2020-04-14T20:00:56Z Track actual: 08 AGO 2011 10:40 Track actual: 08 AGO 2011 10:40 201.529999 2011-08-08T08:40:37.000Z 203.460007 2011-08-08T08:40:41.000Z 202.979996 2011-08-08T08:41:16.000Z 203.460007 2011-08-08T08:41:47.000Z 203.940002 2011-08-08T08:42:03.000Z 203.940002 2011-08-08T08:42:26.000Z 203.940002 2011-08-08T08:42:41.000Z 204.420013 2011-08-08T08:43:05.000Z 203.940002 2011-08-08T08:43:28.000Z 203.460007 2011-08-08T08:43:49.000Z 203.460007 2011-08-08T08:44:17.000Z 203.460007 2011-08-08T08:44:44.000Z 203.940002 2011-08-08T08:45:14.000Z 203.460007 2011-08-08T08:45:50.000Z 203.460007 2011-08-08T08:46:23.000Z 203.940002 2011-08-08T08:46:55.000Z 203.460007 2011-08-08T08:47:24.000Z 203.940002 2011-08-08T08:47:50.000Z 203.460007 2011-08-08T08:48:27.000Z 203.940002 2011-08-08T08:48:58.000Z 203.460007 2011-08-08T08:49:27.000Z 203.460007 2011-08-08T08:49:59.000Z 203.460007 2011-08-08T08:50:32.000Z 203.940002 2011-08-08T08:51:00.000Z 203.460007 2011-08-08T08:51:26.000Z 203.460007 2011-08-08T08:51:29.000Z 203.460007 2011-08-08T08:51:44.000Z 204.420013 2011-08-08T08:52:08.000Z 203.460007 2011-08-08T08:52:37.000Z 202.979996 2011-08-08T08:53:09.000Z 203.940002 2011-08-08T08:53:32.000Z 202.979996 2011-08-08T08:54:00.000Z 203.940002 2011-08-08T08:54:30.000Z 203.940002 2011-08-08T08:54:52.000Z 203.460007 2011-08-08T08:55:21.000Z 202.490005 2011-08-08T08:55:44.000Z 202.009995 2011-08-08T08:56:14.000Z 202.979996 2011-08-08T08:56:40.000Z 202.979996 2011-08-08T08:57:06.000Z 202.490005 2011-08-08T08:57:31.000Z 202.490005 2011-08-08T08:57:59.000Z 202.979996 2011-08-08T08:58:03.000Z 202.490005 2011-08-08T08:58:05.000Z 202.979996 2011-08-08T08:58:08.000Z 202.979996 2011-08-08T08:58:23.000Z 202.979996 2011-08-08T08:58:50.000Z 202.490005 2011-08-08T08:59:19.000Z 202.490005 2011-08-08T08:59:44.000Z 202.979996 2011-08-08T09:00:00.000Z 202.490005 2011-08-08T09:00:14.000Z 201.050003 2011-08-08T09:00:16.000Z 198.649994 2011-08-08T09:00:27.000Z 199.130005 2011-08-08T09:00:40.000Z 198.649994 2011-08-08T09:00:42.000Z 198.170013 2011-08-08T09:00:51.000Z 199.609985 2011-08-08T09:01:06.000Z 199.609985 2011-08-08T09:01:07.000Z 199.609985 2011-08-08T09:01:08.000Z 199.609985 2011-08-08T09:01:09.000Z 200.089996 2011-08-08T09:01:10.000Z 199.130005 2011-08-08T09:01:24.000Z 198.649994 2011-08-08T09:01:41.000Z 197.210007 2011-08-08T09:01:57.000Z 197.210007 2011-08-08T09:02:13.000Z 197.690002 2011-08-08T09:02:24.000Z 195.279999 2011-08-08T09:02:37.000Z 195.279999 2011-08-08T09:02:38.000Z 194.320007 2011-08-08T09:02:54.000Z 191.920013 2011-08-08T09:03:07.000Z 191.920013 2011-08-08T09:03:23.000Z 190.479996 2011-08-08T09:03:44.000Z 190.479996 2011-08-08T09:03:47.000Z 190.960007 2011-08-08T09:03:48.000Z 190.000000 2011-08-08T09:04:01.000Z 189.520004 2011-08-08T09:04:16.000Z 188.560013 2011-08-08T09:04:31.000Z 188.080002 2011-08-08T09:04:47.000Z 186.630005 2011-08-08T09:05:02.000Z 185.670013 2011-08-08T09:05:22.000Z 184.229996 2011-08-08T09:05:39.000Z 183.270004 2011-08-08T09:05:58.000Z 183.270004 2011-08-08T09:06:14.000Z 180.869995 2011-08-08T09:06:31.000Z 179.899994 2011-08-08T09:06:47.000Z 178.459991 2011-08-08T09:06:53.000Z 176.060013 2011-08-08T09:07:03.000Z 176.060013 2011-08-08T09:07:04.000Z 176.060013 2011-08-08T09:07:05.000Z 177.020004 2011-08-08T09:07:17.000Z 176.060013 2011-08-08T09:07:31.000Z 177.020004 2011-08-08T09:07:46.000Z 177.500000 2011-08-08T09:07:57.000Z 177.979996 2011-08-08T09:07:58.000Z 175.580002 2011-08-08T09:08:12.000Z 171.729996 2011-08-08T09:08:20.000Z 171.729996 2011-08-08T09:08:21.000Z 170.770004 2011-08-08T09:08:24.000Z 168.849991 2011-08-08T09:08:36.000Z 167.889999 2011-08-08T09:08:50.000Z 166.450012 2011-08-08T09:09:05.000Z 165.959991 2011-08-08T09:09:21.000Z 165.000000 2011-08-08T09:09:38.000Z 163.560013 2011-08-08T09:09:57.000Z 162.119995 2011-08-08T09:10:09.000Z 161.160004 2011-08-08T09:10:25.000Z 159.720001 2011-08-08T09:10:40.000Z 158.750000 2011-08-08T09:10:53.000Z 157.789993 2011-08-08T09:11:09.000Z 157.310013 2011-08-08T09:11:22.000Z 156.830002 2011-08-08T09:11:23.000Z 157.310013 2011-08-08T09:11:24.000Z 157.789993 2011-08-08T09:11:25.000Z 157.789993 2011-08-08T09:11:26.000Z 157.789993 2011-08-08T09:11:27.000Z 158.750000 2011-08-08T09:11:39.000Z 158.750000 2011-08-08T09:11:52.000Z 159.239990 2011-08-08T09:11:59.000Z 159.720001 2011-08-08T09:12:00.000Z 160.200012 2011-08-08T09:12:04.000Z 161.160004 2011-08-08T09:12:20.000Z 162.599991 2011-08-08T09:12:23.000Z 161.639999 2011-08-08T09:12:24.000Z 166.929993 2011-08-08T09:12:27.000Z 164.520004 2011-08-08T09:12:28.000Z 163.080002 2011-08-08T09:12:30.000Z 163.080002 2011-08-08T09:12:49.000Z 161.639999 2011-08-08T09:13:09.000Z 160.200012 2011-08-08T09:13:28.000Z 159.720001 2011-08-08T09:13:41.000Z 159.239990 2011-08-08T09:14:03.000Z 158.270004 2011-08-08T09:14:19.000Z 157.789993 2011-08-08T09:14:36.000Z 156.830002 2011-08-08T09:14:52.000Z 157.789993 2011-08-08T09:15:11.000Z 156.349991 2011-08-08T09:15:27.000Z 154.429993 2011-08-08T09:15:38.000Z 153.470001 2011-08-08T09:15:53.000Z 153.949997 2011-08-08T09:16:10.000Z 153.949997 2011-08-08T09:16:16.000Z 152.510010 2011-08-08T09:16:33.000Z 152.029999 2011-08-08T09:16:47.000Z 152.029999 2011-08-08T09:17:02.000Z 152.029999 2011-08-08T09:17:03.000Z 152.029999 2011-08-08T09:17:21.000Z 151.539993 2011-08-08T09:17:36.000Z 150.100006 2011-08-08T09:17:56.000Z 150.100006 2011-08-08T09:18:16.000Z 149.619995 2011-08-08T09:18:34.000Z 149.139999 2011-08-08T09:18:52.000Z 148.179993 2011-08-08T09:19:09.000Z 148.179993 2011-08-08T09:19:11.000Z 148.179993 2011-08-08T09:19:12.000Z 148.179993 2011-08-08T09:19:13.000Z 148.179993 2011-08-08T09:19:14.000Z 148.659988 2011-08-08T09:19:15.000Z 148.659988 2011-08-08T09:19:16.000Z 148.659988 2011-08-08T09:19:17.000Z 148.179993 2011-08-08T09:19:27.000Z 148.659988 2011-08-08T09:19:58.000Z 148.659988 2011-08-08T09:20:26.000Z 149.139999 2011-08-08T09:20:32.000Z 148.659988 2011-08-08T09:20:44.000Z 148.179993 2011-08-08T09:21:05.000Z 148.179993 2011-08-08T09:21:06.000Z 148.179993 2011-08-08T09:21:07.000Z 148.659988 2011-08-08T09:21:08.000Z 148.659988 2011-08-08T09:21:09.000Z 148.659988 2011-08-08T09:21:20.000Z 148.659988 2011-08-08T09:21:40.000Z 148.179993 2011-08-08T09:22:04.000Z 148.179993 2011-08-08T09:22:31.000Z 148.179993 2011-08-08T09:23:00.000Z 148.179993 2011-08-08T09:23:30.000Z 146.260010 2011-08-08T09:23:35.000Z 148.179993 2011-08-08T09:23:37.000Z 148.179993 2011-08-08T09:24:03.000Z 147.699997 2011-08-08T09:24:26.000Z 147.220001 2011-08-08T09:24:37.000Z 146.740005 2011-08-08T09:24:51.000Z 146.740005 2011-08-08T09:25:08.000Z 144.819992 2011-08-08T09:25:26.000Z 143.850006 2011-08-08T09:25:42.000Z 140.970001 2011-08-08T09:26:01.000Z 138.089996 2011-08-08T09:26:16.000Z 138.569992 2011-08-08T09:26:31.000Z 139.050003 2011-08-08T09:26:46.000Z 140.010010 2011-08-08T09:26:59.000Z 140.970001 2011-08-08T09:27:14.000Z 141.449997 2011-08-08T09:27:29.000Z 141.449997 2011-08-08T09:27:41.000Z 140.970001 2011-08-08T09:27:53.000Z 140.490005 2011-08-08T09:28:05.000Z 140.970001 2011-08-08T09:28:17.000Z 