2020-04-25T06:51:47Z Track actual: 17 AGO 2014 12:05 Track actual: 17 AGO 2014 12:05 463.489990 2014-08-17T11:13:26.000Z 463.970001 2014-08-17T11:13:44.000Z 463.489990 2014-08-17T11:13:58.000Z 464.450012 2014-08-17T11:14:07.000Z 465.420013 2014-08-17T11:14:22.000Z 466.859985 2014-08-17T11:14:26.000Z 468.300018 2014-08-17T11:14:34.000Z 469.739990 2014-08-17T11:14:45.000Z 470.220001 2014-08-17T11:14:48.000Z 470.700012 2014-08-17T11:14:54.000Z 471.660004 2014-08-17T11:15:01.000Z 473.589996 2014-08-17T11:15:13.000Z 475.509979 2014-08-17T11:15:20.000Z 475.509979 2014-08-17T11:15:38.000Z 474.550018 2014-08-17T11:15:56.000Z 474.550018 2014-08-17T11:16:05.000Z 474.550018 2014-08-17T11:16:15.000Z 475.989990 2014-08-17T11:16:25.000Z 475.989990 2014-08-17T11:16:27.000Z 477.910004 2014-08-17T11:16:30.000Z 478.869995 2014-08-17T11:16:36.000Z 479.839996 2014-08-17T11:16:48.000Z 480.320007 2014-08-17T11:17:03.000Z 482.239990 2014-08-17T11:17:28.000Z 482.720001 2014-08-17T11:17:29.000Z 483.200012 2014-08-17T11:17:30.000Z 484.160004 2014-08-17T11:17:36.000Z 487.050018 2014-08-17T11:17:53.000Z 489.929993 2014-08-17T11:18:06.000Z 490.890015 2014-08-17T11:18:10.000Z 491.850006 2014-08-17T11:18:14.000Z 494.259979 2014-08-17T11:18:28.000Z 494.739990 2014-08-17T11:18:32.000Z 494.739990 2014-08-17T11:18:37.000Z 493.770020 2014-08-17T11:18:46.000Z 495.220001 2014-08-17T11:18:49.000Z 498.100006 2014-08-17T11:19:02.000Z 498.579987 2014-08-17T11:19:17.000Z 499.540009 2014-08-17T11:19:21.000Z 501.459991 2014-08-17T11:19:28.000Z 500.979980 2014-08-17T11:19:41.000Z 502.910004 2014-08-17T11:19:52.000Z 504.829987 2014-08-17T11:20:05.000Z 506.270020 2014-08-17T11:20:10.000Z 506.750031 2014-08-17T11:20:13.000Z 508.190002 2014-08-17T11:20:26.000Z 511.079987 2014-08-17T11:20:40.000Z 512.039978 2014-08-17T11:20:46.000Z 515.399963 2014-08-17T11:20:55.000Z 514.919983 2014-08-17T11:20:56.000Z 516.369995 2014-08-17T11:21:03.000Z 517.329956 2014-08-17T11:21:12.000Z 517.329956 2014-08-17T11:21:26.000Z 518.770020 2014-08-17T11:21:30.000Z 519.729980 2014-08-17T11:21:45.000Z 519.729980 2014-08-17T11:21:51.000Z 521.169983 2014-08-17T11:21:52.000Z 521.169983 2014-08-17T11:21:53.000Z 521.169983 2014-08-17T11:21:55.000Z 523.090027 2014-08-17T11:22:07.000Z 524.059998 2014-08-17T11:22:27.000Z 526.460022 2014-08-17T11:22:47.000Z 526.460022 2014-08-17T11:22:50.000Z 526.460022 2014-08-17T11:22:51.000Z 529.340027 2014-08-17T11:23:04.000Z 529.820007 2014-08-17T11:23:27.000Z 530.299988 2014-08-17T11:23:30.000Z 531.270020 2014-08-17T11:23:40.000Z 532.710022 2014-08-17T11:23:42.000Z 535.590027 2014-08-17T11:23:56.000Z 537.989990 2014-08-17T11:24:06.000Z 540.880005 2014-08-17T11:24:19.000Z 541.359985 2014-08-17T11:24:21.000Z 543.760010 2014-08-17T11:24:34.000Z 544.239990 2014-08-17T11:24:36.000Z 547.609985 2014-08-17T11:24:47.000Z 548.570007 2014-08-17T11:24:52.000Z 549.529968 2014-08-17T11:25:02.000Z 549.049988 2014-08-17T11:25:18.000Z 549.049988 2014-08-17T11:25:25.000Z 550.010010 2014-08-17T11:25:39.000Z 550.010010 2014-08-17T11:25:44.000Z 552.409973 2014-08-17T11:25:46.000Z 550.489990 2014-08-17T11:25:47.000Z 550.010010 2014-08-17T11:25:58.000Z 550.010010 2014-08-17T11:26:01.000Z 549.529968 2014-08-17T11:26:03.000Z 549.049988 2014-08-17T11:26:05.000Z 548.090027 2014-08-17T11:26:15.000Z 548.090027 2014-08-17T11:26:17.000Z 547.609985 2014-08-17T11:26:25.000Z 548.090027 2014-08-17T11:26:26.000Z 548.570007 2014-08-17T11:26:30.000Z 548.570007 2014-08-17T11:26:31.000Z 547.130005 2014-08-17T11:26:41.000Z 547.609985 2014-08-17T11:26:49.000Z 547.130005 2014-08-17T11:27:02.000Z 545.690002 2014-08-17T11:27:19.000Z 546.649963 2014-08-17T11:27:35.000Z 547.130005 2014-08-17T11:27:40.000Z 548.090027 2014-08-17T11:27:44.000Z 549.529968 2014-08-17T11:27:52.000Z 550.489990 2014-08-17T11:27:55.000Z 553.859985 2014-08-17T11:28:07.000Z 555.299988 2014-08-17T11:28:24.000Z 556.260010 2014-08-17T11:28:28.000Z 557.220032 2014-08-17T11:28:47.000Z 559.619995 2014-08-17T11:29:02.000Z 562.510010 2014-08-17T11:29:15.000Z 565.390015 2014-08-17T11:29:31.000Z 567.799988 2014-08-17T11:29:48.000Z 568.279968 2014-08-17T11:29:54.000Z 570.200012 2014-08-17T11:30:12.000Z 573.559998 2014-08-17T11:30:26.000Z 573.559998 2014-08-17T11:30:29.000Z 576.450012 2014-08-17T11:30:43.000Z 577.409973 2014-08-17T11:30:48.000Z 577.409973 2014-08-17T11:30:49.000Z 577.890015 2014-08-17T11:30:50.000Z 580.769958 2014-08-17T11:31:05.000Z 582.220032 2014-08-17T11:31:18.000Z 584.140015 2014-08-17T11:31:19.000Z 586.059998 2014-08-17T11:31:20.000Z 584.619995 2014-08-17T11:31:21.000Z 587.500000 2014-08-17T11:31:34.000Z 589.909973 2014-08-17T11:31:51.000Z 589.909973 2014-08-17T11:31:56.000Z 588.950012 2014-08-17T11:32:01.000Z 591.349976 2014-08-17T11:32:02.000Z 592.790039 2014-08-17T11:32:03.000Z 586.540039 2014-08-17T11:32:05.000Z 590.390015 2014-08-17T11:32:06.000Z 592.790039 2014-08-17T11:32:14.000Z 590.390015 2014-08-17T11:32:16.000Z 594.229980 2014-08-17T11:32:17.000Z 596.640015 2014-08-17T11:32:20.000Z 593.269958 2014-08-17T11:32:21.000Z 589.909973 2014-08-17T11:32:23.000Z 594.710022 2014-08-17T11:32:24.000Z 597.599976 2014-08-17T11:32:38.000Z 598.559998 2014-08-17T11:32:40.000Z 600.479980 2014-08-17T11:32:55.000Z 601.919983 2014-08-17T11:33:01.000Z 603.359985 2014-08-17T11:33:03.000Z 604.809998 2014-08-17T11:33:07.000Z 602.880005 2014-08-17T11:33:08.000Z 602.880005 2014-08-17T11:33:18.000Z 606.729980 2014-08-17T11:33:20.000Z 608.649963 2014-08-17T11:33:28.000Z 608.169983 2014-08-17T11:33:39.000Z 609.130005 2014-08-17T11:33:40.000Z 606.250000 2014-08-17T11:33:48.000Z 609.609985 2014-08-17T11:33:49.000Z 609.130005 2014-08-17T11:34:01.000Z 610.570007 2014-08-17T11:34:03.000Z 608.169983 2014-08-17T11:34:04.000Z 605.290039 2014-08-17T11:34:12.000Z 609.609985 2014-08-17T11:34:13.000Z 611.059998 2014-08-17T11:34:30.000Z 608.649963 2014-08-17T11:34:31.000Z 609.130005 2014-08-17T11:34:55.000Z 611.540039 2014-08-17T11:35:09.000Z 607.690002 2014-08-17T11:35:10.000Z 609.609985 2014-08-17T11:35:12.000Z 608.649963 2014-08-17T11:35:19.000Z 609.130005 2014-08-17T11:35:39.000Z 609.609985 2014-08-17T11:35:44.000Z 610.570007 2014-08-17T11:35:51.000Z 613.460022 2014-08-17T11:36:03.000Z 616.820007 2014-08-17T11:36:20.000Z 618.750000 2014-08-17T11:36:31.000Z 619.229980 2014-08-17T11:36:35.000Z 619.710022 2014-08-17T11:36:44.000Z 620.190002 2014-08-17T11:36:48.000Z 620.190002 2014-08-17T11:37:06.000Z 620.190002 2014-08-17T11:37:17.000Z 620.190002 2014-08-17T11:37:33.000Z 620.190002 2014-08-17T11:37:34.000Z 620.669983 2014-08-17T11:37:39.000Z 622.590027 2014-08-17T11:37:55.000Z 623.070007 2014-08-17T11:38:01.000Z 626.440002 2014-08-17T11:38:13.000Z 625.960022 2014-08-17T11:38:16.000Z 629.320007 2014-08-17T11:38:29.000Z 629.320007 2014-08-17T11:38:30.000Z 630.279968 2014-08-17T11:38:37.000Z 631.239990 2014-08-17T11:38:42.000Z 634.609985 2014-08-17T11:38:58.000Z 636.050049 2014-08-17T11:39:06.000Z 637.969971 2014-08-17T11:39:12.000Z 638.450012 2014-08-17T11:39:14.000Z 641.339966 2014-08-17T11:39:25.000Z 641.820007 2014-08-17T11:39:44.000Z 642.299988 2014-08-17T11:39:52.000Z 643.739990 2014-08-17T11:40:10.000Z 645.660034 2014-08-17T11:40:23.000Z 646.620056 2014-08-17T11:40:26.000Z 649.989990 2014-08-17T11:40:44.000Z 650.950012 2014-08-17T11:41:02.000Z 651.429993 2014-08-17T11:41:04.000Z 653.830017 2014-08-17T11:41:24.000Z 656.720032 2014-08-17T11:41:33.000Z 659.599976 2014-08-17T11:41:51.000Z 661.520020 2014-08-17T11:42:00.000Z 662.489990 2014-08-17T11:42:07.000Z 665.369995 2014-08-17T11:42:21.000Z 665.850037 2014-08-17T11:42:24.000Z 666.330017 2014-08-17T11:42:28.000Z 666.330017 2014-08-17T11:42:30.000Z 667.290039 2014-08-17T11:42:32.000Z 668.249939 2014-08-17T11:42:35.000Z 669.220032 2014-08-17T11:42:44.000Z 670.660034 2014-08-17T11:42:52.000Z 672.579956 2014-08-17T11:42:58.000Z 674.500000 2014-08-17T11:43:18.000Z 675.460022 2014-08-17T11:43:46.000Z 675.460022 