2020-04-19T14:28:38Z Track actual: 04 ENE 2013 12:08 Track actual: 04 ENE 2013 12:08 51.089996 2013-01-04T11:08:15.000Z 51.570000 2013-01-04T11:08:16.000Z 52.049999 2013-01-04T11:08:31.000Z 51.570000 2013-01-04T11:08:53.000Z 49.650002 2013-01-04T11:09:09.000Z 52.529999 2013-01-04T11:09:11.000Z 51.570000 2013-01-04T11:09:12.000Z 53.969997 2013-01-04T11:09:28.000Z 51.570000 2013-01-04T11:09:30.000Z 52.529999 2013-01-04T11:09:57.000Z 52.049999 2013-01-04T11:10:22.000Z 52.529999 2013-01-04T11:10:52.000Z 51.570000 2013-01-04T11:11:09.000Z 51.089996 2013-01-04T11:11:33.000Z 51.570000 2013-01-04T11:11:40.000Z 55.889999 2013-01-04T11:11:49.000Z 52.049999 2013-01-04T11:11:51.000Z 52.529999 2013-01-04T11:11:52.000Z 48.200001 2013-01-04T11:12:04.000Z 52.529999 2013-01-04T11:12:05.000Z 46.760002 2013-01-04T11:12:06.000Z 52.529999 2013-01-04T11:12:08.000Z 52.049999 2013-01-04T11:12:09.000Z 52.049999 2013-01-04T11:12:16.000Z 53.969997 2013-01-04T11:12:21.000Z 48.200001 2013-01-04T11:12:24.000Z 48.680000 2013-01-04T11:12:25.000Z 44.360001 2013-01-04T11:12:28.000Z 53.490002 2013-01-04T11:12:29.000Z 52.529999 2013-01-04T11:12:30.000Z 52.529999 2013-01-04T11:12:40.000Z 55.889999 2013-01-04T11:12:58.000Z 52.529999 2013-01-04T11:12:59.000Z 52.049999 2013-01-04T11:13:23.000Z 52.049999 2013-01-04T11:13:37.000Z 51.570000 2013-01-04T11:13:55.000Z 52.049999 2013-01-04T11:13:56.000Z 51.089996 2013-01-04T11:14:08.000Z 50.610001 2013-01-04T11:14:12.000Z 51.089996 2013-01-04T11:14:16.000Z 51.570000 2013-01-04T11:14:27.000Z 51.570000 2013-01-04T11:14:50.000Z 51.089996 2013-01-04T11:15:15.000Z 51.089996 2013-01-04T11:15:41.000Z 51.089996 2013-01-04T11:16:07.000Z 51.570000 2013-01-04T11:16:34.000Z 52.049999 2013-01-04T11:16:59.000Z 51.570000 2013-01-04T11:17:01.000Z 51.570000 2013-01-04T11:17:15.000Z 52.049999 2013-01-04T11:17:20.000Z 49.650002 2013-01-04T11:17:29.000Z 47.719997 2013-01-04T11:17:38.000Z 47.719997 2013-01-04T11:17:39.000Z 46.760002 2013-01-04T11:17:50.000Z 46.760002 2013-01-04T11:17:56.000Z 47.240002 2013-01-04T11:18:14.000Z 48.200001 2013-01-04T11:18:31.000Z 49.160000 2013-01-04T11:18:48.000Z 49.650002 2013-01-04T11:19:05.000Z 50.610001 2013-01-04T11:19:21.000Z 51.089996 2013-01-04T11:19:39.000Z 51.570000 2013-01-04T11:19:55.000Z 51.570000 2013-01-04T11:20:07.000Z 51.570000 2013-01-04T11:20:11.000Z 52.049999 2013-01-04T11:20:28.000Z 52.049999 2013-01-04T11:20:43.000Z 55.889999 2013-01-04T11:20:55.000Z 51.570000 2013-01-04T11:20:56.000Z 54.930000 2013-01-04T11:20:57.000Z 50.610001 2013-01-04T11:20:58.000Z 50.130001 2013-01-04T11:21:04.000Z 52.529999 2013-01-04T11:21:13.000Z 52.049999 2013-01-04T11:21:27.000Z 50.130001 2013-01-04T11:21:38.000Z 53.490002 2013-01-04T11:21:40.000Z 53.490002 2013-01-04T11:21:41.000Z 49.650002 2013-01-04T11:21:43.000Z 53.010002 2013-01-04T11:21:44.000Z 47.240002 2013-01-04T11:21:46.000Z 51.089996 2013-01-04T11:21:47.000Z 54.930000 2013-01-04T11:21:50.000Z 46.760002 2013-01-04T11:22:00.000Z 58.299999 2013-01-04T11:22:01.000Z 44.839996 2013-01-04T11:22:02.000Z 53.010002 2013-01-04T11:22:03.000Z 51.570000 2013-01-04T11:22:19.000Z 51.089996 2013-01-04T11:22:34.000Z 50.610001 2013-01-04T11:22:40.000Z 51.089996 2013-01-04T11:22:58.000Z 50.610001 2013-01-04T11:23:17.000Z 49.160000 2013-01-04T11:23:30.000Z 49.650002 2013-01-04T11:23:36.000Z 49.650002 2013-01-04T11:23:52.000Z 50.610001 2013-01-04T11:23:59.000Z 50.130001 2013-01-04T11:24:13.000Z 48.680000 2013-01-04T11:24:28.000Z 49.650002 2013-01-04T11:24:43.000Z 48.680000 2013-01-04T11:24:53.000Z 49.160000 2013-01-04T11:25:08.000Z 49.160000 2013-01-04T11:25:23.000Z 49.650002 2013-01-04T11:25:37.000Z 48.200001 2013-01-04T11:25:52.000Z 48.680000 2013-01-04T11:26:04.000Z 48.680000 2013-01-04T11:26:17.000Z 54.930000 2013-01-04T11:26:34.000Z 53.010002 2013-01-04T11:26:35.000Z 48.680000 2013-01-04T11:26:36.000Z 48.680000 2013-01-04T11:26:37.000Z 42.919998 2013-01-04T11:26:40.000Z 47.719997 2013-01-04T11:26:41.000Z 52.529999 2013-01-04T11:26:47.000Z 48.680000 2013-01-04T11:26:48.000Z 48.200001 2013-01-04T11:26:53.000Z 44.360001 2013-01-04T11:26:58.000Z 50.610001 2013-01-04T11:26:59.000Z 51.089996 2013-01-04T11:27:00.000Z 49.160000 2013-01-04T11:27:02.000Z 48.200001 2013-01-04T11:27:27.000Z 48.680000 2013-01-04T11:27:41.000Z 48.680000 2013-01-04T11:27:54.000Z 47.240002 2013-01-04T11:28:09.000Z 48.680000 2013-01-04T11:28:27.000Z 48.200001 2013-01-04T11:28:43.000Z 47.240002 2013-01-04T11:28:58.000Z 47.240002 2013-01-04T11:29:18.000Z 47.719997 2013-01-04T11:29:34.000Z 47.240002 2013-01-04T11:29:48.000Z 46.760002 2013-01-04T11:30:02.000Z 47.240002 2013-01-04T11:30:09.000Z 46.760002 2013-01-04T11:30:27.000Z 46.760002 2013-01-04T11:30:43.000Z 47.240002 2013-01-04T11:30:59.000Z 48.200001 2013-01-04T11:31:06.000Z 46.760002 2013-01-04T11:31:23.000Z 46.760002 2013-01-04T11:31:41.000Z 47.719997 2013-01-04T11:31:55.000Z 47.719997 2013-01-04T11:32:07.000Z 47.719997 2013-01-04T11:32:21.000Z 47.719997 2013-01-04T11:32:39.000Z 48.200001 2013-01-04T11:32:53.000Z 48.200001 2013-01-04T11:33:11.000Z 48.680000 2013-01-04T11:33:31.000Z 49.650002 2013-01-04T11:33:38.000Z 48.680000 2013-01-04T11:33:54.000Z 49.650002 2013-01-04T11:34:09.000Z 50.130001 2013-01-04T11:34:20.000Z 50.610001 2013-01-04T11:34:35.000Z 50.610001 2013-01-04T11:34:50.000Z 51.089996 2013-01-04T11:35:08.000Z 50.610001 2013-01-04T11:35:26.000Z 51.089996 2013-01-04T11:35:43.000Z 52.049999 2013-01-04T11:36:01.000Z 52.529999 2013-01-04T11:36:09.000Z 51.089996 2013-01-04T11:36:23.000Z 51.089996 2013-01-04T11:36:40.000Z 51.570000 2013-01-04T11:36:55.000Z 51.570000 2013-01-04T11:37:12.000Z 51.089996 2013-01-04T11:37:13.000Z 51.089996 2013-01-04T11:37:16.000Z 52.529999 2013-01-04T11:37:23.000Z 52.529999 2013-01-04T11:37:25.000Z 51.570000 2013-01-04T11:37:39.000Z 51.570000 2013-01-04T11:37:43.000Z 52.049999 2013-01-04T11:37:48.000Z 51.570000 2013-01-04T11:37:52.000Z 51.570000 2013-01-04T11:37:55.000Z 52.049999 2013-01-04T11:38:13.000Z 51.570000 2013-01-04T11:38:31.000Z 50.130001 2013-01-04T11:38:49.000Z 50.130001 2013-01-04T11:39:05.000Z 49.160000 2013-01-04T11:39:13.000Z 48.200001 2013-01-04T11:39:17.000Z 48.200001 2013-01-04T11:39:35.000Z 48.200001 2013-01-04T11:39:49.000Z 47.719997 2013-01-04T11:40:05.000Z 48.680000 2013-01-04T11:40:19.000Z 51.089996 2013-01-04T11:40:33.000Z 51.089996 2013-01-04T11:40:47.000Z 51.089996 2013-01-04T11:41:03.000Z 49.650002 2013-01-04T11:41:08.000Z 48.200001 2013-01-04T11:41:15.000Z 48.680000 2013-01-04T11:41:23.000Z 48.680000 2013-01-04T11:41:26.000Z 