2020-04-14T19:08:46Z E7REAL 6 E7REAL 6 244.790009 2011-08-07T07:48:43.000Z 248.160004 2011-08-07T07:49:03.000Z 247.680008 2011-08-07T07:49:29.000Z 247.680008 2011-08-07T07:49:57.000Z 247.680008 2011-08-07T07:50:26.000Z 248.160004 2011-08-07T07:50:48.000Z 247.680008 2011-08-07T07:51:17.000Z 247.680008 2011-08-07T07:51:41.000Z 247.680008 2011-08-07T07:52:06.000Z 247.680008 2011-08-07T07:52:28.000Z 247.680008 2011-08-07T07:52:48.000Z 247.680008 2011-08-07T07:53:14.000Z 247.680008 2011-08-07T07:53:39.000Z 247.199997 2011-08-07T07:54:00.000Z 247.199997 2011-08-07T07:54:19.000Z 247.199997 2011-08-07T07:54:38.000Z 247.199997 2011-08-07T07:55:02.000Z 246.719986 2011-08-07T07:55:38.000Z 247.199997 2011-08-07T07:56:09.000Z 246.719986 2011-08-07T07:56:42.000Z 246.719986 2011-08-07T07:57:08.000Z 246.719986 2011-08-07T07:57:32.000Z 247.199997 2011-08-07T07:57:54.000Z 246.229996 2011-08-07T07:58:19.000Z 246.719986 2011-08-07T07:58:40.000Z 246.229996 2011-08-07T07:59:00.000Z 246.229996 2011-08-07T07:59:24.000Z 246.229996 2011-08-07T07:59:50.000Z 246.229996 2011-08-07T08:00:17.000Z 246.719986 2011-08-07T08:00:48.000Z 246.719986 2011-08-07T08:01:14.000Z 246.229996 2011-08-07T08:01:43.000Z 246.719986 2011-08-07T08:02:16.000Z 246.229996 2011-08-07T08:02:50.000Z 245.750000 2011-08-07T08:03:20.000Z 245.750000 2011-08-07T08:03:51.000Z 245.750000 2011-08-07T08:04:16.000Z 245.750000 2011-08-07T08:04:39.000Z 245.750000 2011-08-07T08:05:03.000Z 245.269989 2011-08-07T08:05:35.000Z 245.269989 2011-08-07T08:06:01.000Z 245.269989 2011-08-07T08:06:20.000Z 244.790009 2011-08-07T08:06:43.000Z 245.269989 2011-08-07T08:07:08.000Z 245.269989 2011-08-07T08:07:30.000Z 244.790009 2011-08-07T08:07:52.000Z 244.790009 2011-08-07T08:08:24.000Z 245.269989 2011-08-07T08:08:49.000Z 245.269989 2011-08-07T08:09:16.000Z 244.790009 2011-08-07T08:09:44.000Z 244.309998 2011-08-07T08:10:13.000Z 244.790009 2011-08-07T08:10:47.000Z 244.790009 2011-08-07T08:11:17.000Z 244.309998 2011-08-07T08:11:43.000Z 244.790009 2011-08-07T08:12:14.000Z 244.790009 2011-08-07T08:12:47.000Z 244.309998 2011-08-07T08:13:26.000Z 244.309998 2011-08-07T08:13:55.000Z 244.790009 2011-08-07T08:14:20.000Z 244.790009 2011-08-07T08:14:48.000Z 244.790009 2011-08-07T08:15:20.000Z 244.790009 2011-08-07T08:15:46.000Z 244.790009 2011-08-07T08:16:09.000Z 244.790009 2011-08-07T08:16:35.000Z 244.790009 2011-08-07T08:16:56.000Z 244.790009 2011-08-07T08:17:07.000Z 244.309998 2011-08-07T08:17:31.000Z 244.790009 2011-08-07T08:17:53.000Z 244.790009 2011-08-07T08:18:17.000Z 244.309998 2011-08-07T08:18:44.000Z 244.790009 2011-08-07T08:19:07.000Z 244.790009 2011-08-07T08:19:24.000Z 244.309998 2011-08-07T08:19:32.000Z 244.309998 2011-08-07T08:19:46.000Z 244.309998 2011-08-07T08:19:59.000Z 245.269989 2011-08-07T08:20:15.000Z 245.750000 2011-08-07T08:20:31.000Z 245.750000 2011-08-07T08:20:47.000Z 244.309998 2011-08-07T08:21:02.000Z 244.309998 2011-08-07T08:21:03.000Z 244.309998 2011-08-07T08:21:04.000Z 243.350006 2011-08-07T08:21:09.000Z 243.350006 2011-08-07T08:21:10.000Z 243.350006 2011-08-07T08:21:12.000Z 240.949997 2011-08-07T08:21:26.000Z 238.059998 2011-08-07T08:21:35.000Z 234.699997 2011-08-07T08:21:45.000Z 231.809998 2011-08-07T08:21:56.000Z 228.930008 2011-08-07T08:22:11.000Z 227.490005 2011-08-07T08:22:20.000Z 225.570007 2011-08-07T08:22:33.000Z 223.639999 2011-08-07T08:22:51.000Z 223.639999 2011-08-07T08:23:05.000Z 223.639999 2011-08-07T08:23:06.000Z 223.639999 2011-08-07T08:23:07.000Z 224.609985 2011-08-07T08:23:20.000Z 225.570007 2011-08-07T08:23:39.000Z 227.490005 2011-08-07T08:23:55.000Z 227.009995 2011-08-07T08:23:57.000Z 225.089996 2011-08-07T08:24:14.000Z 222.199997 2011-08-07T08:24:32.000Z 221.240005 2011-08-07T08:24:55.000Z 221.240005 2011-08-07T08:25:01.000Z 219.800003 2011-08-07T08:25:18.000Z 220.759995 2011-08-07T08:25:36.000Z 221.240005 2011-08-07T08:25:52.000Z 221.240005 2011-08-07T08:25:54.000Z 221.240005 2011-08-07T08:25:55.000Z 221.240005 2011-08-07T08:25:56.000Z 221.240005 2011-08-07T08:25:57.000Z 221.240005 2011-08-07T08:25:58.000Z 222.680008 2011-08-07T08:26:10.000Z 225.089996 2011-08-07T08:26:26.000Z 226.529999 2011-08-07T08:26:41.000Z 227.490005 2011-08-07T08:26:53.000Z 228.930008 2011-08-07T08:27:06.000Z 231.809998 2011-08-07T08:27:20.000Z 234.219986 2011-08-07T08:27:36.000Z 236.619995 2011-08-07T08:27:52.000Z 238.540009 2011-08-07T08:28:07.000Z 240.949997 2011-08-07T08:28:22.000Z 243.829987 2011-08-07T08:28:40.000Z 246.719986 2011-08-07T08:28:59.000Z 249.119995 2011-08-07T08:29:15.000Z 251.519989 2011-08-07T08:29:30.000Z 252.960007 2011-08-07T08:29:44.000Z 252.960007 2011-08-07T08:29:45.000Z 255.850006 2011-08-07T08:30:02.000Z 258.729980 2011-08-07T08:30:19.000Z 261.140015 2011-08-07T08:30:36.000Z 264.019989 2011-08-07T08:30:54.000Z 267.380005 2011-08-07T08:31:11.000Z 268.350006 2011-08-07T08:31:17.000Z 269.790009 2011-08-07T08:31:25.000Z 269.790009 2011-08-07T08:31:26.000Z 269.790009 2011-08-07T08:31:27.000Z 272.670013 2011-08-07T08:31:42.000Z 275.559998 2011-08-07T08:31:57.000Z 277.959991 2011-08-07T08:32:12.000Z 279.880005 2011-08-07T08:32:25.000Z 282.279999 2011-08-07T08:32:41.000Z 284.690002 2011-08-07T08:32:58.000Z 285.649994 2011-08-07T08:33:03.000Z 287.089996 2011-08-07T08:33:20.000Z 289.489990 2011-08-07T08:33:37.000Z 291.899994 2011-08-07T08:33:57.000Z 295.260010 2011-08-07T08:34:13.000Z 298.149994 2011-08-07T08:34:30.000Z 300.070007 2011-08-07T08:34:45.000Z 302.470001 2011-08-07T08:35:00.000Z 304.880005 2011-08-07T08:35:16.000Z 306.800018 2011-08-07T08:35:32.000Z 307.279999 2011-08-07T08:35:36.000Z 309.679993 2011-08-07T08:35:49.000Z 309.679993 2011-08-07T08:35:50.000Z 311.119995 2011-08-07T08:35:55.000Z 311.119995 2011-08-07T08:35:56.000Z 311.119995 2011-08-07T08:35:57.000Z 311.119995 2011-08-07T08:35:58.000Z 313.529999 2011-08-07T08:36:15.000Z 314.969971 2011-08-07T08:36:20.000Z 314.969971 2011-08-07T08:36:21.000Z 316.890015 2011-08-07T08:36:40.000Z 319.779999 2011-08-07T08:36:57.000Z 321.699982 2011-08-07T08:37:12.000Z 324.580017 2011-08-07T08:37:28.000Z 326.990021 2011-08-07T08:37:45.000Z 329.390015 2011-08-07T08:38:02.000Z 331.790009 2011-08-07T08:38:18.000Z 331.790009 2011-08-07T08:38:19.000Z 332.269989 2011-08-07T08:38:20.000Z 331.790009 2011-08-07T08:38:21.000Z 331.790009 2011-08-07T08:38:22.000Z 332.269989 2011-08-07T08:38:23.000Z 332.269989 2011-08-07T08:38:24.000Z 335.160004 2011-08-07T08:38:40.000Z 338.040009 2011-08-07T08:38:56.000Z 341.410004 2011-08-07T08:39:12.000Z 344.290009 2011-08-07T08:39:28.000Z 346.689972 2011-08-07T08:39:44.000Z 346.689972 2011-08-07T08:39:45.000Z 346.689972 2011-08-07T08:39:46.000Z 347.169983 2011-08-07T08:39:47.000Z 347.169983 2011-08-07T08:39:48.000Z 347.649994 2011-08-07T08:39:55.000Z 348.130005 2011-08-07T08:39:56.000Z 350.540009 2011-08-07T08:40:13.000Z 352.939972 2011-08-07T08:40:29.000Z 353.899994 2011-08-07T08:40:30.000Z 354.380005 2011-08-07T08:40:34.000Z 356.790009 2011-08-07T08:40:50.000Z 358.710022 2011-08-07T08:41:06.000Z 361.110016 2011-08-07T08:41:19.000Z 361.589996 2011-08-07T08:41:20.000Z 361.110016 2011-08-07T08:41:21.000Z 361.589996 2011-08-07T08:41:22.000Z 364.480011 2011-08-07T08:41:40.000Z 367.360016 2011-08-07T08:41:58.000Z 369.760010 2011-08-07T08:42:14.000Z 372.169983 2011-08-07T08:42:30.000Z 372.649994 2011-08-07T08:42:44.000Z 373.130005 2011-08-07T08:43:04.000Z 375.049988 2011-08-07T08:43:16.000Z 375.049988 2011-08-07T08:43:17.000Z 376.010010 2011-08-07T08:43:23.000Z 376.489990 2011-08-07T08:43:24.000Z 378.419983 2011-08-07T08:43:40.000Z 381.299988 2011-08-07T08:43:57.000Z 382.739990 2011-08-07T08:44:07.000Z 382.739990 2011-08-07T08:44:08.000Z 386.110016 2011-08-07T08:44:24.000Z 388.029999 2011-08-07T08:44:34.000Z 388.029999 2011-08-07T08:44:35.000Z 388.029999 2011-08-07T08:44:36.000Z 390.430023 2011-08-07T08:44:47.000Z 392.360016 2011-08-07T08:45:02.000Z 393.320007 2011-08-07T08:45:15.000Z 393.320007 2011-08-07T08:45:28.000Z 393.799988 2011-08-07T08:45:40.000Z 394.279999 2011-08-07T08:45:55.000Z 395.239990 2011-08-07T08:46:07.000Z 398.119995 2011-08-07T08:46:21.000Z 399.570007 2011-08-07T08:46:27.000Z 399.080017 2011-08-07T08:46:28.000Z 399.080017 2011-08-07T08:46:29.000Z 399.570007 2011-08-07T08:46:30.000Z 399.570007 2011-08-07T08:46:31.000Z 401.489990 2011-08-07T08:46:46.000Z 403.410004 2011-08-07T08:47:01.000Z 404.369995 2011-08-07T08:47:15.000Z 405.809998 2011-08-07T08:47:28.000Z 406.289978 2011-08-07T08:47:30.000Z 408.700012 2011-08-07T08:47:44.000Z 411.100006 2011-08-07T08:47:57.000Z 413.019989 2011-08-07T08:48:10.000Z 413.500000 2011-08-07T08:48:16.000Z 415.910004 2011-08-07T08:48:28.000Z 416.389984 2011-08-07T08:48:32.000Z 418.309998 2011-08-07T08:48:46.000Z 420.709991 2011-08-07T08:48:59.000Z 422.639984 2011-08-07T08:49:11.000Z 422.639984 2011-08-07T08:49:13.000Z 425.039978 2011-08-07T08:49:26.000Z 428.399994 2011-08-07T08:49:40.000Z 431.289978 2011-08-07T08:49:55.000Z 430.809998 2011-08-07T08:49:56.000Z 433.209991 2011-08-07T08:50:11.000Z 436.580017 2011-08-07T08:50:26.000Z 438.980011 2011-08-07T08:50:43.000Z 442.339996 2011-08-07T08:50:59.000Z 444.750000 2011-08-07T08:51:13.000Z 446.670013 2011-08-07T08:51:27.000Z 