2014-08-17T11:44:09.000Z 677.390015 2014-08-17T11:44:27.000Z 680.749939 2014-08-17T11:44:42.000Z 681.229980 2014-08-17T11:44:43.000Z 681.709961 2014-08-17T11:45:04.000Z 681.229980 2014-08-17T11:45:21.000Z 681.709961 2014-08-17T11:45:38.000Z 680.270020 2014-08-17T11:45:52.000Z 682.669983 2014-08-17T11:46:08.000Z 683.149963 2014-08-17T11:46:31.000Z 684.599976 2014-08-17T11:46:51.000Z 686.039978 2014-08-17T11:46:59.000Z 689.879944 2014-08-17T11:47:14.000Z 691.330017 2014-08-17T11:47:29.000Z 692.290039 2014-08-17T11:47:37.000Z 693.249939 2014-08-17T11:47:51.000Z 694.690002 2014-08-17T11:48:06.000Z 696.609985 2014-08-17T11:48:12.000Z 699.979980 2014-08-17T11:48:29.000Z 700.940002 2014-08-17T11:48:40.000Z 702.379944 2014-08-17T11:48:55.000Z 704.779968 2014-08-17T11:49:09.000Z 707.669983 2014-08-17T11:49:26.000Z 708.630005 2014-08-17T11:49:34.000Z 709.590027 2014-08-17T11:49:37.000Z 711.030029 2014-08-17T11:49:45.000Z 714.400024 2014-08-17T11:49:59.000Z 716.320007 2014-08-17T11:50:05.000Z 718.239990 2014-08-17T11:50:16.000Z 719.200012 2014-08-17T11:50:33.000Z 717.279968 2014-08-17T11:50:46.000Z 714.879944 2014-08-17T11:51:02.000Z 712.469971 2014-08-17T11:51:19.000Z 711.990051 2014-08-17T11:51:38.000Z 711.510010 2014-08-17T11:51:47.000Z 711.990051 2014-08-17T11:51:49.000Z 712.469971 2014-08-17T11:51:57.000Z 712.469971 2014-08-17T11:52:18.000Z 712.469971 2014-08-17T11:52:31.000Z 711.990051 2014-08-17T11:52:36.000Z 714.400024 2014-08-17T11:52:53.000Z 715.360046 2014-08-17T11:53:02.000Z 716.799988 2014-08-17T11:53:19.000Z 716.799988 2014-08-17T11:53:23.000Z 716.320007 2014-08-17T11:53:36.000Z 715.839966 2014-08-17T11:53:39.000Z 718.720032 2014-08-17T11:53:52.000Z 720.649963 2014-08-17T11:54:06.000Z 719.679993 2014-08-17T11:54:17.000Z 719.200012 2014-08-17T11:54:20.000Z 718.720032 2014-08-17T11:54:30.000Z 715.360046 2014-08-17T11:54:44.000Z 712.949951 2014-08-17T11:55:01.000Z 712.949951 2014-08-17T11:55:03.000Z 713.440002 2014-08-17T11:55:09.000Z 713.920044 2014-08-17T11:55:11.000Z 713.440002 2014-08-17T11:55:29.000Z 713.920044 2014-08-17T11:55:35.000Z 713.440002 2014-08-17T11:55:37.000Z 711.990051 2014-08-17T11:55:55.000Z 712.469971 2014-08-17T11:55:56.000Z 712.949951 2014-08-17T11:55:59.000Z 713.440002 2014-08-17T11:56:04.000Z 715.360046 2014-08-17T11:56:07.000Z 712.469971 2014-08-17T11:56:16.000Z 717.760010 2014-08-17T11:56:30.000Z 711.990051 2014-08-17T11:56:31.000Z 713.920044 2014-08-17T11:56:33.000Z 712.469971 2014-08-17T11:56:36.000Z 712.469971 2014-08-17T11:56:37.000Z 711.510010 2014-08-17T11:56:47.000Z 709.590027 2014-08-17T11:57:04.000Z 706.229980 2014-08-17T11:57:17.000Z 705.749939 2014-08-17T11:57:21.000Z 703.339966 2014-08-17T11:57:35.000Z 703.820007 2014-08-17T11:57:48.000Z 701.420044 2014-08-17T11:57:59.000Z 698.530029 2014-08-17T11:58:13.000Z 697.090027 2014-08-17T11:58:19.000Z 695.649963 2014-08-17T11:58:40.000Z 696.130005 2014-08-17T11:58:44.000Z 694.690002 2014-08-17T11:59:08.000Z 694.690002 2014-08-17T11:59:14.000Z 693.729980 2014-08-17T11:59:34.000Z 695.169983 2014-08-17T11:59:54.000Z 694.690002 2014-08-17T11:59:57.000Z 697.090027 2014-08-17T12:00:16.000Z 699.500000 2014-08-17T12:00:23.000Z 705.260010 2014-08-17T12:00:30.000Z 700.460022 2014-08-17T12:00:31.000Z 701.420044 2014-08-17T12:00:37.000Z 702.860046 2014-08-17T12:00:42.000Z 703.820007 2014-08-17T12:00:47.000Z 706.709961 2014-08-17T12:01:01.000Z 706.709961 2014-08-17T12:01:06.000Z 709.109985 2014-08-17T12:01:21.000Z 708.149963 2014-08-17T12:01:33.000Z 708.149963 2014-08-17T12:01:44.000Z 707.190002 2014-08-17T12:01:50.000Z 705.749939 2014-08-17T12:01:56.000Z 705.260010 2014-08-17T12:02:16.000Z 706.229980 2014-08-17T12:02:41.000Z 703.820007 2014-08-17T12:02:57.000Z 705.749939 2014-08-17T12:03:01.000Z 706.709961 2014-08-17T12:03:17.000Z 706.709961 2014-08-17T12:03:45.000Z 706.229980 2014-08-17T12:04:03.000Z 704.779968 2014-08-17T12:04:20.000Z 702.379944 2014-08-17T12:04:39.000Z 699.500000 2014-08-17T12:04:47.000Z 696.609985 2014-08-17T12:05:02.000Z 696.130005 2014-08-17T12:05:04.000Z 695.649963 2014-08-17T12:05:21.000Z 696.609985 2014-08-17T12:05:26.000Z 699.500000 2014-08-17T12:05:38.000Z 699.979980 2014-08-17T12:05:42.000Z 700.460022 2014-08-17T12:05:58.000Z 700.940002 2014-08-17T12:06:04.000Z 701.420044 2014-08-17T12:06:12.000Z 701.900024 2014-08-17T12:06:15.000Z 702.860046 2014-08-17T12:06:20.000Z 704.779968 2014-08-17T12:06:29.000Z 708.149963 2014-08-17T12:06:42.000Z 706.709961 2014-08-17T12:06:56.000Z 706.709961 2014-08-17T12:06:58.000Z 706.229980 2014-08-17T12:07:00.000Z 706.229980 2014-08-17T12:07:04.000Z 707.190002 2014-08-17T12:07:10.000Z 706.709961 2014-08-17T12:07:15.000Z 706.709961 2014-08-17T12:07:19.000Z 706.709961 2014-08-17T12:07:39.000Z 706.709961 2014-08-17T12:08:00.000Z 705.749939 2014-08-17T12:08:19.000Z 706.229980 2014-08-17T12:08:26.000Z 706.709961 2014-08-17T12:08:46.000Z 705.260010 2014-08-17T12:09:13.000Z 705.260010 2014-08-17T12:09:16.000Z 702.860046 2014-08-17T12:09:36.000Z 704.299988 2014-08-17T12:09:53.000Z 702.860046 2014-08-17T12:10:12.000Z 700.940002 2014-08-17T12:10:28.000Z 699.979980 2014-08-17T12:10:31.000Z 698.049988 2014-08-17T12:10:38.000Z 697.090027 2014-08-17T12:10:57.000Z 694.690002 2014-08-17T12:11:17.000Z 694.209961 2014-08-17T12:11:27.000Z 691.809998 2014-08-17T12:11:45.000Z 690.839966 2014-08-17T12:11:51.000Z 687.479980 2014-08-17T12:12:10.000Z 687.479980 2014-08-17T12:12:11.000Z 687.000000 2014-08-17T12:12:13.000Z 686.039978 2014-08-17T12:12:17.000Z 685.559998 2014-08-17T12:12:22.000Z 685.079956 2014-08-17T12:12:24.000Z 684.599976 2014-08-17T12:12:29.000Z 683.630005 2014-08-17T12:12:45.000Z 683.149963 2014-08-17T12:13:00.000Z 683.149963 2014-08-17T12:13:11.000Z 682.190002 2014-08-17T12:13:26.000Z 682.190002 2014-08-17T12:13:42.000Z 683.149963 2014-08-17T12:13:55.000Z 683.149963 2014-08-17T12:14:11.000Z 683.630005 2014-08-17T12:14:15.000Z 684.599976 2014-08-17T12:14:27.000Z 682.669983 2014-08-17T12:14:39.000Z 680.749939 2014-08-17T12:14:51.000Z 677.390015 2014-08-17T12:15:06.000Z 677.390015 2014-08-17T12:15:21.000Z 676.909973 2014-08-17T12:15:25.000Z 676.420044 2014-08-17T12:15:37.000Z 674.979980 2014-08-17T12:15:53.000Z 675.460022 2014-08-17T12:16:04.000Z 674.979980 2014-08-17T12:16:07.000Z 673.539978 2014-08-17T12:16:21.000Z 674.020020 2014-08-17T12:16:32.000Z 674.020020 2014-08-17T12:16:34.000Z 673.539978 2014-08-17T12:16:54.000Z 673.059998 2014-08-17T12:17:03.000Z 672.579956 2014-08-17T12:17:05.000Z 671.620056 2014-08-17T12:17:22.000Z 671.139954 2014-08-17T12:17:33.000Z 671.139954 2014-08-17T12:17:48.000Z 671.139954 2014-08-17T12:18:13.000Z 671.139954 2014-08-17T12:18:29.000Z 672.099976 2014-08-17T12:18:42.000Z 671.620056 2014-08-17T12:18:58.000Z 670.179993 2014-08-17T12:19:13.000Z 669.700012 2014-08-17T12:19:17.000Z 669.700012 2014-08-17T12:19:23.000Z 669.220032 2014-08-17T12:19:32.000Z 668.249939 2014-08-17T12:19:39.000Z 667.770020 2014-08-17T12:19:49.000Z 667.770020 2014-08-17T12:19:54.000Z 666.809998 2014-08-17T12:19:56.000Z 667.770020 2014-08-17T12:20:11.000Z 665.850037 2014-08-17T12:20:25.000Z 665.369995 2014-08-17T12:20:32.000Z 664.409973 2014-08-17T12:20:38.000Z 665.369995 2014-08-17T12:20:53.000Z 664.890015 2014-08-17T12:21:12.000Z 664.890015 2014-08-17T12:21:30.000Z 664.890015 2014-08-17T12:21:46.000Z 664.890015 2014-08-17T12:21:53.000Z 665.369995 2014-08-17T12:21:55.000Z 663.929993 2014-08-17T12:22:07.000Z 665.369995 2014-08-17T12:22:09.000Z 664.409973 2014-08-17T12:22:14.000Z 664.890015 2014-08-17T12:22:29.000Z 664.409973 2014-08-17T12:22:30.000Z 662.969971 2014-08-17T12:22:33.000Z 663.450012 2014-08-17T12:22:51.000Z 662.489990 2014-08-17T12:23:09.000Z 660.079956 2014-08-17T12:23:25.000Z 659.120056 2014-08-17T12:23:27.000Z 658.160034 2014-08-17T12:23:40.000Z 657.200012 2014-08-17T12:23:47.000Z 655.279968 2014-08-17T12:23:52.000Z 651.909973 2014-08-17T12:24:02.000Z 650.950012 2014-08-17T12:24:04.000Z 650.469971 