49.160000 2013-01-04T11:41:29.000Z 49.160000 2013-01-04T11:41:33.000Z 49.160000 2013-01-04T11:41:39.000Z 46.760002 2013-01-04T11:41:42.000Z 46.760002 2013-01-04T11:41:44.000Z 48.680000 2013-01-04T11:41:54.000Z 47.240002 2013-01-04T11:42:02.000Z 46.279999 2013-01-04T11:42:06.000Z 46.279999 2013-01-04T11:42:13.000Z 45.799999 2013-01-04T11:42:31.000Z 46.279999 2013-01-04T11:42:42.000Z 47.240002 2013-01-04T11:43:02.000Z 47.240002 2013-01-04T11:43:14.000Z 46.760002 2013-01-04T11:43:27.000Z 46.760002 2013-01-04T11:43:36.000Z 47.240002 2013-01-04T11:43:50.000Z 47.719997 2013-01-04T11:44:07.000Z 47.240002 2013-01-04T11:44:10.000Z 47.240002 2013-01-04T11:44:26.000Z 48.200001 2013-01-04T11:44:46.000Z 49.650002 2013-01-04T11:45:03.000Z 50.130001 2013-01-04T11:45:18.000Z 50.130001 2013-01-04T11:45:20.000Z 49.650002 2013-01-04T11:45:23.000Z 50.610001 2013-01-04T11:45:40.000Z 50.610001 2013-01-04T11:45:59.000Z 51.089996 2013-01-04T11:46:16.000Z 50.610001 2013-01-04T11:46:20.000Z 51.089996 2013-01-04T11:46:36.000Z 50.130001 2013-01-04T11:46:57.000Z 50.610001 2013-01-04T11:47:04.000Z 50.130001 2013-01-04T11:47:22.000Z 49.650002 2013-01-04T11:47:39.000Z 49.650002 2013-01-04T11:47:53.000Z 49.650002 2013-01-04T11:48:02.000Z 49.650002 2013-01-04T11:48:07.000Z 49.650002 2013-01-04T11:48:21.000Z 48.680000 2013-01-04T11:48:35.000Z 48.680000 2013-01-04T11:48:41.000Z 48.200001 2013-01-04T11:48:57.000Z 46.760002 2013-01-04T11:49:13.000Z 46.279999 2013-01-04T11:49:28.000Z 45.320000 2013-01-04T11:49:42.000Z 43.880001 2013-01-04T11:49:57.000Z 44.360001 2013-01-04T11:50:03.000Z 44.360001 2013-01-04T11:50:05.000Z 43.880001 2013-01-04T11:50:22.000Z 43.400002 2013-01-04T11:50:37.000Z 44.360001 2013-01-04T11:50:45.000Z 43.880001 2013-01-04T11:50:54.000Z 43.400002 2013-01-04T11:51:03.000Z 43.880001 2013-01-04T11:51:16.000Z 43.880001 2013-01-04T11:51:42.000Z 43.400002 2013-01-04T11:52:12.000Z 43.880001 2013-01-04T11:52:34.000Z 43.880001 2013-01-04T11:53:04.000Z 43.880001 2013-01-04T11:53:17.000Z 43.400002 2013-01-04T11:53:20.000Z 43.880001 2013-01-04T11:53:24.000Z 43.400002 2013-01-04T11:53:29.000Z 43.400002 2013-01-04T11:53:36.000Z 43.400002 2013-01-04T11:53:40.000Z 42.919998 2013-01-04T11:53:45.000Z 43.880001 2013-01-04T11:53:59.000Z 43.400002 2013-01-04T11:54:16.000Z 43.880001 2013-01-04T11:54:26.000Z 42.919998 2013-01-04T11:54:40.000Z 43.400002 2013-01-04T11:54:57.000Z 42.439999 2013-01-04T11:55:10.000Z 43.400002 2013-01-04T11:55:16.000Z 44.360001 2013-01-04T11:55:26.000Z 42.439999 2013-01-04T11:55:39.000Z 41.469997 2013-01-04T11:55:44.000Z 41.469997 2013-01-04T11:55:46.000Z 40.990002 2013-01-04T11:55:51.000Z 40.990002 2013-01-04T11:55:58.000Z 40.029999 2013-01-04T11:56:06.000Z 40.510002 2013-01-04T11:56:16.000Z 41.469997 2013-01-04T11:56:30.000Z 41.950001 2013-01-04T11:56:48.000Z 41.950001 2013-01-04T11:56:53.000Z 41.469997 2013-01-04T11:57:11.000Z 41.950001 2013-01-04T11:57:26.000Z 40.990002 2013-01-04T11:57:39.000Z 41.469997 2013-01-04T11:57:45.000Z 40.990002 2013-01-04T11:57:55.000Z 40.990002 2013-01-04T11:57:59.000Z 42.439999 2013-01-04T11:58:17.000Z 42.439999 2013-01-04T11:58:32.000Z 44.839996 2013-01-04T11:58:44.000Z 45.320000 2013-01-04T11:58:49.000Z 43.400002 2013-01-04T11:58:53.000Z 41.950001 2013-01-04T11:58:58.000Z 40.510002 2013-01-04T11:59:03.000Z 40.990002 2013-01-04T11:59:06.000Z 40.990002 2013-01-04T11:59:10.000Z 40.990002 2013-01-04T11:59:13.000Z 42.439999 2013-01-04T11:59:28.000Z 42.439999 2013-01-04T11:59:31.000Z 41.950001 2013-01-04T11:59:33.000Z 40.990002 2013-01-04T11:59:38.000Z 40.990002 2013-01-04T11:59:43.000Z 41.950001 2013-01-04T11:59:55.000Z 43.400002 2013-01-04T12:00:08.000Z 42.439999 2013-01-04T12:00:14.000Z 41.469997 2013-01-04T12:00:23.000Z 40.029999 2013-01-04T12:00:35.000Z 37.630001 2013-01-04T12:00:42.000Z 38.590000 2013-01-04T12:00:49.000Z 39.549999 2013-01-04T12:01:04.000Z 40.990002 2013-01-04T12:01:19.000Z 40.510002 2013-01-04T12:01:26.000Z 40.990002 2013-01-04T12:01:44.000Z 40.990002 2013-01-04T12:01:48.000Z 40.510002 2013-01-04T12:02:06.000Z 40.990002 2013-01-04T12:02:18.000Z 40.990002 2013-01-04T12:02:36.000Z 41.469997 2013-01-04T12:02:51.000Z 42.439999 2013-01-04T12:03:00.000Z 40.990002 2013-01-04T12:03:16.000Z 40.990002 2013-01-04T12:03:31.000Z 40.990002 2013-01-04T12:03:37.000Z 40.510002 2013-01-04T12:03:52.000Z 40.510002 2013-01-04T12:04:04.000Z 41.469997 2013-01-04T12:04:08.000Z 41.469997 2013-01-04T12:04:13.000Z 40.510002 2013-01-04T12:04:24.000Z 40.510002 2013-01-04T12:04:28.000Z 40.029999 2013-01-04T12:04:34.000Z 40.029999 2013-01-04T12:04:39.000Z 40.510002 2013-01-04T12:04:51.000Z 40.990002 2013-01-04T12:05:00.000Z 40.990002 2013-01-04T12:05:08.000Z 40.510002 2013-01-04T12:05:13.000Z 40.510002 2013-01-04T12:05:21.000Z 41.469997 2013-01-04T12:05:26.000Z 41.950001 2013-01-04T12:05:37.000Z 41.469997 2013-01-04T12:05:48.000Z 41.469997 2013-01-04T12:06:02.000Z 40.990002 2013-01-04T12:06:19.000Z 41.469997 2013-01-04T12:06:26.000Z 41.469997 2013-01-04T12:06:38.000Z 41.950001 2013-01-04T12:06:54.000Z 42.439999 2013-01-04T12:07:11.000Z 43.400002 2013-01-04T12:07:28.000Z 43.880001 2013-01-04T12:07:44.000Z 44.360001 2013-01-04T12:08:05.000Z 46.279999 2013-01-04T12:08:22.000Z 45.320000 2013-01-04T12:08:25.000Z 45.799999 2013-01-04T12:08:29.000Z 46.760002 2013-01-04T12:08:50.000Z 47.719997 2013-01-04T12:09:10.000Z 48.680000 2013-01-04T12:09:29.000Z 49.160000 2013-01-04T12:09:48.000Z 49.650002 2013-01-04T12:10:05.000Z 51.089996 2013-01-04T12:10:27.000Z 53.969997 2013-01-04T12:10:47.000Z 53.969997 2013-01-04T12:11:07.000Z 55.410000 2013-01-04T12:11:23.000Z 54.930000 2013-01-04T12:11:32.000Z 54.930000 2013-01-04T12:11:50.000Z 55.889999 2013-01-04T12:12:09.000Z 55.889999 2013-01-04T12:12:16.000Z 55.410000 2013-01-04T12:12:24.000Z 55.410000 2013-01-04T12:12:26.000Z 53.969997 2013-01-04T12:12:46.000Z 54.930000 2013-01-04T12:13:03.000Z 54.930000 2013-01-04T12:13:23.000Z 54.930000 2013-01-04T12:13:34.000Z 54.450001 2013-01-04T12:13:38.000Z 55.889999 2013-01-04T12:13:56.000Z 55.889999 2013-01-04T12:14:00.000Z 55.410000 2013-01-04T12:14:18.000Z 55.889999 2013-01-04T12:14:38.000Z 55.410000 2013-01-04T12:14:55.000Z 55.410000 2013-01-04T12:15:18.000Z 56.860001 2013-01-04T12:15:39.000Z 55.410000 2013-01-04T12:15:58.000Z 55.410000 2013-01-04T12:16:11.000Z 55.889999 2013-01-04T12:16:30.000Z 55.410000 2013-01-04T12:16:48.000Z 55.410000 2013-01-04T12:17:04.000Z 55.410000 2013-01-04T12:17:19.000Z 56.370003 2013-01-04T12:17:31.000Z 55.889999 2013-01-04T12:17:44.000Z 55.889999 