140.490005 2011-08-08T09:28:28.000Z 140.970001 2011-08-08T09:28:49.000Z 140.490005 2011-08-08T09:29:00.000Z 140.970001 2011-08-08T09:29:01.000Z 140.490005 2011-08-08T09:29:02.000Z 140.490005 2011-08-08T09:29:03.000Z 140.490005 2011-08-08T09:29:04.000Z 140.490005 2011-08-08T09:29:05.000Z 140.490005 2011-08-08T09:29:06.000Z 140.490005 2011-08-08T09:29:07.000Z 140.010010 2011-08-08T09:29:08.000Z 140.490005 2011-08-08T09:29:09.000Z 139.050003 2011-08-08T09:29:10.000Z 139.529999 2011-08-08T09:29:11.000Z 140.010010 2011-08-08T09:29:16.000Z 140.010010 2011-08-08T09:29:17.000Z 140.010010 2011-08-08T09:29:18.000Z 140.010010 2011-08-08T09:29:31.000Z 140.490005 2011-08-08T09:29:46.000Z 140.490005 2011-08-08T09:29:54.000Z 139.529999 2011-08-08T09:30:06.000Z 140.010010 2011-08-08T09:30:14.000Z 139.529999 2011-08-08T09:30:28.000Z 139.050003 2011-08-08T09:30:41.000Z 139.050003 2011-08-08T09:30:47.000Z 138.569992 2011-08-08T09:30:48.000Z 138.569992 2011-08-08T09:30:51.000Z 138.569992 2011-08-08T09:30:52.000Z 138.569992 2011-08-08T09:31:02.000Z 138.569992 2011-08-08T09:31:03.000Z 138.569992 2011-08-08T09:31:04.000Z 138.569992 2011-08-08T09:31:06.000Z 138.569992 2011-08-08T09:31:07.000Z 138.569992 2011-08-08T09:31:08.000Z 138.569992 2011-08-08T09:31:09.000Z 138.089996 2011-08-08T09:31:10.000Z 138.569992 2011-08-08T09:31:11.000Z 138.569992 2011-08-08T09:31:12.000Z 139.050003 2011-08-08T09:31:13.000Z 139.050003 2011-08-08T09:31:14.000Z 139.050003 2011-08-08T09:31:15.000Z 139.050003 2011-08-08T09:31:16.000Z 139.050003 2011-08-08T09:31:25.000Z 138.089996 2011-08-08T09:31:38.000Z 139.050003 2011-08-08T09:31:58.000Z 139.050003 2011-08-08T09:32:19.000Z 139.050003 2011-08-08T09:32:43.000Z 139.050003 2011-08-08T09:33:15.000Z 139.050003 2011-08-08T09:33:47.000Z 139.529999 2011-08-08T09:34:04.000Z 138.089996 2011-08-08T09:34:13.000Z 139.529999 2011-08-08T09:34:15.000Z 139.050003 2011-08-08T09:34:40.000Z 136.159988 2011-08-08T09:34:52.000Z 139.529999 2011-08-08T09:34:53.000Z 139.050003 2011-08-08T09:34:54.000Z 138.569992 2011-08-08T09:35:23.000Z 138.569992 2011-08-08T09:35:34.000Z 138.569992 2011-08-08T09:35:35.000Z 138.569992 2011-08-08T09:35:36.000Z 138.569992 2011-08-08T09:35:37.000Z 138.569992 2011-08-08T09:35:38.000Z 138.089996 2011-08-08T09:35:39.000Z 138.569992 2011-08-08T09:35:40.000Z 138.089996 2011-08-08T09:35:41.000Z 137.610001 2011-08-08T09:35:42.000Z 138.569992 2011-08-08T09:35:43.000Z 138.569992 2011-08-08T09:35:44.000Z 138.089996 2011-08-08T09:35:45.000Z 138.089996 2011-08-08T09:35:46.000Z 138.089996 2011-08-08T09:35:47.000Z 138.089996 2011-08-08T09:35:48.000Z 138.089996 2011-08-08T09:35:49.000Z 138.569992 2011-08-08T09:35:50.000Z 138.569992 2011-08-08T09:35:51.000Z 138.569992 2011-08-08T09:35:52.000Z 138.569992 2011-08-08T09:35:53.000Z 138.089996 2011-08-08T09:35:54.000Z 138.089996 2011-08-08T09:36:05.000Z 138.089996 2011-08-08T09:36:12.000Z 137.610001 2011-08-08T09:36:13.000Z 137.130005 2011-08-08T09:36:28.000Z 137.130005 2011-08-08T09:36:29.000Z 138.089996 2011-08-08T09:36:30.000Z 137.610001 2011-08-08T09:36:31.000Z 137.610001 2011-08-08T09:36:32.000Z 137.610001 2011-08-08T09:36:33.000Z 137.610001 2011-08-08T09:36:34.000Z 137.610001 2011-08-08T09:36:35.000Z 133.760010 2011-08-08T09:36:37.000Z 134.720001 2011-08-08T09:36:38.000Z 140.010010 2011-08-08T09:36:39.000Z 135.199997 2011-08-08T09:36:40.000Z 137.130005 2011-08-08T09:36:53.000Z 137.130005 2011-08-08T09:37:01.000Z 138.089996 2011-08-08T09:37:02.000Z 137.610001 2011-08-08T09:37:03.000Z 138.089996 2011-08-08T09:37:04.000Z 137.610001 2011-08-08T09:37:05.000Z 137.610001 2011-08-08T09:37:06.000Z 137.610001 2011-08-08T09:37:20.000Z 137.130005 2011-08-08T09:37:32.000Z 136.639999 2011-08-08T09:37:46.000Z 137.130005 2011-08-08T09:37:47.000Z 136.639999 2011-08-08T09:37:48.000Z 136.639999 2011-08-08T09:37:49.000Z 136.639999 2011-08-08T09:37:50.000Z 138.089996 2011-08-08T09:38:00.000Z 138.569992 2011-08-08T09:38:13.000Z 138.569992 2011-08-08T09:38:15.000Z 138.569992 2011-08-08T09:38:16.000Z 138.569992 2011-08-08T09:38:17.000Z 138.089996 2011-08-08T09:38:18.000Z 138.089996 2011-08-08T09:38:19.000Z 138.569992 2011-08-08T09:38:20.000Z 138.569992 2011-08-08T09:38:25.000Z 138.569992 2011-08-08T09:38:30.000Z 138.569992 2011-08-08T09:38:46.000Z 139.050003 2011-08-08T09:38:57.000Z 139.529999 2011-08-08T09:39:08.000Z 139.050003 2011-08-08T09:39:10.000Z 139.050003 2011-08-08T09:39:26.000Z 139.529999 2011-08-08T09:39:42.000Z 140.010010 2011-08-08T09:39:55.000Z 140.490005 2011-08-08T09:40:07.000Z 140.490005 2011-08-08T09:40:12.000Z 140.010010 2011-08-08T09:40:13.000Z 140.490005 2011-08-08T09:40:14.000Z 140.490005 2011-08-08T09:40:15.000Z 140.490005 2011-08-08T09:40:16.000Z 140.010010 2011-08-08T09:40:17.000Z 139.529999 2011-08-08T09:40:24.000Z 139.529999 2011-08-08T09:40:37.000Z 135.199997 2011-08-08T09:40:40.000Z 140.010010 2011-08-08T09:40:41.000Z 144.819992 2011-08-08T09:40:42.000Z 133.760010 2011-08-08T09:40:43.000Z 141.449997 2011-08-08T09:40:44.000Z 140.010010 2011-08-08T09:40:47.000Z 139.529999 2011-08-08T09:40:57.000Z 140.010010 2011-08-08T09:40:58.000Z 140.010010 2011-08-08T09:40:59.000Z 140.010010 2011-08-08T09:41:00.000Z 140.010010 2011-08-08T09:41:01.000Z 140.010010 2011-08-08T09:41:05.000Z 140.010010 2011-08-08T09:41:06.000Z 135.679993 2011-08-08T09:41:14.000Z 140.010010 2011-08-08T09:41:15.000Z 137.130005 2011-08-08T09:41:32.000Z 136.159988 2011-08-08T09:41:51.000Z 137.610001 2011-08-08T09:42:03.000Z 140.010010 2011-08-08T09:42:14.000Z 140.490005 2011-08-08T09:42:27.000Z 140.010010 2011-08-08T09:42:37.000Z 140.010010 2011-08-08T09:42:39.000Z 140.010010 2011-08-08T09:42:40.000Z 140.490005 2011-08-08T09:42:42.000Z 140.010010 2011-08-08T09:42:43.000Z 140.010010 2011-08-08T09:42:44.000Z 139.050003 2011-08-08T09:42:58.000Z 140.010010 2011-08-08T09:43:11.000Z 140.010010 2011-08-08T09:43:12.000Z 140.010010 2011-08-08T09:43:13.000Z 139.529999 2011-08-08T09:43:14.000Z 140.010010 2011-08-08T09:43:15.000Z 140.010010 2011-08-08T09:43:16.000Z 140.490005 2011-08-08T09:43:17.000Z 140.490005 2011-08-08T09:43:18.000Z 140.490005 2011-08-08T09:43:26.000Z 140.490005 2011-08-08T09:43:27.000Z 140.010010 2011-08-08T09:43:35.000Z 139.529999 2011-08-08T09:43:36.000Z 140.010010 2011-08-08T09:43:37.000Z 139.529999 2011-08-08T09:43:38.000Z 140.010010 2011-08-08T09:43:39.000Z 140.010010 2011-08-08T09:43:40.000Z 140.010010 2011-08-08T09:43:51.000Z 140.970001 2011-08-08T09:44:09.000Z 133.279999 2011-08-08T09:44:20.000Z 141.929993 2011-08-08T09:44:21.000Z 135.679993 2011-08-08T09:44:23.000Z 141.929993 2011-08-08T09:44:24.000Z 138.569992 2011-08-08T09:44:29.000Z 141.929993 2011-08-08T09:44:30.000Z 145.300003 2011-08-08T09:44:32.000Z 141.929993 2011-08-08T09:44:33.000Z 141.929993 2011-08-08T09:44:51.000Z 142.409988 2011-08-08T09:44:58.000Z 142.409988 2011-08-08T09:44:59.000Z 132.800003 2011-08-08T09:45:00.000Z 143.850006 2011-08-08T09:45:01.000Z 142.409988 2011-08-08T09:45:02.000Z 142.409988 2011-08-08T09:45:19.000Z 142.889999 2011-08-08T09:45:34.000Z 138.569992 2011-08-08T09:45:35.000Z 