447.149994 2011-08-07T08:51:29.000Z 448.109985 2011-08-07T08:51:35.000Z 449.070007 2011-08-07T08:51:39.000Z 451.480011 2011-08-07T08:51:56.000Z 453.399994 2011-08-07T08:52:12.000Z 455.800018 2011-08-07T08:52:28.000Z 457.239990 2011-08-07T08:52:41.000Z 459.170013 2011-08-07T08:52:54.000Z 459.649994 2011-08-07T08:52:56.000Z 459.649994 2011-08-07T08:52:59.000Z 462.529968 2011-08-07T08:53:16.000Z 464.450012 2011-08-07T08:53:33.000Z 465.899994 2011-08-07T08:53:42.000Z 466.859985 2011-08-07T08:53:49.000Z 470.220001 2011-08-07T08:54:07.000Z 472.630005 2011-08-07T08:54:26.000Z 474.550018 2011-08-07T08:54:42.000Z 476.470001 2011-08-07T08:54:56.000Z 478.390015 2011-08-07T08:55:11.000Z 479.839996 2011-08-07T08:55:20.000Z 481.280029 2011-08-07T08:55:34.000Z 483.200012 2011-08-07T08:55:46.000Z 484.640015 2011-08-07T08:55:57.000Z 486.079987 2011-08-07T08:56:04.000Z 487.530029 2011-08-07T08:56:13.000Z 488.489990 2011-08-07T08:56:25.000Z 489.929993 2011-08-07T08:56:35.000Z 491.850006 2011-08-07T08:56:46.000Z 493.290009 2011-08-07T08:57:00.000Z 495.220001 2011-08-07T08:57:12.000Z 496.179993 2011-08-07T08:57:19.000Z 498.100006 2011-08-07T08:57:32.000Z 499.059998 2011-08-07T08:57:44.000Z 500.979980 2011-08-07T08:57:52.000Z 501.950012 2011-08-07T08:57:59.000Z 503.869995 2011-08-07T08:58:12.000Z 503.869995 2011-08-07T08:58:14.000Z 506.270020 2011-08-07T08:58:28.000Z 508.190002 2011-08-07T08:58:42.000Z 509.160004 2011-08-07T08:58:49.000Z 509.639984 2011-08-07T08:58:51.000Z 511.559998 2011-08-07T08:59:05.000Z 513.479980 2011-08-07T08:59:19.000Z 515.880005 2011-08-07T08:59:35.000Z 517.809998 2011-08-07T08:59:50.000Z 520.690002 2011-08-07T09:00:08.000Z 522.609985 2011-08-07T09:00:18.000Z 525.020020 2011-08-07T09:00:37.000Z 526.460022 2011-08-07T09:00:52.000Z 527.419983 2011-08-07T09:01:00.000Z 528.380005 2011-08-07T09:01:04.000Z 529.820007 2011-08-07T09:01:20.000Z 532.229980 2011-08-07T09:01:32.000Z 532.229980 2011-08-07T09:01:36.000Z 534.630005 2011-08-07T09:01:50.000Z 536.549988 2011-08-07T09:02:05.000Z 538.479980 2011-08-07T09:02:19.000Z 538.960022 2011-08-07T09:02:21.000Z 539.440002 2011-08-07T09:02:23.000Z 541.359985 2011-08-07T09:02:40.000Z 541.840027 2011-08-07T09:02:41.000Z 543.279968 2011-08-07T09:02:49.000Z 545.690002 2011-08-07T09:03:08.000Z 547.609985 2011-08-07T09:03:23.000Z 550.010010 2011-08-07T09:03:37.000Z 550.489990 2011-08-07T09:03:40.000Z 551.929993 2011-08-07T09:03:47.000Z 553.859985 2011-08-07T09:03:59.000Z 554.820007 2011-08-07T09:04:07.000Z 556.260010 2011-08-07T09:04:13.000Z 558.659973 2011-08-07T09:04:29.000Z 561.070007 2011-08-07T09:04:45.000Z 564.429993 2011-08-07T09:05:00.000Z 565.869995 2011-08-07T09:05:04.000Z 566.830017 2011-08-07T09:05:12.000Z 570.679993 2011-08-07T09:05:30.000Z 572.599976 2011-08-07T09:05:46.000Z 575.489990 2011-08-07T09:06:02.000Z 577.409973 2011-08-07T09:06:17.000Z 578.849976 2011-08-07T09:06:25.000Z 581.729980 2011-08-07T09:06:43.000Z 584.619995 2011-08-07T09:06:59.000Z 586.540039 2011-08-07T09:07:15.000Z 588.950012 2011-08-07T09:07:29.000Z 591.830017 2011-08-07T09:07:46.000Z 593.750000 2011-08-07T09:08:02.000Z 595.669983 2011-08-07T09:08:12.000Z 596.640015 2011-08-07T09:08:21.000Z 598.559998 2011-08-07T09:08:35.000Z 600.479980 2011-08-07T09:08:50.000Z 602.880005 2011-08-07T09:09:03.000Z 603.359985 2011-08-07T09:09:05.000Z 605.769958 2011-08-07T09:09:18.000Z 607.690002 2011-08-07T09:09:31.000Z 609.609985 2011-08-07T09:09:45.000Z 612.019958 2011-08-07T09:09:59.000Z 612.500000 2011-08-07T09:10:01.000Z 614.419983 2011-08-07T09:10:14.000Z 614.899963 2011-08-07T09:10:20.000Z 615.859985 2011-08-07T09:10:27.000Z 616.820007 2011-08-07T09:10:30.000Z 617.299988 2011-08-07T09:10:34.000Z 618.750000 2011-08-07T09:10:41.000Z 619.229980 2011-08-07T09:10:47.000Z 620.190002 2011-08-07T09:10:50.000Z 622.590027 2011-08-07T09:11:06.000Z 623.070007 2011-08-07T09:11:13.000Z 625.960022 2011-08-07T09:11:28.000Z 628.359985 2011-08-07T09:11:45.000Z 630.279968 2011-08-07T09:12:01.000Z 632.679993 2011-08-07T09:12:18.000Z 634.130005 2011-08-07T09:12:29.000Z 636.050049 2011-08-07T09:12:45.000Z 638.929993 2011-08-07T09:13:01.000Z 641.820007 2011-08-07T09:13:18.000Z 644.700012 2011-08-07T09:13:34.000Z 648.070007 2011-08-07T09:13:51.000Z 650.950012 2011-08-07T09:14:06.000Z 651.429993 2011-08-07T09:14:21.000Z 651.429993 2011-08-07T09:14:36.000Z 651.429993 2011-08-07T09:15:06.000Z 651.909973 2011-08-07T09:15:35.000Z 651.429993 2011-08-07T09:16:03.000Z 651.909973 2011-08-07T09:16:34.000Z 651.429993 2011-08-07T09:17:06.000Z 651.909973 2011-08-07T09:17:37.000Z 651.909973 2011-08-07T09:18:08.000Z 651.429993 2011-08-07T09:18:33.000Z 651.429993 2011-08-07T09:19:08.000Z 651.909973 2011-08-07T09:19:38.000Z 651.429993 2011-08-07T09:20:05.000Z 651.429993 2011-08-07T09:20:35.000Z 651.429993 2011-08-07T09:20:59.000Z 651.909973 2011-08-07T09:21:24.000Z 651.429993 2011-08-07T09:21:53.000Z 652.390015 2011-08-07T09:22:23.000Z 652.390015 2011-08-07T09:22:51.000Z 652.390015 2011-08-07T09:23:22.000Z 652.869995 2011-08-07T09:23:48.000Z 652.390015 2011-08-07T09:24:19.000Z 652.869995 2011-08-07T09:24:48.000Z 652.869995 2011-08-07T09:25:20.000Z 652.869995 2011-08-07T09:25:49.000Z 653.350037 2011-08-07T09:26:20.000Z 653.350037 2011-08-07T09:26:54.000Z 653.830017 2011-08-07T09:27:25.000Z 653.830017 2011-08-07T09:27:57.000Z 654.309998 2011-08-07T09:28:27.000Z 654.309998 2011-08-07T09:28:36.000Z 654.799988 2011-08-07T09:28:40.000Z 657.679993 2011-08-07T09:28:56.000Z 659.599976 2011-08-07T09:29:04.000Z 659.599976 2011-08-07T09:29:08.000Z 661.039978 2011-08-07T09:29:18.000Z 662.969971 2011-08-07T09:29:31.000Z 665.850037 2011-08-07T09:29:51.000Z 665.369995 2011-08-07T09:29:52.000Z 668.249939 2011-08-07T09:30:09.000Z 669.700012 2011-08-07T09:30:18.000Z 670.179993 2011-08-07T09:30:21.000Z 673.059998 2011-08-07T09:30:39.000Z 675.460022 2011-08-07T09:30:51.000Z 676.420044 2011-08-07T09:30:55.000Z 676.420044 2011-08-07T09:31:00.000Z 677.390015 2011-08-07T09:31:04.000Z 679.309998 2011-08-07T09:31:22.000Z 680.270020 2011-08-07T09:31:39.000Z 680.270020 2011-08-07T09:31:52.000Z 678.830017 2011-08-07T09:31:54.000Z 677.869995 2011-08-07T09:31:55.000Z 676.909973 2011-08-07T09:31:57.000Z 676.909973 2011-08-07T09:32:07.000Z 676.909973 2011-08-07T09:32:08.000Z 679.309998 2011-08-07T09:32:25.000Z 680.749939 2011-08-07T09:32:40.000Z 682.669983 2011-08-07T09:33:00.000Z 684.599976 2011-08-07T09:33:18.000Z 685.079956 2011-08-07T09:33:34.000Z 687.000000 2011-08-07T09:33:52.000Z 688.920044 2011-08-07T09:34:10.000Z 691.809998 2011-08-07T09:34:27.000Z 693.729980 2011-08-07T09:34:43.000Z 695.649963 2011-08-07T09:34:57.000Z 695.649963 2011-08-07T09:35:11.000Z 696.609985 2011-08-07T09:35:18.000Z 697.090027 2011-08-07T09:35:19.000Z 697.090027 2011-08-07T09:35:20.000Z 697.090027 2011-08-07T09:35:21.000Z 697.570007 2011-08-07T09:35:22.000Z 697.570007 2011-08-07T09:35:23.000Z 699.500000 2011-08-07T09:35:25.000Z 699.979980 2011-08-07T09:35:38.000Z 700.460022 2011-08-07T09:35:41.000Z 700.460022 2011-08-07T09:35:42.000Z 700.940002 2011-08-07T09:35:43.000Z 700.940002 2011-08-07T09:35:44.000Z 701.420044 2011-08-07T09:35:45.000Z 701.900024 2011-08-07T09:35:46.000Z 701.900024 2011-08-07T09:35:47.000Z 701.900024 2011-08-07T09:35:48.000Z 701.900024 2011-08-07T09:35:49.000Z 702.379944 2011-08-07T09:35:50.000Z 702.379944 2011-08-07T09:35:51.000Z 704.779968 2011-08-07T09:36:06.000Z 707.190002 2011-08-07T09:36:22.000Z 707.669983 2011-08-07T09:36:24.000Z 707.669983 2011-08-07T09:36:25.000Z 709.590027 2011-08-07T09:36:38.000Z 710.549988 2011-08-07T09:36:45.000Z 710.549988 2011-08-07T09:36:46.000Z 711.030029 2011-08-07T09:36:47.000Z 711.510010 2011-08-07T09:36:48.000Z 711.510010 2011-08-07T09:36:49.000Z 711.510010 2011-08-07T09:36:50.000Z 711.510010 2011-08-07T09:36:51.000Z 711.990051 2011-08-07T09:36:52.000Z 714.879944 2011-08-07T09:37:09.000Z 716.799988 2011-08-07T09:37:22.000Z 719.200012 2011-08-07T09:37:35.000Z 721.609985 2011-08-07T09:37:51.000Z 724.010010 2011-08-07T09:38:05.000Z 726.409973 2011-08-07T09:38:21.000Z 728.820007 2011-08-07T09:38:34.000Z 731.700012 2011-08-07T09:38:50.000Z 733.140015 2011-08-07T09:39:05.000Z 735.070007 2011-08-07T09:39:20.000Z 736.510010 2011-08-07T09:39:34.000Z 738.909973 2011-08-07T09:39:49.000Z 740.830017 2011-08-07T09:40:04.000Z 744.200012 2011-08-07T09:40:20.000Z 746.600037 2011-08-07T09:40:35.000Z 749.490051 2011-08-07T09:40:49.000Z 749.969971 2011-08-07T09:40:56.000Z 750.449951 2011-08-07T09:40:57.000Z 750.449951 2011-08-07T09:40:58.000Z 750.929993 2011-08-07T09:40:59.000Z 753.809998 2011-08-07T09:41:17.000Z 755.250000 2011-08-07T09:41:26.000Z 755.730042 2011-08-07T09:41:27.000Z 755.730042 2011-08-07T09:41:28.000Z 757.179993 2011-08-07T09:41:42.000Z 760.059998 2011-08-07T09:41:56.000Z 761.019958 2011-08-07T09:41:59.000Z 761.019958 2011-08-07T09:42:00.000Z 761.019958 2011-08-07T09:42:01.000Z 761.500000 2011-08-07T09:42:02.000Z 761.500000 2011-08-07T09:42:03.000Z 761.979980 2011-08-07T09:42:04.000Z 761.979980 2011-08-07T09:42:05.000Z 762.460022 2011-08-07T09:42:06.000Z 763.900024 2011-08-07T09:42:14.000Z 764.869995 2011-08-07T09:42:20.000Z 766.309998 2011-08-07T09:42:33.000Z 768.709961 