2013-01-04T12:18:03.000Z 55.410000 2013-01-04T12:18:19.000Z 55.889999 2013-01-04T12:18:37.000Z 55.410000 2013-01-04T12:18:53.000Z 54.930000 2013-01-04T12:19:05.000Z 54.930000 2013-01-04T12:19:12.000Z 54.930000 2013-01-04T12:19:30.000Z 55.410000 2013-01-04T12:19:49.000Z 55.410000 2013-01-04T12:20:05.000Z 55.889999 2013-01-04T12:20:21.000Z 55.889999 2013-01-04T12:20:40.000Z 55.889999 2013-01-04T12:20:42.000Z 55.889999 2013-01-04T12:21:05.000Z 57.339996 2013-01-04T12:21:23.000Z 57.339996 2013-01-04T12:21:36.000Z 57.339996 2013-01-04T12:21:56.000Z 56.860001 2013-01-04T12:21:59.000Z 56.860001 2013-01-04T12:22:06.000Z 56.860001 2013-01-04T12:22:31.000Z 57.820000 2013-01-04T12:22:48.000Z 58.299999 2013-01-04T12:23:05.000Z 56.860001 2013-01-04T12:23:22.000Z 56.860001 2013-01-04T12:23:40.000Z 56.370003 2013-01-04T12:23:57.000Z 55.889999 2013-01-04T12:24:13.000Z 55.410000 2013-01-04T12:24:30.000Z 56.370003 2013-01-04T12:24:42.000Z 55.889999 2013-01-04T12:25:00.000Z 56.370003 2013-01-04T12:25:17.000Z 55.410000 2013-01-04T12:25:33.000Z 54.930000 2013-01-04T12:25:53.000Z 56.370003 2013-01-04T12:26:10.000Z 54.450001 2013-01-04T12:26:27.000Z 54.450001 2013-01-04T12:26:45.000Z 53.969997 2013-01-04T12:27:02.000Z 54.450001 2013-01-04T12:27:19.000Z 54.450001 2013-01-04T12:27:36.000Z 54.450001 2013-01-04T12:27:53.000Z 53.969997 2013-01-04T12:28:09.000Z 52.529999 2013-01-04T12:28:24.000Z 52.529999 2013-01-04T12:28:41.000Z 52.529999 2013-01-04T12:28:45.000Z 53.490002 2013-01-04T12:28:59.000Z 53.490002 2013-01-04T12:29:15.000Z 53.010002 2013-01-04T12:29:23.000Z 52.529999 2013-01-04T12:29:30.000Z 52.049999 2013-01-04T12:29:46.000Z 52.049999 2013-01-04T12:30:06.000Z 51.570000 2013-01-04T12:30:09.000Z 51.089996 2013-01-04T12:30:26.000Z 51.570000 2013-01-04T12:30:44.000Z 51.570000 2013-01-04T12:31:00.000Z 50.130001 2013-01-04T12:31:17.000Z 49.160000 2013-01-04T12:31:36.000Z 49.650002 2013-01-04T12:31:54.000Z 48.200001 2013-01-04T12:32:13.000Z 47.719997 2013-01-04T12:32:29.000Z 47.719997 2013-01-04T12:32:44.000Z 48.200001 2013-01-04T12:32:46.000Z 47.719997 2013-01-04T12:33:01.000Z 47.719997 2013-01-04T12:33:14.000Z 47.240002 2013-01-04T12:33:29.000Z 47.240002 2013-01-04T12:33:32.000Z 46.279999 2013-01-04T12:33:49.000Z 46.279999 2013-01-04T12:33:50.000Z 45.799999 2013-01-04T12:34:06.000Z 45.799999 2013-01-04T12:34:15.000Z 46.760002 2013-01-04T12:34:30.000Z 45.799999 2013-01-04T12:34:35.000Z 45.799999 2013-01-04T12:34:49.000Z 45.799999 2013-01-04T12:35:03.000Z 45.799999 2013-01-04T12:35:09.000Z 45.320000 2013-01-04T12:35:15.000Z 45.320000 2013-01-04T12:35:20.000Z 45.320000 2013-01-04T12:35:22.000Z 44.839996 2013-01-04T12:35:25.000Z 46.279999 2013-01-04T12:35:28.000Z 45.320000 2013-01-04T12:35:32.000Z 45.799999 2013-01-04T12:35:48.000Z 46.279999 2013-01-04T12:36:03.000Z 46.279999 2013-01-04T12:36:07.000Z 46.279999 2013-01-04T12:36:12.000Z 46.760002 2013-01-04T12:36:30.000Z 46.760002 2013-01-04T12:36:33.000Z 47.719997 2013-01-04T12:36:48.000Z 48.200001 2013-01-04T12:37:02.000Z 48.200001 2013-01-04T12:37:08.000Z 47.719997 2013-01-04T12:37:13.000Z 46.760002 2013-01-04T12:37:29.000Z 45.799999 2013-01-04T12:37:38.000Z 45.799999 2013-01-04T12:37:40.000Z 45.320000 2013-01-04T12:37:44.000Z 44.360001 2013-01-04T12:38:02.000Z 43.880001 2013-01-04T12:38:17.000Z 44.360001 2013-01-04T12:38:23.000Z 43.880001 2013-01-04T12:38:31.000Z 43.880001 2013-01-04T12:38:34.000Z 43.400002 2013-01-04T12:38:39.000Z 43.880001 2013-01-04T12:38:55.000Z 43.400002 2013-01-04T12:39:10.000Z 43.400002 2013-01-04T12:39:12.000Z 43.400002 2013-01-04T12:39:29.000Z 43.400002 2013-01-04T12:39:38.000Z 43.400002 2013-01-04T12:39:53.000Z 43.400002 2013-01-04T12:39:57.000Z 43.400002 2013-01-04T12:40:01.000Z 43.880001 2013-01-04T12:40:07.000Z 43.400002 2013-01-04T12:40:13.000Z 43.400002 2013-01-04T12:40:31.000Z 43.400002 2013-01-04T12:40:33.000Z 43.400002 2013-01-04T12:40:53.000Z 43.880001 2013-01-04T12:41:09.000Z 42.919998 2013-01-04T12:41:24.000Z 43.400002 2013-01-04T12:41:25.000Z 42.919998 2013-01-04T12:41:42.000Z 41.469997 2013-01-04T12:41:51.000Z 40.990002 2013-01-04T12:41:56.000Z 40.990002 2013-01-04T12:42:12.000Z 40.990002 2013-01-04T12:42:28.000Z 40.029999 2013-01-04T12:42:42.000Z 40.029999 2013-01-04T12:42:56.000Z 39.549999 2013-01-04T12:43:14.000Z 40.029999 2013-01-04T12:43:28.000Z 39.549999 2013-01-04T12:43:39.000Z 39.549999 2013-01-04T12:43:51.000Z 39.549999 2013-01-04T12:44:17.000Z 40.029999 2013-01-04T12:44:45.000Z 38.590000 2013-01-04T12:44:56.000Z 39.549999 2013-01-04T12:45:25.000Z 40.510002 2013-01-04T12:45:39.000Z 39.549999 2013-01-04T12:45:52.000Z 39.549999 2013-01-04T12:46:08.000Z 39.070000 2013-01-04T12:46:32.000Z 38.110001 2013-01-04T12:46:52.000Z 37.630001 2013-01-04T12:47:11.000Z 37.150002 2013-01-04T12:47:28.000Z 37.630001 2013-01-04T12:47:46.000Z 38.110001 2013-01-04T12:47:50.000Z 38.110001 2013-01-04T12:47:56.000Z 36.189999 2013-01-04T12:48:15.000Z 35.230000 2013-01-04T12:48:35.000Z 35.230000 2013-01-04T12:48:55.000Z 35.709999 2013-01-04T12:49:14.000Z 35.709999 2013-01-04T12:49:15.000Z 35.709999 2013-01-04T12:49:19.000Z 35.230000 2013-01-04T12:49:34.000Z 35.709999 2013-01-04T12:49:49.000Z 36.669998 2013-01-04T12:50:07.000Z 36.189999 2013-01-04T12:50:25.000Z 36.189999 2013-01-04T12:50:43.000Z 34.740002 2013-01-04T12:51:00.000Z 34.740002 2013-01-04T12:51:02.000Z 34.259998 2013-01-04T12:51:08.000Z 33.780003 2013-01-04T12:51:25.000Z 32.820000 2013-01-04T12:51:43.000Z 32.340000 2013-01-04T12:51:51.000Z 32.340000 2013-01-04T12:51:57.000Z 31.859999 2013-01-04T12:52:13.000Z 32.340000 2013-01-04T12:52:26.000Z 32.820000 2013-01-04T12:52:40.000Z 31.380001 2013-01-04T12:52:48.000Z 32.340000 2013-01-04T12:53:01.000Z 32.820000 2013-01-04T12:53:13.000Z 32.820000 2013-01-04T12:53:46.000Z 32.340000 2013-01-04T12:54:13.000Z 32.340000 2013-01-04T12:54:27.000Z 31.859999 2013-01-04T12:54:38.000Z 32.340000 2013-01-04T12:54:59.000Z 32.820000 2013-01-04T12:55:11.000Z 28.980001 2013-01-04T12:55:21.000Z 33.299999 2013-01-04T12:55:22.000Z 32.820000 2013-01-04T12:55:52.000Z 32.820000 2013-01-04T12:55:59.000Z 31.859999 2013-01-04T12:56:13.000Z 31.380001 2013-01-04T12:56:23.000Z 31.380001 2013-01-04T12:56:26.000Z 31.859999 2013-01-04T12:56:38.000Z 30.900000 2013-01-04T12:56:50.000Z 30.900000 2013-01-04T12:57:09.000Z 30.900000 2013-01-04T12:57:12.000Z 30.900000 2013-01-04T12:57:17.000Z 30.900000 2013-01-04T12:57:22.000Z 31.380001 2013-01-04T12:57:28.000Z 30.419998 2013-01-04T12:57:46.000Z 30.419998 2013-01-04T12:57:52.000Z 29.940001 