143.369995 2011-08-08T09:45:36.000Z 137.610001 2011-08-08T09:45:39.000Z 143.850006 2011-08-08T09:45:40.000Z 146.260010 2011-08-08T09:45:42.000Z 142.889999 2011-08-08T09:45:43.000Z 142.889999 2011-08-08T09:45:44.000Z 142.889999 2011-08-08T09:45:47.000Z 141.929993 2011-08-08T09:45:54.000Z 142.409988 2011-08-08T09:45:55.000Z 140.970001 2011-08-08T09:46:12.000Z 139.529999 2011-08-08T09:46:28.000Z 138.089996 2011-08-08T09:46:42.000Z 137.130005 2011-08-08T09:46:58.000Z 136.639999 2011-08-08T09:47:16.000Z 135.679993 2011-08-08T09:47:32.000Z 135.199997 2011-08-08T09:47:43.000Z 134.240005 2011-08-08T09:47:58.000Z 132.800003 2011-08-08T09:48:14.000Z 132.319992 2011-08-08T09:48:32.000Z 132.800003 2011-08-08T09:48:40.000Z 131.839996 2011-08-08T09:48:43.000Z 132.319992 2011-08-08T09:48:44.000Z 132.319992 2011-08-08T09:48:45.000Z 132.319992 2011-08-08T09:48:46.000Z 132.319992 2011-08-08T09:48:47.000Z 132.800003 2011-08-08T09:48:48.000Z 132.319992 2011-08-08T09:48:49.000Z 132.800003 2011-08-08T09:49:04.000Z 131.360001 2011-08-08T09:49:16.000Z 130.880005 2011-08-08T09:49:32.000Z 130.400009 2011-08-08T09:49:40.000Z 129.919998 2011-08-08T09:49:41.000Z 130.400009 2011-08-08T09:49:42.000Z 129.919998 2011-08-08T09:49:52.000Z 129.919998 2011-08-08T09:49:56.000Z 129.919998 2011-08-08T09:49:57.000Z 129.429993 2011-08-08T09:50:13.000Z 129.429993 2011-08-08T09:50:31.000Z 130.400009 2011-08-08T09:50:49.000Z 129.919998 2011-08-08T09:50:55.000Z 130.400009 2011-08-08T09:50:56.000Z 130.400009 2011-08-08T09:50:57.000Z 130.400009 2011-08-08T09:50:58.000Z 130.400009 2011-08-08T09:50:59.000Z 129.919998 2011-08-08T09:51:00.000Z 129.429993 2011-08-08T09:51:01.000Z 129.429993 2011-08-08T09:51:02.000Z 128.949997 2011-08-08T09:51:03.000Z 128.949997 2011-08-08T09:51:04.000Z 128.470001 2011-08-08T09:51:07.000Z 128.470001 2011-08-08T09:51:08.000Z 128.470001 2011-08-08T09:51:09.000Z 128.470001 2011-08-08T09:51:23.000Z 127.989998 2011-08-08T09:51:36.000Z 127.030006 2011-08-08T09:51:54.000Z 126.070000 2011-08-08T09:52:13.000Z 126.070000 2011-08-08T09:52:31.000Z 125.110001 2011-08-08T09:52:48.000Z 126.070000 2011-08-08T09:53:07.000Z 127.030006 2011-08-08T09:53:28.000Z 127.030006 2011-08-08T09:53:29.000Z 127.510002 2011-08-08T09:53:30.000Z 127.510002 2011-08-08T09:53:31.000Z 127.510002 2011-08-08T09:53:32.000Z 127.989998 2011-08-08T09:53:47.000Z 127.510002 2011-08-08T09:53:53.000Z 127.030006 2011-08-08T09:53:54.000Z 127.030006 2011-08-08T09:53:55.000Z 127.030006 2011-08-08T09:53:56.000Z 126.549995 2011-08-08T09:53:57.000Z 126.070000 2011-08-08T09:54:14.000Z 125.589996 2011-08-08T09:54:27.000Z 125.110001 2011-08-08T09:54:28.000Z 125.589996 2011-08-08T09:54:29.000Z 125.589996 2011-08-08T09:54:30.000Z 125.110001 2011-08-08T09:54:31.000Z 126.549995 2011-08-08T09:54:44.000Z 127.030006 2011-08-08T09:54:45.000Z 126.549995 2011-08-08T09:54:46.000Z 128.470001 2011-08-08T09:54:58.000Z 128.470001 2011-08-08T09:55:01.000Z 128.470001 2011-08-08T09:55:02.000Z 128.470001 2011-08-08T09:55:03.000Z 128.470001 2011-08-08T09:55:04.000Z 127.989998 2011-08-08T09:55:05.000Z 127.510002 2011-08-08T09:55:06.000Z 125.589996 2011-08-08T09:55:21.000Z 125.110001 2011-08-08T09:55:22.000Z 123.669998 2011-08-08T09:55:38.000Z 123.189995 2011-08-08T09:55:44.000Z 121.740005 2011-08-08T09:56:01.000Z 120.299995 2011-08-08T09:56:20.000Z 120.780006 2011-08-08T09:56:37.000Z 120.299995 2011-08-08T09:56:54.000Z 120.299995 2011-08-08T09:56:55.000Z 119.820000 2011-08-08T09:56:56.000Z 119.339996 2011-08-08T09:56:57.000Z 119.339996 2011-08-08T09:56:58.000Z 118.380005 2011-08-08T09:56:59.000Z 118.380005 2011-08-08T09:57:00.000Z 117.900002 2011-08-08T09:57:01.000Z 115.980003 2011-08-08T09:57:17.000Z 115.500000 2011-08-08T09:57:31.000Z 114.049995 2011-08-08T09:57:43.000Z 114.049995 2011-08-08T09:57:44.000Z 112.130005 2011-08-08T09:57:49.000Z 112.130005 2011-08-08T09:57:50.000Z 111.169998 2011-08-08T09:57:59.000Z 111.169998 2011-08-08T09:58:00.000Z 110.689995 2011-08-08T09:58:12.000Z 110.209999 2011-08-08T09:58:19.000Z 110.209999 2011-08-08T09:58:20.000Z 110.209999 2011-08-08T09:58:33.000Z 109.730003 2011-08-08T09:58:47.000Z 107.809998 2011-08-08T09:59:00.000Z 107.320000 2011-08-08T09:59:18.000Z 106.839996 2011-08-08T09:59:31.000Z 106.360001 2011-08-08T09:59:47.000Z 105.400002 2011-08-08T10:00:05.000Z 105.400002 2011-08-08T10:00:19.000Z 103.959999 2011-08-08T10:00:25.000Z 104.439995 2011-08-08T10:00:26.000Z 103.959999 2011-08-08T10:00:28.000Z 103.959999 2011-08-08T10:00:29.000Z 104.439995 2011-08-08T10:00:30.000Z 104.439995 2011-08-08T10:00:31.000Z 104.919998 2011-08-08T10:00:32.000Z 104.919998 2011-08-08T10:00:33.000Z 106.360001 2011-08-08T10:00:40.000Z 106.360001 2011-08-08T10:00:41.000Z 105.880005 2011-08-08T10:00:42.000Z 106.360001 2011-08-08T10:00:57.000Z 107.320000 2011-08-08T10:01:15.000Z 107.320000 2011-08-08T10:01:23.000Z 107.809998 2011-08-08T10:01:24.000Z 107.809998 2011-08-08T10:01:25.000Z 108.770004 2011-08-08T10:01:40.000Z 108.770004 2011-08-08T10:02:02.000Z 105.880005 2011-08-08T10:02:19.000Z 102.520004 2011-08-08T10:02:25.000Z 100.599998 2011-08-08T10:02:30.000Z 97.230003 2011-08-08T10:02:42.000Z 95.309998 2011-08-08T10:03:00.000Z 94.829994 2011-08-08T10:03:13.000Z 94.829994 2011-08-08T10:03:19.000Z 95.309998 2011-08-08T10:03:20.000Z 94.829994 2011-08-08T10:03:21.000Z 94.349998 2011-08-08T10:03:22.000Z 94.829994 2011-08-08T10:03:23.000Z 94.349998 2011-08-08T10:03:24.000Z 93.389999 2011-08-08T10:03:28.000Z 93.870003 2011-08-08T10:03:29.000Z 93.389999 2011-08-08T10:03:30.000Z 93.389999 2011-08-08T10:03:31.000Z 93.389999 2011-08-08T10:03:32.000Z 93.870003 2011-08-08T10:03:33.000Z 93.389999 2011-08-08T10:03:37.000Z 93.389999 2011-08-08T10:03:38.000Z 93.870003 2011-08-08T10:03:39.000Z 93.870003 2011-08-08T10:03:40.000Z 93.870003 2011-08-08T10:03:41.000Z 93.870003 2011-08-08T10:03:42.000Z 94.349998 2011-08-08T10:03:55.000Z 93.870003 2011-08-08T10:04:07.000Z 94.349998 2011-08-08T10:04:08.000Z 94.349998 2011-08-08T10:04:09.000Z 93.389999 2011-08-08T10:04:10.000Z 93.389999 2011-08-08T10:04:11.000Z 92.900002 2011-08-08T10:04:27.000Z 91.939995 2011-08-08T10:04:45.000Z 90.980003 2011-08-08T10:04:53.000Z 91.459999 2011-08-08T10:04:54.000Z 90.980003 2011-08-08T10:05:10.000Z 90.020004 2011-08-08T10:05:30.000Z 88.579994 2011-08-08T10:05:51.000Z 88.099998 2011-08-08T10:06:08.000Z 88.099998 2011-08-08T10:06:27.000Z 88.099998 2011-08-08T10:06:44.000Z 89.059998 2011-08-08T10:07:02.000Z 88.579994 2011-08-08T10:07:18.000Z 87.620003 2011-08-08T10:07:32.000Z 87.139999 2011-08-08T10:07:48.000Z 87.620003 2011-08-08T10:08:03.000Z 87.139999 2011-08-08T10:08:21.000Z 85.689995 2011-08-08T10:08:41.000Z 84.730003 2011-08-08T10:09:00.000Z 85.209999 2011-08-08T10:09:02.000Z 87.139999 2011-08-08T10:09:17.000Z 87.620003 2011-08-08T10:09:33.000Z 86.179993 2011-08-08T10:09:49.000Z 85.689995 2011-08-08T10:09:52.000Z 84.730003 2011-08-08T10:10:07.000Z 83.290001 2011-08-08T10:10:20.000Z 82.809998 2011-08-08T10:10:38.000Z 82.809998 2011-08-08T10:10:52.000Z 85.209999 2011-08-08T10:11:10.000Z 86.660004 2011-08-08T10:11:28.000Z 