2011-08-07T09:42:47.000Z 769.190063 2011-08-07T09:42:49.000Z 771.109985 2011-08-07T09:43:04.000Z 772.559998 2011-08-07T09:43:12.000Z 774.000000 2011-08-07T09:43:23.000Z 775.440002 2011-08-07T09:43:32.000Z 776.400024 2011-08-07T09:43:37.000Z 777.840027 2011-08-07T09:43:49.000Z 780.730042 2011-08-07T09:44:06.000Z 781.209961 2011-08-07T09:44:09.000Z 782.649963 2011-08-07T09:44:17.000Z 784.089966 2011-08-07T09:44:31.000Z 786.500000 2011-08-07T09:44:46.000Z 788.900024 2011-08-07T09:45:01.000Z 790.819946 2011-08-07T09:45:17.000Z 792.260010 2011-08-07T09:45:32.000Z 794.190063 2011-08-07T09:45:48.000Z 799.949951 2011-08-07T09:45:49.000Z 796.109985 2011-08-07T09:45:50.000Z 797.070007 2011-08-07T09:46:05.000Z 798.989990 2011-08-07T09:46:14.000Z 799.470032 2011-08-07T09:46:18.000Z 801.400024 2011-08-07T09:46:29.000Z 803.799988 2011-08-07T09:46:47.000Z 805.239990 2011-08-07T09:47:00.000Z 805.719971 2011-08-07T09:47:11.000Z 807.640015 2011-08-07T09:47:25.000Z 810.049988 2011-08-07T09:47:39.000Z 811.489990 2011-08-07T09:47:54.000Z 813.889954 2011-08-07T09:48:08.000Z 815.819946 2011-08-07T09:48:23.000Z 817.739990 2011-08-07T09:48:40.000Z 819.660034 2011-08-07T09:48:57.000Z 822.060059 2011-08-07T09:49:13.000Z 824.949951 2011-08-07T09:49:30.000Z 825.909973 2011-08-07T09:49:40.000Z 827.830017 2011-08-07T09:49:49.000Z 829.760010 2011-08-07T09:50:05.000Z 832.160034 2011-08-07T09:50:24.000Z 835.519958 2011-08-07T09:50:42.000Z 837.449951 2011-08-07T09:50:57.000Z 839.849976 2011-08-07T09:51:15.000Z 842.250000 2011-08-07T09:51:32.000Z 842.730042 2011-08-07T09:51:46.000Z 844.179993 2011-08-07T09:52:00.000Z 846.100037 2011-08-07T09:52:12.000Z 847.060059 2011-08-07T09:52:24.000Z 848.019958 2011-08-07T09:52:36.000Z 849.940002 2011-08-07T09:52:53.000Z 851.869995 2011-08-07T09:53:11.000Z 853.789978 2011-08-07T09:53:27.000Z 855.710022 2011-08-07T09:53:40.000Z 856.670044 2011-08-07T09:53:41.000Z 856.670044 2011-08-07T09:53:45.000Z 859.080017 2011-08-07T09:53:58.000Z 859.560059 2011-08-07T09:54:10.000Z 860.039978 2011-08-07T09:54:19.000Z 860.039978 2011-08-07T09:54:32.000Z 860.519958 2011-08-07T09:54:46.000Z 861.479980 2011-08-07T09:54:57.000Z 861.000000 2011-08-07T09:55:23.000Z 861.000000 2011-08-07T09:55:53.000Z 861.000000 2011-08-07T09:56:25.000Z 861.479980 2011-08-07T09:57:06.000Z 861.959961 2011-08-07T09:57:41.000Z 862.440002 2011-08-07T09:58:16.000Z 862.440002 2011-08-07T09:58:55.000Z 862.440002 2011-08-07T09:59:32.000Z 862.919983 2011-08-07T10:00:06.000Z 862.440002 2011-08-07T10:00:37.000Z 862.919983 2011-08-07T10:01:14.000Z 863.400024 2011-08-07T10:01:51.000Z 863.400024 2011-08-07T10:02:31.000Z 863.400024 2011-08-07T10:03:09.000Z 863.400024 2011-08-07T10:03:44.000Z 863.400024 2011-08-07T10:04:17.000Z 862.919983 2011-08-07T10:04:53.000Z 863.400024 2011-08-07T10:05:29.000Z 863.400024 2011-08-07T10:06:07.000Z 863.880005 2011-08-07T10:06:35.000Z 863.400024 2011-08-07T10:07:08.000Z 863.880005 2011-08-07T10:07:42.000Z 863.400024 2011-08-07T10:08:08.000Z 863.880005 2011-08-07T10:08:36.000Z 864.359985 2011-08-07T10:08:49.000Z 864.359985 2011-08-07T10:09:15.000Z 864.359985 2011-08-07T10:09:32.000Z 863.880005 2011-08-07T10:09:57.000Z 864.359985 2011-08-07T10:10:08.000Z 864.840027 2011-08-07T10:10:19.000Z 864.840027 2011-08-07T10:10:27.000Z 865.320007 2011-08-07T10:10:40.000Z 866.770020 2011-08-07T10:10:53.000Z 867.250000 2011-08-07T10:11:02.000Z 869.649963 2011-08-07T10:11:20.000Z 870.609985 2011-08-07T10:11:34.000Z 872.049988 2011-08-07T10:11:46.000Z 874.459961 2011-08-07T10:12:00.000Z 875.419983 2011-08-07T10:12:09.000Z 875.900024 2011-08-07T10:12:16.000Z 878.779968 2011-08-07T10:12:33.000Z 878.779968 2011-08-07T10:12:36.000Z 878.779968 2011-08-07T10:12:39.000Z 881.670044 2011-08-07T10:12:57.000Z 883.589966 2011-08-07T10:13:11.000Z 885.030029 2011-08-07T10:13:27.000Z 887.910034 2011-08-07T10:13:41.000Z 888.880005 2011-08-07T10:13:54.000Z 888.880005 2011-08-07T10:13:58.000Z 890.800049 2011-08-07T10:14:11.000Z 892.719971 2011-08-07T10:14:29.000Z 894.640015 2011-08-07T10:14:47.000Z 896.570007 2011-08-07T10:15:03.000Z 898.010010 2011-08-07T10:15:09.000Z 898.489990 2011-08-07T10:15:18.000Z 900.410034 2011-08-07T10:15:36.000Z 902.329956 2011-08-07T10:15:52.000Z 904.739990 2011-08-07T10:16:11.000Z 907.140015 2011-08-07T10:16:26.000Z 909.540039 2011-08-07T10:16:44.000Z 911.470032 2011-08-07T10:16:59.000Z 912.910034 2011-08-07T10:17:13.000Z 914.829956 2011-08-07T10:17:28.000Z 916.750000 2011-08-07T10:17:43.000Z 918.200012 2011-08-07T10:17:59.000Z 920.119995 2011-08-07T10:18:13.000Z 920.600037 2011-08-07T10:18:19.000Z 922.519958 2011-08-07T10:18:35.000Z 924.450012 2011-08-07T10:18:53.000Z 926.369995 2011-08-07T10:19:08.000Z 927.809998 2011-08-07T10:19:22.000Z 929.729980 2011-08-07T10:19:37.000Z 930.690002 2011-08-07T10:19:44.000Z 932.140015 2011-08-07T10:20:01.000Z 934.059998 2011-08-07T10:20:13.000Z 935.019958 2011-08-07T10:20:21.000Z 935.019958 2011-08-07T10:20:29.000Z 936.940002 2011-08-07T10:20:36.000Z 938.380005 2011-08-07T10:20:52.000Z 939.829956 2011-08-07T10:21:07.000Z 941.750000 2011-08-07T10:21:21.000Z 943.670044 2011-08-07T10:21:34.000Z 944.629944 2011-08-07T10:21:46.000Z 945.109985 2011-08-07T10:21:50.000Z 947.519958 2011-08-07T10:22:06.000Z 948.959961 2011-08-07T10:22:22.000Z 949.440002 2011-08-07T10:22:25.000Z 949.919983 2011-08-07T10:22:28.000Z 950.880005 2011-08-07T10:22:34.000Z 952.799988 2011-08-07T10:22:49.000Z 953.280029 2011-08-07T10:22:52.000Z 953.280029 2011-08-07T10:22:55.000Z 955.210022 2011-08-07T10:23:10.000Z 957.129944 2011-08-07T10:23:23.000Z 957.129944 2011-08-07T10:23:36.000Z 958.089966 2011-08-07T10:23:46.000Z 960.010010 2011-08-07T10:24:04.000Z 961.459961 2011-08-07T10:24:16.000Z 963.380005 2011-08-07T10:24:29.000Z 964.340027 2011-08-07T10:24:39.000Z 964.820007 2011-08-07T10:24:41.000Z 966.740051 2011-08-07T10:24:53.000Z 969.150024 2011-08-07T10:25:09.000Z 970.589966 2011-08-07T10:25:23.000Z 972.989990 2011-08-07T10:25:37.000Z 972.989990 2011-08-07T10:25:42.000Z 974.910034 2011-08-07T10:25:57.000Z 974.910034 2011-08-07T10:26:04.000Z 976.840027 2011-08-07T10:26:22.000Z 977.800049 2011-08-07T10:26:38.000Z 980.679993 2011-08-07T10:26:53.000Z 981.640015 2011-08-07T10:27:11.000Z 983.089966 2011-08-07T10:27:24.000Z 985.489990 2011-08-07T10:27:38.000Z 986.929993 2011-08-07T10:27:52.000Z 988.370056 2011-08-07T10:28:07.000Z 990.300049 2011-08-07T10:28:23.000Z 992.699951 2011-08-07T10:28:39.000Z 995.099976 2011-08-07T10:28:55.000Z 996.540039 2011-08-07T10:29:12.000Z 998.950012 2011-08-07T10:29:28.000Z 999.910034 2011-08-07T10:29:42.000Z 1001.829956 2011-08-07T10:29:56.000Z 1002.789978 2011-08-07T10:30:02.000Z 1002.789978 2011-08-07T10:30:04.000Z 1003.270020 2011-08-07T10:30:08.000Z 1005.199951 2011-08-07T10:30:23.000Z 1006.640015 2011-08-07T10:30:37.000Z 1008.559998 2011-08-07T10:30:50.000Z 1009.520020 2011-08-07T10:31:02.000Z 1011.440002 2011-08-07T10:31:20.000Z 1012.890015 2011-08-07T10:31:34.000Z 1015.289978 2011-08-07T10:31:50.000Z 1016.250000 2011-08-07T10:32:05.000Z 1016.729980 2011-08-07T10:32:09.000Z 1018.169983 2011-08-07T10:32:23.000Z 1019.619995 2011-08-07T10:32:36.000Z 1020.580017 2011-08-07T10:32:49.000Z 1022.980042 2011-08-07T10:33:04.000Z 1022.980042 2011-08-07T10:33:07.000Z 1024.900024 2011-08-07T10:33:22.000Z 1025.859985 2011-08-07T10:33:35.000Z 1027.790039 2011-08-07T10:33:49.000Z 1027.790039 2011-08-07T10:33:54.000Z 1028.270020 2011-08-07T10:33:59.000Z 1028.270020 2011-08-07T10:34:02.000Z 1029.229980 2011-08-07T10:34:10.000Z 1030.189941 2011-08-07T10:34:16.000Z 1031.630005 2011-08-07T10:34:32.000Z 1033.550049 2011-08-07T10:34:45.000Z 1035.000000 2011-08-07T10:34:59.000Z 1035.000000 2011-08-07T10:35:00.000Z 1036.440063 2011-08-07T10:35:15.000Z 1037.880005 2011-08-07T10:35:29.000Z 1039.799927 2011-08-07T10:35:44.000Z 1040.280029 2011-08-07T10:35:49.000Z 1041.729980 2011-08-07T10:36:01.000Z 1042.689941 2011-08-07T10:36:08.000Z 1044.130005 2011-08-07T10:36:18.000Z 1045.089966 2011-08-07T10:36:26.000Z 1045.569946 2011-08-07T10:36:34.000Z 1047.969971 2011-08-07T10:36:49.000Z 1050.380005 2011-08-07T10:37:06.000Z 1051.340088 2011-08-07T10:37:14.000Z 1051.819946 2011-08-07T10:37:16.000Z 1052.299927 2011-08-07T10:37:21.000Z 1052.780029 2011-08-07T10:37:27.000Z 1055.180054 2011-08-07T10:37:44.000Z 1056.150024 2011-08-07T10:37:50.000Z 1058.069946 2011-08-07T10:38:06.000Z 1058.550049 2011-08-07T10:38:15.000Z 1060.469971 2011-08-07T10:38:24.000Z 1061.910034 2011-08-07T10:38:40.000Z 1063.359985 2011-08-07T10:38:54.000Z 1064.319946 2011-08-07T10:39:06.000Z 1064.799927 2011-08-07T10:39:10.000Z 1066.239990 2011-08-07T10:39:26.000Z 1067.199951 2011-08-07T10:39:38.000Z 1069.119995 2011-08-07T10:39:50.000Z 1070.080078 2011-08-07T10:40:04.000Z 1071.050049 2011-08-07T10:40:15.000Z 1072.010010 2011-08-07T10:40:25.000Z 1072.969971 2011-08-07T10:40:39.000Z 1074.410034 2011-08-07T10:40:56.000Z 1074.890015 2011-08-07T10:41:10.000Z 1075.849976 2011-08-07T10:41:24.000Z 1076.810059 2011-08-07T10:41:39.000Z 1077.290039 2011-08-07T10:41:52.000Z 1077.290039 2011-08-07T10:42:03.000Z 1078.260010 2011-08-07T10:42:17.000Z 1080.180054 2011-08-07T10:42:32.000Z 1081.619995 