2014-08-17T12:24:06.000Z 648.070007 2014-08-17T12:24:24.000Z 647.590027 2014-08-17T12:24:27.000Z 644.700012 2014-08-17T12:24:38.000Z 643.260010 2014-08-17T12:24:41.000Z 642.779968 2014-08-17T12:24:43.000Z 641.339966 2014-08-17T12:24:52.000Z 637.489990 2014-08-17T12:25:07.000Z 636.530029 2014-08-17T12:25:22.000Z 635.570007 2014-08-17T12:25:46.000Z 635.570007 2014-08-17T12:26:00.000Z 634.609985 2014-08-17T12:26:13.000Z 633.169983 2014-08-17T12:26:29.000Z 632.200012 2014-08-17T12:26:34.000Z 633.650024 2014-08-17T12:26:36.000Z 631.720032 2014-08-17T12:26:39.000Z 632.679993 2014-08-17T12:27:00.000Z 631.720032 2014-08-17T12:27:14.000Z 631.720032 2014-08-17T12:27:21.000Z 628.839966 2014-08-17T12:27:33.000Z 629.320007 2014-08-17T12:27:59.000Z 629.799988 2014-08-17T12:28:12.000Z 628.359985 2014-08-17T12:28:15.000Z 626.920044 2014-08-17T12:28:17.000Z 624.509949 2014-08-17T12:28:25.000Z 623.070007 2014-08-17T12:28:32.000Z 621.630005 2014-08-17T12:28:37.000Z 621.149963 2014-08-17T12:28:39.000Z 618.260010 2014-08-17T12:28:49.000Z 617.299988 2014-08-17T12:28:51.000Z 615.380005 2014-08-17T12:29:07.000Z 616.340027 2014-08-17T12:29:08.000Z 615.380005 2014-08-17T12:29:15.000Z 614.899963 2014-08-17T12:29:28.000Z 615.859985 2014-08-17T12:29:33.000Z 615.380005 2014-08-17T12:29:37.000Z 617.780029 2014-08-17T12:29:44.000Z 618.750000 2014-08-17T12:29:47.000Z 619.229980 2014-08-17T12:30:01.000Z 620.669983 2014-08-17T12:30:15.000Z 620.190002 2014-08-17T12:30:16.000Z 620.669983 2014-08-17T12:30:29.000Z 622.590027 2014-08-17T12:30:44.000Z 622.109985 2014-08-17T12:31:01.000Z 619.229980 2014-08-17T12:31:08.000Z 619.229980 2014-08-17T12:31:09.000Z 620.669983 2014-08-17T12:31:11.000Z 621.149963 2014-08-17T12:31:24.000Z 620.190002 2014-08-17T12:31:37.000Z 619.710022 2014-08-17T12:31:44.000Z 620.669983 2014-08-17T12:31:49.000Z 619.710022 2014-08-17T12:32:03.000Z 618.750000 2014-08-17T12:32:10.000Z 617.299988 2014-08-17T12:32:17.000Z 615.380005 2014-08-17T12:32:28.000Z 616.820007 2014-08-17T12:32:35.000Z 614.419983 2014-08-17T12:32:40.000Z 611.540039 2014-08-17T12:32:55.000Z 614.419983 2014-08-17T12:32:57.000Z 611.540039 2014-08-17T12:33:05.000Z 610.570007 2014-08-17T12:33:21.000Z 609.609985 2014-08-17T12:33:24.000Z 607.210022 2014-08-17T12:33:27.000Z 603.359985 2014-08-17T12:33:32.000Z 600.479980 2014-08-17T12:33:45.000Z 598.559998 2014-08-17T12:33:50.000Z 597.119995 2014-08-17T12:33:53.000Z 596.149963 2014-08-17T12:33:59.000Z 593.269958 2014-08-17T12:34:09.000Z 590.869995 2014-08-17T12:34:13.000Z 590.390015 2014-08-17T12:34:18.000Z 589.429993 2014-08-17T12:34:24.000Z 587.500000 2014-08-17T12:34:32.000Z 584.140015 2014-08-17T12:34:35.000Z 583.179993 2014-08-17T12:34:48.000Z 581.250000 2014-08-17T12:34:54.000Z 577.890015 2014-08-17T12:35:08.000Z 576.929993 2014-08-17T12:35:21.000Z 575.970032 2014-08-17T12:35:24.000Z 573.559998 2014-08-17T12:35:35.000Z 571.159973 2014-08-17T12:35:45.000Z 569.239990 2014-08-17T12:36:01.000Z 568.760010 2014-08-17T12:36:19.000Z 568.760010 2014-08-17T12:36:24.000Z 565.869995 2014-08-17T12:36:39.000Z 562.029968 2014-08-17T12:36:49.000Z 559.619995 2014-08-17T12:37:02.000Z 557.220032 2014-08-17T12:37:14.000Z 557.220032 2014-08-17T12:37:28.000Z 555.779968 2014-08-17T12:37:32.000Z 554.340027 2014-08-17T12:37:40.000Z 551.929993 2014-08-17T12:37:55.000Z 549.529968 2014-08-17T12:38:10.000Z 547.130005 2014-08-17T12:38:25.000Z 547.130005 2014-08-17T12:38:28.000Z 546.649963 2014-08-17T12:38:43.000Z 545.200012 2014-08-17T12:38:55.000Z 545.200012 2014-08-17T12:38:58.000Z 544.720032 2014-08-17T12:39:05.000Z 544.720032 2014-08-17T12:39:16.000Z 545.200012 2014-08-17T12:39:19.000Z 543.760010 2014-08-17T12:39:45.000Z 542.799988 2014-08-17T12:39:50.000Z 540.399963 2014-08-17T12:40:07.000Z 538.960022 2014-08-17T12:40:26.000Z 537.510010 2014-08-17T12:40:41.000Z 537.510010 2014-08-17T12:40:42.000Z 537.029968 2014-08-17T12:40:45.000Z 536.070007 2014-08-17T12:40:50.000Z 535.590027 2014-08-17T12:41:00.000Z 534.630005 2014-08-17T12:41:23.000Z 535.109985 2014-08-17T12:41:40.000Z 534.630005 2014-08-17T12:42:01.000Z 532.710022 2014-08-17T12:42:13.000Z 530.789978 2014-08-17T12:42:21.000Z 529.820007 2014-08-17T12:42:36.000Z 526.940002 2014-08-17T12:42:50.000Z 528.380005 2014-08-17T12:42:54.000Z 524.539978 2014-08-17T12:43:00.000Z 526.460022 2014-08-17T12:43:01.000Z 527.419983 2014-08-17T12:43:23.000Z 527.419983 2014-08-17T12:43:34.000Z 525.020020 2014-08-17T12:43:38.000Z 522.609985 2014-08-17T12:43:43.000Z 523.090027 2014-08-17T12:43:44.000Z 521.649963 2014-08-17T12:43:47.000Z 521.649963 2014-08-17T12:43:54.000Z 523.090027 2014-08-17T12:43:58.000Z 523.090027 2014-08-17T12:44:02.000Z 522.130005 2014-08-17T12:44:04.000Z 526.460022 2014-08-17T12:44:17.000Z 525.500000 2014-08-17T12:44:34.000Z 524.539978 2014-08-17T12:44:47.000Z 524.059998 2014-08-17T12:44:49.000Z 521.169983 2014-08-17T12:45:05.000Z 519.729980 2014-08-17T12:45:26.000Z 520.210022 2014-08-17T12:45:43.000Z 519.729980 2014-08-17T12:45:58.000Z 520.210022 2014-08-17T12:46:15.000Z 520.210022 2014-08-17T12:46:39.000Z 518.770020 2014-08-17T12:47:02.000Z 518.770020 2014-08-17T12:47:15.000Z 519.250000 2014-08-17T12:47:29.000Z 516.850037 2014-08-17T12:47:40.000Z 514.440002 2014-08-17T12:47:54.000Z 513.960022 2014-08-17T12:47:56.000Z 514.440002 2014-08-17T12:47:59.000Z 513.960022 2014-08-17T12:48:09.000Z 512.039978 2014-08-17T12:48:20.000Z 511.079987 2014-08-17T12:48:34.000Z 512.039978 2014-08-17T12:48:42.000Z 513.960022 2014-08-17T12:48:56.000Z 513.000000 2014-08-17T12:48:58.000Z 512.039978 2014-08-17T12:49:02.000Z 511.559998 2014-08-17T12:49:07.000Z 509.639984 2014-08-17T12:49:17.000Z 509.160004 2014-08-17T12:49:22.000Z 507.229980 2014-08-17T12:49:31.000Z 503.869995 2014-08-17T12:49:42.000Z 502.910004 2014-08-17T12:49:48.000Z 502.910004 2014-08-17T12:50:12.000Z 501.459991 2014-08-17T12:50:37.000Z 499.059998 2014-08-17T12:50:55.000Z 496.660004 2014-08-17T12:51:12.000Z 497.139984 2014-08-17T12:51:46.000Z 495.220001 2014-08-17T12:51:54.000Z 493.290009 2014-08-17T12:52:04.000Z 492.329987 2014-08-17T12:52:06.000Z 491.850006 2014-08-17T12:52:08.000Z 488.489990 2014-08-17T12:52:17.000Z 487.530029 2014-08-17T12:52:19.000Z 484.640015 2014-08-17T12:52:27.000Z 481.759979 2014-08-17T12:52:33.000Z 480.800018 2014-08-17T12:52:42.000Z 477.429993 2014-08-17T12:52:54.000Z 476.470001 2014-08-17T12:53:12.000Z 476.470001 2014-08-17T12:53:20.000Z 476.950012 2014-08-17T12:53:27.000Z 475.029968 2014-08-17T12:53:30.000Z 472.140015 2014-08-17T12:53:40.000Z 469.739990 2014-08-17T12:53:49.000Z 467.820007 2014-08-17T12:53:58.000Z 467.820007 2014-08-17T12:54:11.000Z 465.420013 2014-08-17T12:54:15.000Z 463.009979 2014-08-17T12:54:32.000Z 458.690002 2014-08-17T12:54:45.000Z 456.759979 2014-08-17T12:54:56.000Z 454.839996 2014-08-17T12:54:59.000Z 452.920013 2014-08-17T12:55:10.000Z 449.550018 2014-08-17T12:55:22.000Z 447.630005 2014-08-17T12:55:33.000Z 446.670013 2014-08-17T12:55:36.000Z 445.230011 2014-08-17T12:55:41.000Z 442.820007 2014-08-17T12:55:55.000Z 441.859985 2014-08-17T12:55:59.000Z 438.980011 2014-08-17T12:56:14.000Z 436.100006 2014-08-17T12:56:26.000Z 432.730011 2014-08-17T12:56:36.000Z 431.289978 2014-08-17T12:56:40.000Z 429.850006 2014-08-17T12:56:46.000Z 427.920013 2014-08-17T12:56:50.000Z 426.480011 2014-08-17T12:56:59.000Z 423.600006 2014-08-17T12:57:14.000Z 423.600006 2014-08-17T12:57:15.000Z 421.190002 2014-08-17T12:57:31.000Z 420.709991 2014-08-17T12:57:33.000Z 417.830017 2014-08-17T12:57:47.000Z 417.350006 2014-08-17T12:58:01.000Z 416.389984 2014-08-17T12:58:25.000Z 413.980011 2014-08-17T12:58:28.000Z 412.539978 2014-08-17T12:58:43.000Z 412.059998 2014-08-17T12:58:56.000Z 409.660004 2014-08-17T12:59:02.000Z 409.660004 2014-08-17T12:59:13.000Z 408.700012 2014-08-17T12:59:29.000Z 410.139984 2014-08-17T12:59:45.000Z 410.139984 2014-08-17T12:59:56.000Z 406.769989 2014-08-17T12:59:57.000Z 408.700012 2014-08-17T12:59:58.000Z 405.809998 