86.660004 2011-08-08T10:11:36.000Z 86.660004 2011-08-08T10:11:37.000Z 86.660004 2011-08-08T10:11:38.000Z 86.179993 2011-08-08T10:11:39.000Z 85.689995 2011-08-08T10:11:40.000Z 86.179993 2011-08-08T10:11:41.000Z 85.689995 2011-08-08T10:11:42.000Z 85.689995 2011-08-08T10:11:43.000Z 86.179993 2011-08-08T10:11:44.000Z 85.209999 2011-08-08T10:11:45.000Z 85.209999 2011-08-08T10:11:46.000Z 83.770004 2011-08-08T10:11:51.000Z 83.290001 2011-08-08T10:11:52.000Z 81.370003 2011-08-08T10:11:59.000Z 81.370003 2011-08-08T10:12:00.000Z 81.370003 2011-08-08T10:12:01.000Z 81.370003 2011-08-08T10:12:02.000Z 81.370003 2011-08-08T10:12:03.000Z 81.370003 2011-08-08T10:12:04.000Z 81.370003 2011-08-08T10:12:05.000Z 81.370003 2011-08-08T10:12:06.000Z 81.370003 2011-08-08T10:12:07.000Z 81.370003 2011-08-08T10:12:08.000Z 81.370003 2011-08-08T10:12:09.000Z 81.370003 2011-08-08T10:12:10.000Z 81.849998 2011-08-08T10:12:11.000Z 81.849998 2011-08-08T10:12:16.000Z 82.809998 2011-08-08T10:12:27.000Z 82.329994 2011-08-08T10:12:28.000Z 82.329994 2011-08-08T10:12:31.000Z 79.929993 2011-08-08T10:12:40.000Z 78.970001 2011-08-08T10:12:56.000Z 78.480003 2011-08-08T10:12:58.000Z 77.519997 2011-08-08T10:13:13.000Z 79.929993 2011-08-08T10:13:27.000Z 79.449997 2011-08-08T10:13:28.000Z 79.449997 2011-08-08T10:13:29.000Z 80.410004 2011-08-08T10:13:45.000Z 80.410004 2011-08-08T10:13:46.000Z 80.410004 2011-08-08T10:13:47.000Z 80.410004 2011-08-08T10:13:48.000Z 80.410004 2011-08-08T10:13:49.000Z 80.410004 2011-08-08T10:13:50.000Z 80.889999 2011-08-08T10:13:51.000Z 79.449997 2011-08-08T10:14:05.000Z 81.849998 2011-08-08T10:14:18.000Z 82.329994 2011-08-08T10:14:32.000Z 83.290001 2011-08-08T10:14:46.000Z 83.290001 2011-08-08T10:14:47.000Z 82.809998 2011-08-08T10:14:48.000Z 82.809998 2011-08-08T10:14:49.000Z 82.809998 2011-08-08T10:14:50.000Z 82.809998 2011-08-08T10:14:51.000Z 82.809998 2011-08-08T10:14:52.000Z 82.329994 2011-08-08T10:14:53.000Z 82.329994 2011-08-08T10:14:54.000Z 82.329994 2011-08-08T10:15:08.000Z 84.250000 2011-08-08T10:15:18.000Z 85.689995 2011-08-08T10:15:36.000Z 85.209999 2011-08-08T10:15:50.000Z 85.209999 2011-08-08T10:16:05.000Z 84.730003 2011-08-08T10:16:13.000Z 84.730003 2011-08-08T10:16:25.000Z 86.179993 2011-08-08T10:16:46.000Z 86.660004 2011-08-08T10:17:02.000Z 86.660004 2011-08-08T10:17:06.000Z 86.660004 2011-08-08T10:17:07.000Z 86.660004 2011-08-08T10:17:10.000Z 86.660004 2011-08-08T10:17:11.000Z 86.660004 2011-08-08T10:17:12.000Z 87.139999 2011-08-08T10:17:13.000Z 86.179993 2011-08-08T10:17:14.000Z 86.660004 2011-08-08T10:17:15.000Z 86.660004 2011-08-08T10:17:16.000Z 87.139999 2011-08-08T10:17:34.000Z 89.059998 2011-08-08T10:17:54.000Z 91.459999 2011-08-08T10:18:12.000Z 92.419998 2011-08-08T10:18:26.000Z 93.870003 2011-08-08T10:18:43.000Z 93.870003 2011-08-08T10:18:56.000Z 94.349998 2011-08-08T10:19:12.000Z 94.349998 2011-08-08T10:19:19.000Z 94.349998 2011-08-08T10:19:20.000Z 93.389999 2011-08-08T10:19:21.000Z 93.389999 2011-08-08T10:19:23.000Z 92.419998 2011-08-08T10:19:35.000Z 91.939995 2011-08-08T10:19:39.000Z 91.939995 2011-08-08T10:19:40.000Z 91.939995 2011-08-08T10:19:41.000Z 91.939995 2011-08-08T10:19:42.000Z 91.939995 2011-08-08T10:19:43.000Z 90.980003 2011-08-08T10:19:58.000Z 91.459999 2011-08-08T10:20:01.000Z 91.459999 2011-08-08T10:20:02.000Z 90.980003 2011-08-08T10:20:03.000Z 90.980003 2011-08-08T10:20:07.000Z 90.980003 2011-08-08T10:20:19.000Z 91.459999 2011-08-08T10:20:20.000Z 91.459999 2011-08-08T10:20:21.000Z 91.459999 2011-08-08T10:20:22.000Z 90.980003 2011-08-08T10:20:23.000Z 91.459999 2011-08-08T10:20:24.000Z 90.980003 2011-08-08T10:20:26.000Z 91.459999 2011-08-08T10:20:27.000Z 91.459999 2011-08-08T10:20:28.000Z 91.459999 2011-08-08T10:20:32.000Z 91.459999 2011-08-08T10:20:33.000Z 90.020004 2011-08-08T10:20:37.000Z 90.500000 2011-08-08T10:20:50.000Z 90.500000 2011-08-08T10:20:51.000Z 90.500000 2011-08-08T10:20:52.000Z 90.980003 2011-08-08T10:20:53.000Z 90.500000 2011-08-08T10:20:54.000Z 91.459999 2011-08-08T10:21:04.000Z 90.980003 2011-08-08T10:21:05.000Z 91.459999 2011-08-08T10:21:06.000Z 90.980003 2011-08-08T10:21:07.000Z 91.459999 2011-08-08T10:21:08.000Z 90.980003 2011-08-08T10:21:09.000Z 91.459999 2011-08-08T10:21:10.000Z 91.459999 2011-08-08T10:21:11.000Z 91.459999 2011-08-08T10:21:12.000Z 91.939995 2011-08-08T10:21:13.000Z 91.939995 2011-08-08T10:21:14.000Z 94.349998 2011-08-08T10:21:28.000Z 94.829994 2011-08-08T10:21:29.000Z 93.870003 2011-08-08T10:21:37.000Z 93.870003 2011-08-08T10:21:38.000Z 92.900002 2011-08-08T10:21:44.000Z 93.389999 2011-08-08T10:21:45.000Z 92.900002 2011-08-08T10:21:46.000Z 92.900002 2011-08-08T10:22:01.000Z 92.419998 2011-08-08T10:22:12.000Z 92.419998 2011-08-08T10:22:26.000Z 92.419998 2011-08-08T10:22:40.000Z 92.419998 2011-08-08T10:22:43.000Z 91.939995 2011-08-08T10:22:44.000Z 92.419998 2011-08-08T10:22:45.000Z 92.900002 2011-08-08T10:22:46.000Z 92.419998 2011-08-08T10:22:47.000Z 91.939995 2011-08-08T10:22:52.000Z 92.419998 2011-08-08T10:22:53.000Z 92.900002 2011-08-08T10:22:54.000Z 92.419998 2011-08-08T10:22:56.000Z 93.389999 2011-08-08T10:23:03.000Z 94.829994 2011-08-08T10:23:13.000Z 95.790001 2011-08-08T10:23:24.000Z 95.790001 2011-08-08T10:23:25.000Z 96.270004 2011-08-08T10:23:26.000Z 96.750000 2011-08-08T10:23:27.000Z 96.750000 2011-08-08T10:23:28.000Z 96.750000 2011-08-08T10:23:29.000Z 96.750000 2011-08-08T10:23:30.000Z 96.750000 2011-08-08T10:23:31.000Z 97.230003 2011-08-08T10:23:32.000Z 97.230003 2011-08-08T10:23:36.000Z 97.709999 2011-08-08T10:23:37.000Z 97.230003 2011-08-08T10:23:44.000Z 97.709999 2011-08-08T10:23:45.000Z 97.230003 2011-08-08T10:23:46.000Z 97.230003 2011-08-08T10:23:47.000Z 97.230003 2011-08-08T10:23:48.000Z 96.750000 2011-08-08T10:23:49.000Z 97.709999 2011-08-08T10:24:02.000Z 97.230003 2011-08-08T10:24:04.000Z 97.230003 2011-08-08T10:24:05.000Z 97.230003 2011-08-08T10:24:06.000Z 97.230003 2011-08-08T10:24:07.000Z 97.230003 2011-08-08T10:24:08.000Z 96.750000 2011-08-08T10:24:09.000Z 96.750000 2011-08-08T10:24:10.000Z 96.750000 2011-08-08T10:24:11.000Z 96.750000 2011-08-08T10:24:12.000Z 95.790001 2011-08-08T10:24:13.000Z 95.790001 2011-08-08T10:24:14.000Z 96.270004 2011-08-08T10:24:15.000Z 95.790001 2011-08-08T10:24:16.000Z 96.270004 2011-08-08T10:24:17.000Z 96.270004 2011-08-08T10:24:18.000Z 96.270004 2011-08-08T10:24:19.000Z 96.270004 2011-08-08T10:24:20.000Z 95.790001 2011-08-08T10:24:21.000Z 96.270004 2011-08-08T10:24:34.000Z 96.750000 2011-08-08T10:24:42.000Z 96.750000 2011-08-08T10:24:50.000Z 97.230003 2011-08-08T10:24:51.000Z 96.750000 2011-08-08T10:25:07.000Z 96.750000 2011-08-08T10:25:20.000Z 97.709999 2011-08-08T10:25:34.000Z 97.230003 2011-08-08T10:25:46.000Z 97.230003 2011-08-08T10:25:47.000Z 97.709999 2011-08-08T10:25:48.000Z 97.709999 2011-08-08T10:25:49.000Z 98.189995 2011-08-08T10:25:50.000Z 98.189995 2011-08-08T10:25:59.000Z 98.189995 2011-08-08T10:26:00.000Z 98.189995 2011-08-08T10:26:01.000Z 98.189995 2011-08-08T10:26:02.000Z 98.669998 2011-08-08T10:26:03.000Z 98.189995 2011-08-08T10:26:04.000Z 98.189995 