2013-01-04T12:57:58.000Z 29.940001 2013-01-04T12:58:14.000Z 28.980001 2013-01-04T12:58:33.000Z 28.019999 2013-01-04T12:58:51.000Z 28.019999 2013-01-04T12:59:05.000Z 28.019999 2013-01-04T12:59:10.000Z 28.019999 2013-01-04T12:59:26.000Z 27.530001 2013-01-04T12:59:43.000Z 26.570000 2013-01-04T13:00:01.000Z 26.090000 2013-01-04T13:00:14.000Z 26.090000 2013-01-04T13:00:32.000Z 26.090000 2013-01-04T13:00:38.000Z 26.090000 2013-01-04T13:00:52.000Z 23.690001 2013-01-04T13:01:09.000Z 24.169998 2013-01-04T13:01:28.000Z 24.169998 2013-01-04T13:01:44.000Z 24.169998 2013-01-04T13:01:56.000Z 23.690001 2013-01-04T13:02:17.000Z 23.690001 2013-01-04T13:02:18.000Z 23.209999 2013-01-04T13:02:36.000Z 23.690001 2013-01-04T13:02:53.000Z 23.690001 2013-01-04T13:02:55.000Z 22.730001 2013-01-04T13:03:13.000Z 22.730001 2013-01-04T13:03:14.000Z 22.730001 2013-01-04T13:03:16.000Z 23.209999 2013-01-04T13:03:33.000Z 22.730001 2013-01-04T13:03:48.000Z 22.250000 2013-01-04T13:04:06.000Z 22.730001 2013-01-04T13:04:23.000Z 22.730001 2013-01-04T13:04:24.000Z 22.730001 2013-01-04T13:04:41.000Z 22.730001 2013-01-04T13:04:56.000Z 22.730001 2013-01-04T13:05:03.000Z 26.090000 2013-01-04T13:05:10.000Z 22.730001 2013-01-04T13:05:12.000Z 22.730001 2013-01-04T13:05:13.000Z 22.730001 2013-01-04T13:05:46.000Z 22.730001 2013-01-04T13:06:18.000Z 22.730001 2013-01-04T13:06:49.000Z 22.730001 2013-01-04T13:07:20.000Z 23.690001 2013-01-04T13:08:00.000Z 23.690001 2013-01-04T13:08:42.000Z 24.169998 2013-01-04T13:09:10.000Z 23.690001 2013-01-04T13:09:48.000Z 24.169998 2013-01-04T13:10:16.000Z 24.650000 2013-01-04T13:10:51.000Z 24.650000 2013-01-04T13:11:26.000Z 24.650000 2013-01-04T13:11:40.000Z 24.169998 2013-01-04T13:11:55.000Z 24.169998 2013-01-04T13:12:14.000Z 24.169998 2013-01-04T13:12:30.000Z 24.169998 2013-01-04T13:12:48.000Z 23.690001 2013-01-04T13:13:06.000Z 22.730001 2013-01-04T13:13:15.000Z 23.209999 2013-01-04T13:13:17.000Z 23.690001 2013-01-04T13:13:38.000Z 24.169998 2013-01-04T13:13:54.000Z 25.130001 2013-01-04T13:14:08.000Z 25.609999 2013-01-04T13:14:27.000Z 25.609999 2013-01-04T13:14:42.000Z 25.609999 2013-01-04T13:14:52.000Z 25.609999 2013-01-04T13:15:04.000Z 26.090000 2013-01-04T13:15:23.000Z 26.570000 2013-01-04T13:15:45.000Z 22.250000 2013-01-04T13:15:53.000Z 30.419998 2013-01-04T13:15:54.000Z 28.980001 2013-01-04T13:15:55.000Z 26.090000 2013-01-04T13:15:58.000Z 26.090000 2013-01-04T13:16:27.000Z 20.320000 2013-01-04T13:16:28.000Z 26.570000 2013-01-04T13:16:29.000Z 22.730001 2013-01-04T13:16:32.000Z 32.820000 2013-01-04T13:16:33.000Z 26.090000 2013-01-04T13:16:34.000Z 29.940001 2013-01-04T13:16:51.000Z 26.570000 2013-01-04T13:16:52.000Z 26.090000 2013-01-04T13:17:20.000Z 25.609999 2013-01-04T13:17:30.000Z 25.609999 2013-01-04T13:17:36.000Z 24.650000 2013-01-04T13:17:52.000Z 24.650000 2013-01-04T13:18:09.000Z 24.169998 2013-01-04T13:18:27.000Z 23.690001 2013-01-04T13:18:44.000Z 23.209999 2013-01-04T13:18:51.000Z 23.209999 2013-01-04T13:18:56.000Z 23.209999 2013-01-04T13:19:11.000Z 23.690001 2013-01-04T13:19:25.000Z 23.209999 2013-01-04T13:19:28.000Z 23.209999 2013-01-04T13:19:46.000Z 23.209999 2013-01-04T13:19:54.000Z 23.690001 2013-01-04T13:20:00.000Z 23.690001 2013-01-04T13:20:16.000Z 23.209999 2013-01-04T13:20:32.000Z 23.690001 2013-01-04T13:20:50.000Z 23.690001 2013-01-04T13:21:03.000Z 26.090000 2013-01-04T13:21:28.000Z 24.169998 2013-01-04T13:21:30.000Z 17.920000 2013-01-04T13:21:39.000Z 25.130001 2013-01-04T13:21:40.000Z 30.419998 2013-01-04T13:21:44.000Z 18.879999 2013-01-04T13:21:45.000Z 25.609999 2013-01-04T13:21:46.000Z 24.169998 2013-01-04T13:22:16.000Z 21.290001 2013-01-04T13:22:31.000Z 22.250000 2013-01-04T13:22:32.000Z 24.650000 2013-01-04T13:22:34.000Z 21.290001 2013-01-04T13:23:06.000Z 25.130001 2013-01-04T13:23:07.000Z 21.290001 2013-01-04T13:23:09.000Z 24.650000 2013-01-04T13:23:10.000Z 24.169998 2013-01-04T13:23:42.000Z 24.169998 2013-01-04T13:23:57.000Z 23.690001 2013-01-04T13:24:12.000Z 28.019999 2013-01-04T13:24:19.000Z 23.690001 2013-01-04T13:24:20.000Z 23.209999 2013-01-04T13:24:37.000Z 23.209999 2013-01-04T13:24:56.000Z 23.209999 2013-01-04T13:25:05.000Z 23.209999 2013-01-04T13:25:34.000Z 23.209999 2013-01-04T13:26:08.000Z 23.209999 2013-01-04T13:26:37.000Z 23.690001 2013-01-04T13:27:03.000Z 23.209999 2013-01-04T13:27:34.000Z 22.250000 2013-01-04T13:28:01.000Z 17.439999 2013-01-04T13:28:03.000Z 25.609999 2013-01-04T13:28:04.000Z 20.320000 2013-01-04T13:28:20.000Z 24.169998 2013-01-04T13:28:21.000Z 20.809999 2013-01-04T13:28:22.000Z 24.169998 2013-01-04T13:28:23.000Z 18.879999 2013-01-04T13:28:34.000Z 24.169998 2013-01-04T13:28:35.000Z 23.690001 2013-01-04T13:28:36.000Z 28.500000 2013-01-04T13:29:05.000Z 27.530001 2013-01-04T13:29:06.000Z 23.690001 2013-01-04T13:29:07.000Z 25.130001 2013-01-04T13:29:10.000Z 21.290001 2013-01-04T13:29:13.000Z 23.690001 2013-01-04T13:29:18.000Z 20.320000 2013-01-04T13:29:35.000Z 24.650000 2013-01-04T13:29:37.000Z 19.840000 2013-01-04T13:29:38.000Z 23.690001 2013-01-04T13:29:39.000Z 25.609999 2013-01-04T13:29:41.000Z 22.250000 2013-01-04T13:29:44.000Z 22.730001 2013-01-04T13:29:51.000Z 23.209999 2013-01-04T13:30:11.000Z 22.730001 2013-01-04T13:30:24.000Z 23.209999 2013-01-04T13:30:44.000Z 22.730001 2013-01-04T13:30:57.000Z 23.209999 2013-01-04T13:31:02.000Z 22.730001 2013-01-04T13:31:16.000Z 16.000000 2013-01-04T13:31:20.000Z 22.730001 2013-01-04T13:31:21.000Z 22.730001 2013-01-04T13:31:30.000Z 22.730001 2013-01-04T13:31:41.000Z 27.049999 2013-01-04T13:31:43.000Z 22.250000 2013-01-04T13:31:44.000Z 29.459999 2013-01-04T13:31:46.000Z 28.019999 2013-01-04T13:31:47.000Z 22.250000 2013-01-04T13:31:48.000Z 22.250000 2013-01-04T13:31:49.000Z 14.080000 2013-01-04T13:31:57.000Z 29.459999 2013-01-04T13:31:58.000Z 23.209999 2013-01-04T13:31:59.000Z 8.309999 2013-01-04T13:32:00.000Z 23.690001 2013-01-04T13:32:01.000Z 28.980001 2013-01-04T13:32:02.000Z 9.270000 2013-01-04T13:32:03.000Z 24.650000 2013-01-04T13:32:04.000Z 17.920000 2013-01-04T13:32:06.000Z 22.730001 2013-01-04T13:32:07.000Z 21.290001 2013-01-04T13:32:16.000Z 21.769999 2013-01-04T13:32:19.000Z 22.250000 2013-01-04T13:32:35.000Z 22.730001 2013-01-04T13:32:51.000Z 22.730001 2013-01-04T13:33:03.000Z 23.690001 2013-01-04T13:33:20.000Z 23.690001 2013-01-04T13:33:37.000Z 24.169998 2013-01-04T13:33:51.000Z 23.690001 2013-01-04T13:34:05.000Z 19.360001 2013-01-04T13:34:13.000Z 20.320000 2013-01-04T13:34:14.000Z 24.650000 2013-01-04T13:34:15.000Z 28.019999 2013-01-04T13:34:16.000Z 24.169998 2013-01-04T13:34:17.000Z 