2011-08-07T10:42:43.000Z 1082.580078 2011-08-07T10:42:53.000Z 1082.580078 2011-08-07T10:42:55.000Z 1083.059937 2011-08-07T10:43:01.000Z 1085.469971 2011-08-07T10:43:17.000Z 1087.390015 2011-08-07T10:43:34.000Z 1088.349976 2011-08-07T10:43:45.000Z 1090.270020 2011-08-07T10:44:01.000Z 1092.199951 2011-08-07T10:44:17.000Z 1094.599976 2011-08-07T10:44:32.000Z 1097.000000 2011-08-07T10:44:47.000Z 1097.479980 2011-08-07T10:44:51.000Z 1098.439941 2011-08-07T10:44:56.000Z 1099.890015 2011-08-07T10:45:13.000Z 1100.369995 2011-08-07T10:45:18.000Z 1102.290039 2011-08-07T10:45:32.000Z 1102.770020 2011-08-07T10:45:35.000Z 1104.690063 2011-08-07T10:45:52.000Z 1104.690063 2011-08-07T10:45:53.000Z 1104.690063 2011-08-07T10:45:56.000Z 1105.650024 2011-08-07T10:46:09.000Z 1106.130005 2011-08-07T10:46:15.000Z 1106.130005 2011-08-07T10:46:17.000Z 1106.609985 2011-08-07T10:46:20.000Z 1108.059937 2011-08-07T10:46:34.000Z 1109.020020 2011-08-07T10:46:47.000Z 1110.939941 2011-08-07T10:47:02.000Z 1112.380005 2011-08-07T10:47:15.000Z 1113.339966 2011-08-07T10:47:26.000Z 1114.790039 2011-08-07T10:47:43.000Z 1116.229980 2011-08-07T10:47:58.000Z 1116.710083 2011-08-07T10:48:10.000Z 1117.669922 2011-08-07T10:48:25.000Z 1119.109985 2011-08-07T10:48:39.000Z 1120.069946 2011-08-07T10:48:52.000Z 1119.589966 2011-08-07T10:49:10.000Z 1120.069946 2011-08-07T10:49:43.000Z 1120.550049 2011-08-07T10:50:20.000Z 1120.550049 2011-08-07T10:50:55.000Z 1120.550049 2011-08-07T10:51:37.000Z 1121.520020 2011-08-07T10:52:14.000Z 1121.030029 2011-08-07T10:52:50.000Z 1121.030029 2011-08-07T10:53:24.000Z 1121.030029 2011-08-07T10:53:57.000Z 1122.959961 2011-08-07T10:54:03.000Z 1121.520020 2011-08-07T10:54:32.000Z 1121.030029 2011-08-07T10:55:06.000Z 1122.479980 2011-08-07T10:55:46.000Z 1122.000000 2011-08-07T10:56:23.000Z 1121.520020 2011-08-07T10:57:00.000Z 1121.520020 2011-08-07T10:57:36.000Z 1122.000000 2011-08-07T10:58:11.000Z 1122.479980 2011-08-07T10:58:48.000Z 1122.479980 2011-08-07T10:59:25.000Z 1122.479980 2011-08-07T11:00:00.000Z 1122.479980 2011-08-07T11:00:36.000Z 1122.959961 2011-08-07T11:01:05.000Z 1122.959961 2011-08-07T11:01:12.000Z 1123.920044 2011-08-07T11:01:27.000Z 1124.880005 2011-08-07T11:01:41.000Z 1125.839966 2011-08-07T11:01:56.000Z 1127.280029 2011-08-07T11:02:10.000Z 1128.729980 2011-08-07T11:02:23.000Z 1130.169922 2011-08-07T11:02:37.000Z 1132.089966 2011-08-07T11:02:54.000Z 1132.569946 2011-08-07T11:02:58.000Z 1134.489990 2011-08-07T11:03:13.000Z 1134.489990 2011-08-07T11:03:15.000Z 1135.939941 2011-08-07T11:03:31.000Z 1136.900024 2011-08-07T11:03:41.000Z 1137.380005 2011-08-07T11:03:46.000Z 1137.859985 2011-08-07T11:03:51.000Z 1138.820068 2011-08-07T11:03:59.000Z 1139.780029 2011-08-07T11:04:06.000Z 1140.739990 2011-08-07T11:04:14.000Z 1141.699951 2011-08-07T11:04:21.000Z 1142.660034 2011-08-07T11:04:30.000Z 1144.589966 2011-08-07T11:04:43.000Z 1146.030029 2011-08-07T11:04:57.000Z 1146.510010 2011-08-07T11:05:06.000Z 1146.989990 2011-08-07T11:05:11.000Z 1147.950073 2011-08-07T11:05:20.000Z 1148.909912 2011-08-07T11:05:34.000Z 1149.390015 2011-08-07T11:05:39.000Z 1150.349976 2011-08-07T11:05:52.000Z 1152.280029 2011-08-07T11:06:06.000Z 1153.719971 2011-08-07T11:06:19.000Z 1156.119995 2011-08-07T11:06:33.000Z 1156.599976 2011-08-07T11:06:37.000Z 1157.080078 2011-08-07T11:06:44.000Z 1159.489990 2011-08-07T11:07:00.000Z 1161.409912 2011-08-07T11:07:15.000Z 1161.409912 2011-08-07T11:07:18.000Z 1162.369995 2011-08-07T11:07:23.000Z 1164.290039 2011-08-07T11:07:40.000Z 1164.290039 2011-08-07T11:07:43.000Z 1166.219971 2011-08-07T11:07:56.000Z 1167.180054 2011-08-07T11:08:10.000Z 1170.060059 2011-08-07T11:08:25.000Z 1171.979980 2011-08-07T11:08:43.000Z 1171.979980 2011-08-07T11:08:44.000Z 1173.430054 2011-08-07T11:08:55.000Z 1173.909912 2011-08-07T11:09:00.000Z 1175.349976 2011-08-07T11:09:08.000Z 1176.790039 2011-08-07T11:09:22.000Z 1176.790039 2011-08-07T11:09:23.000Z 1178.229980 2011-08-07T11:09:37.000Z 1179.670044 2011-08-07T11:09:51.000Z 1180.640015 2011-08-07T11:09:59.000Z 1180.640015 2011-08-07T11:10:03.000Z 1182.080078 2011-08-07T11:10:19.000Z 1182.080078 2011-08-07T11:10:24.000Z 1183.039917 2011-08-07T11:10:31.000Z 1184.479980 2011-08-07T11:10:47.000Z 1185.920044 2011-08-07T11:11:04.000Z 1187.369995 2011-08-07T11:11:17.000Z 1188.809937 2011-08-07T11:11:28.000Z 1190.250000 2011-08-07T11:11:39.000Z 1192.170044 2011-08-07T11:11:52.000Z 1193.130005 2011-08-07T11:12:04.000Z 1194.580078 2011-08-07T11:12:12.000Z 1195.060059 2011-08-07T11:12:19.000Z 1196.020020 2011-08-07T11:12:26.000Z 1196.500000 2011-08-07T11:12:32.000Z 1196.500000 2011-08-07T11:12:34.000Z 1198.420044 2011-08-07T11:12:44.000Z 1200.339966 2011-08-07T11:13:02.000Z 1200.820068 2011-08-07T11:13:11.000Z 1202.750000 2011-08-07T11:13:23.000Z 1203.709961 2011-08-07T11:13:34.000Z 1205.630005 2011-08-07T11:13:50.000Z 1207.069946 2011-08-07T11:14:06.000Z 1209.000000 2011-08-07T11:14:23.000Z 1210.439941 2011-08-07T11:14:39.000Z 1212.359985 2011-08-07T11:14:56.000Z 1213.800049 2011-08-07T11:15:15.000Z 1215.239990 2011-08-07T11:15:27.000Z 1215.719971 2011-08-07T11:15:33.000Z 1217.650024 2011-08-07T11:15:48.000Z 1219.569946 2011-08-07T11:16:09.000Z 1221.969971 2011-08-07T11:16:25.000Z 1223.900024 2011-08-07T11:16:43.000Z 1224.859985 2011-08-07T11:16:50.000Z 1226.300049 2011-08-07T11:17:08.000Z 1227.739990 2011-08-07T11:17:21.000Z 1229.179932 2011-08-07T11:17:40.000Z 1229.660034 2011-08-07T11:17:42.000Z 1229.660034 2011-08-07T11:17:46.000Z 1230.619995 2011-08-07T11:17:52.000Z 1231.109985 2011-08-07T11:18:00.000Z 1233.030029 2011-08-07T11:18:14.000Z 1233.989990 2011-08-07T11:18:17.000Z 1235.430054 2011-08-07T11:18:34.000Z 1237.829956 2011-08-07T11:18:52.000Z 1237.829956 2011-08-07T11:18:54.000Z 1239.279907 2011-08-07T11:18:58.000Z 1240.719971 2011-08-07T11:19:12.000Z 1242.160034 2011-08-07T11:19:25.000Z 1244.560059 2011-08-07T11:19:39.000Z 1245.530029 2011-08-07T11:19:48.000Z 1247.450073 2011-08-07T11:20:04.000Z 1248.890015 2011-08-07T11:20:19.000Z 1249.369995 2011-08-07T11:20:22.000Z 1250.329956 2011-08-07T11:20:26.000Z 1250.810059 2011-08-07T11:20:37.000Z 1252.250000 2011-08-07T11:20:46.000Z 1252.740112 2011-08-07T11:20:53.000Z 1253.219971 2011-08-07T11:21:04.000Z 1254.179932 2011-08-07T11:21:21.000Z 1255.619995 2011-08-07T11:21:36.000Z 1256.579956 2011-08-07T11:21:49.000Z 1257.059937 2011-08-07T11:21:53.000Z 1258.979980 2011-08-07T11:22:07.000Z 1261.389893 2011-08-07T11:22:23.000Z 1261.870117 2011-08-07T11:22:31.000Z 1263.309937 2011-08-07T11:22:41.000Z 1265.229980 2011-08-07T11:22:56.000Z 1267.160034 2011-08-07T11:23:11.000Z 1267.640015 2011-08-07T11:23:15.000Z 1269.080078 2011-08-07T11:23:21.000Z 1269.080078 2011-08-07T11:23:29.000Z 1269.560059 2011-08-07T11:23:31.000Z 1270.519897 2011-08-07T11:23:39.000Z 1270.519897 2011-08-07T11:23:44.000Z 1277.729980 2011-08-07T11:23:59.000Z 1273.399902 2011-08-07T11:24:00.000Z 1274.359985 2011-08-07T11:24:08.000Z 1274.849976 2011-08-07T11:24:12.000Z 1277.250000 2011-08-07T11:24:30.000Z 1277.729980 2011-08-07T11:24:36.000Z 1280.129883 2011-08-07T11:24:53.000Z 1282.540039 2011-08-07T11:25:11.000Z 1284.940063 2011-08-07T11:25:29.000Z 1285.420044 2011-08-07T11:25:33.000Z 1286.859985 2011-08-07T11:25:48.000Z 1287.820068 2011-08-07T11:25:55.000Z 1289.750000 2011-08-07T11:26:10.000Z 1290.709961 2011-08-07T11:26:21.000Z 1293.109985 2011-08-07T11:26:39.000Z 1294.550049 2011-08-07T11:26:53.000Z 1295.030029 2011-08-07T11:26:56.000Z 1295.989990 2011-08-07T11:27:01.000Z 1296.480103 2011-08-07T11:27:06.000Z 1297.919922 2011-08-07T11:27:19.000Z 1298.399902 2011-08-07T11:27:22.000Z 1298.399902 2011-08-07T11:27:26.000Z 1299.839966 2011-08-07T11:27:41.000Z 1301.760010 2011-08-07T11:28:00.000Z 1302.719971 2011-08-07T11:28:15.000Z 1304.650024 2011-08-07T11:28:31.000Z 1306.569946 2011-08-07T11:28:49.000Z 1308.010010 2011-08-07T11:29:06.000Z 1309.929932 2011-08-07T11:29:23.000Z 1309.929932 2011-08-07T11:29:37.000Z 1309.929932 2011-08-07T11:29:49.000Z 1307.529907 2011-08-07T11:30:03.000Z 1304.170044 2011-08-07T11:30:10.000Z 1304.170044 2011-08-07T11:30:11.000Z 1303.690063 2011-08-07T11:30:12.000Z 1302.719971 2011-08-07T11:30:14.000Z 1302.239990 2011-08-07T11:30:15.000Z 1301.760010 2011-08-07T11:30:17.000Z 1301.280029 2011-08-07T11:30:18.000Z 1300.319946 2011-08-07T11:30:19.000Z 1300.319946 2011-08-07T11:30:20.000Z 1299.359985 2011-08-07T11:30:21.000Z 1298.880005 2011-08-07T11:30:22.000Z 1298.399902 2011-08-07T11:30:23.000Z 1297.919922 2011-08-07T11:30:25.000Z 1296.959961 2011-08-07T11:30:26.000Z 1295.989990 2011-08-07T11:30:28.000Z 1295.510010 2011-08-07T11:30:30.000Z 1294.070068 2011-08-07T11:30:31.000Z 1293.109985 2011-08-07T11:30:33.000Z 1289.750000 2011-08-07T11:30:40.000Z 1288.780029 2011-08-07T11:30:42.000Z 1286.380005 2011-08-07T11:30:46.000Z 1283.979980 2011-08-07T11:30:56.000Z 1283.500000 2011-08-07T11:31:05.000Z 1283.500000 2011-08-07T11:31:40.000Z 1282.540039 2011-08-07T11:32:11.000Z 1283.500000 2011-08-07T11:32:35.000Z 1282.540039 2011-08-07T11:32:46.000Z 1283.020020 2011-08-07T11:33:08.000Z 1283.020020 2011-08-07T11:33:36.000Z 1282.540039 2011-08-07T11:33:48.000Z 1282.059937 2011-08-07T11:33:50.000Z 