2011-08-08T10:26:05.000Z 98.189995 2011-08-08T10:26:08.000Z 98.189995 2011-08-08T10:26:09.000Z 98.189995 2011-08-08T10:26:10.000Z 98.189995 2011-08-08T10:26:11.000Z 98.189995 2011-08-08T10:26:12.000Z 98.189995 2011-08-08T10:26:20.000Z 97.709999 2011-08-08T10:26:27.000Z 98.189995 2011-08-08T10:26:35.000Z 98.669998 2011-08-08T10:26:37.000Z 98.189995 2011-08-08T10:26:42.000Z 98.189995 2011-08-08T10:26:54.000Z 98.189995 2011-08-08T10:27:31.000Z 98.189995 2011-08-08T10:28:00.000Z 97.709999 2011-08-08T10:28:36.000Z 98.189995 2011-08-08T10:29:13.000Z 97.709999 2011-08-08T10:29:48.000Z 97.709999 2011-08-08T10:30:27.000Z 98.189995 2011-08-08T10:31:03.000Z 97.709999 2011-08-08T10:31:41.000Z 97.709999 2011-08-08T10:32:17.000Z 97.709999 2011-08-08T10:32:51.000Z 97.709999 2011-08-08T10:33:33.000Z 98.189995 2011-08-08T10:34:11.000Z 98.189995 2011-08-08T10:34:44.000Z 98.189995 2011-08-08T10:35:22.000Z 98.189995 2011-08-08T10:35:53.000Z 98.669998 2011-08-08T10:36:30.000Z 97.709999 2011-08-08T10:37:03.000Z 97.709999 2011-08-08T10:37:36.000Z 98.189995 2011-08-08T10:38:09.000Z 98.189995 2011-08-08T10:38:45.000Z 98.189995 2011-08-08T10:39:19.000Z 97.709999 2011-08-08T10:39:56.000Z 97.709999 2011-08-08T10:40:35.000Z 98.189995 2011-08-08T10:41:11.000Z 98.189995 2011-08-08T10:41:49.000Z 97.709999 2011-08-08T10:42:27.000Z 97.230003 2011-08-08T10:43:05.000Z 97.709999 2011-08-08T10:43:45.000Z 97.230003 2011-08-08T10:44:23.000Z 97.230003 2011-08-08T10:45:07.000Z 97.709999 2011-08-08T10:45:45.000Z 97.709999 2011-08-08T10:46:29.000Z 97.709999 2011-08-08T10:47:02.000Z 97.709999 2011-08-08T10:47:40.000Z 97.709999 2011-08-08T10:48:22.000Z 97.709999 2011-08-08T10:49:01.000Z 97.709999 2011-08-08T10:49:31.000Z 97.709999 2011-08-08T10:50:09.000Z 97.709999 2011-08-08T10:50:47.000Z 97.709999 2011-08-08T10:51:28.000Z 98.189995 2011-08-08T10:52:12.000Z 97.709999 2011-08-08T10:52:52.000Z 98.189995 2011-08-08T10:53:26.000Z 97.709999 2011-08-08T10:53:56.000Z 97.709999 2011-08-08T10:54:30.000Z 97.709999 2011-08-08T10:55:06.000Z 97.230003 2011-08-08T10:55:39.000Z 97.230003 2011-08-08T10:56:16.000Z 96.750000 2011-08-08T10:56:44.000Z 97.709999 2011-08-08T10:57:19.000Z 97.709999 2011-08-08T10:57:55.000Z 97.230003 2011-08-08T10:58:33.000Z 98.189995 2011-08-08T10:59:00.000Z 98.189995 2011-08-08T10:59:35.000Z 97.230003 2011-08-08T11:00:11.000Z 97.230003 2011-08-08T11:00:50.000Z 96.750000 2011-08-08T11:01:29.000Z 96.750000 2011-08-08T11:02:11.000Z 96.750000 2011-08-08T11:02:50.000Z 96.750000 2011-08-08T11:03:19.000Z 96.270004 2011-08-08T11:03:36.000Z 96.750000 2011-08-08T11:03:50.000Z 96.750000 2011-08-08T11:03:56.000Z 97.230003 2011-08-08T11:04:12.000Z 98.669998 2011-08-08T11:04:30.000Z 101.079994 2011-08-08T11:04:50.000Z 103.959999 2011-08-08T11:05:06.000Z 106.360001 2011-08-08T11:05:22.000Z 109.250000 2011-08-08T11:05:37.000Z 112.610001 2011-08-08T11:05:53.000Z 115.500000 2011-08-08T11:06:09.000Z 117.419998 2011-08-08T11:06:26.000Z 120.299995 2011-08-08T11:06:44.000Z 123.669998 2011-08-08T11:07:05.000Z 126.070000 2011-08-08T11:07:23.000Z 128.470001 2011-08-08T11:07:41.000Z 128.470001 2011-08-08T11:07:55.000Z 125.589996 2011-08-08T11:08:02.000Z 125.589996 2011-08-08T11:08:03.000Z 125.110001 2011-08-08T11:08:04.000Z 122.220001 2011-08-08T11:08:11.000Z 119.820000 2011-08-08T11:08:16.000Z 117.900002 2011-08-08T11:08:19.000Z 117.419998 2011-08-08T11:08:20.000Z 116.939995 2011-08-08T11:08:21.000Z 116.459999 2011-08-08T11:08:22.000Z 116.459999 2011-08-08T11:08:23.000Z 115.010002 2011-08-08T11:08:24.000Z 115.010002 2011-08-08T11:08:25.000Z 114.049995 2011-08-08T11:08:26.000Z 113.570000 2011-08-08T11:08:27.000Z 110.209999 2011-08-08T11:08:31.000Z 110.209999 2011-08-08T11:08:32.000Z 107.809998 2011-08-08T11:08:35.000Z 107.320000 2011-08-08T11:08:36.000Z 103.959999 2011-08-08T11:08:40.000Z 101.079994 2011-08-08T11:08:44.000Z 100.110001 2011-08-08T11:08:45.000Z 99.630005 2011-08-08T11:08:46.000Z 98.669998 2011-08-08T11:08:47.000Z 98.189995 2011-08-08T11:08:48.000Z 97.230003 2011-08-08T11:08:49.000Z 96.270004 2011-08-08T11:08:50.000Z 95.790001 2011-08-08T11:08:51.000Z 94.829994 2011-08-08T11:08:52.000Z 93.870003 2011-08-08T11:08:53.000Z 93.870003 2011-08-08T11:08:54.000Z 92.419998 2011-08-08T11:08:57.000Z 91.939995 2011-08-08T11:08:58.000Z 91.939995 2011-08-08T11:08:59.000Z 91.459999 2011-08-08T11:09:00.000Z 91.459999 2011-08-08T11:09:01.000Z 91.939995 2011-08-08T11:09:02.000Z 91.939995 2011-08-08T11:09:03.000Z 91.939995 2011-08-08T11:09:04.000Z 91.939995 2011-08-08T11:09:05.000Z 91.939995 2011-08-08T11:09:06.000Z 91.939995 2011-08-08T11:09:19.000Z 92.419998 2011-08-08T11:09:20.000Z 92.900002 2011-08-08T11:09:26.000Z 92.419998 2011-08-08T11:09:27.000Z 92.419998 2011-08-08T11:09:28.000Z 92.419998 2011-08-08T11:09:29.000Z 92.419998 2011-08-08T11:09:30.000Z 92.900002 2011-08-08T11:09:31.000Z 90.020004 2011-08-08T11:09:43.000Z 89.540001 2011-08-08T11:09:44.000Z 86.660004 2011-08-08T11:09:51.000Z 85.689995 2011-08-08T11:09:52.000Z 85.209999 2011-08-08T11:09:53.000Z 85.209999 2011-08-08T11:09:54.000Z 84.250000 2011-08-08T11:09:55.000Z 83.770004 2011-08-08T11:09:56.000Z 83.770004 2011-08-08T11:09:57.000Z 83.770004 2011-08-08T11:09:58.000Z 83.290001 2011-08-08T11:09:59.000Z 82.329994 2011-08-08T11:10:01.000Z 80.889999 2011-08-08T11:10:05.000Z 79.929993 2011-08-08T11:10:07.000Z 79.449997 2011-08-08T11:10:10.000Z 79.449997 2011-08-08T11:10:11.000Z 79.929993 2011-08-08T11:10:12.000Z 79.929993 2011-08-08T11:10:13.000Z 79.929993 2011-08-08T11:10:14.000Z 79.449997 2011-08-08T11:10:15.000Z 78.000000 2011-08-08T11:10:34.000Z 77.040001 2011-08-08T11:10:49.000Z 75.599998 2011-08-08T11:11:07.000Z 75.120003 2011-08-08T11:11:26.000Z 73.680000 2011-08-08T11:11:37.000Z 74.159996 2011-08-08T11:11:38.000Z 73.200005 2011-08-08T11:11:51.000Z 73.200005 2011-08-08T11:12:06.000Z 72.239998 2011-08-08T11:12:07.000Z 73.200005 2011-08-08T11:12:08.000Z 72.720001 2011-08-08T11:12:09.000Z 73.200005 2011-08-08T11:12:10.000Z 73.200005 2011-08-08T11:12:11.000Z 73.200005 2011-08-08T11:12:12.000Z 73.200005 2011-08-08T11:12:13.000Z 73.200005 2011-08-08T11:12:14.000Z 72.720001 2011-08-08T11:12:16.000Z 72.720001 2011-08-08T11:12:17.000Z 72.720001 2011-08-08T11:12:18.000Z 72.720001 2011-08-08T11:12:19.000Z 72.720001 2011-08-08T11:12:20.000Z 72.239998 2011-08-08T11:12:21.000Z 72.239998 2011-08-08T11:12:22.000Z 72.720001 2011-08-08T11:12:23.000Z 72.720001 2011-08-08T11:12:24.000Z 73.200005 2011-08-08T11:12:25.000Z 73.200005 2011-08-08T11:12:26.000Z 73.200005 2011-08-08T11:12:27.000Z 73.200005 2011-08-08T11:12:29.000Z 73.200005 2011-08-08T11:12:32.000Z 73.200005 2011-08-08T11:12:49.000Z 73.200005 2011-08-08T11:12:59.000Z 72.720001 2011-08-08T11:13:00.000Z 73.200005 2011-08-08T11:13:11.000Z 71.269997 2011-08-08T11:13:27.000Z 71.269997 2011-08-08T11:13:28.000Z 71.760002 2011-08-08T11:13:29.000Z 70.790001 2011-08-08T11:13:46.000Z 70.790001 2011-08-08T11:13:51.000Z 70.310005 2011-08-08T11:13:52.000Z 67.909996 2011-08-08T11:14:05.000Z 68.870003 2011-08-08T11:14:08.000Z 68.389999 2011-08-08T11:14:14.000Z 68.389999 