29.459999 2013-01-04T13:34:20.000Z 20.320000 2013-01-04T13:34:21.000Z 27.530001 2013-01-04T13:34:22.000Z 21.769999 2013-01-04T13:34:26.000Z 22.730001 2013-01-04T13:34:27.000Z 17.920000 2013-01-04T13:34:28.000Z 25.130001 2013-01-04T13:34:30.000Z 21.769999 2013-01-04T13:34:31.000Z 25.609999 2013-01-04T13:34:33.000Z 18.400000 2013-01-04T13:34:35.000Z 18.400000 2013-01-04T13:34:36.000Z 25.130001 2013-01-04T13:34:37.000Z 24.169998 2013-01-04T13:34:38.000Z 24.169998 2013-01-04T13:34:40.000Z 24.169998 2013-01-04T13:34:44.000Z 24.169998 2013-01-04T13:34:59.000Z 24.169998 2013-01-04T13:35:14.000Z 24.169998 2013-01-04T13:35:34.000Z 24.169998 2013-01-04T13:35:46.000Z 24.650000 2013-01-04T13:36:03.000Z 24.650000 2013-01-04T13:36:05.000Z 24.650000 2013-01-04T13:36:11.000Z 24.650000 2013-01-04T13:36:19.000Z 25.130001 2013-01-04T13:36:34.000Z 25.609999 2013-01-04T13:36:50.000Z 28.500000 2013-01-04T13:37:10.000Z 25.609999 2013-01-04T13:37:17.000Z 26.090000 2013-01-04T13:37:24.000Z 26.090000 2013-01-04T13:37:34.000Z 26.570000 2013-01-04T13:37:48.000Z 27.049999 2013-01-04T13:38:06.000Z 27.530001 2013-01-04T13:38:21.000Z 28.019999 2013-01-04T13:38:36.000Z 28.019999 2013-01-04T13:38:42.000Z 28.980001 2013-01-04T13:38:59.000Z 28.980001 2013-01-04T13:39:17.000Z 24.650000 2013-01-04T13:39:19.000Z 29.459999 2013-01-04T13:39:20.000Z 29.459999 2013-01-04T13:39:38.000Z 29.940001 2013-01-04T13:39:53.000Z 30.419998 2013-01-04T13:40:00.000Z 29.940001 2013-01-04T13:40:18.000Z 30.419998 2013-01-04T13:40:20.000Z 30.900000 2013-01-04T13:40:37.000Z 30.900000 2013-01-04T13:40:45.000Z 30.900000 2013-01-04T13:41:04.000Z 31.859999 2013-01-04T13:41:20.000Z 31.859999 2013-01-04T13:41:36.000Z 32.340000 2013-01-04T13:41:54.000Z 32.340000 2013-01-04T13:42:11.000Z 32.820000 2013-01-04T13:42:27.000Z 33.299999 2013-01-04T13:42:44.000Z 33.780003 2013-01-04T13:42:57.000Z 33.780003 2013-01-04T13:43:15.000Z 33.299999 2013-01-04T13:43:17.000Z 34.259998 2013-01-04T13:43:32.000Z 34.740002 2013-01-04T13:43:47.000Z 31.380001 2013-01-04T13:43:52.000Z 32.340000 2013-01-04T13:43:53.000Z 35.230000 2013-01-04T13:43:55.000Z 35.709999 2013-01-04T13:44:12.000Z 36.189999 2013-01-04T13:44:24.000Z 39.549999 2013-01-04T13:44:27.000Z 35.709999 2013-01-04T13:44:31.000Z 35.709999 2013-01-04T13:44:32.000Z 35.709999 2013-01-04T13:44:59.000Z 35.230000 2013-01-04T13:45:02.000Z 35.709999 2013-01-04T13:45:06.000Z 36.189999 2013-01-04T13:45:20.000Z 35.709999 2013-01-04T13:45:34.000Z 36.189999 2013-01-04T13:45:40.000Z 35.709999 2013-01-04T13:45:44.000Z 36.189999 2013-01-04T13:46:00.000Z 36.189999 2013-01-04T13:46:13.000Z 36.189999 2013-01-04T13:46:28.000Z 37.150002 2013-01-04T13:46:42.000Z 36.189999 2013-01-04T13:46:45.000Z 36.669998 2013-01-04T13:46:52.000Z 36.189999 2013-01-04T13:46:59.000Z 37.150002 2013-01-04T13:47:14.000Z 37.150002 2013-01-04T13:47:20.000Z 37.150002 2013-01-04T13:47:36.000Z 36.669998 2013-01-04T13:47:53.000Z 36.669998 2013-01-04T13:48:07.000Z 37.630001 2013-01-04T13:48:24.000Z 38.110001 2013-01-04T13:48:41.000Z 38.590000 2013-01-04T13:48:59.000Z 38.110001 2013-01-04T13:49:15.000Z 39.070000 2013-01-04T13:49:33.000Z 39.549999 2013-01-04T13:49:44.000Z 40.029999 2013-01-04T13:49:52.000Z 40.029999 2013-01-04T13:49:56.000Z 40.029999 2013-01-04T13:50:11.000Z 39.549999 2013-01-04T13:50:29.000Z 39.549999 2013-01-04T13:50:35.000Z 39.070000 2013-01-04T13:50:39.000Z 39.549999 2013-01-04T13:50:49.000Z 36.189999 2013-01-04T13:50:51.000Z 41.950001 2013-01-04T13:50:52.000Z 39.070000 2013-01-04T13:51:01.000Z 39.549999 2013-01-04T13:51:18.000Z 39.549999 2013-01-04T13:51:33.000Z 39.549999 2013-01-04T13:51:46.000Z 39.070000 2013-01-04T13:52:00.000Z 39.549999 2013-01-04T13:52:12.000Z 39.070000 2013-01-04T13:52:13.000Z 40.990002 2013-01-04T13:52:22.000Z 38.590000 2013-01-04T13:52:32.000Z 40.510002 2013-01-04T13:53:07.000Z 40.029999 2013-01-04T13:53:33.000Z 40.029999 2013-01-04T13:53:57.000Z 39.549999 2013-01-04T13:54:10.000Z 40.029999 2013-01-04T13:54:26.000Z 40.510002 2013-01-04T13:54:39.000Z 40.990002 2013-01-04T13:54:48.000Z 40.990002 2013-01-04T13:54:58.000Z 40.990002 2013-01-04T13:55:08.000Z 41.469997 2013-01-04T13:55:14.000Z 41.469997 2013-01-04T13:55:23.000Z 39.549999 2013-01-04T13:55:42.000Z 13.600000 2013-01-04T13:55:43.000Z 46.760002 2013-01-04T13:55:44.000Z 65.029999 2013-01-04T13:55:45.000Z 41.469997 2013-01-04T13:55:46.000Z 42.919998 2013-01-04T13:55:47.000Z 43.880001 2013-01-04T13:55:58.000Z 47.719997 2013-01-04T13:56:15.000Z 40.029999 2013-01-04T13:56:16.000Z 44.360001 2013-01-04T13:56:17.000Z 48.200001 2013-01-04T13:56:21.000Z 43.880001 2013-01-04T13:56:22.000Z 47.240002 2013-01-04T13:56:33.000Z 43.880001 2013-01-04T13:56:34.000Z 49.160000 2013-01-04T13:56:39.000Z 38.110001 2013-01-04T13:56:40.000Z 44.360001 2013-01-04T13:56:41.000Z 38.110001 2013-01-04T13:56:45.000Z 43.400002 2013-01-04T13:56:46.000Z 43.880001 2013-01-04T13:57:01.000Z 43.880001 2013-01-04T13:57:16.000Z 44.360001 2013-01-04T13:57:21.000Z 44.839996 2013-01-04T13:57:38.000Z 41.469997 2013-01-04T13:57:53.000Z 46.279999 2013-01-04T13:57:54.000Z 46.279999 2013-01-04T13:58:12.000Z 46.279999 2013-01-04T13:58:17.000Z 47.719997 2013-01-04T13:58:25.000Z 47.719997 2013-01-04T13:58:30.000Z 47.240002 2013-01-04T13:58:33.000Z 45.320000 2013-01-04T13:58:50.000Z 45.320000 2013-01-04T13:59:07.000Z 45.320000 2013-01-04T13:59:10.000Z 45.799999 2013-01-04T13:59:30.000Z 44.839996 2013-01-04T13:59:37.000Z 44.360001 2013-01-04T13:59:45.000Z 44.360001 2013-01-04T13:59:57.000Z 44.360001 2013-01-04T13:59:59.000Z 44.839996 2013-01-04T14:00:03.000Z 44.360001 2013-01-04T14:00:08.000Z 44.360001 2013-01-04T14:00:10.000Z 45.320000 2013-01-04T14:00:25.000Z 44.839996 2013-01-04T14:00:28.000Z 44.360001 2013-01-04T14:00:31.000Z 44.839996 2013-01-04T14:00:45.000Z 44.839996 2013-01-04T14:00:58.000Z 44.839996 2013-01-04T14:01:06.000Z 47.240002 2013-01-04T14:01:23.000Z 45.320000 2013-01-04T14:01:25.000Z 46.279999 2013-01-04T14:01:36.000Z 45.799999 2013-01-04T14:01:41.000Z 46.279999 2013-01-04T14:01:45.000Z 46.760002 2013-01-04T14:01:58.000Z 46.760002 2013-01-04T14:02:02.000Z 47.240002 2013-01-04T14:02:19.000Z 32.820000 2013-01-04T14:02:29.000Z 49.160000 2013-01-04T14:02:30.000Z 54.930000 2013-01-04T14:02:31.000Z 37.150002 2013-01-04T14:02:32.000Z 48.680000 2013-01-04T14:02:33.000Z 55.889999 2013-01-04T14:02:34.000Z 43.880001 2013-01-04T14:02:35.000Z 47.719997 2013-01-04T14:02:36.000Z 49.650002 2013-01-04T14:02:40.000Z 47.240002 2013-01-04T14:02:43.000Z 47.719997 2013-01-04T14:03:07.000Z 