1281.569946 2011-08-07T11:33:51.000Z 1281.569946 2011-08-07T11:33:52.000Z 1279.650024 2011-08-07T11:33:58.000Z 1278.690063 2011-08-07T11:34:01.000Z 1276.770020 2011-08-07T11:34:05.000Z 1276.290039 2011-08-07T11:34:09.000Z 1275.329956 2011-08-07T11:34:21.000Z 1275.329956 2011-08-07T11:34:29.000Z 1274.359985 2011-08-07T11:34:41.000Z 1274.359985 2011-08-07T11:34:43.000Z 1273.880005 2011-08-07T11:34:47.000Z 1272.919922 2011-08-07T11:34:58.000Z 1273.399902 2011-08-07T11:35:02.000Z 1272.439941 2011-08-07T11:35:10.000Z 1272.439941 2011-08-07T11:35:25.000Z 1272.919922 2011-08-07T11:35:40.000Z 1274.359985 2011-08-07T11:35:55.000Z 1274.849976 2011-08-07T11:36:09.000Z 1275.810059 2011-08-07T11:36:23.000Z 1276.770020 2011-08-07T11:36:34.000Z 1276.770020 2011-08-07T11:36:39.000Z 1277.729980 2011-08-07T11:36:52.000Z 1279.650024 2011-08-07T11:37:06.000Z 1280.129883 2011-08-07T11:37:12.000Z 1280.610107 2011-08-07T11:37:19.000Z 1281.090088 2011-08-07T11:37:25.000Z 1282.059937 2011-08-07T11:37:27.000Z 1282.540039 2011-08-07T11:37:39.000Z 1283.020020 2011-08-07T11:37:45.000Z 1284.940063 2011-08-07T11:38:00.000Z 1286.380005 2011-08-07T11:38:14.000Z 1286.380005 2011-08-07T11:38:17.000Z 1288.300049 2011-08-07T11:38:33.000Z 1289.750000 2011-08-07T11:38:44.000Z 1292.150024 2011-08-07T11:39:01.000Z 1294.550049 2011-08-07T11:39:19.000Z 1296.480103 2011-08-07T11:39:33.000Z 1297.919922 2011-08-07T11:39:52.000Z 1299.839966 2011-08-07T11:40:11.000Z 1302.239990 2011-08-07T11:40:31.000Z 1304.170044 2011-08-07T11:40:48.000Z 1306.569946 2011-08-07T11:41:04.000Z 1306.569946 2011-08-07T11:41:14.000Z 1308.489990 2011-08-07T11:41:31.000Z 1308.489990 2011-08-07T11:41:35.000Z 1310.900024 2011-08-07T11:41:51.000Z 1311.380005 2011-08-07T11:41:54.000Z 1312.820068 2011-08-07T11:42:09.000Z 1312.820068 2011-08-07T11:42:10.000Z 1313.300049 2011-08-07T11:42:34.000Z 1313.780029 2011-08-07T11:43:01.000Z 1313.780029 2011-08-07T11:43:29.000Z 1314.259888 2011-08-07T11:43:51.000Z 1315.699951 2011-08-07T11:44:07.000Z 1316.659912 2011-08-07T11:44:21.000Z 1318.099976 2011-08-07T11:44:36.000Z 1318.589966 2011-08-07T11:44:50.000Z 1319.070068 2011-08-07T11:45:03.000Z 1320.030029 2011-08-07T11:45:17.000Z 1319.550049 2011-08-07T11:45:24.000Z 1321.950073 2011-08-07T11:45:40.000Z 1321.950073 2011-08-07T11:45:48.000Z 1323.869873 2011-08-07T11:45:59.000Z 1324.350098 2011-08-07T11:46:14.000Z 1326.760010 2011-08-07T11:46:27.000Z 1326.760010 2011-08-07T11:46:31.000Z 1328.680054 2011-08-07T11:46:46.000Z 1329.160034 2011-08-07T11:46:50.000Z 1330.119995 2011-08-07T11:46:56.000Z 1330.119995 2011-08-07T11:47:00.000Z 1330.599976 2011-08-07T11:47:02.000Z 1331.080078 2011-08-07T11:47:09.000Z 1333.010010 2011-08-07T11:47:28.000Z 1334.929932 2011-08-07T11:47:43.000Z 1336.369995 2011-08-07T11:47:58.000Z 1338.290039 2011-08-07T11:48:12.000Z 1338.770020 2011-08-07T11:48:15.000Z 1339.250000 2011-08-07T11:48:19.000Z 1340.220093 2011-08-07T11:48:28.000Z 1342.140015 2011-08-07T11:48:45.000Z 1342.619995 2011-08-07T11:48:48.000Z 1344.540039 2011-08-07T11:49:04.000Z 1345.020020 2011-08-07T11:49:10.000Z 1346.459961 2011-08-07T11:49:27.000Z 1346.940063 2011-08-07T11:49:32.000Z 1348.390015 2011-08-07T11:49:48.000Z 1350.309937 2011-08-07T11:50:04.000Z 1352.229980 2011-08-07T11:50:19.000Z 1353.189941 2011-08-07T11:50:30.000Z 1353.669922 2011-08-07T11:50:40.000Z 1354.150024 2011-08-07T11:50:54.000Z 1355.119995 2011-08-07T11:51:03.000Z 1355.119995 2011-08-07T11:51:17.000Z 1357.040039 2011-08-07T11:51:32.000Z 1358.480103 2011-08-07T11:51:45.000Z 1360.399902 2011-08-07T11:51:59.000Z 1361.839966 2011-08-07T11:52:12.000Z 1363.770020 2011-08-07T11:52:27.000Z 1364.729980 2011-08-07T11:52:36.000Z 1364.729980 2011-08-07T11:52:39.000Z 1365.210083 2011-08-07T11:52:41.000Z 1366.650024 2011-08-07T11:52:55.000Z 1367.610107 2011-08-07T11:53:02.000Z 1369.540039 2011-08-07T11:53:19.000Z 1369.540039 2011-08-07T11:53:21.000Z 1371.459961 2011-08-07T11:53:38.000Z 1371.459961 2011-08-07T11:53:39.000Z 1372.900024 2011-08-07T11:53:50.000Z 1374.339966 2011-08-07T11:54:06.000Z 1375.300049 2011-08-07T11:54:12.000Z 1375.780029 2011-08-07T11:54:27.000Z 1375.780029 2011-08-07T11:54:32.000Z 1376.750000 2011-08-07T11:54:48.000Z 1377.229980 2011-08-07T11:55:02.000Z 1378.189941 2011-08-07T11:55:18.000Z 1378.669922 2011-08-07T11:55:33.000Z 1381.069946 2011-08-07T11:55:51.000Z 1382.030029 2011-08-07T11:56:06.000Z 1383.469971 2011-08-07T11:56:23.000Z 1385.399902 2011-08-07T11:56:41.000Z 1386.839966 2011-08-07T11:56:57.000Z 1387.799927 2011-08-07T11:57:15.000Z 1389.719971 2011-08-07T11:57:30.000Z 1390.680054 2011-08-07T11:57:41.000Z 1392.130005 2011-08-07T11:57:56.000Z 1386.839966 2011-08-07T11:58:10.000Z 1393.570068 2011-08-07T11:58:11.000Z 1397.410034 2011-08-07T11:58:14.000Z 1387.799927 2011-08-07T11:58:15.000Z 1393.090088 2011-08-07T11:58:16.000Z 1394.529907 2011-08-07T11:58:32.000Z 1394.529907 2011-08-07T11:58:42.000Z 1395.969971 2011-08-07T11:58:58.000Z 1397.410034 2011-08-07T11:59:17.000Z 1397.890015 2011-08-07T11:59:21.000Z 1399.340088 2011-08-07T11:59:36.000Z 1399.340088 2011-08-07T11:59:41.000Z 1400.300049 2011-08-07T11:59:45.000Z 1401.739868 2011-08-07T12:00:02.000Z 1401.739868 2011-08-07T12:00:12.000Z 1404.139893 2011-08-07T12:00:27.000Z 1406.069946 2011-08-07T12:00:43.000Z 1407.030029 2011-08-07T12:00:59.000Z 1408.950073 2011-08-07T12:01:16.000Z 1409.910034 2011-08-07T12:01:31.000Z 1411.350098 2011-08-07T12:01:48.000Z 1411.350098 2011-08-07T12:01:55.000Z 1411.830078 2011-08-07T12:02:00.000Z 1412.789917 2011-08-07T12:02:16.000Z 1414.239990 2011-08-07T12:02:33.000Z 1414.239990 2011-08-07T12:02:39.000Z 1415.199951 2011-08-07T12:02:52.000Z 1416.640015 2011-08-07T12:03:09.000Z 1417.599976 2011-08-07T12:03:24.000Z 1412.789917 2011-08-07T12:03:38.000Z 1424.810059 2011-08-07T12:03:39.000Z 1419.520020 2011-08-07T12:03:40.000Z 1420.489990 2011-08-07T12:03:54.000Z 1420.489990 2011-08-07T12:03:59.000Z 1420.969971 2011-08-07T12:04:12.000Z 1422.410034 2011-08-07T12:04:27.000Z 1422.890015 2011-08-07T12:04:39.000Z 1422.890015 2011-08-07T12:04:56.000Z 1422.890015 2011-08-07T12:05:22.000Z 1422.890015 2011-08-07T12:05:44.000Z 1422.410034 2011-08-07T12:06:06.000Z 1422.890015 2011-08-07T12:06:24.000Z 1423.369995 2011-08-07T12:06:40.000Z 1423.369995 2011-08-07T12:06:58.000Z 1422.890015 2011-08-07T12:07:16.000Z 1422.890015 2011-08-07T12:07:34.000Z 1423.369995 2011-08-07T12:07:51.000Z 1423.369995 2011-08-07T12:08:09.000Z 1422.890015 2011-08-07T12:08:23.000Z 1423.849976 2011-08-07T12:08:43.000Z 1423.849976 2011-08-07T12:09:00.000Z 1423.369995 2011-08-07T12:09:18.000Z 1423.369995 2011-08-07T12:09:35.000Z 1423.369995 2011-08-07T12:09:52.000Z 1422.890015 2011-08-07T12:10:11.000Z 1423.369995 2011-08-07T12:10:25.000Z 1423.369995 2011-08-07T12:10:48.000Z 1422.410034 2011-08-07T12:11:11.000Z 1422.410034 2011-08-07T12:11:32.000Z 1422.890015 2011-08-07T12:12:02.000Z 1422.410034 2011-08-07T12:12:25.000Z 1422.890015 2011-08-07T12:12:47.000Z 1422.890015 2011-08-07T12:13:15.000Z 1422.890015 2011-08-07T12:13:41.000Z 1423.369995 2011-08-07T12:14:04.000Z 1423.369995 2011-08-07T12:14:18.000Z 1423.369995 2011-08-07T12:14:38.000Z 1423.369995 2011-08-07T12:14:52.000Z 1423.369995 2011-08-07T12:15:12.000Z 1423.369995 2011-08-07T12:15:33.000Z 1423.369995 2011-08-07T12:15:53.000Z 1423.369995 2011-08-07T12:15:58.000Z 1422.890015 2011-08-07T12:16:15.000Z 1423.849976 2011-08-07T12:16:32.000Z 1423.849976 2011-08-07T12:16:34.000Z 1424.329956 2011-08-07T12:16:46.000Z 1424.329956 2011-08-07T12:16:47.000Z 1425.770020 2011-08-07T12:17:05.000Z 1425.770020 2011-08-07T12:17:06.000Z 1428.659912 2011-08-07T12:17:20.000Z 1429.619995 2011-08-07T12:17:34.000Z 1431.059937 2011-08-07T12:17:48.000Z 1433.459961 2011-08-07T12:18:01.000Z 1434.910034 2011-08-07T12:18:17.000Z 1436.830078 2011-08-07T12:18:31.000Z 1438.750000 2011-08-07T12:18:44.000Z 1440.189941 2011-08-07T12:18:57.000Z 1440.189941 2011-08-07T12:18:59.000Z 1441.150024 2011-08-07T12:19:16.000Z 1441.150024 2011-08-07T12:19:44.000Z 1441.150024 2011-08-07T12:20:00.000Z 1440.669922 2011-08-07T12:20:27.000Z 1440.189941 2011-08-07T12:20:56.000Z 1439.709961 2011-08-07T12:21:26.000Z 1438.750000 2011-08-07T12:21:59.000Z 1439.709961 2011-08-07T12:22:34.000Z 1439.709961 2011-08-07T12:23:10.000Z 1440.669922 2011-08-07T12:23:50.000Z 1439.709961 2011-08-07T12:24:27.000Z 1440.189941 2011-08-07T12:25:09.000Z 1439.709961 2011-08-07T12:25:29.000Z 1441.630005 2011-08-07T12:26:05.000Z 1440.669922 2011-08-07T12:26:35.000Z 1441.150024 2011-08-07T12:26:50.000Z 1444.040039 2011-08-07T12:26:56.000Z 1444.520020 2011-08-07T12:26:58.000Z 1445.960083 2011-08-07T12:27:16.000Z 1448.359985 2011-08-07T12:27:31.000Z 1448.359985 2011-08-07T12:27:32.000Z 1448.839966 2011-08-07T12:27:35.000Z 1449.810059 2011-08-07T12:27:38.000Z 1451.250000 2011-08-07T12:27:42.000Z 1451.729980 2011-08-07T12:27:52.000Z 1452.690063 2011-08-07T12:28:00.000Z 1454.130005 2011-08-07T12:28:16.000Z 1456.050049 2011-08-07T12:28:33.000Z 1455.570068 2011-08-07T12:28:45.000Z 1457.979980 2011-08-07T12:29:01.000Z 1459.420044 2011-08-07T12:29:13.000Z 1460.859985 2011-08-07T12:29:28.000Z 1461.339966 2011-08-07T12:29:44.000Z 1463.260010 