2011-08-08T11:14:31.000Z 68.389999 2011-08-08T11:14:37.000Z 67.430000 2011-08-08T11:14:54.000Z 67.430000 2011-08-08T11:15:12.000Z 67.909996 2011-08-08T11:15:24.000Z 67.909996 2011-08-08T11:15:25.000Z 67.430000 2011-08-08T11:15:26.000Z 66.470001 2011-08-08T11:15:27.000Z 66.950005 2011-08-08T11:15:28.000Z 66.950005 2011-08-08T11:15:29.000Z 65.510002 2011-08-08T11:15:37.000Z 65.510002 2011-08-08T11:15:38.000Z 65.029999 2011-08-08T11:15:39.000Z 65.029999 2011-08-08T11:15:40.000Z 65.029999 2011-08-08T11:15:41.000Z 65.029999 2011-08-08T11:15:42.000Z 64.550003 2011-08-08T11:15:43.000Z 64.550003 2011-08-08T11:15:44.000Z 64.550003 2011-08-08T11:15:45.000Z 64.550003 2011-08-08T11:15:46.000Z 64.070000 2011-08-08T11:15:47.000Z 64.070000 2011-08-08T11:15:48.000Z 64.070000 2011-08-08T11:15:49.000Z 64.070000 2011-08-08T11:15:50.000Z 63.579998 2011-08-08T11:15:51.000Z 63.099998 2011-08-08T11:16:07.000Z 64.070000 2011-08-08T11:16:21.000Z 64.070000 2011-08-08T11:16:22.000Z 64.070000 2011-08-08T11:16:23.000Z 63.579998 2011-08-08T11:16:24.000Z 63.579998 2011-08-08T11:16:25.000Z 63.579998 2011-08-08T11:16:26.000Z 63.579998 2011-08-08T11:16:27.000Z 63.579998 2011-08-08T11:16:28.000Z 63.579998 2011-08-08T11:16:29.000Z 64.070000 2011-08-08T11:16:30.000Z 64.070000 2011-08-08T11:16:31.000Z 64.070000 2011-08-08T11:16:32.000Z 64.070000 2011-08-08T11:16:33.000Z 64.070000 2011-08-08T11:16:34.000Z 63.579998 2011-08-08T11:16:50.000Z 63.099998 2011-08-08T11:16:58.000Z 63.099998 2011-08-08T11:16:59.000Z 63.099998 2011-08-08T11:17:00.000Z 62.620003 2011-08-08T11:17:01.000Z 63.099998 2011-08-08T11:17:02.000Z 62.620003 2011-08-08T11:17:03.000Z 62.620003 2011-08-08T11:17:04.000Z 63.099998 2011-08-08T11:17:05.000Z 62.620003 2011-08-08T11:17:06.000Z 63.099998 2011-08-08T11:17:07.000Z 63.579998 2011-08-08T11:17:08.000Z 62.620003 2011-08-08T11:17:09.000Z 63.099998 2011-08-08T11:17:10.000Z 63.099998 2011-08-08T11:17:15.000Z 63.099998 2011-08-08T11:17:16.000Z 63.579998 2011-08-08T11:17:17.000Z 63.099998 2011-08-08T11:17:18.000Z 63.099998 2011-08-08T11:17:19.000Z 63.099998 2011-08-08T11:17:20.000Z 63.579998 2011-08-08T11:17:21.000Z 63.099998 2011-08-08T11:17:22.000Z 63.579998 2011-08-08T11:17:37.000Z 63.099998 2011-08-08T11:17:38.000Z 63.579998 2011-08-08T11:17:39.000Z 63.579998 2011-08-08T11:17:40.000Z 63.099998 2011-08-08T11:17:41.000Z 63.099998 2011-08-08T11:17:42.000Z 63.579998 2011-08-08T11:17:43.000Z 63.579998 2011-08-08T11:17:44.000Z 63.579998 2011-08-08T11:17:45.000Z 63.579998 2011-08-08T11:17:46.000Z 64.070000 2011-08-08T11:18:05.000Z 64.070000 2011-08-08T11:18:20.000Z 64.550003 2011-08-08T11:18:25.000Z 66.470001 2011-08-08T11:18:44.000Z 66.470001 2011-08-08T11:18:45.000Z 65.989998 2011-08-08T11:18:47.000Z 65.989998 2011-08-08T11:18:49.000Z 66.470001 2011-08-08T11:18:50.000Z 66.470001 2011-08-08T11:19:02.000Z 66.950005 2011-08-08T11:19:03.000Z 66.950005 2011-08-08T11:19:04.000Z 66.950005 2011-08-08T11:19:05.000Z 67.430000 2011-08-08T11:19:06.000Z 67.430000 2011-08-08T11:19:07.000Z 67.430000 2011-08-08T11:19:08.000Z 65.029999 2011-08-08T11:19:23.000Z 64.550003 2011-08-08T11:19:37.000Z 64.550003 2011-08-08T11:19:38.000Z 64.550003 2011-08-08T11:19:39.000Z 64.550003 2011-08-08T11:19:40.000Z 64.550003 2011-08-08T11:19:41.000Z 64.550003 2011-08-08T11:19:42.000Z 64.550003 2011-08-08T11:19:43.000Z 64.070000 2011-08-08T11:19:56.000Z 64.070000 2011-08-08T11:20:01.000Z 63.579998 2011-08-08T11:20:08.000Z 63.579998 2011-08-08T11:20:09.000Z 64.070000 2011-08-08T11:20:18.000Z 64.070000 2011-08-08T11:20:33.000Z 64.550003 2011-08-08T11:20:42.000Z 64.550003 2011-08-08T11:20:43.000Z 64.550003 2011-08-08T11:20:44.000Z 64.550003 2011-08-08T11:20:54.000Z 65.029999 2011-08-08T11:21:04.000Z 65.029999 2011-08-08T11:21:05.000Z 65.510002 2011-08-08T11:21:10.000Z 65.510002 2011-08-08T11:21:11.000Z 65.510002 2011-08-08T11:21:12.000Z 65.510002 2011-08-08T11:21:13.000Z 65.510002 2011-08-08T11:21:14.000Z 65.989998 2011-08-08T11:21:15.000Z 66.950005 2011-08-08T11:21:25.000Z 67.909996 2011-08-08T11:21:28.000Z 67.909996 2011-08-08T11:21:29.000Z 67.909996 2011-08-08T11:21:30.000Z 68.389999 2011-08-08T11:21:32.000Z 68.870003 2011-08-08T11:21:33.000Z 69.349998 2011-08-08T11:21:34.000Z 68.870003 2011-08-08T11:21:35.000Z 69.349998 2011-08-08T11:21:36.000Z 69.830002 2011-08-08T11:21:37.000Z 69.830002 2011-08-08T11:21:38.000Z 71.760002 2011-08-08T11:21:50.000Z 72.239998 2011-08-08T11:21:59.000Z 72.720001 2011-08-08T11:22:02.000Z 72.239998 2011-08-08T11:22:03.000Z 72.720001 2011-08-08T11:22:04.000Z 72.720001 2011-08-08T11:22:05.000Z 73.200005 2011-08-08T11:22:06.000Z 73.680000 2011-08-08T11:22:11.000Z 73.200005 2011-08-08T11:22:12.000Z 73.680000 2011-08-08T11:22:13.000Z 74.159996 2011-08-08T11:22:14.000Z 74.639999 2011-08-08T11:22:15.000Z 74.639999 2011-08-08T11:22:16.000Z 75.120003 2011-08-08T11:22:17.000Z 75.120003 2011-08-08T11:22:18.000Z 78.480003 2011-08-08T11:22:32.000Z 80.889999 2011-08-08T11:22:48.000Z 80.410004 2011-08-08T11:23:05.000Z 82.329994 2011-08-08T11:23:21.000Z 85.209999 2011-08-08T11:23:30.000Z 88.579994 2011-08-08T11:23:43.000Z 87.620003 2011-08-08T11:23:49.000Z 87.620003 2011-08-08T11:23:50.000Z 87.620003 2011-08-08T11:23:51.000Z 87.620003 2011-08-08T11:23:52.000Z 87.620003 2011-08-08T11:23:53.000Z 87.620003 2011-08-08T11:23:54.000Z 87.139999 2011-08-08T11:23:55.000Z 87.139999 2011-08-08T11:23:56.000Z 87.620003 2011-08-08T11:23:57.000Z 87.620003 2011-08-08T11:24:16.000Z 88.579994 2011-08-08T11:24:31.000Z 89.540001 2011-08-08T11:24:41.000Z 89.540001 2011-08-08T11:24:42.000Z 89.540001 2011-08-08T11:24:43.000Z 89.540001 2011-08-08T11:24:44.000Z 89.059998 2011-08-08T11:24:45.000Z 89.540001 2011-08-08T11:24:46.000Z 89.540001 2011-08-08T11:24:47.000Z 88.579994 2011-08-08T11:24:48.000Z 88.579994 2011-08-08T11:24:49.000Z 87.620003 2011-08-08T11:24:50.000Z 88.099998 2011-08-08T11:24:51.000Z 87.620003 2011-08-08T11:24:52.000Z 87.139999 2011-08-08T11:24:53.000Z 87.620003 2011-08-08T11:24:54.000Z 86.660004 2011-08-08T11:25:02.000Z 83.770004 2011-08-08T11:25:08.000Z 82.329994 2011-08-08T11:25:11.000Z 81.849998 2011-08-08T11:25:12.000Z 81.370003 2011-08-08T11:25:13.000Z 78.480003 2011-08-08T11:25:16.000Z 77.519997 2011-08-08T11:25:17.000Z 77.040001 2011-08-08T11:25:18.000Z 76.080002 2011-08-08T11:25:19.000Z 75.599998 2011-08-08T11:25:20.000Z 74.639999 2011-08-08T11:25:21.000Z 73.200005 2011-08-08T11:25:22.000Z 72.239998 2011-08-08T11:25:23.000Z 69.830002 2011-08-08T11:25:33.000Z 69.830002 2011-08-08T11:25:45.000Z 70.310005 2011-08-08T11:25:48.000Z 70.310005 2011-08-08T11:25:49.000Z 71.760002 2011-08-08T11:25:58.000Z 72.239998 2011-08-08T11:26:00.000Z 72.239998 2011-08-08T11:26:01.000Z 72.720001 2011-08-08T11:26:02.000Z 72.720001 2011-08-08T11:26:04.000Z 72.720001 2011-08-08T11:26:05.000Z 72.720001 2011-08-08T11:26:06.000Z 73.680000 2011-08-08T11:26:14.000Z 73.680000 2011-08-08T11:26:15.000Z 74.159996 2011-08-08T11:26:16.000Z 76.559998 2011-08-08T11:26:32.000Z 78.970001 2011-08-08T11:26:46.000Z 78.480003 2011-08-08T11:27:02.000Z 78.970001 2011-08-08T11:27:13.000Z 78.970001 