 2015-10-24T13:32:46.000Z 1247.930054 2015-10-24T13:32:53.000Z 1247.450073 2015-10-24T13:32:54.000Z 1246.969971 2015-10-24T13:32:55.000Z 1246.010010 2015-10-24T13:32:57.000Z 1244.079956 2015-10-24T13:33:00.000Z 1240.239990 2015-10-24T13:33:06.000Z 1237.349976 2015-10-24T13:33:11.000Z 1235.910034 2015-10-24T13:33:13.000Z 1232.550049 2015-10-24T13:33:18.000Z 1232.069946 2015-10-24T13:33:19.000Z 1232.069946 2015-10-24T13:33:20.000Z 1230.619995 2015-10-24T13:33:22.000Z 1229.660034 2015-10-24T13:33:24.000Z 1227.260010 2015-10-24T13:33:27.000Z 1226.300049 2015-10-24T13:33:29.000Z 1222.450073 2015-10-24T13:33:35.000Z 1220.050049 2015-10-24T13:33:39.000Z 1216.690063 2015-10-24T13:33:43.000Z 1213.320068 2015-10-24T13:33:48.000Z 1211.400024 2015-10-24T13:33:52.000Z 1209.959961 2015-10-24T13:33:55.000Z 1208.510010 2015-10-24T13:33:58.000Z 1206.589966 2015-10-24T13:34:01.000Z 1204.670044 2015-10-24T13:34:04.000Z 1202.750000 2015-10-24T13:34:09.000Z 1199.380005 2015-10-24T13:34:14.000Z 1198.420044 2015-10-24T13:34:15.000Z 1195.539917 2015-10-24T13:34:22.000Z 1191.690063 2015-10-24T13:34:27.000Z 1188.329956 2015-10-24T13:34:31.000Z 1184.959961 2015-10-24T13:34:36.000Z 1183.520020 2015-10-24T13:34:38.000Z 1180.160034 2015-10-24T13:34:42.000Z 1176.309937 2015-10-24T13:34:48.000Z 1172.950073 2015-10-24T13:34:53.000Z 1170.539917 2015-10-24T13:34:57.000Z 1170.060059 2015-10-24T13:34:58.000Z 1167.660034 2015-10-24T13:35:02.000Z 1164.290039 2015-10-24T13:35:07.000Z 1161.890015 2015-10-24T13:35:11.000Z 1159.010010 2015-10-24T13:35:15.000Z 1158.050049 2015-10-24T13:35:17.000Z 1157.080078 2015-10-24T13:35:19.000Z 1155.160034 2015-10-24T13:35:22.000Z 1151.799927 2015-10-24T13:35:29.000Z 1148.909912 2015-10-24T13:35:36.000Z 1147.469971 2015-10-24T13:35:40.000Z 1146.510010 2015-10-24T13:35:43.000Z 1147.950073 2015-10-24T13:35:50.000Z 1148.430054 2015-10-24T13:36:03.000Z 1148.430054 2015-10-24T13:36:06.000Z 1148.430054 2015-10-24T13:36:10.000Z 1148.430054 2015-10-24T13:36:14.000Z 1148.430054 2015-10-24T13:36:17.000Z 1149.390015 2015-10-24T13:36:27.000Z 1148.909912 2015-10-24T13:36:39.000Z 1148.430054 2015-10-24T13:36:52.000Z 1149.869995 2015-10-24T13:37:06.000Z 1150.349976 2015-10-24T13:37:17.000Z 1151.799927 2015-10-24T13:37:29.000Z 1142.180054 2015-10-24T13:37:30.000Z 1152.280029 2015-10-24T13:37:31.000Z 1143.140015 2015-10-24T13:37:35.000Z 1152.760010 2015-10-24T13:37:36.000Z 1155.160034 2015-10-24T13:37:38.000Z 1153.239990 2015-10-24T13:37:40.000Z 1151.799927 2015-10-24T13:37:52.000Z 1151.799927 2015-10-24T13:38:04.000Z 1150.349976 2015-10-24T13:38:25.000Z 1149.390015 2015-10-24T13:38:43.000Z 1149.390015 2015-10-24T13:39:00.000Z 1146.030029 2015-10-24T13:39:15.000Z 1145.550049 2015-10-24T13:39:18.000Z 1142.660034 2015-10-24T13:39:37.000Z 1139.299927 2015-10-24T13:39:50.000Z 1137.380005 2015-10-24T13:40:06.000Z 1136.420044 2015-10-24T13:40:13.000Z 1134.489990 2015-10-24T13:40:18.000Z 1131.609985 2015-10-24T13:40:23.000Z 1130.650024 2015-10-24T13:40:25.000Z 