47.240002 2013-01-04T14:03:08.000Z 47.240002 2013-01-04T14:03:13.000Z 46.760002 2013-01-04T14:03:26.000Z 47.719997 2013-01-04T14:03:45.000Z 48.200001 2013-01-04T14:04:07.000Z 48.200001 2013-01-04T14:04:27.000Z 47.719997 2013-01-04T14:04:43.000Z 47.719997 2013-01-04T14:04:59.000Z 48.200001 2013-01-04T14:05:14.000Z 48.680000 2013-01-04T14:05:31.000Z 48.680000 2013-01-04T14:05:48.000Z 50.130001 2013-01-04T14:06:02.000Z 50.130001 2013-01-04T14:06:07.000Z 49.650002 2013-01-04T14:06:22.000Z 49.650002 2013-01-04T14:06:43.000Z 49.650002 2013-01-04T14:07:01.000Z 50.130001 2013-01-04T14:07:13.000Z 50.130001 2013-01-04T14:07:30.000Z 49.650002 2013-01-04T14:07:35.000Z 50.130001 2013-01-04T14:07:39.000Z 49.160000 2013-01-04T14:07:48.000Z 47.240002 2013-01-04T14:08:03.000Z 44.839996 2013-01-04T14:08:18.000Z 48.200001 2013-01-04T14:08:22.000Z 46.279999 2013-01-04T14:08:38.000Z 45.799999 2013-01-04T14:08:51.000Z 44.839996 2013-01-04T14:08:58.000Z 44.839996 2013-01-04T14:09:08.000Z 46.279999 2013-01-04T14:09:23.000Z 46.760002 2013-01-04T14:09:43.000Z 45.799999 2013-01-04T14:09:59.000Z 45.320000 2013-01-04T14:10:19.000Z 45.799999 2013-01-04T14:10:37.000Z 45.320000 2013-01-04T14:10:39.000Z 44.839996 2013-01-04T14:10:58.000Z 44.839996 2013-01-04T14:11:15.000Z 44.360001 2013-01-04T14:11:33.000Z 44.360001 2013-01-04T14:11:44.000Z 44.839996 2013-01-04T14:11:47.000Z 46.760002 2013-01-04T14:11:49.000Z 43.880001 2013-01-04T14:12:02.000Z 44.360001 2013-01-04T14:12:19.000Z 43.880001 2013-01-04T14:12:34.000Z 43.880001 2013-01-04T14:12:45.000Z 44.839996 2013-01-04T14:12:50.000Z 44.839996 2013-01-04T14:12:56.000Z 45.799999 2013-01-04T14:13:18.000Z 45.799999 2013-01-04T14:13:24.000Z 45.799999 2013-01-04T14:13:42.000Z 44.360001 2013-01-04T14:13:54.000Z 45.320000 2013-01-04T14:14:07.000Z 46.279999 2013-01-04T14:14:21.000Z 45.320000 2013-01-04T14:14:24.000Z 44.839996 2013-01-04T14:14:32.000Z 45.320000 2013-01-04T14:14:37.000Z 44.839996 2013-01-04T14:14:46.000Z 44.839996 2013-01-04T14:15:04.000Z 44.839996 2013-01-04T14:15:27.000Z 44.839996 2013-01-04T14:15:54.000Z 43.880001 2013-01-04T14:16:01.000Z 44.360001 2013-01-04T14:16:29.000Z 45.320000 2013-01-04T14:16:45.000Z 44.839996 2013-01-04T14:16:57.000Z 45.320000 2013-01-04T14:16:58.000Z 44.839996 2013-01-04T14:17:11.000Z 44.839996 2013-01-04T14:17:12.000Z 43.880001 2013-01-04T14:17:27.000Z 43.880001 2013-01-04T14:17:44.000Z 43.400002 2013-01-04T14:17:59.000Z 42.439999 2013-01-04T14:18:11.000Z 42.919998 2013-01-04T14:18:15.000Z 41.950001 2013-01-04T14:18:23.000Z 42.439999 2013-01-04T14:18:29.000Z 41.950001 2013-01-04T14:18:46.000Z 40.990002 2013-01-04T14:18:58.000Z 40.990002 2013-01-04T14:19:14.000Z 40.510002 2013-01-04T14:19:31.000Z 40.510002 2013-01-04T14:19:47.000Z 40.029999 2013-01-04T14:20:03.000Z 38.590000 2013-01-04T14:20:22.000Z 39.070000 2013-01-04T14:20:38.000Z 38.590000 2013-01-04T14:20:53.000Z 38.110001 2013-01-04T14:21:13.000Z 36.669998 2013-01-04T14:21:30.000Z 37.150002 2013-01-04T14:21:36.000Z 37.150002 2013-01-04T14:21:38.000Z 37.150002 2013-01-04T14:21:52.000Z 37.150002 2013-01-04T14:22:04.000Z 37.630001 2013-01-04T14:22:11.000Z 37.150002 2013-01-04T14:22:13.000Z 37.150002 2013-01-04T14:22:21.000Z 36.669998 2013-01-04T14:22:37.000Z 36.189999 2013-01-04T14:22:49.000Z 36.669998 2013-01-04T14:22:51.000Z 36.189999 2013-01-04T14:23:05.000Z 35.709999 2013-01-04T14:23:06.000Z 36.669998 2013-01-04T14:23:10.000Z 36.189999 2013-01-04T14:23:23.000Z 35.709999 2013-01-04T14:23:37.000Z 35.230000 2013-01-04T14:23:42.000Z 35.230000 2013-01-04T14:23:47.000Z 35.230000 2013-01-04T14:23:49.000Z 34.259998 2013-01-04T14:23:58.000Z 34.259998 2013-01-04T14:24:00.000Z 33.299999 2013-01-04T14:24:12.000Z 32.340000 2013-01-04T14:24:19.000Z 32.340000 2013-01-04T14:24:23.000Z 31.859999 2013-01-04T14:24:34.000Z 31.859999 2013-01-04T14:24:37.000Z 31.859999 2013-01-04T14:24:41.000Z 30.900000 2013-01-04T14:24:58.000Z 30.900000 2013-01-04T14:25:03.000Z 29.940001 2013-01-04T14:25:18.000Z 29.459999 2013-01-04T14:25:34.000Z 29.940001 2013-01-04T14:25:39.000Z 29.459999 2013-01-04T14:25:48.000Z 28.980001 2013-01-04T14:25:50.000Z 29.940001 2013-01-04T14:26:05.000Z 28.980001 2013-01-04T14:26:21.000Z 28.500000 2013-01-04T14:26:37.000Z 28.500000 2013-01-04T14:26:43.000Z 28.500000 2013-01-04T14:26:58.000Z 27.530001 2013-01-04T14:27:12.000Z 27.530001 2013-01-04T14:27:16.000Z 28.019999 2013-01-04T14:27:22.000Z 28.019999 2013-01-04T14:27:26.000Z 28.019999 2013-01-04T14:27:42.000Z 28.019999 2013-01-04T14:27:53.000Z 31.859999 2013-01-04T14:27:56.000Z 28.019999 2013-01-04T14:27:57.000Z 23.209999 2013-01-04T14:27:58.000Z 28.980001 2013-01-04T14:27:59.000Z 27.530001 2013-01-04T14:28:02.000Z 28.019999 2013-01-04T14:28:08.000Z 28.019999 2013-01-04T14:28:10.000Z 27.049999 2013-01-04T14:28:23.000Z 26.570000 2013-01-04T14:28:33.000Z 25.609999 2013-01-04T14:28:37.000Z 25.609999 2013-01-04T14:28:40.000Z 26.090000 2013-01-04T14:28:51.000Z 25.609999 2013-01-04T14:29:03.000Z 26.090000 2013-01-04T14:29:15.000Z 16.959999 2013-01-04T14:29:21.000Z 28.019999 2013-01-04T14:29:22.000Z 27.049999 2013-01-04T14:29:32.000Z 31.859999 2013-01-04T14:29:36.000Z 27.049999 2013-01-04T14:29:37.000Z 27.049999 2013-01-04T14:29:56.000Z 25.130001 2013-01-04T14:30:07.000Z 27.049999 2013-01-04T14:30:33.000Z 27.049999 2013-01-04T14:31:05.000Z 26.570000 2013-01-04T14:31:30.000Z 26.570000 2013-01-04T14:31:38.000Z 26.090000 2013-01-04T14:31:51.000Z 27.049999 2013-01-04T14:32:02.000Z 26.090000 2013-01-04T14:32:18.000Z 26.570000 2013-01-04T14:32:33.000Z 27.049999 2013-01-04T14:32:52.000Z 28.019999 2013-01-04T14:33:10.000Z 28.500000 2013-01-04T14:33:26.000Z 28.019999 2013-01-04T14:33:28.000Z 28.019999 2013-01-04T14:33:32.000Z 29.459999 2013-01-04T14:33:44.000Z 32.340000 2013-01-04T14:33:56.000Z 34.259998 2013-01-04T14:34:09.000Z 33.780003 2013-01-04T14:34:18.000Z 33.780003 2013-01-04T14:34:22.000Z 33.780003 2013-01-04T14:34:26.000Z 33.299999 2013-01-04T14:34:38.000Z 27.530001 2013-01-04T14:34:55.000Z 34.259998 2013-01-04T14:34:56.000Z 37.150002 2013-01-04T14:34:58.000Z 33.780003 2013-01-04T14:34:59.000Z 36.669998 2013-01-04T14:35:05.000Z 33.299999 2013-01-04T14:35:06.000Z 32.340000 2013-01-04T14:35:13.000Z 32.340000 2013-01-04T14:35:26.000Z 31.380001 2013-01-04T14:35:39.000Z 30.900000 2013-01-04T14:35:58.000Z 30.419998 2013-01-04T14:36:08.000Z 30.419998 2013-01-04T14:36:13.000Z 30.419998 2013-01-04T14:36:17.000Z 30.419998 2013-01-04T14:36:19.000Z 31.380001 2013-01-04T14:36:25.000Z 29.940001 2013-01-04T14:36:40.000Z 30.900000 