2014-08-17T13:00:04.000Z 407.260010 2014-08-17T13:00:07.000Z 407.739990 2014-08-17T13:00:09.000Z 404.850006 2014-08-17T13:00:13.000Z 403.410004 2014-08-17T13:00:21.000Z 401.489990 2014-08-17T13:00:28.000Z 401.489990 2014-08-17T13:00:29.000Z 399.570007 2014-08-17T13:00:43.000Z 401.010010 2014-08-17T13:00:46.000Z 399.080017 2014-08-17T13:01:02.000Z 400.049988 2014-08-17T13:01:17.000Z 396.200012 2014-08-17T13:01:29.000Z 396.200012 2014-08-17T13:01:30.000Z 393.799988 2014-08-17T13:01:42.000Z 392.839996 2014-08-17T13:02:02.000Z 390.910004 2014-08-17T13:02:12.000Z 389.950012 2014-08-17T13:02:21.000Z 388.510010 2014-08-17T13:02:36.000Z 388.989990 2014-08-17T13:02:37.000Z 385.149994 2014-08-17T13:02:40.000Z 384.180023 2014-08-17T13:02:47.000Z 382.739990 2014-08-17T13:02:56.000Z 380.820007 2014-08-17T13:03:05.000Z 380.339996 2014-08-17T13:03:15.000Z 379.860016 2014-08-17T13:03:37.000Z 379.860016 2014-08-17T13:03:50.000Z 378.419983 2014-08-17T13:04:04.000Z 377.939972 2014-08-17T13:04:05.000Z 376.970001 2014-08-17T13:04:07.000Z 375.529999 2014-08-17T13:04:09.000Z 373.130005 2014-08-17T13:04:13.000Z 371.689972 2014-08-17T13:04:21.000Z 370.730011 2014-08-17T13:04:23.000Z 370.239990 2014-08-17T13:04:25.000Z 369.279999 2014-08-17T13:04:28.000Z 367.360016 2014-08-17T13:04:42.000Z 365.439972 2014-08-17T13:04:55.000Z 362.070007 2014-08-17T13:05:09.000Z 362.070007 2014-08-17T13:05:24.000Z 363.519989 2014-08-17T13:05:30.000Z 361.110016 2014-08-17T13:05:34.000Z 360.630005 2014-08-17T13:05:38.000Z 357.750000 2014-08-17T13:05:42.000Z 354.380005 2014-08-17T13:05:51.000Z 353.419983 2014-08-17T13:06:03.000Z 352.939972 2014-08-17T13:06:08.000Z 351.019989 2014-08-17T13:06:11.000Z 350.540009 2014-08-17T13:06:25.000Z 349.579987 2014-08-17T13:06:30.000Z 348.130005 2014-08-17T13:06:32.000Z 347.169983 2014-08-17T13:06:37.000Z 346.210022 2014-08-17T13:06:51.000Z 344.290009 2014-08-17T13:07:05.000Z 344.290009 2014-08-17T13:07:07.000Z 342.850006 2014-08-17T13:07:19.000Z 341.890015 2014-08-17T13:07:37.000Z 341.410004 2014-08-17T13:07:41.000Z 339.960022 2014-08-17T13:07:49.000Z 339.000000 2014-08-17T13:07:53.000Z 337.559998 2014-08-17T13:08:08.000Z 334.199982 2014-08-17T13:08:22.000Z 333.230011 2014-08-17T13:08:29.000Z 334.199982 2014-08-17T13:08:46.000Z 334.199982 2014-08-17T13:08:59.000Z 337.559998 2014-08-17T13:09:07.000Z 334.679993 2014-08-17T13:09:09.000Z 332.750000 2014-08-17T13:09:12.000Z 333.230011 2014-08-17T13:09:26.000Z 331.790009 2014-08-17T13:09:28.000Z 332.750000 2014-08-17T13:09:29.000Z 331.309998 2014-08-17T13:09:32.000Z 330.830017 2014-08-17T13:09:33.000Z 326.500000 2014-08-17T13:09:44.000Z 323.140015 2014-08-17T13:09:53.000Z 322.179993 2014-08-17T13:09:56.000Z 318.809998 2014-08-17T13:10:07.000Z 318.809998 2014-08-17T13:10:08.000Z 317.369995 2014-08-17T13:10:11.000Z 314.490021 2014-08-17T13:10:22.000Z 313.529999 2014-08-17T13:10:30.000Z 311.119995 2014-08-17T13:10:43.000Z 309.199982 2014-08-17T13:10:55.000Z 307.279999 2014-08-17T13:11:09.000Z 304.880005 2014-08-17T13:11:22.000Z 305.360016 2014-08-17T13:11:25.000Z 303.429993 2014-08-17T13:11:30.000Z 301.029999 2014-08-17T13:11:44.000Z 299.110016 2014-08-17T13:11:59.000Z 297.669983 2014-08-17T13:12:16.000Z 296.699982 2014-08-17T13:12:29.000Z 293.820007 2014-08-17T13:12:36.000Z 293.339996 2014-08-17T13:12:37.000Z 291.419983 2014-08-17T13:12:40.000Z 291.419983 2014-08-17T13:12:55.000Z 288.529999 2014-08-17T13:13:04.000Z 292.860016 2014-08-17T13:13:06.000Z 292.860016 2014-08-17T13:13:07.000Z 289.489990 2014-08-17T13:13:17.000Z 289.489990 2014-08-17T13:13:18.000Z 292.860016 2014-08-17T13:13:20.000Z 292.380005 2014-08-17T13:13:21.000Z 290.940002 2014-08-17T13:13:30.000Z 288.529999 2014-08-17T13:13:33.000Z 291.419983 2014-08-17T13:13:34.000Z 286.610016 2014-08-17T13:13:35.000Z 292.380005 2014-08-17T13:13:36.000Z 291.899994 2014-08-17T13:13:51.000Z 290.459991 2014-08-17T13:13:54.000Z 290.459991 2014-08-17T13:14:05.000Z 289.970001 2014-08-17T13:14:12.000Z 290.459991 2014-08-17T13:14:18.000Z 290.459991 2014-08-17T13:14:24.000Z 291.419983 2014-08-17T13:14:26.000Z 289.010010 2014-08-17T13:14:39.000Z 286.610016 2014-08-17T13:14:51.000Z 285.649994 2014-08-17T13:14:57.000Z 285.170013 2014-08-17T13:14:59.000Z 285.170013 2014-08-17T13:15:05.000Z 283.729980 2014-08-17T13:15:08.000Z 281.800018 2014-08-17T13:15:15.000Z 282.769989 2014-08-17T13:15:20.000Z 280.839996 2014-08-17T13:15:24.000Z 280.839996 2014-08-17T13:15:41.000Z 280.839996 2014-08-17T13:16:03.000Z 280.360016 2014-08-17T13:16:18.000Z 280.360016 2014-08-17T13:16:35.000Z 278.920013 2014-08-17T13:16:57.000Z 277.479980 2014-08-17T13:17:12.000Z 276.040009 2014-08-17T13:17:22.000Z 274.589996 2014-08-17T13:17:32.000Z 274.110016 2014-08-17T13:17:35.000Z 270.750000 2014-08-17T13:17:52.000Z 271.229980 2014-08-17T13:18:07.000Z 271.709991 2014-08-17T13:18:29.000Z 271.229980 2014-08-17T13:18:38.000Z 271.709991 2014-08-17T13:19:10.000Z 270.750000 2014-08-17T13:19:30.000Z 270.750000 2014-08-17T13:19:49.000Z 268.829987 2014-08-17T13:19:57.000Z 267.380005 2014-08-17T13:20:03.000Z 267.860016 2014-08-17T13:20:27.000Z 265.940002 2014-08-17T13:20:35.000Z 263.059998 2014-08-17T13:20:40.000Z 262.579987 2014-08-17T13:20:43.000Z 262.579987 2014-08-17T13:20:51.000Z 261.619995 2014-08-17T13:20:54.000Z 260.649994 2014-08-17T13:20:56.000Z 259.690002 2014-08-17T13:21:09.000Z 258.729980 2014-08-17T13:21:14.000Z 253.930008 2014-08-17T13:21:19.000Z 258.250000 2014-08-17T13:21:20.000Z 253.439987 2014-08-17T13:21:32.000Z 256.809998 2014-08-17T13:21:35.000Z 252.479996 2014-08-17T13:21:37.000Z 254.889999 2014-08-17T13:21:43.000Z 252.960007 2014-08-17T13:21:56.000Z 252.479996 2014-08-17T13:22:09.000Z 251.040009 2014-08-17T13:22:14.000Z 248.639999 2014-08-17T13:22:27.000Z 248.639999 2014-08-17T13:22:30.000Z 247.680008 2014-08-17T13:22:44.000Z 247.199997 2014-08-17T13:22:45.000Z 246.229996 2014-08-17T13:22:58.000Z 244.790009 2014-08-17T13:23:17.000Z 245.750000 2014-08-17T13:23:34.000Z 245.750000 2014-08-17T13:23:47.000Z 246.719986 2014-08-17T13:23:58.000Z 246.719986 2014-08-17T13:24:04.000Z 243.350006 2014-08-17T13:24:13.000Z 242.869995 2014-08-17T13:24:15.000Z 240.469986 2014-08-17T13:24:22.000Z 239.509995 2014-08-17T13:24:33.000Z 238.059998 2014-08-17T13:24:48.000Z 238.059998 2014-08-17T13:25:04.000Z 236.139999 2014-08-17T13:25:17.000Z 236.139999 2014-08-17T13:25:36.000Z 236.139999 2014-08-17T13:26:09.000Z 235.660004 2014-08-17T13:26:12.000Z 236.139999 2014-08-17T13:26:14.000Z 235.660004 2014-08-17T13:26:19.000Z 233.259995 2014-08-17T13:26:33.000Z 233.259995 2014-08-17T13:26:57.000Z 230.850006 2014-08-17T13:27:09.000Z 228.449997 2014-08-17T13:27:16.000Z 226.050003 2014-08-17T13:27:27.000Z 224.609985 2014-08-17T13:27:35.000Z 224.119995 2014-08-17T13:27:39.000Z 222.680008 2014-08-17T13:27:42.000Z 222.680008 2014-08-17T13:27:43.000Z 221.719986 2014-08-17T13:27:46.000Z 220.279999 2014-08-17T13:27:59.000Z 219.320007 2014-08-17T13:28:02.000Z 218.359985 2014-08-17T13:28:05.000Z 218.359985 2014-08-17T13:28:22.000Z 218.359985 2014-08-17T13:28:37.000Z 216.910004 2014-08-17T13:28:42.000Z 215.949997 2014-08-17T13:28:46.000Z 213.550003 2014-08-17T13:28:59.000Z 213.070007 2014-08-17T13:29:21.000Z 211.149994 2014-08-17T13:29:28.000Z 208.259995 2014-08-17T13:29:42.000Z 206.820007 2014-08-17T13:29:54.000Z 205.859985 2014-08-17T13:29:59.000Z 203.460007 2014-08-17T13:30:13.000Z 202.979996 2014-08-17T13:30:16.000Z 201.050003 2014-08-17T13:30:24.000Z 197.690002 2014-08-17T13:30:32.000Z 195.770004 2014-08-17T13:30:45.000Z 195.770004 2014-08-17T13:30:51.000Z 194.800003 2014-08-17T13:30:53.000Z 190.960007 2014-08-17T13:31:09.000Z 190.000000 2014-08-17T13:31:10.000Z 189.039993 2014-08-17T13:31:16.000Z 188.080002 2014-08-17T13:31:21.000Z 188.560013 2014-08-17T13:31:34.000Z 186.630005 2014-08-17T13:31:42.000Z 185.670013 2014-08-17T13:31:59.000Z 183.750000 2014-08-17T13:32:06.000Z 182.789993 2014-08-17T13:32:08.000Z 181.349991 