1129.210083 2015-10-24T13:40:33.000Z 1129.690063 2015-10-24T13:40:51.000Z 1128.729980 2015-10-24T13:41:20.000Z 1129.210083 2015-10-24T13:41:27.000Z 1127.280029 2015-10-24T13:41:34.000Z 1123.920044 2015-10-24T13:41:39.000Z 1122.479980 2015-10-24T13:41:41.000Z 1121.520020 2015-10-24T13:41:49.000Z 1121.520020 2015-10-24T13:41:51.000Z 1121.520020 2015-10-24T13:41:59.000Z 1121.030029 2015-10-24T13:42:20.000Z 1120.069946 2015-10-24T13:42:30.000Z 1117.669922 2015-10-24T13:42:39.000Z 1116.710083 2015-10-24T13:42:46.000Z 1116.710083 2015-10-24T13:42:50.000Z 1112.859985 2015-10-24T13:42:59.000Z 1111.420044 2015-10-24T13:43:01.000Z 1107.580078 2015-10-24T13:43:06.000Z 1104.210083 2015-10-24T13:43:11.000Z 1102.290039 2015-10-24T13:43:15.000Z 1098.920044 2015-10-24T13:43:24.000Z 1096.520020 2015-10-24T13:43:30.000Z 1095.080078 2015-10-24T13:43:33.000Z 1091.229980 2015-10-24T13:43:45.000Z 1090.750000 2015-10-24T13:43:49.000Z 1089.790039 2015-10-24T13:43:53.000Z 1087.390015 2015-10-24T13:43:59.000Z 1087.390015 2015-10-24T13:44:02.000Z 1084.500000 2015-10-24T13:44:06.000Z 1085.950073 2015-10-24T13:44:08.000Z 1086.429932 2015-10-24T13:44:11.000Z 1084.989990 2015-10-24T13:44:13.000Z 1084.500000 2015-10-24T13:44:25.000Z 1084.500000 2015-10-24T13:44:29.000Z 1085.469971 2015-10-24T13:44:42.000Z 1086.429932 2015-10-24T13:44:57.000Z 1085.469971 2015-10-24T13:45:05.000Z 1082.099976 2015-10-24T13:45:20.000Z 1081.619995 2015-10-24T13:45:21.000Z 1079.699951 2015-10-24T13:45:28.000Z 1079.219971 2015-10-24T13:45:30.000Z 1077.290039 2015-10-24T13:45:35.000Z 1077.290039 2015-10-24T13:45:36.000Z 1077.290039 2015-10-24T13:45:37.000Z 1076.810059 2015-10-24T13:45:38.000Z 1077.290039 2015-10-24T13:45:39.000Z 1076.329956 2015-10-24T13:45:44.000Z 1072.969971 2015-10-24T13:45:55.000Z 1072.489990 2015-10-24T13:45:56.000Z 1071.530029 2015-10-24T13:45:58.000Z 1069.599976 2015-10-24T13:46:02.000Z 1069.119995 2015-10-24T13:46:03.000Z 1068.160034 2015-10-24T13:46:06.000Z 1067.199951 2015-10-24T13:46:07.000Z 1066.239990 2015-10-24T13:46:08.000Z 1066.239990 2015-10-24T13:46:09.000Z 1065.760010 2015-10-24T13:46:10.000Z 1064.319946 2015-10-24T13:46:11.000Z 1064.799927 2015-10-24T13:46:12.000Z 1063.840088 2015-10-24T13:46:14.000Z 1063.840088 2015-10-24T13:46:15.000Z 1063.359985 2015-10-24T13:46:16.000Z 1063.359985 2015-10-24T13:46:17.000Z 1062.869995 2015-10-24T13:46:18.000Z 1062.390015 2015-10-24T13:46:19.000Z 1062.869995 2015-10-24T13:46:20.000Z 1062.390015 2015-10-24T13:46:21.000Z 1062.390015 2015-10-24T13:46:22.000Z 1061.910034 2015-10-24T13:46:23.000Z 1061.910034 2015-10-24T13:46:24.000Z 1061.910034 2015-10-24T13:46:27.000Z 1062.390015 2015-10-24T13:46:34.000Z 1062.869995 2015-10-24T13:46:38.000Z 1062.390015 2015-10-24T13:46:49.000Z 1062.390015 2015-10-24T13:46:50.000Z 1061.910034 2015-10-24T13:46:55.000Z 1062.869995 2015-10-24T13:47:11.000Z 1062.390015 2015-10-24T13:47:23.000Z 1060.950073 2015-10-24T13:47:35.000Z 1059.989990 2015-10-24T13:47:46.000Z 1059.030029 