2011-08-07T12:29:46.000Z 1462.780029 2011-08-07T12:29:47.000Z 1464.709961 2011-08-07T12:29:59.000Z 1464.709961 2011-08-07T12:30:07.000Z 1466.150024 2011-08-07T12:30:21.000Z 1466.150024 2011-08-07T12:30:31.000Z 1467.589966 2011-08-07T12:30:45.000Z 1467.589966 2011-08-07T12:30:58.000Z 1466.630005 2011-08-07T12:31:01.000Z 1469.030029 2011-08-07T12:31:14.000Z 1469.030029 2011-08-07T12:31:21.000Z 1469.030029 2011-08-07T12:31:28.000Z 1469.030029 2011-08-07T12:31:32.000Z 1468.550049 2011-08-07T12:31:47.000Z 1468.550049 2011-08-07T12:32:01.000Z 1469.989990 2011-08-07T12:32:09.000Z 1469.989990 2011-08-07T12:32:26.000Z 1470.469971 2011-08-07T12:32:34.000Z 1470.469971 2011-08-07T12:32:41.000Z 1472.399902 2011-08-07T12:32:59.000Z 1471.440063 2011-08-07T12:33:14.000Z 1471.440063 2011-08-07T12:33:28.000Z 1472.399902 2011-08-07T12:33:44.000Z 1473.839966 2011-08-07T12:34:01.000Z 1474.319946 2011-08-07T12:34:10.000Z 1474.319946 2011-08-07T12:34:26.000Z 1473.839966 2011-08-07T12:34:42.000Z 1479.130005 2011-08-07T12:34:44.000Z 1476.239990 2011-08-07T12:34:46.000Z 1469.030029 2011-08-07T12:34:52.000Z 1472.880127 2011-08-07T12:34:53.000Z 1481.050049 2011-08-07T12:34:54.000Z 1479.609985 2011-08-07T12:34:55.000Z 1476.719971 2011-08-07T12:34:56.000Z 1476.719971 2011-08-07T12:34:57.000Z 1478.160034 2011-08-07T12:35:10.000Z 1480.570068 2011-08-07T12:35:27.000Z 1481.050049 2011-08-07T12:35:28.000Z 1482.009888 2011-08-07T12:35:41.000Z 1482.969971 2011-08-07T12:35:57.000Z 1483.929932 2011-08-07T12:36:12.000Z 1484.409912 2011-08-07T12:36:20.000Z 1484.890015 2011-08-07T12:36:38.000Z 1484.890015 2011-08-07T12:36:41.000Z 1484.890015 2011-08-07T12:36:44.000Z 1483.449951 2011-08-07T12:36:58.000Z 1482.969971 2011-08-07T12:37:12.000Z 1482.969971 2011-08-07T12:37:26.000Z 1483.449951 2011-08-07T12:37:28.000Z 1484.890015 2011-08-07T12:37:38.000Z 1485.369995 2011-08-07T12:37:54.000Z 1485.369995 2011-08-07T12:37:55.000Z 1484.890015 2011-08-07T12:37:58.000Z 1484.890015 2011-08-07T12:38:02.000Z 1485.369995 2011-08-07T12:38:08.000Z 1486.339966 2011-08-07T12:38:24.000Z 1486.820068 2011-08-07T12:38:29.000Z 1487.300049 2011-08-07T12:38:36.000Z 1487.300049 2011-08-07T12:38:52.000Z 1488.260010 2011-08-07T12:39:06.000Z 1488.739990 2011-08-07T12:39:08.000Z 1488.739990 2011-08-07T12:39:25.000Z 1491.139893 2011-08-07T12:39:33.000Z 1492.579956 2011-08-07T12:39:38.000Z 1493.550049 2011-08-07T12:39:48.000Z 1494.030029 2011-08-07T12:39:51.000Z 1496.430054 2011-08-07T12:40:06.000Z 1496.430054 2011-08-07T12:40:07.000Z 1498.350098 2011-08-07T12:40:19.000Z 1501.239990 2011-08-07T12:40:30.000Z 1501.719971 2011-08-07T12:40:34.000Z 1503.160034 2011-08-07T12:40:49.000Z 1503.640015 2011-08-07T12:40:54.000Z 1504.599976 2011-08-07T12:40:59.000Z 1507.000000 2011-08-07T12:41:17.000Z 1509.890015 2011-08-07T12:41:33.000Z 1511.809937 2011-08-07T12:41:48.000Z 1512.290039 2011-08-07T12:41:52.000Z 1514.690063 2011-08-07T12:42:06.000Z 1516.620117 2011-08-07T12:42:22.000Z 1517.099976 2011-08-07T12:42:27.000Z 1518.059937 2011-08-07T12:42:42.000Z 1521.900024 2011-08-07T12:42:48.000Z 1518.539917 2011-08-07T12:42:49.000Z 1519.020020 2011-08-07T12:42:56.000Z 1520.939941 2011-08-07T12:43:03.000Z 1516.139893 2011-08-07T12:43:04.000Z 1517.099976 2011-08-07T12:43:05.000Z 1517.099976 2011-08-07T12:43:14.000Z 1517.099976 2011-08-07T12:43:16.000Z 1519.020020 2011-08-07T12:43:33.000Z 1520.459961 2011-08-07T12:43:48.000Z 1521.900024 2011-08-07T12:43:59.000Z 1522.390015 2011-08-07T12:44:02.000Z 1523.830078 2011-08-07T12:44:18.000Z 1524.790039 2011-08-07T12:44:21.000Z 1525.750122 2011-08-07T12:44:25.000Z 1527.189941 2011-08-07T12:44:43.000Z 1527.669922 2011-08-07T12:45:00.000Z 1531.040039 2011-08-07T12:45:17.000Z 1530.560059 2011-08-07T12:45:20.000Z 1532.960083 2011-08-07T12:45:36.000Z 1532.960083 2011-08-07T12:45:55.000Z 1533.920044 2011-08-07T12:46:10.000Z 1535.839966 2011-08-07T12:46:27.000Z 1536.799927 2011-08-07T12:46:45.000Z 1538.729980 2011-08-07T12:47:03.000Z 1539.690063 2011-08-07T12:47:22.000Z 1542.090088 2011-08-07T12:47:35.000Z 1544.979980 2011-08-07T12:47:54.000Z 1545.459961 2011-08-07T12:47:58.000Z 1546.900024 2011-08-07T12:48:11.000Z 1547.380005 2011-08-07T12:48:12.000Z 1547.859985 2011-08-07T12:48:27.000Z 1550.260010 2011-08-07T12:48:37.000Z 1549.780029 2011-08-07T12:48:54.000Z 1549.780029 2011-08-07T12:49:12.000Z 1548.820068 2011-08-07T12:49:31.000Z 1547.859985 2011-08-07T12:49:42.000Z 1545.939941 2011-08-07T12:50:00.000Z 1546.420044 2011-08-07T12:50:02.000Z 1545.459961 2011-08-07T12:50:06.000Z 1542.570068 2011-08-07T12:50:14.000Z 1542.090088 2011-08-07T12:50:30.000Z 1542.570068 2011-08-07T12:50:56.000Z 1543.050049 2011-08-07T12:51:23.000Z 1543.530029 2011-08-07T12:51:46.000Z 1541.609985 2011-08-07T12:51:55.000Z 1542.090088 2011-08-07T12:51:59.000Z 1541.609985 2011-08-07T12:52:25.000Z 1542.570068 2011-08-07T12:52:44.000Z 1543.050049 2011-08-07T12:53:11.000Z 1539.209961 2011-08-07T12:53:35.000Z 1541.130005 2011-08-07T12:53:36.000Z 1542.090088 2011-08-07T12:53:38.000Z 1542.570068 2011-08-07T12:54:04.000Z 1542.570068 2011-08-07T12:54:08.000Z 1541.609985 2011-08-07T12:54:36.000Z 1541.609985 2011-08-07T12:55:07.000Z 1542.570068 2011-08-07T12:55:35.000Z 1540.650024 2011-08-07T12:56:10.000Z 1541.609985 2011-08-07T12:56:45.000Z 1542.090088 2011-08-07T12:57:16.000Z 1541.609985 2011-08-07T12:57:49.000Z 1542.090088 2011-08-07T12:58:19.000Z 1542.090088 2011-08-07T12:58:51.000Z 1542.090088 2011-08-07T12:59:24.000Z 1541.130005 2011-08-07T12:59:59.000Z 1543.050049 2011-08-07T13:00:32.000Z 1541.609985 2011-08-07T13:01:04.000Z 1542.090088 2011-08-07T13:01:36.000Z 1542.570068 2011-08-07T13:01:55.000Z 1542.090088 2011-08-07T13:02:01.000Z 1543.530029 2011-08-07T13:02:10.000Z 1544.500000 2011-08-07T13:02:41.000Z 1543.050049 2011-08-07T13:03:13.000Z 1542.570068 2011-08-07T13:03:30.000Z 1543.050049 2011-08-07T13:04:04.000Z 1543.050049 2011-08-07T13:04:36.000Z 1543.050049 2011-08-07T13:05:06.000Z 1541.609985 2011-08-07T13:05:11.000Z 1543.050049 2011-08-07T13:05:15.000Z 1543.050049 2011-08-07T13:05:48.000Z 1541.609985 2011-08-07T13:06:18.000Z 1543.050049 2011-08-07T13:06:48.000Z 1542.090088 2011-08-07T13:07:18.000Z 1542.090088 2011-08-07T13:07:43.000Z 1541.130005 2011-08-07T13:07:48.000Z 1543.050049 2011-08-07T13:08:17.000Z 1543.050049 2011-08-07T13:08:48.000Z 1542.570068 2011-08-07T13:09:21.000Z 1542.090088 2011-08-07T13:09:56.000Z 1540.170044 2011-08-07T13:10:27.000Z 1543.050049 2011-08-07T13:10:51.000Z 1543.050049 2011-08-07T13:11:21.000Z 1541.130005 2011-08-07T13:11:23.000Z 1543.050049 2011-08-07T13:11:53.000Z 1542.570068 2011-08-07T13:12:24.000Z 1543.050049 2011-08-07T13:12:40.000Z 1543.050049 2011-08-07T13:13:12.000Z 1543.530029 2011-08-07T13:13:42.000Z 1544.009888 2011-08-07T13:14:18.000Z 1544.009888 2011-08-07T13:14:48.000Z 1543.530029 2011-08-07T13:15:20.000Z 1543.530029 2011-08-07T13:15:54.000Z 1545.459961 2011-08-07T13:16:29.000Z 1543.050049 2011-08-07T13:16:58.000Z 1543.050049 2011-08-07T13:17:30.000Z 1543.530029 2011-08-07T13:18:04.000Z 1543.530029 2011-08-07T13:18:34.000Z 1543.530029 2011-08-07T13:19:00.000Z 1541.609985 2011-08-07T13:19:27.000Z 1543.050049 2011-08-07T13:19:55.000Z 1542.570068 2011-08-07T13:20:21.000Z 1542.570068 2011-08-07T13:20:25.000Z 1543.530029 2011-08-07T13:20:58.000Z 1543.530029 2011-08-07T13:21:27.000Z 1543.050049 2011-08-07T13:22:03.000Z 1543.050049 2011-08-07T13:22:31.000Z 1543.050049 2011-08-07T13:23:02.000Z 1543.530029 2011-08-07T13:23:34.000Z 1543.530029 2011-08-07T13:24:04.000Z 1544.500000 2011-08-07T13:24:36.000Z 1542.090088 2011-08-07T13:24:50.000Z 1542.090088 2011-08-07T13:25:04.000Z 1541.130005 2011-08-07T13:25:13.000Z 1544.009888 2011-08-07T13:25:15.000Z 1542.570068 2011-08-07T13:25:44.000Z 1543.530029 2011-08-07T13:26:16.000Z 1543.530029 2011-08-07T13:26:48.000Z 1544.009888 2011-08-07T13:27:21.000Z 1544.009888 2011-08-07T13:27:31.000Z 1544.500000 2011-08-07T13:27:51.000Z 1544.979980 2011-08-07T13:28:23.000Z 1544.500000 2011-08-07T13:28:35.000Z 1546.420044 2011-08-07T13:29:08.000Z 1545.459961 2011-08-07T13:29:30.000Z 1544.979980 2011-08-07T13:29:53.000Z 1547.859985 2011-08-07T13:30:18.000Z 1545.939941 2011-08-07T13:30:26.000Z 1547.859985 2011-08-07T13:30:55.000Z 1548.339966 2011-08-07T13:31:06.000Z 1547.380005 2011-08-07T13:31:16.000Z 1547.380005 2011-08-07T13:31:45.000Z 1547.380005 2011-08-07T13:32:04.000Z 1548.339966 2011-08-07T13:32:28.000Z 1549.300049 2011-08-07T13:32:39.000Z 1546.900024 2011-08-07T13:32:56.000Z 1547.380005 2011-08-07T13:33:21.000Z 1548.339966 2011-08-07T13:33:50.000Z 1549.300049 2011-08-07T13:33:57.000Z 1548.339966 2011-08-07T13:34:24.000Z 1551.220093 2011-08-07T13:34:49.000Z 1551.220093 2011-08-07T13:35:09.000Z 1551.709961 2011-08-07T13:35:35.000Z 1551.709961 2011-08-07T13:36:03.000Z 1553.630005 2011-08-07T13:36:30.000Z 1551.709961 2011-08-07T13:37:00.000Z 1551.709961 2011-08-07T13:37:02.000Z 1554.589966 2011-08-07T13:37:21.000Z 1555.069946 2011-08-07T13:37:32.000Z 1553.630005 2011-08-07T13:37:50.000Z 1554.109985 2011-08-07T13:38:14.000Z 1555.550049 2011-08-07T13:38:39.000Z 1555.550049 2011-08-07T13:39:06.000Z 1555.069946 2011-08-07T13:39:28.000Z 1555.550049 