2011-08-08T11:27:14.000Z 78.970001 2011-08-08T11:27:15.000Z 79.449997 2011-08-08T11:27:17.000Z 78.970001 2011-08-08T11:27:20.000Z 79.449997 2011-08-08T11:27:28.000Z 79.449997 2011-08-08T11:27:29.000Z 78.970001 2011-08-08T11:27:33.000Z 79.449997 2011-08-08T11:27:34.000Z 79.449997 2011-08-08T11:27:35.000Z 79.929993 2011-08-08T11:27:44.000Z 79.929993 2011-08-08T11:27:54.000Z 79.449997 2011-08-08T11:28:14.000Z 80.410004 2011-08-08T11:28:30.000Z 80.410004 2011-08-08T11:28:31.000Z 80.410004 2011-08-08T11:28:33.000Z 80.889999 2011-08-08T11:28:34.000Z 80.889999 2011-08-08T11:28:35.000Z 83.770004 2011-08-08T11:28:52.000Z 87.139999 2011-08-08T11:29:04.000Z 89.540001 2011-08-08T11:29:19.000Z 92.900002 2011-08-08T11:29:33.000Z 93.389999 2011-08-08T11:29:41.000Z 93.389999 2011-08-08T11:29:42.000Z 93.870003 2011-08-08T11:29:43.000Z 94.349998 2011-08-08T11:29:44.000Z 94.829994 2011-08-08T11:29:45.000Z 94.829994 2011-08-08T11:29:46.000Z 94.829994 2011-08-08T11:29:47.000Z 97.230003 2011-08-08T11:30:05.000Z 100.110001 2011-08-08T11:30:23.000Z 102.040001 2011-08-08T11:30:40.000Z 104.439995 2011-08-08T11:30:58.000Z 107.320000 2011-08-08T11:31:13.000Z 109.250000 2011-08-08T11:31:31.000Z 112.610001 2011-08-08T11:31:48.000Z 114.530006 2011-08-08T11:32:02.000Z 116.939995 2011-08-08T11:32:15.000Z 118.380005 2011-08-08T11:32:29.000Z 120.780006 2011-08-08T11:32:44.000Z 122.709999 2011-08-08T11:32:58.000Z 116.939995 2011-08-08T11:32:59.000Z 126.070000 2011-08-08T11:33:00.000Z 119.339996 2011-08-08T11:33:03.000Z 129.919998 2011-08-08T11:33:04.000Z 124.150002 2011-08-08T11:33:05.000Z 127.510002 2011-08-08T11:33:25.000Z 130.880005 2011-08-08T11:33:41.000Z 133.760010 2011-08-08T11:33:58.000Z 135.679993 2011-08-08T11:34:11.000Z 138.089996 2011-08-08T11:34:28.000Z 140.010010 2011-08-08T11:34:39.000Z 142.409988 2011-08-08T11:34:55.000Z 144.339996 2011-08-08T11:35:12.000Z 147.220001 2011-08-08T11:35:27.000Z 148.179993 2011-08-08T11:35:45.000Z 150.100006 2011-08-08T11:36:02.000Z 152.990005 2011-08-08T11:36:18.000Z 155.389999 2011-08-08T11:36:33.000Z 156.349991 2011-08-08T11:36:50.000Z 156.830002 2011-08-08T11:36:53.000Z 157.310013 2011-08-08T11:36:54.000Z 157.310013 2011-08-08T11:36:55.000Z 157.310013 2011-08-08T11:36:56.000Z 157.310013 2011-08-08T11:36:57.000Z 157.310013 2011-08-08T11:36:58.000Z 157.310013 2011-08-08T11:36:59.000Z 157.789993 2011-08-08T11:37:00.000Z 157.789993 2011-08-08T11:37:01.000Z 157.789993 2011-08-08T11:37:02.000Z 157.789993 2011-08-08T11:37:03.000Z 158.270004 2011-08-08T11:37:04.000Z 157.789993 2011-08-08T11:37:05.000Z 157.789993 2011-08-08T11:37:06.000Z 158.270004 2011-08-08T11:37:07.000Z 158.270004 2011-08-08T11:37:08.000Z 157.789993 2011-08-08T11:37:09.000Z 158.270004 2011-08-08T11:37:10.000Z 158.270004 2011-08-08T11:37:11.000Z 157.789993 2011-08-08T11:37:12.000Z 157.789993 2011-08-08T11:37:25.000Z 157.310013 2011-08-08T11:37:27.000Z 157.310013 2011-08-08T11:37:28.000Z 156.830002 2011-08-08T11:37:29.000Z 157.310013 2011-08-08T11:37:30.000Z 157.310013 2011-08-08T11:37:31.000Z 156.830002 2011-08-08T11:37:32.000Z 156.830002 2011-08-08T11:37:33.000Z 157.310013 2011-08-08T11:37:34.000Z 157.310013 2011-08-08T11:37:36.000Z 157.310013 2011-08-08T11:37:37.000Z 157.310013 2011-08-08T11:37:38.000Z 156.830002 2011-08-08T11:37:45.000Z 155.869995 2011-08-08T11:37:51.000Z 156.349991 2011-08-08T11:37:52.000Z 156.830002 2011-08-08T11:37:53.000Z 156.830002 2011-08-08T11:37:55.000Z 157.310013 2011-08-08T11:37:56.000Z 157.310013 2011-08-08T11:38:06.000Z 157.310013 2011-08-08T11:38:40.000Z 157.789993 2011-08-08T11:39:19.000Z 158.270004 2011-08-08T11:40:04.000Z 157.789993 2011-08-08T11:40:05.000Z 157.789993 2011-08-08T11:40:06.000Z 157.789993 2011-08-08T11:40:07.000Z 157.310013 2011-08-08T11:40:08.000Z 157.310013 2011-08-08T11:40:09.000Z 157.310013 2011-08-08T11:40:10.000Z 157.310013 2011-08-08T11:40:11.000Z 157.310013 2011-08-08T11:40:12.000Z 157.310013 2011-08-08T11:40:15.000Z 157.310013 2011-08-08T11:40:16.000Z 157.789993 2011-08-08T11:40:17.000Z 157.310013 2011-08-08T11:40:18.000Z 157.310013 2011-08-08T11:40:19.000Z 157.789993 2011-08-08T11:40:22.000Z 157.789993 2011-08-08T11:40:23.000Z 157.789993 2011-08-08T11:40:24.000Z 157.310013 2011-08-08T11:40:25.000Z 157.310013 2011-08-08T11:40:26.000Z 157.310013 2011-08-08T11:40:27.000Z 156.830002 2011-08-08T11:40:28.000Z 155.869995 2011-08-08T11:40:32.000Z 154.909988 2011-08-08T11:40:33.000Z 154.909988 2011-08-08T11:40:34.000Z 152.510010 2011-08-08T11:40:39.000Z 152.029999 2011-08-08T11:40:40.000Z 152.029999 2011-08-08T11:40:41.000Z 151.059998 2011-08-08T11:40:42.000Z 151.059998 2011-08-08T11:40:43.000Z 150.100006 2011-08-08T11:40:44.000Z 149.619995 2011-08-08T11:40:46.000Z 149.139999 2011-08-08T11:40:47.000Z 148.179993 2011-08-08T11:40:48.000Z 148.179993 2011-08-08T11:40:49.000Z 148.179993 2011-08-08T11:40:50.000Z 147.220001 2011-08-08T11:40:51.000Z 144.339996 2011-08-08T11:40:57.000Z 143.369995 2011-08-08T11:40:58.000Z 142.409988 2011-08-08T11:40:59.000Z 142.409988 2011-08-08T11:41:00.000Z 139.050003 2011-08-08T11:41:03.000Z 138.089996 2011-08-08T11:41:05.000Z 139.529999 2011-08-08T11:41:16.000Z 139.529999 2011-08-08T11:41:17.000Z 139.529999 2011-08-08T11:41:18.000Z 139.529999 2011-08-08T11:41:19.000Z 140.010010 2011-08-08T11:41:20.000Z 139.529999 2011-08-08T11:41:21.000Z 140.010010 2011-08-08T11:41:24.000Z 141.929993 2011-08-08T11:41:37.000Z 143.369995 2011-08-08T11:41:49.000Z 144.819992 2011-08-08T11:42:03.000Z 145.779999 2011-08-08T11:42:11.000Z 146.260010 2011-08-08T11:42:25.000Z 146.260010 2011-08-08T11:42:26.000Z 146.260010 2011-08-08T11:42:27.000Z 146.260010 2011-08-08T11:42:28.000Z 146.260010 2011-08-08T11:42:29.000Z 145.779999 2011-08-08T11:42:30.000Z 145.779999 2011-08-08T11:42:31.000Z 145.779999 2011-08-08T11:42:32.000Z 144.339996 2011-08-08T11:42:36.000Z 142.889999 2011-08-08T11:42:39.000Z 141.449997 2011-08-08T11:42:41.000Z 138.569992 2011-08-08T11:42:45.000Z 137.130005 2011-08-08T11:42:47.000Z 136.159988 2011-08-08T11:42:49.000Z 135.199997 2011-08-08T11:42:50.000Z 134.720001 2011-08-08T11:42:51.000Z 134.240005 2011-08-08T11:42:52.000Z 133.760010 2011-08-08T11:42:53.000Z 132.800003 2011-08-08T11:42:54.000Z 132.319992 2011-08-08T11:42:55.000Z 131.360001 2011-08-08T11:42:56.000Z 130.400009 2011-08-08T11:42:57.000Z 128.470001 2011-08-08T11:43:00.000Z 127.510002 2011-08-08T11:43:02.000Z 126.070000 2011-08-08T11:43:04.000Z 125.110001 2011-08-08T11:43:05.000Z 122.220001 2011-08-08T11:43:10.000Z 121.740005 2011-08-08T11:43:11.000Z 120.780006 2011-08-08T11:43:12.000Z 119.339996 2011-08-08T11:43:13.000Z 118.380005 2011-08-08T11:43:14.000Z 117.419998 2011-08-08T11:43:15.000Z 117.419998 2011-08-08T11:43:16.000Z 116.459999 2011-08-08T11:43:17.000Z 115.500000 2011-08-08T11:43:18.000Z 114.530006 2011-08-08T11:43:19.000Z 113.570000 2011-08-08T11:43:20.000Z 113.089996 2011-08-08T11:43:21.000Z 112.130005 2011-08-08T11:43:22.000Z 110.689995 2011-08-08T11:43:23.000Z 110.689995 2011-08-08T11:43:24.000Z 107.320000 2011-08-08T11:43:28.000Z 103.480003 2011-08-08T11:43:32.000Z 100.110001 