2013-01-04T14:36:54.000Z 29.459999 2013-01-04T14:37:11.000Z 29.940001 2013-01-04T14:37:23.000Z 30.419998 2013-01-04T14:37:40.000Z 29.940001 2013-01-04T14:37:43.000Z 30.419998 2013-01-04T14:37:59.000Z 32.820000 2013-01-04T14:38:17.000Z 33.780003 2013-01-04T14:38:34.000Z 35.230000 2013-01-04T14:38:51.000Z 35.230000 2013-01-04T14:38:53.000Z 36.189999 2013-01-04T14:39:08.000Z 36.669998 2013-01-04T14:39:26.000Z 37.150002 2013-01-04T14:39:43.000Z 38.110001 2013-01-04T14:39:56.000Z 38.590000 2013-01-04T14:40:05.000Z 40.510002 2013-01-04T14:40:19.000Z 41.950001 2013-01-04T14:40:32.000Z 41.950001 2013-01-04T14:40:39.000Z 41.469997 2013-01-04T14:40:42.000Z 40.990002 2013-01-04T14:40:54.000Z 40.510002 2013-01-04T14:40:58.000Z 41.469997 2013-01-04T14:41:12.000Z 41.469997 2013-01-04T14:41:14.000Z 41.950001 2013-01-04T14:41:21.000Z 41.950001 2013-01-04T14:41:33.000Z 41.950001 2013-01-04T14:41:39.000Z 41.950001 2013-01-04T14:41:57.000Z 41.950001 2013-01-04T14:42:35.000Z 41.469997 2013-01-04T14:43:05.000Z 40.990002 2013-01-04T14:43:42.000Z 41.469997 2013-01-04T14:44:20.000Z 41.950001 2013-01-04T14:44:58.000Z 41.950001 2013-01-04T14:45:34.000Z 42.439999 2013-01-04T14:46:16.000Z 42.439999 2013-01-04T14:46:57.000Z 42.439999 2013-01-04T14:47:32.000Z 42.919998 2013-01-04T14:47:42.000Z 43.400002 2013-01-04T14:47:54.000Z 41.950001 2013-01-04T14:48:06.000Z 40.510002 2013-01-04T14:48:17.000Z 39.549999 2013-01-04T14:48:22.000Z 37.150002 2013-01-04T14:48:35.000Z 35.230000 2013-01-04T14:48:41.000Z 33.780003 2013-01-04T14:48:52.000Z 32.820000 2013-01-04T14:49:07.000Z 32.820000 2013-01-04T14:49:12.000Z 32.820000 2013-01-04T14:49:24.000Z 32.820000 2013-01-04T14:49:27.000Z 32.340000 2013-01-04T14:49:35.000Z 31.859999 2013-01-04T14:49:41.000Z 32.340000 2013-01-04T14:49:46.000Z 32.340000 2013-01-04T14:49:53.000Z 31.859999 2013-01-04T14:50:09.000Z 32.820000 2013-01-04T14:50:17.000Z 33.299999 2013-01-04T14:50:23.000Z 32.820000 2013-01-04T14:50:25.000Z 33.780003 2013-01-04T14:50:30.000Z 33.780003 2013-01-04T14:50:32.000Z 33.299999 2013-01-04T14:50:43.000Z 33.299999 2013-01-04T14:50:47.000Z 33.780003 2013-01-04T14:50:52.000Z 33.780003 2013-01-04T14:50:57.000Z 33.780003 2013-01-04T14:51:02.000Z 33.780003 2013-01-04T14:51:11.000Z 34.259998 2013-01-04T14:51:22.000Z 34.259998 2013-01-04T14:51:39.000Z 34.740002 2013-01-04T14:51:57.000Z 34.740002 2013-01-04T14:52:01.000Z 35.709999 2013-01-04T14:52:16.000Z 35.230000 2013-01-04T14:52:28.000Z 35.230000 2013-01-04T14:52:44.000Z 35.709999 2013-01-04T14:53:00.000Z 36.189999 2013-01-04T14:53:04.000Z 35.709999 2013-01-04T14:53:06.000Z 36.669998 2013-01-04T14:53:17.000Z 36.669998 2013-01-04T14:53:32.000Z 39.070000 2013-01-04T14:53:49.000Z 39.070000 2013-01-04T14:54:03.000Z 39.549999 2013-01-04T14:54:20.000Z 37.630001 2013-01-04T14:54:33.000Z 38.110001 2013-01-04T14:54:35.000Z 39.070000 2013-01-04T14:54:54.000Z 45.320000 2013-01-04T14:55:00.000Z 40.990002 2013-01-04T14:55:01.000Z 42.919998 2013-01-04T14:55:17.000Z 44.839996 2013-01-04T14:55:30.000Z 46.279999 2013-01-04T14:55:41.000Z 39.549999 2013-01-04T14:55:42.000Z 43.880001 2013-01-04T14:55:43.000Z 26.570000 2013-01-04T14:55:45.000Z 45.799999 2013-01-04T14:55:46.000Z 31.859999 2013-01-04T14:55:48.000Z 44.360001 2013-01-04T14:55:49.000Z 43.880001 2013-01-04T14:55:58.000Z 45.320000 2013-01-04T14:56:02.000Z 42.439999 2013-01-04T14:56:04.000Z 43.880001 2013-01-04T14:56:05.000Z 40.029999 2013-01-04T14:56:15.000Z 44.360001 2013-01-04T14:56:16.000Z 47.719997 2013-01-04T14:56:21.000Z 44.360001 2013-01-04T14:56:22.000Z 44.839996 2013-01-04T14:56:28.000Z 46.279999 2013-01-04T14:56:55.000Z 44.360001 2013-01-04T14:56:58.000Z 42.439999 2013-01-04T14:57:39.000Z 41.469997 2013-01-04T14:57:40.000Z 44.839996 2013-01-04T14:57:48.000Z 47.719997 2013-01-04T14:58:10.000Z 47.719997 2013-01-04T14:58:16.000Z 51.089996 2013-01-04T14:58:17.000Z 47.719997 2013-01-04T14:58:19.000Z 47.719997 2013-01-04T14:58:20.000Z 47.240002 2013-01-04T14:58:39.000Z 47.240002 2013-01-04T14:58:43.000Z 43.400002 2013-01-04T14:58:49.000Z 48.200001 2013-01-04T14:58:50.000Z 47.240002 2013-01-04T14:59:02.000Z 46.279999 2013-01-04T14:59:17.000Z 46.279999 2013-01-04T14:59:29.000Z 47.240002 2013-01-04T14:59:46.000Z 48.680000 2013-01-04T15:00:05.000Z 51.089996 2013-01-04T15:00:23.000Z 52.529999 2013-01-04T15:00:37.000Z 53.490002 2013-01-04T15:00:55.000Z 54.930000 2013-01-04T15:01:12.000Z 55.410000 2013-01-04T15:01:29.000Z 55.889999 2013-01-04T15:01:43.000Z 54.450001 2013-01-04T15:01:58.000Z 52.529999 2013-01-04T15:02:16.000Z 52.529999 2013-01-04T15:02:31.000Z 52.049999 2013-01-04T15:02:48.000Z 52.529999 2013-01-04T15:03:04.000Z 52.049999 2013-01-04T15:03:21.000Z 52.049999 2013-01-04T15:03:37.000Z 60.219997 2013-01-04T15:03:43.000Z 53.010002 2013-01-04T15:03:44.000Z 52.529999 2013-01-04T15:03:46.000Z 59.260002 2013-01-04T15:03:47.000Z 53.969997 2013-01-04T15:03:48.000Z 57.339996 2013-01-04T15:03:49.000Z 61.660000 2013-01-04T15:03:50.000Z 51.089996 2013-01-04T15:03:51.000Z 52.049999 2013-01-04T15:03:52.000Z 56.370003 2013-01-04T15:03:54.000Z 53.010002 2013-01-04T15:03:55.000Z 56.370003 2013-01-04T15:04:00.000Z 53.010002 2013-01-04T15:04:01.000Z 48.200001 2013-01-04T15:04:04.000Z 53.010002 2013-01-04T15:04:05.000Z 52.049999 2013-01-04T15:04:17.000Z 51.570000 2013-01-04T15:04:30.000Z 52.049999 2013-01-04T15:04:41.000Z 50.130001 2013-01-04T15:04:57.000Z 48.680000 2013-01-04T15:05:13.000Z 48.680000 2013-01-04T15:05:31.000Z 49.650002 2013-01-04T15:05:47.000Z 50.610001 2013-01-04T15:06:05.000Z 52.049999 2013-01-04T15:06:14.000Z 53.969997 2013-01-04T15:06:33.000Z 54.930000 2013-01-04T15:06:45.000Z 54.930000 2013-01-04T15:06:51.000Z 55.889999 2013-01-04T15:07:08.000Z 55.889999 2013-01-04T15:07:11.000Z 55.889999 2013-01-04T15:07:13.000Z 53.010002 2013-01-04T15:07:30.000Z 50.130001 2013-01-04T15:07:41.000Z 49.160000 2013-01-04T15:07:51.000Z 50.130001 2013-01-04T15:08:07.000Z 49.650002 2013-01-04T15:08:09.000Z 49.650002 2013-01-04T15:08:12.000Z 49.650002 2013-01-04T15:08:33.000Z 51.570000 2013-01-04T15:08:50.000Z 53.490002 2013-01-04T15:09:07.000Z 53.010002 2013-01-04T15:09:23.000Z 52.049999 2013-01-04T15:09:34.000Z 51.089996 2013-01-04T15:09:48.000Z 52.049999 2013-01-04T15:10:04.000Z 52.529999 2013-01-04T15:10:19.000Z 52.529999 2013-01-04T15:10:25.000Z 52.049999 2013-01-04T15:10:39.000Z 52.049999 2013-01-04T15:10:42.000Z 54.450001 2013-01-04T15:11:01.000Z 53.490002 2013-01-04T15:11:04.000Z 53.969997 2013-01-04T15:11:07.000Z 54.450001 2013-01-04T15:11:23.000Z 53.969997 2013-01-04T15:11:35.000Z 