2011-08-07T13:39:56.000Z 1555.550049 2011-08-07T13:40:22.000Z 1557.949951 2011-08-07T13:40:49.000Z 1556.510010 2011-08-07T13:40:51.000Z 1556.989990 2011-08-07T13:40:59.000Z 1556.989990 2011-08-07T13:41:20.000Z 1559.399902 2011-08-07T13:41:43.000Z 1560.839966 2011-08-07T13:42:13.000Z 1561.799927 2011-08-07T13:42:39.000Z 1563.719971 2011-08-07T13:43:07.000Z 1561.799927 2011-08-07T13:43:30.000Z 1562.760010 2011-08-07T13:43:31.000Z 1563.239990 2011-08-07T13:43:59.000Z 1564.679932 2011-08-07T13:44:31.000Z 1561.319946 2011-08-07T13:44:33.000Z 1564.679932 2011-08-07T13:44:38.000Z 1564.679932 2011-08-07T13:44:53.000Z 1564.679932 2011-08-07T13:45:08.000Z 1565.160034 2011-08-07T13:45:40.000Z 1562.279907 2011-08-07T13:46:08.000Z 1564.199951 2011-08-07T13:46:09.000Z 1565.160034 2011-08-07T13:46:11.000Z 1565.160034 2011-08-07T13:46:16.000Z 1563.719971 2011-08-07T13:46:17.000Z 1561.799927 2011-08-07T13:46:18.000Z 1564.679932 2011-08-07T13:46:19.000Z 1563.719971 2011-08-07T13:46:39.000Z 1565.160034 2011-08-07T13:47:12.000Z 1562.279907 2011-08-07T13:47:33.000Z 1564.679932 2011-08-07T13:47:34.000Z 1565.640015 2011-08-07T13:48:02.000Z 1563.239990 2011-08-07T13:48:13.000Z 1566.119995 2011-08-07T13:48:15.000Z 1564.199951 2011-08-07T13:48:46.000Z 1565.160034 2011-08-07T13:49:00.000Z 1566.609985 2011-08-07T13:49:25.000Z 1564.679932 2011-08-07T13:49:35.000Z 1566.609985 2011-08-07T13:49:43.000Z 1566.609985 2011-08-07T13:49:54.000Z 1564.679932 2011-08-07T13:50:06.000Z 1567.570068 2011-08-07T13:50:26.000Z 1567.570068 2011-08-07T13:50:27.000Z 1568.050049 2011-08-07T13:50:31.000Z 1567.570068 2011-08-07T13:51:00.000Z 1566.119995 2011-08-07T13:51:10.000Z 1568.050049 2011-08-07T13:51:12.000Z 1567.570068 2011-08-07T13:51:40.000Z 1567.090088 2011-08-07T13:52:10.000Z 1566.119995 2011-08-07T13:52:38.000Z 1566.609985 2011-08-07T13:52:54.000Z 1565.160034 2011-08-07T13:53:20.000Z 1567.090088 2011-08-07T13:53:41.000Z 1567.090088 2011-08-07T13:54:06.000Z 1569.009888 2011-08-07T13:54:30.000Z 1569.009888 2011-08-07T13:54:49.000Z 1569.490112 2011-08-07T13:55:13.000Z 1568.530029 2011-08-07T13:55:36.000Z 1569.490112 2011-08-07T13:56:05.000Z 1570.449951 2011-08-07T13:56:30.000Z 1570.929932 2011-08-07T13:57:00.000Z 1571.890015 2011-08-07T13:57:25.000Z 1572.849976 2011-08-07T13:57:36.000Z 1571.409912 2011-08-07T13:57:39.000Z 1572.369995 2011-08-07T13:57:42.000Z 1573.329956 2011-08-07T13:57:48.000Z 1575.260010 2011-08-07T13:57:57.000Z 1573.329956 2011-08-07T13:58:01.000Z 1575.260010 2011-08-07T13:58:17.000Z 1576.220093 2011-08-07T13:58:21.000Z 1575.739990 2011-08-07T13:58:37.000Z 1576.220093 2011-08-07T13:59:14.000Z 1577.180054 2011-08-07T13:59:25.000Z 1581.030029 2011-08-07T13:59:33.000Z 1580.539917 2011-08-07T13:59:34.000Z 1579.579956 2011-08-07T13:59:36.000Z 1580.059937 2011-08-07T13:59:43.000Z 1576.220093 2011-08-07T13:59:46.000Z 1576.220093 2011-08-07T13:59:47.000Z 1574.300049 2011-08-07T13:59:57.000Z 1573.329956 2011-08-07T13:59:59.000Z 1570.449951 2011-08-07T14:00:05.000Z 1569.969971 2011-08-07T14:00:06.000Z 1569.009888 2011-08-07T14:00:08.000Z 1564.679932 2011-08-07T14:00:16.000Z 1565.160034 2011-08-07T14:00:17.000Z 1568.050049 2011-08-07T14:00:22.000Z 1565.160034 2011-08-07T14:00:27.000Z 1561.799927 2011-08-07T14:00:39.000Z 1560.360107 2011-08-07T14:00:51.000Z 1557.469971 2011-08-07T14:01:03.000Z 1556.030029 2011-08-07T14:01:09.000Z 1554.109985 2011-08-07T14:01:15.000Z 1552.669922 2011-08-07T14:01:27.000Z 1549.300049 2011-08-07T14:01:36.000Z 1545.939941 2011-08-07T14:01:46.000Z 1544.500000 2011-08-07T14:01:59.000Z 1541.609985 2011-08-07T14:02:10.000Z 1540.650024 2011-08-07T14:02:15.000Z 1540.170044 2011-08-07T14:02:18.000Z 1537.770020 2011-08-07T14:02:25.000Z 1536.319946 2011-08-07T14:02:31.000Z 1535.839966 2011-08-07T14:02:39.000Z 1533.920044 2011-08-07T14:02:53.000Z 1531.520020 2011-08-07T14:03:08.000Z 1530.560059 2011-08-07T14:03:14.000Z 1528.630005 2011-08-07T14:03:20.000Z 1525.269897 2011-08-07T14:03:38.000Z 1516.620117 2011-08-07T14:03:49.000Z 1532.960083 2011-08-07T14:03:50.000Z 1525.750122 2011-08-07T14:03:51.000Z 1522.390015 2011-08-07T14:03:56.000Z 1520.459961 2011-08-07T14:04:04.000Z 1517.099976 2011-08-07T14:04:16.000Z 1515.180054 2011-08-07T14:04:24.000Z 1512.290039 2011-08-07T14:04:31.000Z 1509.890015 2011-08-07T14:04:40.000Z 1508.449951 2011-08-07T14:04:44.000Z 1506.520020 2011-08-07T14:04:51.000Z 1505.079956 2011-08-07T14:05:02.000Z 1504.119995 2011-08-07T14:05:06.000Z 1502.680054 2011-08-07T14:05:10.000Z 1500.760010 2011-08-07T14:05:14.000Z 1497.869995 2011-08-07T14:05:23.000Z 1495.469971 2011-08-07T14:05:29.000Z 1494.510010 2011-08-07T14:05:32.000Z 1493.550049 2011-08-07T14:05:34.000Z 1490.180054 2011-08-07T14:05:44.000Z 1490.180054 2011-08-07T14:05:47.000Z 1489.220093 2011-08-07T14:05:52.000Z 1486.339966 2011-08-07T14:06:00.000Z 1485.849976 2011-08-07T14:06:03.000Z 1484.409912 2011-08-07T14:06:07.000Z 1481.529907 2011-08-07T14:06:16.000Z 1480.570068 2011-08-07T14:06:21.000Z 1480.090088 2011-08-07T14:06:23.000Z 1476.239990 2011-08-07T14:06:39.000Z 1472.880127 2011-08-07T14:06:51.000Z 1470.469971 2011-08-07T14:07:04.000Z 1468.069946 2011-08-07T14:07:18.000Z 1466.150024 2011-08-07T14:07:27.000Z 1463.739990 2011-08-07T14:07:36.000Z 1461.339966 2011-08-07T14:07:44.000Z 1458.459961 2011-08-07T14:07:57.000Z 1455.090088 2011-08-07T14:08:11.000Z 1452.690063 2011-08-07T14:08:18.000Z 1453.170044 2011-08-07T14:08:19.000Z 1451.250000 2011-08-07T14:08:25.000Z 1447.880127 2011-08-07T14:08:37.000Z 1446.919922 2011-08-07T14:08:43.000Z 1443.560059 2011-08-07T14:08:56.000Z 1443.080078 2011-08-07T14:08:57.000Z 1442.109985 2011-08-07T14:09:03.000Z 1439.709961 2011-08-07T14:09:12.000Z 1436.830078 2011-08-07T14:09:25.000Z 1436.350098 2011-08-07T14:09:28.000Z 1434.910034 2011-08-07T14:09:31.000Z 1432.500000 2011-08-07T14:09:45.000Z 1429.139893 2011-08-07T14:09:58.000Z 1426.729980 2011-08-07T14:10:09.000Z 1425.770020 2011-08-07T14:10:13.000Z 1423.369995 2011-08-07T14:10:26.000Z 1420.000000 2011-08-07T14:10:38.000Z 1416.640015 2011-08-07T14:10:50.000Z 1416.160034 2011-08-07T14:10:52.000Z 1416.160034 2011-08-07T14:10:59.000Z 1414.239990 2011-08-07T14:11:03.000Z 1411.830078 2011-08-07T14:11:13.000Z 1408.469971 2011-08-07T14:11:24.000Z 1405.579956 2011-08-07T14:11:31.000Z 1405.579956 2011-08-07T14:11:33.000Z 1403.179932 2011-08-07T14:11:47.000Z 1399.820068 2011-08-07T14:11:56.000Z 1399.340088 2011-08-07T14:12:00.000Z 1397.410034 2011-08-07T14:12:04.000Z 1397.890015 2011-08-07T14:12:06.000Z 1395.489990 2011-08-07T14:12:10.000Z 1393.090088 2011-08-07T14:12:18.000Z 1391.170044 2011-08-07T14:12:22.000Z 1387.799927 2011-08-07T14:12:33.000Z 1386.359985 2011-08-07T14:12:39.000Z 1384.919922 2011-08-07T14:12:43.000Z 1381.550049 2011-08-07T14:12:53.000Z 1378.669922 2011-08-07T14:13:01.000Z 1375.780029 2011-08-07T14:13:09.000Z 1374.339966 2011-08-07T14:13:15.000Z 1371.459961 2011-08-07T14:13:25.000Z 1368.090088 2011-08-07T14:13:35.000Z 1365.210083 2011-08-07T14:13:44.000Z 1361.839966 2011-08-07T14:13:57.000Z 1361.359985 2011-08-07T14:13:58.000Z 1357.999878 2011-08-07T14:14:06.000Z 1357.040039 2011-08-07T14:14:08.000Z 1353.669922 2011-08-07T14:14:20.000Z 1350.309937 2011-08-07T14:14:30.000Z 1348.390015 2011-08-07T14:14:43.000Z 1346.459961 2011-08-07T14:14:54.000Z 1345.500000 2011-08-07T14:15:20.000Z 1345.020020 2011-08-07T14:15:47.000Z 1345.020020 2011-08-07T14:16:08.000Z 1344.540039 2011-08-07T14:16:13.000Z 1340.699951 2011-08-07T14:16:26.000Z 1343.579956 2011-08-07T14:16:27.000Z 1342.140015 2011-08-07T14:16:35.000Z 1340.699951 2011-08-07T14:16:47.000Z 1339.250000 2011-08-07T14:16:57.000Z 1337.810059 2011-08-07T14:17:02.000Z 1337.329956 2011-08-07T14:17:04.000Z 1336.849976 2011-08-07T14:17:10.000Z 1338.290039 2011-08-07T14:17:15.000Z 1338.290039 2011-08-07T14:17:20.000Z 1337.329956 2011-08-07T14:17:25.000Z 1338.290039 2011-08-07T14:17:41.000Z 1337.810059 2011-08-07T14:17:54.000Z 1336.849976 2011-08-07T14:18:08.000Z 1335.410034 2011-08-07T14:18:10.000Z 1331.560059 2011-08-07T14:18:18.000Z 1331.560059 2011-08-07T14:18:19.000Z 1331.080078 2011-08-07T14:18:20.000Z 1330.599976 2011-08-07T14:18:21.000Z 1329.640015 2011-08-07T14:18:23.000Z 1327.719971 2011-08-07T14:18:27.000Z 1324.830078 2011-08-07T14:18:31.000Z 1321.470093 2011-08-07T14:18:35.000Z 1318.589966 2011-08-07T14:18:42.000Z 1318.589966 2011-08-07T14:18:43.000Z 1318.099976 2011-08-07T14:18:44.000Z 1317.619995 2011-08-07T14:18:45.000Z 1317.140015 2011-08-07T14:18:46.000Z 1316.179932 2011-08-07T14:18:47.000Z 1316.179932 2011-08-07T14:18:48.000Z 1315.699951 2011-08-07T14:18:49.000Z 1312.820068 2011-08-07T14:18:57.000Z 1310.410034 2011-08-07T14:19:02.000Z 1309.449951 2011-08-07T14:19:04.000Z 1306.569946 2011-08-07T14:19:10.000Z 1306.569946 2011-08-07T14:19:11.000Z 1304.650024 2011-08-07T14:19:15.000Z 1301.280029 2011-08-07T14:19:21.000Z 1300.319946 2011-08-07T14:19:22.000Z 1296.959961 2011-08-07T14:19:28.000Z 1294.070068 2011-08-07T14:19:32.000Z 1293.589966 2011-08-07T14:19:33.000Z 1290.229980 2011-08-07T14:19:40.000Z 1286.859985 2011-08-07T14:19:44.000Z 1283.979980 2011-08-07T14:19:49.000Z 1282.059937 2011-08-07T14:19:52.000Z 1281.569946 2011-08-07T14:19:53.000Z 