2014-08-17T13:32:14.000Z 177.979996 2014-08-17T13:32:25.000Z 177.500000 2014-08-17T13:32:39.000Z 177.020004 2014-08-17T13:32:41.000Z 176.539993 2014-08-17T13:32:43.000Z 173.660004 2014-08-17T13:32:53.000Z 173.660004 2014-08-17T13:32:54.000Z 172.209991 2014-08-17T13:33:08.000Z 170.770004 2014-08-17T13:33:34.000Z 171.729996 2014-08-17T13:33:47.000Z 169.330002 2014-08-17T13:34:02.000Z 168.849991 2014-08-17T13:34:16.000Z 165.479996 2014-08-17T13:34:28.000Z 163.560013 2014-08-17T13:34:34.000Z 162.599991 2014-08-17T13:34:41.000Z 160.679993 2014-08-17T13:34:47.000Z 159.720001 2014-08-17T13:34:50.000Z 158.270004 2014-08-17T13:35:00.000Z 156.830002 2014-08-17T13:35:03.000Z 155.869995 2014-08-17T13:35:05.000Z 153.949997 2014-08-17T13:35:18.000Z 152.990005 2014-08-17T13:35:20.000Z 150.100006 2014-08-17T13:35:34.000Z 149.139999 2014-08-17T13:35:47.000Z 147.699997 2014-08-17T13:35:51.000Z 148.179993 2014-08-17T13:35:54.000Z 146.740005 2014-08-17T13:35:57.000Z 145.779999 2014-08-17T13:35:59.000Z 145.300003 2014-08-17T13:36:15.000Z 144.819992 2014-08-17T13:36:20.000Z 143.850006 2014-08-17T13:36:37.000Z 143.850006 2014-08-17T13:36:44.000Z 142.409988 2014-08-17T13:36:57.000Z 141.929993 2014-08-17T13:36:58.000Z 139.529999 2014-08-17T13:37:07.000Z 139.050003 2014-08-17T13:37:10.000Z 136.639999 2014-08-17T13:37:25.000Z 136.159988 2014-08-17T13:37:38.000Z 135.199997 2014-08-17T13:37:57.000Z 134.720001 2014-08-17T13:38:03.000Z 135.199997 2014-08-17T13:38:04.000Z 131.839996 2014-08-17T13:38:20.000Z 128.470001 2014-08-17T13:38:32.000Z 127.510002 2014-08-17T13:38:36.000Z 127.510002 2014-08-17T13:38:38.000Z 127.510002 2014-08-17T13:38:45.000Z 124.150002 2014-08-17T13:38:57.000Z 120.780006 2014-08-17T13:39:14.000Z 118.380005 2014-08-17T13:39:32.000Z 118.380005 2014-08-17T13:39:34.000Z 117.900002 2014-08-17T13:39:37.000Z 115.500000 2014-08-17T13:39:56.000Z 115.010002 2014-08-17T13:40:10.000Z 112.610001 2014-08-17T13:40:18.000Z 110.689995 2014-08-17T13:40:27.000Z 110.209999 2014-08-17T13:40:40.000Z 117.900002 2014-08-17T13:40:43.000Z 110.689995 2014-08-17T13:40:44.000Z 108.770004 2014-08-17T13:40:59.000Z 107.809998 2014-08-17T13:41:11.000Z 108.290001 2014-08-17T13:41:14.000Z 106.360001 2014-08-17T13:41:21.000Z 104.919998 2014-08-17T13:41:24.000Z 105.400002 2014-08-17T13:41:30.000Z 104.439995 2014-08-17T13:41:35.000Z 102.040001 2014-08-17T13:41:50.000Z 101.559998 2014-08-17T13:42:14.000Z 102.040001 2014-08-17T13:42:42.000Z 101.079994 2014-08-17T13:42:44.000Z 98.189995 2014-08-17T13:42:54.000Z 100.110001 2014-08-17T13:43:05.000Z 98.669998 2014-08-17T13:43:21.000Z 98.669998 2014-08-17T13:43:24.000Z 96.750000 2014-08-17T13:43:40.000Z 93.870003 2014-08-17T13:43:55.000Z 91.939995 2014-08-17T13:44:07.000Z 92.419998 2014-08-17T13:44:09.000Z 91.939995 2014-08-17T13:44:17.000Z 92.900002 2014-08-17T13:44:33.000Z 92.419998 2014-08-17T13:44:51.000Z 93.870003 2014-08-17T13:44:56.000Z 90.020004 2014-08-17T13:45:13.000Z 88.099998 2014-08-17T13:45:20.000Z 86.660004 2014-08-17T13:45:37.000Z 85.209999 2014-08-17T13:45:47.000Z 81.849998 2014-08-17T13:46:00.000Z 82.329994 2014-08-17T13:46:15.000Z 82.329994 2014-08-17T13:46:21.000Z 81.370003 2014-08-17T13:46:37.000Z 80.410004 2014-08-17T13:46:40.000Z 78.970001 2014-08-17T13:46:46.000Z 77.040001 2014-08-17T13:47:00.000Z 75.120003 2014-08-17T13:47:09.000Z 75.120003 2014-08-17T13:47:18.000Z 74.159996 2014-08-17T13:47:34.000Z 73.200005 2014-08-17T13:47:49.000Z 73.680000 2014-08-17T13:48:07.000Z 73.680000 2014-08-17T13:48:09.000Z 73.200005 2014-08-17T13:48:27.000Z 72.239998 2014-08-17T13:48:35.000Z 71.760002 2014-08-17T13:48:40.000Z 71.269997 2014-08-17T13:48:57.000Z 72.239998 2014-08-17T13:49:02.000Z 72.239998 2014-08-17T13:49:04.000Z 71.760002 2014-08-17T13:49:09.000Z 70.310005 2014-08-17T13:49:28.000Z 70.790001 2014-08-17T13:49:34.000Z 69.349998 2014-08-17T13:49:45.000Z 68.870003 2014-08-17T13:49:53.000Z 68.389999 2014-08-17T13:49:56.000Z 68.870003 2014-08-17T13:50:05.000Z 68.389999 2014-08-17T13:50:20.000Z 68.870003 2014-08-17T13:50:27.000Z 67.909996 2014-08-17T13:50:29.000Z 67.430000 2014-08-17T13:50:38.000Z 65.989998 2014-08-17T13:50:54.000Z 65.029999 2014-08-17T13:51:03.000Z 62.620003 2014-08-17T13:51:18.000Z 61.180000 2014-08-17T13:51:20.000Z 64.550003 2014-08-17T13:51:33.000Z 61.660000 2014-08-17T13:51:38.000Z 61.180000 2014-08-17T13:51:44.000Z 60.219997 2014-08-17T13:52:02.000Z 60.700001 2014-08-17T13:52:27.000Z 58.299999 2014-08-17T13:52:36.000Z 56.370003 2014-08-17T13:52:52.000Z 55.410000 2014-08-17T13:52:57.000Z 55.410000 2014-08-17T13:52:59.000Z 55.410000 2014-08-17T13:53:03.000Z 55.410000 2014-08-17T13:53:20.000Z 51.570000 2014-08-17T13:53:47.000Z 54.450001 2014-08-17T13:53:48.000Z 54.450001 2014-08-17T13:53:55.000Z 53.010002 2014-08-17T13:54:10.000Z 52.529999 2014-08-17T13:54:24.000Z 52.049999 2014-08-17T13:54:36.000Z 51.570000 2014-08-17T13:54:51.000Z 51.570000 2014-08-17T13:54:54.000Z 51.089996 2014-08-17T13:54:56.000Z 50.130001 2014-08-17T13:55:01.000Z 48.200001 2014-08-17T13:55:15.000Z 47.719997 2014-08-17T13:55:16.000Z 46.279999 2014-08-17T13:55:23.000Z 44.839996 2014-08-17T13:55:39.000Z 43.880001 2014-08-17T13:55:47.000Z 44.360001 2014-08-17T13:56:03.000Z 44.360001 2014-08-17T13:56:13.000Z 43.400002 2014-08-17T13:56:20.000Z 42.439999 2014-08-17T13:56:36.000Z 41.469997 2014-08-17T13:56:50.000Z 40.029999 2014-08-17T13:57:12.000Z 44.360001 2014-08-17T13:57:15.000Z 41.469997 2014-08-17T13:57:16.000Z 40.990002 2014-08-17T13:57:33.000Z 41.469997 2014-08-17T13:57:54.000Z 41.469997 2014-08-17T13:57:58.000Z 42.439999 2014-08-17T13:58:14.000Z 41.469997 2014-08-17T13:58:15.000Z 40.990002 2014-08-17T13:58:19.000Z 39.070000 2014-08-17T13:58:33.000Z 39.070000 2014-08-17T13:58:43.000Z 39.549999 2014-08-17T13:58:47.000Z 39.070000 2014-08-17T13:58:51.000Z 36.189999 2014-08-17T13:59:02.000Z 35.230000 2014-08-17T13:59:04.000Z 35.709999 2014-08-17T13:59:10.000Z 32.340000 2014-08-17T13:59:22.000Z 30.900000 2014-08-17T13:59:34.000Z 28.980001 2014-08-17T13:59:48.000Z 29.459999 2014-08-17T13:59:58.000Z 28.500000 2014-08-17T14:00:04.000Z 27.049999 2014-08-17T14:00:11.000Z 25.609999 2014-08-17T14:00:29.000Z 27.049999 2014-08-17T14:00:37.000Z 23.690001 2014-08-17T14:00:56.000Z 24.650000 2014-08-17T14:01:10.000Z 22.730001 2014-08-17T14:01:11.000Z 22.730001 2014-08-17T14:01:20.000Z 24.169998 2014-08-17T14:01:23.000Z 23.209999 2014-08-17T14:01:25.000Z 22.730001 2014-08-17T14:01:45.000Z 22.730001 2014-08-17T14:02:02.000Z 21.769999 2014-08-17T14:02:04.000Z 21.769999 2014-08-17T14:02:20.000Z 21.290001 2014-08-17T14:02:40.000Z 21.769999 2014-08-17T14:02:56.000Z 20.320000 2014-08-17T14:02:58.000Z 15.040001 2014-08-17T14:03:00.000Z 21.769999 2014-08-17T14:03:01.000Z 18.879999 2014-08-17T14:03:19.000Z 19.840000 2014-08-17T14:03:46.000Z 20.320000 2014-08-17T14:04:17.000Z 20.320000 2014-08-17T14:04:52.000Z 18.879999 2014-08-17T14:05:26.000Z 19.360001 2014-08-17T14:06:00.000Z 19.840000 2014-08-17T14:06:31.000Z 19.360001 2014-08-17T14:07:03.000Z 19.840000 2014-08-17T14:07:40.000Z 18.879999 2014-08-17T14:08:12.000Z 19.840000 2014-08-17T14:08:44.000Z 18.879999 2014-08-17T14:09:19.000Z 19.360001 2014-08-17T14:09:56.000Z 18.400000 2014-08-17T14:10:35.000Z 17.920000 2014-08-17T14:10:44.000Z 20.320000 2014-08-17T14:11:15.000Z 18.879999 2014-08-17T14:11:54.000Z 18.879999 2014-08-17T14:12:28.000Z 18.879999 2014-08-17T14:12:57.000Z 19.360001 2014-08-17T14:13:33.000Z 18.879999 2014-08-17T14:13:53.000Z 17.920000 2014-08-17T14:14:29.000Z 17.439999 2014-08-17T14:15:01.000Z 17.439999 2014-08-17T14:15:37.000Z 15.520000 2014-08-17T14:16:08.000Z 18.879999 2014-08-17T14:16:12.000Z 17.920000 2014-08-17T14:16:33.000Z 18.879999 2014-08-17T14:16:35.000Z 20.809999 2014-08-17T14:17:10.000Z 19.360001 2014-08-17T14:17:16.000Z 16.000000 2014-08-17T14:17:40.000Z 16.959999 2014-08-17T14:18:15.000Z 17.920000 2014-08-17T14:18:53.000Z 17.920000 2014-08-17T14:19:28.000Z 16.480000 2014-08-17T14:19:59.000Z 