54.930000 2013-01-04T15:11:37.000Z 58.299999 2013-01-04T15:11:38.000Z 53.969997 2013-01-04T15:11:39.000Z 53.010002 2013-01-04T15:11:41.000Z 52.529999 2013-01-04T15:11:55.000Z 52.529999 2013-01-04T15:11:58.000Z 48.680000 2013-01-04T15:12:03.000Z 52.529999 2013-01-04T15:12:04.000Z 52.049999 2013-01-04T15:12:17.000Z 52.049999 2013-01-04T15:12:18.000Z 45.799999 2013-01-04T15:12:33.000Z 51.570000 2013-01-04T15:12:34.000Z 57.820000 2013-01-04T15:12:38.000Z 52.049999 2013-01-04T15:12:39.000Z 55.410000 2013-01-04T15:12:41.000Z 47.719997 2013-01-04T15:12:42.000Z 52.049999 2013-01-04T15:12:43.000Z 51.089996 2013-01-04T15:12:59.000Z 51.570000 2013-01-04T15:13:12.000Z 50.610001 2013-01-04T15:13:17.000Z 51.089996 2013-01-04T15:13:22.000Z 50.610001 2013-01-04T15:13:33.000Z 50.610001 2013-01-04T15:13:38.000Z 50.610001 2013-01-04T15:13:41.000Z 50.610001 2013-01-04T15:13:45.000Z 50.610001 2013-01-04T15:13:54.000Z 50.610001 2013-01-04T15:13:58.000Z 50.610001 2013-01-04T15:14:10.000Z 52.049999 2013-01-04T15:14:27.000Z 51.570000 2013-01-04T15:14:43.000Z 50.610001 2013-01-04T15:14:52.000Z 50.610001 2013-01-04T15:14:57.000Z 50.130001 2013-01-04T15:15:14.000Z 50.130001 2013-01-04T15:15:31.000Z 50.610001 2013-01-04T15:15:50.000Z 50.130001 2013-01-04T15:16:05.000Z 49.160000 2013-01-04T15:16:11.000Z 49.160000 2013-01-04T15:16:26.000Z 49.650002 2013-01-04T15:16:47.000Z 49.650002 2013-01-04T15:16:49.000Z 49.650002 2013-01-04T15:16:51.000Z 50.130001 2013-01-04T15:16:57.000Z 50.610001 2013-01-04T15:17:13.000Z 51.570000 2013-01-04T15:17:30.000Z 52.049999 2013-01-04T15:17:48.000Z 53.490002 2013-01-04T15:18:11.000Z 56.370003 2013-01-04T15:18:26.000Z 56.370003 2013-01-04T15:18:38.000Z 56.370003 2013-01-04T15:18:52.000Z 56.860001 2013-01-04T15:18:54.000Z 56.860001 2013-01-04T15:19:12.000Z 57.820000 2013-01-04T15:19:26.000Z 58.299999 2013-01-04T15:19:35.000Z 53.010002 2013-01-04T15:19:45.000Z 59.260002 2013-01-04T15:19:46.000Z 55.410000 2013-01-04T15:19:50.000Z 58.779999 2013-01-04T15:19:51.000Z 60.219997 2013-01-04T15:19:55.000Z 61.660000 2013-01-04T15:19:57.000Z 58.299999 2013-01-04T15:20:00.000Z 63.099998 2013-01-04T15:20:04.000Z 58.779999 2013-01-04T15:20:05.000Z 59.740002 2013-01-04T15:20:18.000Z 59.260002 2013-01-04T15:20:27.000Z 57.339996 2013-01-04T15:20:45.000Z 56.370003 2013-01-04T15:20:57.000Z 57.339996 2013-01-04T15:21:13.000Z 56.860001 2013-01-04T15:21:25.000Z 57.339996 2013-01-04T15:21:28.000Z 57.820000 2013-01-04T15:21:32.000Z 57.339996 2013-01-04T15:21:46.000Z 57.820000 2013-01-04T15:22:02.000Z 58.779999 2013-01-04T15:22:20.000Z 59.740002 2013-01-04T15:22:37.000Z 59.740002 2013-01-04T15:22:56.000Z 56.370003 2013-01-04T15:22:59.000Z 62.620003 2013-01-04T15:23:00.000Z 65.989998 2013-01-04T15:23:01.000Z 60.219997 2013-01-04T15:23:02.000Z 56.860001 2013-01-04T15:23:05.000Z 60.700001 2013-01-04T15:23:06.000Z 61.180000 2013-01-04T15:23:22.000Z 61.180000 2013-01-04T15:23:24.000Z 61.660000 2013-01-04T15:23:35.000Z 64.550003 2013-01-04T15:23:39.000Z 61.180000 2013-01-04T15:23:41.000Z 62.139999 2013-01-04T15:23:43.000Z 62.620003 2013-01-04T15:23:48.000Z 63.579998 2013-01-04T15:24:03.000Z 63.579998 2013-01-04T15:24:10.000Z 64.550003 2013-01-04T15:24:22.000Z 65.989998 2013-01-04T15:24:40.000Z 65.510002 2013-01-04T15:24:42.000Z 66.950005 2013-01-04T15:25:00.000Z 68.389999 2013-01-04T15:25:17.000Z 68.389999 2013-01-04T15:25:36.000Z 69.830002 2013-01-04T15:25:54.000Z 69.830002 2013-01-04T15:26:06.000Z 69.830002 2013-01-04T15:26:17.000Z 69.830002 2013-01-04T15:26:53.000Z 70.310005 2013-01-04T15:27:00.000Z 69.830002 2013-01-04T15:27:04.000Z 70.310005 2013-01-04T15:27:17.000Z 70.790001 2013-01-04T15:27:29.000Z 71.760002 2013-01-04T15:27:44.000Z 72.720001 2013-01-04T15:27:46.000Z 72.239998 2013-01-04T15:27:54.000Z 73.200005 2013-01-04T15:28:14.000Z 74.159996 2013-01-04T15:28:31.000Z 73.680000 2013-01-04T15:28:49.000Z 74.159996 2013-01-04T15:29:09.000Z 74.159996 2013-01-04T15:29:30.000Z 74.159996 2013-01-04T15:29:47.000Z 73.680000 2013-01-04T15:29:54.000Z 74.159996 2013-01-04T15:29:56.000Z 74.159996 2013-01-04T15:30:13.000Z 75.120003 2013-01-04T15:30:29.000Z 75.599998 2013-01-04T15:30:31.000Z 74.159996 2013-01-04T15:30:50.000Z 74.639999 2013-01-04T15:31:11.000Z 75.120003 2013-01-04T15:31:29.000Z 77.040001 2013-01-04T15:31:47.000Z 78.000000 2013-01-04T15:32:04.000Z 76.080002 2013-01-04T15:32:21.000Z 75.599998 2013-01-04T15:32:40.000Z 76.080002 2013-01-04T15:32:58.000Z 75.120003 2013-01-04T15:33:02.000Z 79.929993 2013-01-04T15:33:03.000Z 76.559998 2013-01-04T15:33:07.000Z 76.559998 2013-01-04T15:33:20.000Z 75.599998 2013-01-04T15:33:35.000Z 78.970001 2013-01-04T15:33:36.000Z 75.599998 2013-01-04T15:33:37.000Z 75.120003 2013-01-04T15:33:54.000Z 74.639999 2013-01-04T15:34:10.000Z 74.639999 2013-01-04T15:34:16.000Z 73.200005 2013-01-04T15:34:31.000Z 73.200005 2013-01-04T15:34:35.000Z 72.720001 2013-01-04T15:34:49.000Z 72.720001 2013-01-04T15:34:54.000Z 73.200005 2013-01-04T15:35:00.000Z 72.239998 2013-01-04T15:35:14.000Z 72.239998 2013-01-04T15:35:18.000Z 71.269997 2013-01-04T15:35:33.000Z 72.239998 2013-01-04T15:35:47.000Z 71.269997 2013-01-04T15:36:01.000Z 70.790001 2013-01-04T15:36:02.000Z 70.310005 2013-01-04T15:36:08.000Z 70.310005 2013-01-04T15:36:15.000Z 69.830002 2013-01-04T15:36:28.000Z 68.870003 2013-01-04T15:36:39.000Z 67.909996 2013-01-04T15:36:46.000Z 66.470001 2013-01-04T15:36:53.000Z 66.950005 2013-01-04T15:37:06.000Z 65.989998 2013-01-04T15:37:18.000Z 66.470001 2013-01-04T15:37:23.000Z 65.989998 2013-01-04T15:37:27.000Z 65.510002 2013-01-04T15:37:36.000Z 65.510002 2013-01-04T15:37:52.000Z 65.510002 2013-01-04T15:38:10.000Z 63.099998 2013-01-04T15:38:26.000Z 61.180000 2013-01-04T15:38:44.000Z 59.740002 2013-01-04T15:39:05.000Z 58.299999 2013-01-04T15:39:22.000Z 56.860001 2013-01-04T15:39:38.000Z 55.410000 2013-01-04T15:39:56.000Z 54.930000 2013-01-04T15:40:04.000Z 54.450001 2013-01-04T15:40:13.000Z 54.450001 2013-01-04T15:40:20.000Z 53.969997 2013-01-04T15:40:30.000Z 53.490002 2013-01-04T15:40:36.000Z 53.010002 2013-01-04T15:40:39.000Z 51.570000 2013-01-04T15:40:58.000Z 50.130001 2013-01-04T15:41:16.000Z 50.130001 2013-01-04T15:41:22.000Z 49.650002 2013-01-04T15:41:24.000Z 50.130001 2013-01-04T15:41:29.000Z 48.200001 2013-01-04T15:41:45.000Z 49.160000 2013-01-04T15:41:54.000Z 50.130001 2013-01-04T15:42:05.000Z 52.049999 2013-01-04T15:42:20.000Z 53.010002 2013-01-04T15:42:22.000Z 53.490002 2013-01-04T15:42:29.000Z 53.010002 2013-01-04T15:42:41.000Z 53.010002 2013-01-04T15:43:01.000Z