2015-10-24T13:47:49.000Z 1058.550049 2015-10-24T13:47:53.000Z 1057.109985 2015-10-24T13:48:00.000Z 1056.630005 2015-10-24T13:48:04.000Z 1056.630005 2015-10-24T13:48:12.000Z 1056.150024 2015-10-24T13:48:24.000Z 1055.669922 2015-10-24T13:48:43.000Z 1055.669922 2015-10-24T13:49:02.000Z 1055.180054 2015-10-24T13:49:15.000Z 1054.219971 2015-10-24T13:49:16.000Z 1053.739990 2015-10-24T13:49:21.000Z 1052.780029 2015-10-24T13:49:29.000Z 1052.299927 2015-10-24T13:49:30.000Z 1050.859985 2015-10-24T13:49:44.000Z 1048.940063 2015-10-24T13:49:49.000Z 1047.010010 2015-10-24T13:49:52.000Z 1042.209961 2015-10-24T13:49:59.000Z 1041.729980 2015-10-24T13:50:02.000Z 1037.880005 2015-10-24T13:50:08.000Z 1036.920044 2015-10-24T13:50:09.000Z 1035.959961 2015-10-24T13:50:11.000Z 1034.040039 2015-10-24T13:50:14.000Z 1034.040039 2015-10-24T13:50:16.000Z 1033.550049 2015-10-24T13:50:18.000Z 1031.630005 2015-10-24T13:50:25.000Z 1030.189941 2015-10-24T13:50:33.000Z 1030.189941 2015-10-24T13:50:39.000Z 1029.710083 2015-10-24T13:50:48.000Z 1029.710083 2015-10-24T13:50:57.000Z 1029.710083 2015-10-24T13:51:18.000Z 1029.710083 2015-10-24T13:51:28.000Z 1029.229980 2015-10-24T13:51:29.000Z 1031.150024 2015-10-24T13:51:41.000Z 1031.150024 2015-10-24T13:51:50.000Z 1030.669922 2015-10-24T13:51:54.000Z 1033.069946 2015-10-24T13:52:05.000Z 1034.520020 2015-10-24T13:52:17.000Z 1035.959961 2015-10-24T13:52:31.000Z 1037.880005 2015-10-24T13:52:46.000Z 1039.319946 2015-10-24T13:52:59.000Z 1040.280029 2015-10-24T13:53:14.000Z 1041.250000 2015-10-24T13:53:33.000Z 1041.250000 2015-10-24T13:53:48.000Z 1043.169922 2015-10-24T13:54:05.000Z 1043.650024 2015-10-24T13:54:21.000Z 1044.130005 2015-10-24T13:54:33.000Z 1045.569946 2015-10-24T13:54:46.000Z 1046.530029 2015-10-24T13:55:01.000Z 1047.010010 2015-10-24T13:55:13.000Z 1047.489990 2015-10-24T13:55:27.000Z 1047.969971 2015-10-24T13:55:39.000Z 1048.450073 2015-10-24T13:55:52.000Z 1047.969971 2015-10-24T13:56:05.000Z 1047.969971 2015-10-24T13:56:15.000Z 1047.010010 2015-10-24T13:56:19.000Z 1044.130005 2015-10-24T13:56:29.000Z 1043.169922 2015-10-24T13:56:33.000Z 1042.209961 2015-10-24T13:56:35.000Z 1041.250000 2015-10-24T13:56:39.000Z 1040.760010 2015-10-24T13:56:44.000Z 1041.250000 2015-10-24T13:56:51.000Z 1041.250000 2015-10-24T13:56:54.000Z 1041.729980 2015-10-24T13:56:58.000Z 1042.689941 2015-10-24T13:57:08.000Z 1043.650024 2015-10-24T13:57:21.000Z 1045.089966 2015-10-24T13:57:34.000Z 1045.089966 2015-10-24T13:57:44.000Z 1046.530029 2015-10-24T13:57:58.000Z 1046.530029 2015-10-24T13:58:10.000Z 1047.489990 2015-10-24T13:58:21.000Z 1047.969971 2015-10-24T13:58:22.000Z 1047.969971 2015-10-24T13:58:35.000Z 1047.969971 2015-10-24T13:58:46.000Z 1047.969971 2015-10-24T13:59:00.000Z 1048.450073 2015-10-24T13:59:12.000Z 1049.420044 2015-10-24T13:59:26.000Z 1049.900024 2015-10-24T13:59:39.000Z 1049.900024 2015-10-24T13:59:54.000Z 1049.900024 2015-10-24T14:00:05.000Z 1050.380005 2015-10-24T14:00:17.000Z 1049.900024 2015-10-24T14:00:25.000Z