16.959999 2014-08-17T14:20:34.000Z 17.920000 2014-08-17T14:20:57.000Z 16.959999 2014-08-17T14:21:14.000Z 16.959999 2014-08-17T14:21:44.000Z 17.439999 2014-08-17T14:22:13.000Z 17.439999 2014-08-17T14:22:46.000Z 16.959999 2014-08-17T14:23:21.000Z 16.480000 2014-08-17T14:23:51.000Z 16.959999 2014-08-17T14:24:12.000Z 16.959999 2014-08-17T14:24:29.000Z 17.920000 2014-08-17T14:24:47.000Z 19.360001 2014-08-17T14:25:04.000Z 20.320000 2014-08-17T14:25:12.000Z 20.809999 2014-08-17T14:25:20.000Z 20.320000 2014-08-17T14:25:28.000Z 20.809999 2014-08-17T14:25:35.000Z 20.320000 2014-08-17T14:25:48.000Z 20.320000 2014-08-17T14:25:50.000Z 20.809999 2014-08-17T14:25:55.000Z 22.250000 2014-08-17T14:26:09.000Z 21.769999 2014-08-17T14:26:26.000Z 23.690001 2014-08-17T14:26:42.000Z 25.130001 2014-08-17T14:26:56.000Z 25.609999 2014-08-17T14:27:09.000Z 25.609999 2014-08-17T14:27:27.000Z 25.130001 2014-08-17T14:27:45.000Z 24.169998 2014-08-17T14:28:01.000Z 24.650000 2014-08-17T14:28:18.000Z 25.609999 2014-08-17T14:28:30.000Z 27.530001 2014-08-17T14:28:43.000Z 28.980001 2014-08-17T14:28:57.000Z 28.980001 2014-08-17T14:29:24.000Z 30.419998 2014-08-17T14:29:37.000Z 32.340000 2014-08-17T14:29:53.000Z 31.380001 2014-08-17T14:30:07.000Z 32.340000 2014-08-17T14:30:33.000Z 32.340000 2014-08-17T14:30:47.000Z 32.820000 2014-08-17T14:31:08.000Z 31.859999 2014-08-17T14:31:30.000Z 33.299999 2014-08-17T14:31:39.000Z 36.669998 2014-08-17T14:31:52.000Z 38.110001 2014-08-17T14:32:10.000Z 40.990002 2014-08-17T14:32:25.000Z 40.510002 2014-08-17T14:32:38.000Z 42.439999 2014-08-17T14:32:54.000Z 44.839996 2014-08-17T14:33:04.000Z 46.279999 2014-08-17T14:33:16.000Z 46.760002 2014-08-17T14:33:33.000Z 49.160000 2014-08-17T14:33:47.000Z 52.529999 2014-08-17T14:34:00.000Z 54.450001 2014-08-17T14:34:12.000Z 56.860001 2014-08-17T14:34:29.000Z 58.299999 2014-08-17T14:34:43.000Z 58.299999 2014-08-17T14:34:48.000Z 60.700001 2014-08-17T14:35:06.000Z 61.660000 2014-08-17T14:35:21.000Z 62.139999 2014-08-17T14:35:30.000Z 65.029999 2014-08-17T14:35:44.000Z 65.510002 2014-08-17T14:35:56.000Z 66.470001 2014-08-17T14:36:03.000Z 66.950005 2014-08-17T14:36:13.000Z 66.950005 2014-08-17T14:36:29.000Z 68.389999 2014-08-17T14:36:44.000Z 71.269997 2014-08-17T14:36:56.000Z 71.760002 2014-08-17T14:37:08.000Z 74.159996 2014-08-17T14:37:23.000Z 74.639999 2014-08-17T14:37:28.000Z 74.639999 2014-08-17T14:37:41.000Z 76.080002 2014-08-17T14:37:53.000Z 77.519997 2014-08-17T14:38:07.000Z 79.449997 2014-08-17T14:38:22.000Z 80.889999 2014-08-17T14:38:40.000Z 82.809998 2014-08-17T14:38:55.000Z 83.290001 2014-08-17T14:38:57.000Z 85.209999 2014-08-17T14:39:14.000Z 86.660004 2014-08-17T14:39:26.000Z 87.139999 2014-08-17T14:39:33.000Z 87.620003 2014-08-17T14:39:35.000Z 89.059998 2014-08-17T14:39:52.000Z 88.579994 2014-08-17T14:40:07.000Z 88.579994 2014-08-17T14:40:09.000Z 91.939995 2014-08-17T14:40:21.000Z 92.900002 2014-08-17T14:40:37.000Z 92.900002 2014-08-17T14:40:41.000Z 93.870003 2014-08-17T14:40:55.000Z 94.349998 2014-08-17T14:40:57.000Z 97.709999 2014-08-17T14:41:11.000Z 97.709999 2014-08-17T14:41:12.000Z 98.189995 2014-08-17T14:41:26.000Z 100.599998 2014-08-17T14:41:40.000Z 102.040001 2014-08-17T14:41:54.000Z 103.480003 2014-08-17T14:42:09.000Z 105.880005 2014-08-17T14:42:22.000Z 108.770004 2014-08-17T14:42:37.000Z 109.730003 2014-08-17T14:42:51.000Z 111.169998 2014-08-17T14:43:05.000Z 114.049995 2014-08-17T14:43:21.000Z 116.939995 2014-08-17T14:43:37.000Z 116.939995 2014-08-17T14:43:39.000Z 118.860001 2014-08-17T14:43:54.000Z 119.820000 2014-08-17T14:44:09.000Z 120.299995 2014-08-17T14:44:14.000Z 120.780006 2014-08-17T14:44:18.000Z 120.780006 2014-08-17T14:44:20.000Z 123.669998 2014-08-17T14:44:38.000Z 126.070000 2014-08-17T14:44:53.000Z 127.510002 2014-08-17T14:45:09.000Z 129.429993 2014-08-17T14:45:22.000Z 129.919998 2014-08-17T14:45:36.000Z 130.880005 2014-08-17T14:45:54.000Z 131.839996 2014-08-17T14:46:10.000Z 132.319992 2014-08-17T14:46:27.000Z 135.679993 2014-08-17T14:46:42.000Z 137.610001 2014-08-17T14:46:55.000Z 140.010010 2014-08-17T14:47:08.000Z 142.409988 2014-08-17T14:47:23.000Z 144.819992 2014-08-17T14:47:38.000Z 147.699997 2014-08-17T14:47:51.000Z 147.699997 2014-08-17T14:47:53.000Z 149.619995 2014-08-17T14:48:05.000Z 152.029999 2014-08-17T14:48:19.000Z 154.429993 2014-08-17T14:48:34.000Z 157.310013 2014-08-17T14:48:48.000Z 158.750000 2014-08-17T14:49:04.000Z 158.750000 2014-08-17T14:49:09.000Z 161.160004 2014-08-17T14:49:21.000Z 163.560013 2014-08-17T14:49:33.000Z 165.000000 2014-08-17T14:49:44.000Z 165.959991 2014-08-17T14:50:04.000Z 165.000000 2014-08-17T14:50:22.000Z 164.520004 2014-08-17T14:50:33.000Z 167.889999 2014-08-17T14:50:43.000Z 165.959991 2014-08-17T14:51:00.000Z 166.450012 2014-08-17T14:51:28.000Z 165.000000 2014-08-17T14:51:55.000Z 165.959991 2014-08-17T14:52:17.000Z 166.929993 2014-08-17T14:52:19.000Z 166.450012 2014-08-17T14:52:21.000Z 168.849991 2014-08-17T14:52:30.000Z 169.810013 2014-08-17T14:52:34.000Z 171.250000 2014-08-17T14:52:38.000Z 170.289993 2014-08-17T14:52:40.000Z 172.209991 2014-08-17T14:52:46.000Z 173.660004 2014-08-17T14:52:58.000Z 173.660004 2014-08-17T14:53:02.000Z 175.099991 2014-08-17T14:53:21.000Z 175.099991 2014-08-17T14:53:23.000Z 175.580002 2014-08-17T14:53:47.000Z 175.099991 2014-08-17T14:53:51.000Z 175.099991 2014-08-17T14:53:55.000Z 176.060013 2014-08-17T14:54:02.000Z 174.619995 2014-08-17T14:54:03.000Z 174.619995 2014-08-17T14:54:18.000Z 173.660004 2014-08-17T14:54:21.000Z 173.170013 2014-08-17T14:54:26.000Z 172.690002 2014-08-17T14:54:28.000Z 173.170013 2014-08-17T14:54:43.000Z 174.619995 2014-08-17T14:54:44.000Z 175.580002 2014-08-17T14:54:57.000Z 178.940002 2014-08-17T14:55:12.000Z 179.420013 2014-08-17T14:55:21.000Z 180.869995 2014-08-17T14:55:27.000Z 183.270004 2014-08-17T14:55:39.000Z 182.789993 2014-08-17T14:55:43.000Z 184.229996 2014-08-17T14:55:45.000Z 186.630005 2014-08-17T14:56:03.000Z 184.710007 2014-08-17T14:56:11.000Z 186.630005 2014-08-17T14:56:15.000Z 187.109985 2014-08-17T14:56:18.000Z 189.520004 2014-08-17T14:56:36.000Z 193.839996 2014-08-17T14:56:51.000Z 191.920013 2014-08-17T14:56:52.000Z 194.800003 2014-08-17T14:57:06.000Z 197.690002 2014-08-17T14:57:17.000Z 197.690002 2014-08-17T14:57:19.000Z 200.570007 2014-08-17T14:57:27.000Z 200.089996 2014-08-17T14:57:29.000Z 200.570007 2014-08-17T14:57:40.000Z 202.009995 2014-08-17T14:57:57.000Z 203.940002 2014-08-17T14:58:01.000Z 203.940002 2014-08-17T14:58:03.000Z 204.420013 2014-08-17T14:58:26.000Z 204.899994 2014-08-17T14:58:48.000Z 204.420013 2014-08-17T14:58:51.000Z 203.940002 2014-08-17T14:58:57.000Z 202.490005 2014-08-17T14:59:02.000Z 206.339996 2014-08-17T14:59:10.000Z 206.339996 2014-08-17T14:59:30.000Z 208.259995 2014-08-17T14:59:51.000Z 208.259995 2014-08-17T15:00:14.000Z 209.699997 2014-08-17T15:00:38.000Z 208.740005 2014-08-17T15:00:43.000Z 210.670013 2014-08-17T15:00:58.000Z 213.550003 2014-08-17T15:01:09.000Z 212.109985 2014-08-17T15:01:27.000Z 211.630005 2014-08-17T15:01:56.000Z 212.589996 2014-08-17T15:02:13.000Z 212.109985 2014-08-17T15:02:18.000Z 213.550003 2014-08-17T15:02:19.000Z 214.029999 2014-08-17T15:02:21.000Z 214.509995 2014-08-17T15:02:42.000Z 214.509995 2014-08-17T15:02:44.000Z 214.990005 2014-08-17T15:03:07.000Z 215.469986 2014-08-17T15:03:13.000Z 215.469986 2014-08-17T15:03:27.000Z 215.469986 2014-08-17T15:03:28.000Z 215.469986 2014-08-17T15:03:55.000Z 215.469986 2014-08-17T15:04:09.000Z 215.949997 2014-08-17T15:04:16.000Z 215.949997 2014-08-17T15:04:23.000Z 214.509995 2014-08-17T15:04:28.000Z 216.430008 2014-08-17T15:04:29.000Z 218.359985 2014-08-17T15:04:47.000Z 219.320007 2014-08-17T15:04:57.000Z 218.839996 2014-08-17T15:05:02.000Z 218.839996 2014-08-17T15:05:21.000Z 219.800003 2014-08-17T15:05:31.000Z 219.800003 2014-08-17T15:05:51.000Z 220.759995 2014-08-17T15:06:16.000Z 222.199997 2014-08-17T15:06:22.000Z 225.570007 2014-08-17T15:06:29.000Z 