2011-08-08T11:43:35.000Z 97.709999 2011-08-08T11:43:37.000Z 97.230003 2011-08-08T11:43:38.000Z 94.829994 2011-08-08T11:43:41.000Z 93.870003 2011-08-08T11:43:42.000Z 89.540001 2011-08-08T11:43:46.000Z 88.579994 2011-08-08T11:43:47.000Z 85.689995 2011-08-08T11:43:50.000Z 84.730003 2011-08-08T11:43:51.000Z 81.849998 2011-08-08T11:43:55.000Z 78.000000 2011-08-08T11:43:58.000Z 75.120003 2011-08-08T11:44:01.000Z 74.159996 2011-08-08T11:44:09.000Z 75.599998 2011-08-08T11:44:19.000Z 75.599998 2011-08-08T11:44:21.000Z 75.599998 2011-08-08T11:44:28.000Z 72.720001 2011-08-08T11:44:34.000Z 69.349998 2011-08-08T11:44:45.000Z 69.349998 2011-08-08T11:44:55.000Z 69.349998 2011-08-08T11:44:56.000Z 68.870003 2011-08-08T11:44:57.000Z 69.349998 2011-08-08T11:45:00.000Z 69.349998 2011-08-08T11:45:01.000Z 68.870003 2011-08-08T11:45:02.000Z 68.389999 2011-08-08T11:45:15.000Z 68.389999 2011-08-08T11:45:16.000Z 66.950005 2011-08-08T11:45:30.000Z 66.470001 2011-08-08T11:45:31.000Z 66.470001 2011-08-08T11:45:38.000Z 66.950005 2011-08-08T11:45:39.000Z 66.950005 2011-08-08T11:45:40.000Z 68.389999 2011-08-08T11:45:53.000Z 68.870003 2011-08-08T11:45:54.000Z 68.870003 2011-08-08T11:45:55.000Z 69.349998 2011-08-08T11:46:05.000Z 68.870003 2011-08-08T11:46:06.000Z 68.389999 2011-08-08T11:46:07.000Z 68.870003 2011-08-08T11:46:08.000Z 68.870003 2011-08-08T11:46:09.000Z 68.870003 2011-08-08T11:46:10.000Z 68.870003 2011-08-08T11:46:11.000Z 71.760002 2011-08-08T11:46:24.000Z 72.239998 2011-08-08T11:46:35.000Z 72.720001 2011-08-08T11:46:36.000Z 72.720001 2011-08-08T11:46:37.000Z 73.200005 2011-08-08T11:46:38.000Z 74.159996 2011-08-08T11:46:39.000Z 73.680000 2011-08-08T11:46:40.000Z 74.159996 2011-08-08T11:46:48.000Z 75.120003 2011-08-08T11:47:02.000Z 74.639999 2011-08-08T11:47:17.000Z 73.200005 2011-08-08T11:47:31.000Z 73.680000 2011-08-08T11:47:44.000Z 73.200005 2011-08-08T11:47:45.000Z 72.720001 2011-08-08T11:47:46.000Z 72.720001 2011-08-08T11:47:47.000Z 72.239998 2011-08-08T11:47:48.000Z 72.239998 2011-08-08T11:47:49.000Z 71.760002 2011-08-08T11:47:50.000Z 71.269997 2011-08-08T11:47:51.000Z 71.760002 2011-08-08T11:47:52.000Z 72.239998 2011-08-08T11:48:03.000Z 72.239998 2011-08-08T11:48:06.000Z 72.239998 2011-08-08T11:48:07.000Z 72.720001 2011-08-08T11:48:08.000Z 72.239998 2011-08-08T11:48:22.000Z 72.720001 2011-08-08T11:48:29.000Z 72.720001 2011-08-08T11:48:30.000Z 71.269997 2011-08-08T11:48:39.000Z 71.760002 2011-08-08T11:48:40.000Z 71.760002 2011-08-08T11:48:44.000Z 71.269997 2011-08-08T11:48:45.000Z 71.269997 2011-08-08T11:48:47.000Z 71.760002 2011-08-08T11:48:51.000Z 71.760002 2011-08-08T11:49:04.000Z 71.760002 2011-08-08T11:49:05.000Z 71.760002 2011-08-08T11:49:06.000Z 71.760002 2011-08-08T11:49:07.000Z 71.269997 2011-08-08T11:49:08.000Z 71.269997 2011-08-08T11:49:09.000Z 71.760002 2011-08-08T11:49:10.000Z 71.760002 2011-08-08T11:49:24.000Z 72.239998 2011-08-08T11:49:25.000Z 71.760002 2011-08-08T11:49:26.000Z 71.760002 2011-08-08T11:49:27.000Z 71.760002 2011-08-08T11:49:28.000Z 71.760002 2011-08-08T11:49:31.000Z 71.760002 2011-08-08T11:49:32.000Z 71.269997 2011-08-08T11:49:35.000Z 72.239998 2011-08-08T11:49:39.000Z 72.239998 2011-08-08T11:49:40.000Z 71.760002 2011-08-08T11:49:55.000Z 70.790001 2011-08-08T11:50:07.000Z 70.310005 2011-08-08T11:50:12.000Z 69.830002 2011-08-08T11:50:25.000Z 69.830002 2011-08-08T11:50:26.000Z 70.310005 2011-08-08T11:50:27.000Z 69.830002 2011-08-08T11:50:28.000Z 69.349998 2011-08-08T11:50:29.000Z 69.349998 2011-08-08T11:50:30.000Z 69.349998 2011-08-08T11:50:35.000Z 69.830002 2011-08-08T11:50:42.000Z 69.349998 2011-08-08T11:50:44.000Z 69.349998 2011-08-08T11:50:45.000Z 69.349998 2011-08-08T11:50:50.000Z 68.870003 2011-08-08T11:50:52.000Z 69.349998 2011-08-08T11:50:53.000Z 68.870003 2011-08-08T11:51:05.000Z 68.870003 2011-08-08T11:51:06.000Z 68.870003 2011-08-08T11:51:07.000Z 68.870003 2011-08-08T11:51:08.000Z 68.870003 2011-08-08T11:51:09.000Z 68.870003 2011-08-08T11:51:10.000Z 69.349998 2011-08-08T11:51:11.000Z 68.870003 2011-08-08T11:51:22.000Z 68.870003 2011-08-08T11:51:23.000Z 68.870003 2011-08-08T11:51:24.000Z 68.389999 2011-08-08T11:51:25.000Z 67.909996 2011-08-08T11:51:26.000Z 67.909996 2011-08-08T11:51:27.000Z 68.870003 2011-08-08T11:51:31.000Z 68.870003 2011-08-08T11:51:32.000Z 68.389999 2011-08-08T11:51:51.000Z 68.870003 2011-08-08T11:51:52.000Z 68.389999 2011-08-08T11:51:53.000Z 68.870003 2011-08-08T11:51:54.000Z 68.870003 2011-08-08T11:51:55.000Z 67.430000 2011-08-08T11:52:11.000Z 65.510002 2011-08-08T11:52:25.000Z 65.029999 2011-08-08T11:52:26.000Z 65.989998 2011-08-08T11:52:27.000Z 65.989998 2011-08-08T11:52:28.000Z 65.510002 2011-08-08T11:52:29.000Z 67.430000 2011-08-08T11:52:37.000Z 67.430000 2011-08-08T11:52:38.000Z 67.430000 2011-08-08T11:52:39.000Z 68.389999 2011-08-08T11:52:42.000Z 68.389999 2011-08-08T11:52:44.000Z 68.389999 2011-08-08T11:52:46.000Z 70.790001 2011-08-08T11:52:59.000Z 73.200005 2011-08-08T11:53:14.000Z 74.159996 2011-08-08T11:53:25.000Z 75.599998 2011-08-08T11:53:35.000Z 76.080002 2011-08-08T11:53:47.000Z 76.559998 2011-08-08T11:54:01.000Z 76.080002 2011-08-08T11:54:02.000Z 76.559998 2011-08-08T11:54:03.000Z 77.519997 2011-08-08T11:54:08.000Z 78.000000 2011-08-08T11:54:13.000Z 79.449997 2011-08-08T11:54:15.000Z 78.000000 2011-08-08T11:54:27.000Z 78.970001 2011-08-08T11:54:38.000Z 78.480003 2011-08-08T11:54:43.000Z 78.480003 2011-08-08T11:54:44.000Z 78.480003 2011-08-08T11:54:45.000Z 78.480003 2011-08-08T11:54:46.000Z 78.970001 2011-08-08T11:54:47.000Z 78.970001 2011-08-08T11:54:48.000Z 78.970001 2011-08-08T11:54:49.000Z 78.970001 2011-08-08T11:54:50.000Z 81.370003 2011-08-08T11:55:04.000Z 82.329994 2011-08-08T11:55:16.000Z 82.809998 2011-08-08T11:55:17.000Z 84.730003 2011-08-08T11:55:34.000Z 85.209999 2011-08-08T11:55:49.000Z 84.730003 2011-08-08T11:55:55.000Z 85.209999 2011-08-08T11:56:06.000Z 84.730003 2011-08-08T11:56:16.000Z 84.730003 2011-08-08T11:56:28.000Z 84.730003 2011-08-08T11:56:41.000Z 84.250000 2011-08-08T11:56:45.000Z 84.250000 2011-08-08T11:56:49.000Z 84.250000 2011-08-08T11:57:03.000Z 84.730003 2011-08-08T11:57:14.000Z 84.250000 2011-08-08T11:57:20.000Z 84.250000 2011-08-08T11:57:21.000Z 84.250000 2011-08-08T11:57:22.000Z 83.770004 2011-08-08T11:57:23.000Z 83.770004 2011-08-08T11:57:24.000Z 84.250000 2011-08-08T11:57:25.000Z 84.250000 2011-08-08T11:57:26.000Z 83.770004 2011-08-08T11:57:27.000Z 85.209999 2011-08-08T11:57:37.000Z 84.250000 2011-08-08T11:57:41.000Z 84.730003 2011-08-08T11:57:45.000Z 84.730003 2011-08-08T11:57:46.000Z 84.730003 2011-08-08T11:57:47.000Z 84.730003 2011-08-08T11:57:48.000Z 84.250000 2011-08-08T11:58:12.000Z 84.730003 2011-08-08T11:58:37.000Z 86.179993 2011-08-08T11:58:53.000Z 86.179993 2011-08-08T11:59:21.000Z 84.250000 2011-08-08T11:59:38.000Z 84.250000 2011-08-08T11:59:40.000Z 84.730003 2011-08-08T12:00:07.000Z 84.250000 2011-08-08T12:00:40.000Z 84.250000 2011-08-08T12:01:10.000Z 84.730003 2011-08-08T12:01:34.000Z 85.209999 2011-08-08T12:01:54.000Z 81.849998 2011-08-08T12:01:56.000Z 84.730003 2011-08-08T12:01:57.000Z