225.570007 2014-08-17T15:06:38.000Z 227.009995 2014-08-17T15:06:51.000Z 231.809998 2014-08-17T15:07:07.000Z 231.329987 2014-08-17T15:07:14.000Z 233.259995 2014-08-17T15:07:30.000Z 229.889999 2014-08-17T15:07:43.000Z 234.219986 2014-08-17T15:07:44.000Z 234.699997 2014-08-17T15:08:03.000Z 234.219986 2014-08-17T15:08:10.000Z 235.660004 2014-08-17T15:08:20.000Z 236.139999 2014-08-17T15:08:24.000Z 236.139999 2014-08-17T15:08:43.000Z 237.579987 2014-08-17T15:08:45.000Z 238.540009 2014-08-17T15:08:48.000Z 240.469986 2014-08-17T15:09:09.000Z 244.309998 2014-08-17T15:09:16.000Z 243.350006 2014-08-17T15:09:17.000Z 243.350006 2014-08-17T15:09:19.000Z 243.829987 2014-08-17T15:09:21.000Z 242.869995 2014-08-17T15:09:25.000Z 244.309998 2014-08-17T15:09:28.000Z 248.639999 2014-08-17T15:09:42.000Z 248.639999 2014-08-17T15:09:43.000Z 249.600006 2014-08-17T15:10:00.000Z 250.559998 2014-08-17T15:10:02.000Z 253.930008 2014-08-17T15:10:12.000Z 257.290009 2014-08-17T15:10:24.000Z 257.290009 2014-08-17T15:10:39.000Z 257.769989 2014-08-17T15:10:54.000Z 258.250000 2014-08-17T15:11:10.000Z 256.809998 2014-08-17T15:11:26.000Z 256.809998 2014-08-17T15:11:35.000Z 254.889999 2014-08-17T15:11:41.000Z 256.329987 2014-08-17T15:11:42.000Z 255.369995 2014-08-17T15:11:45.000Z 256.329987 2014-08-17T15:11:46.000Z 259.209991 2014-08-17T15:11:49.000Z 256.329987 2014-08-17T15:11:50.000Z 258.250000 2014-08-17T15:11:51.000Z 258.250000 2014-08-17T15:11:56.000Z 258.250000 2014-08-17T15:12:01.000Z 260.649994 2014-08-17T15:12:21.000Z 259.209991 2014-08-17T15:12:40.000Z 258.729980 2014-08-17T15:12:57.000Z 256.809998 2014-08-17T15:13:00.000Z 255.850006 2014-08-17T15:13:28.000Z 252.960007 2014-08-17T15:13:36.000Z 258.250000 2014-08-17T15:13:37.000Z 256.329987 2014-08-17T15:13:38.000Z 256.329987 2014-08-17T15:13:39.000Z 254.410004 2014-08-17T15:13:54.000Z 250.559998 2014-08-17T15:14:05.000Z 251.040009 2014-08-17T15:14:06.000Z 249.600006 2014-08-17T15:14:11.000Z 247.680008 2014-08-17T15:14:31.000Z 248.639999 2014-08-17T15:14:37.000Z 250.079987 2014-08-17T15:14:53.000Z 249.600006 2014-08-17T15:15:10.000Z 248.639999 2014-08-17T15:15:14.000Z 245.750000 2014-08-17T15:15:28.000Z 245.269989 2014-08-17T15:15:44.000Z 241.430008 2014-08-17T15:15:57.000Z 246.229996 2014-08-17T15:15:58.000Z 242.869995 2014-08-17T15:16:18.000Z 242.869995 2014-08-17T15:16:44.000Z 243.350006 2014-08-17T15:16:55.000Z 244.309998 2014-08-17T15:17:15.000Z 245.269989 2014-08-17T15:17:31.000Z 243.350006 2014-08-17T15:17:46.000Z 244.309998 2014-08-17T15:18:02.000Z 244.790009 2014-08-17T15:18:14.000Z 245.750000 2014-08-17T15:18:31.000Z 247.199997 2014-08-17T15:18:44.000Z 250.079987 2014-08-17T15:18:57.000Z 251.040009 2014-08-17T15:19:01.000Z 251.519989 2014-08-17T15:19:04.000Z 252.000000 2014-08-17T15:19:08.000Z 251.040009 2014-08-17T15:19:18.000Z 252.479996 2014-08-17T15:19:34.000Z 252.960007 2014-08-17T15:19:42.000Z 252.000000 2014-08-17T15:20:05.000Z 254.889999 2014-08-17T15:20:19.000Z 258.250000 2014-08-17T15:20:31.000Z 259.209991 2014-08-17T15:20:39.000Z 262.579987 2014-08-17T15:20:47.000Z 263.540009 2014-08-17T15:20:52.000Z 265.940002 2014-08-17T15:21:03.000Z 266.899994 2014-08-17T15:21:26.000Z 267.380005 2014-08-17T15:21:44.000Z 267.380005 2014-08-17T15:21:46.000Z 269.790009 2014-08-17T15:22:01.000Z 271.229980 2014-08-17T15:22:15.000Z 274.110016 2014-08-17T15:22:29.000Z 277.000000 2014-08-17T15:22:43.000Z 278.920013 2014-08-17T15:22:47.000Z 279.880005 2014-08-17T15:23:01.000Z 279.880005 2014-08-17T15:23:04.000Z 279.880005 2014-08-17T15:23:09.000Z 283.250000 2014-08-17T15:23:22.000Z 283.729980 2014-08-17T15:23:26.000Z 284.209991 2014-08-17T15:23:39.000Z 285.170013 2014-08-17T15:23:53.000Z 286.610016 2014-08-17T15:23:59.000Z 288.529999 2014-08-17T15:24:13.000Z 290.940002 2014-08-17T15:24:20.000Z 291.419983 2014-08-17T15:24:22.000Z 292.860016 2014-08-17T15:24:27.000Z 293.339996 2014-08-17T15:24:30.000Z 294.300018 2014-08-17T15:24:33.000Z 297.179993 2014-08-17T15:24:46.000Z 298.149994 2014-08-17T15:24:49.000Z 299.589996 2014-08-17T15:24:59.000Z 300.070007 2014-08-17T15:25:15.000Z 298.149994 2014-08-17T15:25:21.000Z 296.220001 2014-08-17T15:25:35.000Z 296.220001 2014-08-17T15:25:51.000Z 292.860016 2014-08-17T15:26:04.000Z 289.010010 2014-08-17T15:26:22.000Z 292.380005 2014-08-17T15:26:23.000Z 294.779999 2014-08-17T15:26:24.000Z 285.649994 2014-08-17T15:26:25.000Z 292.860016 2014-08-17T15:26:26.000Z 291.419983 2014-08-17T15:26:27.000Z 291.899994 2014-08-17T15:26:42.000Z 287.089996 2014-08-17T15:26:57.000Z 293.339996 2014-08-17T15:26:58.000Z 288.529999 2014-08-17T15:26:59.000Z 292.380005 2014-08-17T15:27:00.000Z 292.860016 2014-08-17T15:27:01.000Z 289.970001 2014-08-17T15:27:14.000Z 289.970001 2014-08-17T15:27:51.000Z 289.010010 2014-08-17T15:27:53.000Z 288.529999 2014-08-17T15:27:56.000Z 288.050018 2014-08-17T15:28:12.000Z 289.970001 2014-08-17T15:28:24.000Z 289.970001 2014-08-17T15:28:35.000Z 290.940002 2014-08-17T15:28:44.000Z 291.899994 2014-08-17T15:28:50.000Z 294.300018 2014-08-17T15:29:04.000Z 297.669983 2014-08-17T15:29:18.000Z 297.179993 2014-08-17T15:29:31.000Z 299.589996 2014-08-17T15:29:44.000Z 301.510010 2014-08-17T15:29:57.000Z 303.429993 2014-08-17T15:30:00.000Z 306.800018 2014-08-17T15:30:11.000Z 309.199982 2014-08-17T15:30:22.000Z 311.119995 2014-08-17T15:30:36.000Z 311.119995 2014-08-17T15:30:52.000Z 311.600006 2014-08-17T15:31:04.000Z 314.490021 2014-08-17T15:31:12.000Z 314.969971 2014-08-17T15:31:13.000Z 314.490021 2014-08-17T15:31:16.000Z 315.929993 2014-08-17T15:31:22.000Z 316.410004 2014-08-17T15:31:24.000Z 316.410004 2014-08-17T15:31:29.000Z 317.369995 2014-08-17T15:31:44.000Z 317.369995 2014-08-17T15:31:55.000Z 317.369995 2014-08-17T15:31:57.000Z 318.330017 2014-08-17T15:32:09.000Z 321.219971 2014-08-17T15:32:24.000Z 321.699982 2014-08-17T15:32:28.000Z 322.179993 2014-08-17T15:32:31.000Z 325.059998 2014-08-17T15:32:45.000Z 327.469971 2014-08-17T15:32:59.000Z 328.429993 2014-08-17T15:33:02.000Z 329.869995 2014-08-17T15:33:15.000Z 331.790009 2014-08-17T15:33:24.000Z 333.710022 2014-08-17T15:33:39.000Z 336.119995 2014-08-17T15:33:56.000Z 336.119995 2014-08-17T15:34:01.000Z 336.600006 2014-08-17T15:34:03.000Z 338.519989 2014-08-17T15:34:17.000Z 341.410004 2014-08-17T15:34:28.000Z 342.369995 2014-08-17T15:34:51.000Z 343.329987 2014-08-17T15:34:58.000Z 345.730011 2014-08-17T15:35:10.000Z 347.169983 2014-08-17T15:35:25.000Z 350.540009 2014-08-17T15:35:35.000Z 351.019989 2014-08-17T15:35:38.000Z 351.500000 2014-08-17T15:35:45.000Z 353.899994 2014-08-17T15:35:53.000Z 352.939972 2014-08-17T15:35:57.000Z 355.339996 2014-08-17T15:36:11.000Z 355.339996 2014-08-17T15:36:12.000Z 356.309998 2014-08-17T15:36:26.000Z 355.339996 2014-08-17T15:36:41.000Z 354.380005 2014-08-17T15:36:48.000Z 354.380005 2014-08-17T15:36:52.000Z 354.380005 2014-08-17T15:37:04.000Z 354.860016 2014-08-17T15:37:18.000Z 352.460022 2014-08-17T15:37:27.000Z 351.019989 2014-08-17T15:37:30.000Z 349.579987 2014-08-17T15:37:40.000Z 351.019989 2014-08-17T15:37:50.000Z 351.500000 2014-08-17T15:37:59.000Z 352.460022 2014-08-17T15:38:01.000Z 353.899994 2014-08-17T15:38:05.000Z 355.829987 2014-08-17T15:38:20.000Z 358.710022 2014-08-17T15:38:30.000Z 361.589996 2014-08-17T15:38:41.000Z 361.589996 2014-08-17T15:38:48.000Z 363.519989 2014-08-17T15:39:02.000Z 363.519989 2014-08-17T15:39:21.000Z 359.189972 2014-08-17T15:39:31.000Z 359.189972 2014-08-17T15:39:32.000Z 362.549988 2014-08-17T15:39:38.000Z 362.549988 2014-08-17T15:39:47.000Z 366.399994 2014-08-17T15:39:49.000Z 363.519989 2014-08-17T15:39:53.000Z 366.880005 2014-08-17T15:39:58.000Z 364.960022 2014-08-17T15:39:59.000Z 363.519989 2014-08-17T15:40:05.000Z 363.040009 2014-08-17T15:40:08.000Z 362.549988 2014-08-17T15:40:11.000Z 364.960022 2014-08-17T15:40:26.000Z 364.960022 2014-08-17T15:40:27.000Z 365.439972 2014-08-17T15:40:30.000Z 366.880005 2014-08-17T15:40:36.000Z 368.320007 2014-08-17T15:40:52.000Z 370.239990 2014-08-17T15:41:06.000Z 372.649994 2014-08-17T15:41:19.000Z 375.049988 2014-08-17T15:41:26.000Z 374.570007 2014-08-17T15:41:32.000Z 374.089996 2014-08-17T15:41:45.000Z 374.089996 2014-08-17T15:41:59.000Z 376.489990 2014-08-17T15:42:13.000Z 377.450012 2014-08-17T15:42:22.000Z 378.899994 2014-08-17T15:42:25.000Z 379.860016 2014-08-17T15:42:38.000Z 381.779999 2014-08-17T15:42:49.000Z 384.660004 2014-08-17T15:42:59.000Z 386.110016 2014-08-17T15:43:03.000Z 388.989990 2014-08-17T15:43:10.000Z 388.510010 2014-08-17T15:43:19.000Z 391.389984 2014-08-17T15:43:27.000Z 392.360016 2014-08-17T15:43:31.000Z 393.320007 2014-08-17T15:43:36.000Z 393.799988 2014-08-17T15:43:38.000Z 394.279999 2014-08-17T15:43:51.000Z 397.160004 2014-08-17T15:44:04.000Z 397.639984 2014-08-17T15:44:05.000Z 400.049988 2014-08-17T15:44:20.000Z 401.010010 2014-08-17T15:44:23.000Z 402.450012 2014-08-17T15:44:41.000Z 402.930023 2014-08-17T15:44:56.000Z 403.410004 2014-08-17T15:45:00.000Z 403.410004 2014-08-17T15:45:11.000Z 402.450012 2014-08-17T15:45:13.000Z 402.930023 2014-08-17T15:45:19.000Z 402.930023 2014-08-17T15:45:25.000Z 401.010010 2014-08-17T15:45:40.000Z 401.489990 2014-08-17T15:45:54.000Z 401.489990 2014-08-17T15:46:09.000Z 401.489990 2014-08-17T15:46:11.000Z 403.410004 2014-08-17T15:46:26.000Z 404.369995 2014-08-17T15:46:28.000Z 405.809998 2014-08-17T15:46:39.000Z 407.260010 2014-08-17T15:46:45.000Z 406.289978 2014-08-17T15:46:49.000Z 407.739990 2014-08-17T15:47:02.000Z 410.139984 2014-08-17T15:47:17.000Z 411.100006 2014-08-17T15:47:18.000Z 410.619995 2014-08-17T15:47:26.000Z 410.619995 2014-08-17T15:47:51.000Z 410.139984 2014-08-17T15:48:03.000Z 409.180023 2014-08-17T15:48:09.000Z 409.180023 2014-08-17T15:48:22.000Z 409.180023 2014-08-17T15:48:25.000Z 409.660004 2014-08-17T15:48:37.000Z 409.660004 2014-08-17T15:48:39.000Z 410.139984 2014-08-17T15:48:45.000Z 409.660004 2014-08-17T15:48:47.000Z 408.220001 2014-08-17T15:49:02.000Z 407.739990 2014-08-17T15:49:16.000Z 409.180023 2014-08-17T15:49:18.000Z 409.180023 2014-08-17T15:49:24.000Z 410.139984 2014-08-17T15:49:27.000Z 412.059998 2014-08-17T15:49:41.000Z 413.019989 2014-08-17T15:49:42.000Z 415.910004 2014-08-17T15:49:58.000Z 418.309998 2014-08-17T15:50:10.000Z 420.230011 2014-08-17T15:50:23.000Z 421.680023 2014-08-17T15:50:35.000Z 424.080017 2014-08-17T15:50:41.000Z 424.080017 2014-08-17T15:50:44.000Z 424.559998 2014-08-17T15:51:00.000Z 425.039978 2014-08-17T15:51:17.000Z 426.000000 2014-08-17T15:51:31.000Z 425.519989 2014-08-17T15:51:40.000Z 425.039978 2014-08-17T15:51:46.000Z 427.920013 2014-08-17T15:51:54.000Z 428.399994 2014-08-17T15:51:56.000Z 427.920013 2014-08-17T15:52:08.000Z 427.920013 2014-08-17T15:52:23.000Z 429.369995 2014-08-17T15:52:43.000Z 432.250000 2014-08-17T15:52:59.000Z 430.330017 2014-08-17T15:53:12.000Z 431.289978 2014-08-17T15:53:19.000Z 433.690002 2014-08-17T15:53:27.000Z 436.100006 2014-08-17T15:53:43.000Z 438.500000 2014-08-17T15:53:55.000Z 438.980011 2014-08-17T15:53:57.000Z 440.899994 2014-08-17T15:54:01.000Z 441.380005 2014-08-17T15:54:12.000Z 444.269989 2014-08-17T15:54:19.000Z 446.190002 2014-08-17T15:54:32.000Z 448.589996 2014-08-17T15:54:44.000Z 448.109985 2014-08-17T15:54:46.000Z 449.070007 2014-08-17T15:55:00.000Z 451.000000 2014-08-17T15:55:13.000Z 454.359985 2014-08-17T15:55:26.000Z 455.320007 2014-08-17T15:55:28.000Z 455.320007 2014-08-17T15:55:29.000Z 458.690002 2014-08-17T15:55:38.000Z 461.089996 2014-08-17T15:55:49.000Z 461.089996 2014-08-17T15:55:57.000Z 461.089996 2014-08-17T15:56:06.000Z 462.050018 2014-08-17T15:56:12.000Z 464.929993 2014-08-17T15:56:22.000Z 468.300018 2014-08-17T15:56:29.000Z 471.660004 2014-08-17T15:56:42.000Z 472.630005 2014-08-17T15:56:47.000Z 472.630005 2014-08-17T15:56:58.000Z 473.109985 2014-08-17T15:57:01.000Z 473.109985 2014-08-17T15:57:04.000Z 475.509979 2014-08-17T15:57:19.000Z 476.470001 2014-08-17T15:57:21.000Z 476.470001 2014-08-17T15:57:35.000Z 477.910004 2014-08-17T15:57:37.000Z 477.429993 2014-08-17T15:57:52.000Z 475.989990 2014-08-17T15:57:55.000Z 475.029968 2014-08-17T15:58:11.000Z 475.989990 2014-08-17T15:58:16.000Z 476.470001 2014-08-17T15:58:25.000Z 476.470001 2014-08-17T15:58:29.000Z 476.470001 2014-08-17T15:58:35.000Z 476.470001 2014-08-17T15:58:39.000Z 477.910004 2014-08-17T15:58:42.000Z 478.869995 2014-08-17T15:58:44.000Z 479.350006 2014-08-17T15:58:46.000Z 479.350006 2014-08-17T15:59:02.000Z 479.350006 2014-08-17T15:59:15.000Z 479.350006 2014-08-17T15:59:36.000Z 478.869995 2014-08-17T16:00:04.000Z 479.350006 2014-08-17T16:00:38.000Z 479.350006 2014-08-17T16:02:08.000Z 479.350006 2014-08-17T16:02:10.000Z 478.869995 2014-08-17T16:03:03.000Z 478.869995 2014-08-17T16:03:33.000Z 479.839996 2014-08-17T16:03:44.000Z 479.839996 2014-08-17T16:03:47.000Z 478.869995 2014-08-17T16:04:09.000Z 478.390015 2014-08-17T16:04:35.000Z 478.390015 2014-08-17T16:05:02.000Z 478.869995 2014-08-17T16:05:32.000Z 478.390015 2014-08-17T16:06:03.000Z 477.429993 2014-08-17T16:06:32.000Z 480.320007 2014-08-17T16:06:51.000Z 479.350006 2014-08-17T16:07:15.000Z 478.869995 2014-08-17T16:07:41.000Z 479.350006 2014-08-17T16:08:04.000Z 479.839996 2014-08-17T16:08:27.000Z 478.869995 2014-08-17T16:08:53.000Z 477.429993 2014-08-17T16:09:25.000Z 479.839996 2014-08-17T16:09:52.000Z 478.869995 2014-08-17T16:10:16.000Z 479.839996 2014-08-17T16:10:42.000Z 479.839996 2014-08-17T16:11:09.000Z 479.350006 2014-08-17T16:11:40.000Z 478.390015 2014-08-17T16:12:11.000Z 479.350006 2014-08-17T16:12:39.000Z 479.839996 2014-08-17T16:13:09.000Z 478.869995 2014-08-17T16:13:36.000Z 479.839996 2014-08-17T16:14:05.000Z 480.320007 2014-08-17T16:14:34.000Z 479.350006 2014-08-17T16:15:02.000Z 479.839996 2014-08-17T16:15:29.000Z 479.839996 2014-08-17T16:15:55.000Z 480.320007 2014-08-17T16:16:24.000Z 479.350006 2014-08-17T16:16:52.000Z 478.869995 2014-08-17T16:17:22.000Z 479.839996 2014-08-17T16:17:50.000Z 479.350006 2014-08-17T16:18:18.000Z 480.320007 2014-08-17T16:18:49.000Z 480.800018 2014-08-17T16:19:27.000Z 480.320007 2014-08-17T16:19:57.000Z 479.350006 2014-08-17T16:20:08.000Z 480.320007 2014-08-17T16:20:36.000Z 480.320007 2014-08-17T16:21:01.000Z 480.800018 2014-08-17T16:21:23.000Z 480.320007 2014-08-17T16:21:50.000Z 481.280029 2014-08-17T16:22:10.000Z 480.800018 2014-08-17T16:22:38.000Z 480.320007 2014-08-17T16:23:04.000Z 480.320007 2014-08-17T16:23:28.000Z 481.280029 2014-08-17T16:23:52.000Z 481.759979 2014-08-17T16:24:18.000Z 479.350006 2014-08-17T16:24:47.000Z 480.800018 2014-08-17T16:25:12.000Z 480.800018 2014-08-17T16:25:38.000Z 480.800018 2014-08-17T16:26:02.000Z 480.320007 2014-08-17T16:26:25.000Z 481.280029 2014-08-17T16:26:51.000Z 481.280029 2014-08-17T16:27:17.000Z 481.280029 2014-08-17T16:27:42.000Z 480.320007 2014-08-17T16:27:47.000Z 480.800018 2014-08-17T16:27:51.000Z 480.320007 2014-08-17T16:27:59.000Z 479.350006 2014-08-17T16:28:11.000Z 479.350006 2014-08-17T16:28:24.000Z 479.350006 2014-08-17T16:28:32.000Z 477.910004 2014-08-17T16:28:46.000Z 477.429993 2014-08-17T16:29:02.000Z 477.910004 2014-08-17T16:29:18.000Z 477.910004 2014-08-17T16:29:22.000Z 478.390015 2014-08-17T16:29:36.000Z 478.869995 2014-08-17T16:29:50.000Z 479.839996 2014-08-17T16:29:56.000Z 480.320007 2014-08-17T16:30:01.000Z 480.800018 2014-08-17T16:30:13.000Z 480.800018 2014-08-17T16:30:17.000Z 482.239990 2014-08-17T16:30:32.000Z 482.239990 2014-08-17T16:30:36.000Z 482.720001 2014-08-17T16:30:39.000Z 483.200012 2014-08-17T16:30:53.000Z 482.720001 2014-08-17T16:31:23.000Z 483.200012 2014-08-17T16:31:47.000Z 483.679993 2014-08-17T16:32:04.000Z 482.720001 2014-08-17T16:32:24.000Z 482.720001 2014-08-17T16:32:45.000Z 483.200012 2014-08-17T16:33:08.000Z 482.720001 2014-08-17T16:33:25.000Z 482.720001 2014-08-17T16:33:44.000Z 483.200012 2014-08-17T16:34:08.000Z 483.200012 2014-08-17T16:34:27.000Z 483.679993 2014-08-17T16:34:41.000Z 483.200012 2014-08-17T16:34:48.000Z 482.720001 2014-08-17T16:35:04.000Z