1278.210083 2011-08-07T14:19:58.000Z 1277.250000 2011-08-07T14:19:59.000Z 1273.880005 2011-08-07T14:20:03.000Z 1273.880005 2011-08-07T14:20:04.000Z 1270.519897 2011-08-07T14:20:07.000Z 1269.080078 2011-08-07T14:20:10.000Z 1267.640015 2011-08-07T14:20:11.000Z 1267.160034 2011-08-07T14:20:12.000Z 1266.670044 2011-08-07T14:20:13.000Z 1266.189941 2011-08-07T14:20:14.000Z 1264.750000 2011-08-07T14:20:15.000Z 1262.829956 2011-08-07T14:20:16.000Z 1262.829956 2011-08-07T14:20:17.000Z 1261.389893 2011-08-07T14:20:20.000Z 1260.430054 2011-08-07T14:20:22.000Z 1259.940063 2011-08-07T14:20:23.000Z 1259.459961 2011-08-07T14:20:24.000Z 1258.500000 2011-08-07T14:20:25.000Z 1258.020020 2011-08-07T14:20:26.000Z 1257.540039 2011-08-07T14:20:27.000Z 1256.579956 2011-08-07T14:20:28.000Z 1255.619995 2011-08-07T14:20:29.000Z 1252.740112 2011-08-07T14:20:33.000Z 1253.699951 2011-08-07T14:20:36.000Z 1250.810059 2011-08-07T14:20:37.000Z 1249.849976 2011-08-07T14:20:38.000Z 1248.890015 2011-08-07T14:20:39.000Z 1248.410034 2011-08-07T14:20:40.000Z 1248.410034 2011-08-07T14:20:41.000Z 1247.450073 2011-08-07T14:20:42.000Z 1246.489990 2011-08-07T14:20:44.000Z 1244.079956 2011-08-07T14:20:46.000Z 1244.079956 2011-08-07T14:20:47.000Z 1242.640015 2011-08-07T14:20:48.000Z 1242.160034 2011-08-07T14:20:49.000Z 1241.199951 2011-08-07T14:20:50.000Z 1240.719971 2011-08-07T14:20:51.000Z 1239.760010 2011-08-07T14:20:52.000Z 1236.869995 2011-08-07T14:20:56.000Z 1233.989990 2011-08-07T14:21:00.000Z 1230.619995 2011-08-07T14:21:03.000Z 1226.779907 2011-08-07T14:21:07.000Z 1226.779907 2011-08-07T14:21:08.000Z 1222.450073 2011-08-07T14:21:12.000Z 1221.969971 2011-08-07T14:21:13.000Z 1221.010010 2011-08-07T14:21:14.000Z 1220.050049 2011-08-07T14:21:15.000Z 1219.089966 2011-08-07T14:21:16.000Z 1217.650024 2011-08-07T14:21:18.000Z 1216.690063 2011-08-07T14:21:19.000Z 1212.839966 2011-08-07T14:21:22.000Z 1212.839966 2011-08-07T14:21:23.000Z 1209.959961 2011-08-07T14:21:26.000Z 1207.069946 2011-08-07T14:21:30.000Z 1202.270020 2011-08-07T14:21:34.000Z 1198.900024 2011-08-07T14:21:39.000Z 1196.020020 2011-08-07T14:21:42.000Z 1195.060059 2011-08-07T14:21:44.000Z 1193.130005 2011-08-07T14:21:46.000Z 1191.690063 2011-08-07T14:21:48.000Z 1188.809937 2011-08-07T14:21:51.000Z 1185.439941 2011-08-07T14:21:55.000Z 1181.599976 2011-08-07T14:21:58.000Z 1178.229980 2011-08-07T14:22:03.000Z 1177.750000 2011-08-07T14:22:04.000Z 1174.869995 2011-08-07T14:22:08.000Z 1171.979980 2011-08-07T14:22:13.000Z 1168.619995 2011-08-07T14:22:17.000Z 1169.099976 2011-08-07T14:22:18.000Z 1165.739990 2011-08-07T14:22:22.000Z 1163.809937 2011-08-07T14:22:25.000Z 1159.010010 2011-08-07T14:22:30.000Z 1155.640015 2011-08-07T14:22:34.000Z 1152.760010 2011-08-07T14:22:38.000Z 1152.280029 2011-08-07T14:22:39.000Z 1151.320068 2011-08-07T14:22:40.000Z 1150.349976 2011-08-07T14:22:41.000Z 1149.390015 2011-08-07T14:22:42.000Z 1148.430054 2011-08-07T14:22:43.000Z 1147.950073 2011-08-07T14:22:44.000Z 1146.510010 2011-08-07T14:22:45.000Z 1146.510010 2011-08-07T14:22:46.000Z 1144.589966 2011-08-07T14:22:49.000Z 1144.109985 2011-08-07T14:22:50.000Z 1143.630005 2011-08-07T14:22:51.000Z 1143.140015 2011-08-07T14:22:52.000Z 1143.140015 2011-08-07T14:22:53.000Z 1142.180054 2011-08-07T14:22:54.000Z 1142.180054 2011-08-07T14:22:55.000Z 1138.820068 2011-08-07T14:23:00.000Z 1135.939941 2011-08-07T14:23:07.000Z 1135.450073 2011-08-07T14:23:08.000Z 1132.569946 2011-08-07T14:23:14.000Z 1130.650024 2011-08-07T14:23:18.000Z 1129.690063 2011-08-07T14:23:19.000Z 1129.690063 2011-08-07T14:23:20.000Z 1126.320068 2011-08-07T14:23:25.000Z 1125.839966 2011-08-07T14:23:28.000Z 1125.839966 2011-08-07T14:23:29.000Z 1124.880005 2011-08-07T14:23:30.000Z 1123.920044 2011-08-07T14:23:31.000Z 1123.439941 2011-08-07T14:23:32.000Z 1121.520020 2011-08-07T14:23:34.000Z 1121.520020 2011-08-07T14:23:35.000Z 1120.550049 2011-08-07T14:23:36.000Z 1120.069946 2011-08-07T14:23:38.000Z 1118.630005 2011-08-07T14:23:40.000Z 1115.270020 2011-08-07T14:23:44.000Z 1112.859985 2011-08-07T14:23:47.000Z 1112.859985 2011-08-07T14:23:48.000Z 1112.380005 2011-08-07T14:23:49.000Z 1112.380005 2011-08-07T14:23:50.000Z 1111.420044 2011-08-07T14:23:51.000Z 1110.939941 2011-08-07T14:23:52.000Z 1110.459961 2011-08-07T14:23:53.000Z 1109.020020 2011-08-07T14:23:54.000Z 1108.059937 2011-08-07T14:23:57.000Z 1106.609985 2011-08-07T14:23:59.000Z 1105.650024 2011-08-07T14:24:00.000Z 1104.690063 2011-08-07T14:24:01.000Z 1103.729980 2011-08-07T14:24:02.000Z 1103.729980 2011-08-07T14:24:03.000Z 1103.729980 2011-08-07T14:24:04.000Z 1102.290039 2011-08-07T14:24:05.000Z 1100.849976 2011-08-07T14:24:06.000Z 1099.890015 2011-08-07T14:24:07.000Z 1100.369995 2011-08-07T14:24:09.000Z 1099.400024 2011-08-07T14:24:10.000Z 1098.439941 2011-08-07T14:24:11.000Z 1094.599976 2011-08-07T14:24:16.000Z 1091.710083 2011-08-07T14:24:20.000Z 1091.229980 2011-08-07T14:24:21.000Z 1090.270020 2011-08-07T14:24:22.000Z 1089.790039 2011-08-07T14:24:23.000Z 1088.349976 2011-08-07T14:24:24.000Z 1087.869995 2011-08-07T14:24:25.000Z 1085.950073 2011-08-07T14:24:27.000Z 1084.989990 2011-08-07T14:24:28.000Z 1084.020020 2011-08-07T14:24:29.000Z 1082.099976 2011-08-07T14:24:30.000Z 1081.619995 2011-08-07T14:24:31.000Z 1080.180054 2011-08-07T14:24:35.000Z 1078.739990 2011-08-07T14:24:36.000Z 1078.260010 2011-08-07T14:24:37.000Z 1075.849976 2011-08-07T14:24:41.000Z 1074.890015 2011-08-07T14:24:42.000Z 1071.050049 2011-08-07T14:24:47.000Z 1069.599976 2011-08-07T14:24:49.000Z 1068.160034 2011-08-07T14:24:50.000Z 1064.799927 2011-08-07T14:24:53.000Z 1061.910034 2011-08-07T14:24:57.000Z 1059.030029 2011-08-07T14:24:59.000Z 1055.180054 2011-08-07T14:25:03.000Z 1053.260010 2011-08-07T14:25:04.000Z 1051.340088 2011-08-07T14:25:05.000Z 1049.900024 2011-08-07T14:25:08.000Z 1046.530029 2011-08-07T14:25:13.000Z 1044.130005 2011-08-07T14:25:15.000Z 1043.169922 2011-08-07T14:25:16.000Z 1040.280029 2011-08-07T14:25:17.000Z 1039.319946 2011-08-07T14:25:18.000Z 1037.880005 2011-08-07T14:25:19.000Z 1035.959961 2011-08-07T14:25:20.000Z 1033.550049 2011-08-07T14:25:22.000Z 1032.109985 2011-08-07T14:25:23.000Z 1030.189941 2011-08-07T14:25:24.000Z 1026.829956 2011-08-07T14:25:26.000Z 1026.829956 2011-08-07T14:25:27.000Z 1023.940002 2011-08-07T14:25:29.000Z 1023.459961 2011-08-07T14:25:30.000Z 1020.099976 2011-08-07T14:25:34.000Z 1019.619995 2011-08-07T14:25:35.000Z 1018.650024 2011-08-07T14:25:36.000Z 1018.169983 2011-08-07T14:25:41.000Z 1017.210022 2011-08-07T14:25:45.000Z 1015.289978 2011-08-07T14:25:47.000Z 1014.329956 2011-08-07T14:25:48.000Z 1013.370056 2011-08-07T14:25:49.000Z 1010.480042 2011-08-07T14:25:52.000Z 1006.640015 2011-08-07T14:25:54.000Z 1005.199951 2011-08-07T14:25:56.000Z 1000.870056 2011-08-07T14:25:59.000Z 1000.390015 2011-08-07T14:26:02.000Z 997.020020 2011-08-07T14:26:10.000Z 993.179993 2011-08-07T14:26:13.000Z 989.809998 2011-08-07T14:26:16.000Z 987.890015 2011-08-07T14:26:17.000Z 985.010010 2011-08-07T14:26:19.000Z 982.599976 2011-08-07T14:26:22.000Z 981.640015 2011-08-07T14:26:23.000Z 980.199951 2011-08-07T14:26:24.000Z 978.759949 2011-08-07T14:26:25.000Z 978.280029 2011-08-07T14:26:26.000Z 976.359985 2011-08-07T14:26:28.000Z 975.390015 2011-08-07T14:26:30.000Z 972.029968 2011-08-07T14:26:32.000Z 971.070007 2011-08-07T14:26:33.000Z 971.070007 2011-08-07T14:26:34.000Z 969.150024 2011-08-07T14:26:40.000Z 966.740051 2011-08-07T14:26:44.000Z 963.859985 2011-08-07T14:26:55.000Z 963.859985 2011-08-07T14:27:06.000Z 964.340027 2011-08-07T14:27:21.000Z 964.340027 2011-08-07T14:27:48.000Z 965.299988 2011-08-07T14:28:14.000Z 965.299988 2011-08-07T14:28:38.000Z 965.780029 2011-08-07T14:29:02.000Z 965.780029 2011-08-07T14:29:18.000Z 966.259949 2011-08-07T14:29:40.000Z 966.740051 2011-08-07T14:30:00.000Z 966.259949 2011-08-07T14:30:25.000Z 966.259949 2011-08-07T14:30:47.000Z 966.259949 2011-08-07T14:30:59.000Z 965.780029 2011-08-07T14:31:22.000Z 965.780029 2011-08-07T14:31:43.000Z 966.259949 2011-08-07T14:32:06.000Z 966.259949 2011-08-07T14:32:31.000Z 967.219971 2011-08-07T14:32:47.000Z 965.780029 2011-08-07T14:32:51.000Z 966.259949 2011-08-07T14:32:56.000Z 967.219971 2011-08-07T14:33:06.000Z 968.179993 2011-08-07T14:33:12.000Z 970.589966 2011-08-07T14:33:33.000Z 972.510010 2011-08-07T14:33:50.000Z 974.429993 2011-08-07T14:34:04.000Z 975.880005 2011-08-07T14:34:15.000Z 978.280029 2011-08-07T14:34:31.000Z 980.199951 2011-08-07T14:34:43.000Z 981.640015 2011-08-07T14:34:57.000Z 981.640015 2011-08-07T14:35:08.000Z 983.570007 2011-08-07T14:35:20.000Z 984.049988 2011-08-07T14:35:31.000Z 982.119995 2011-08-07T14:35:45.000Z 982.119995 2011-08-07T14:35:58.000Z 981.159973 2011-08-07T14:36:04.000Z 979.719971 2011-08-07T14:36:05.000Z 979.719971 2011-08-07T14:36:06.000Z 978.759949 2011-08-07T14:36:07.000Z 978.759949 2011-08-07T14:36:08.000Z 978.759949 2011-08-07T14:36:09.000Z 978.759949 2011-08-07T14:36:10.000Z 977.800049 2011-08-07T14:36:11.000Z 977.800049 2011-08-07T14:36:12.000Z 977.320007 2011-08-07T14:36:13.000Z 976.840027 2011-08-07T14:36:14.000Z 975.880005 2011-08-07T14:36:15.000Z 975.880005 2011-08-07T14:36:16.000Z 975.390015 2011-08-07T14:36:17.000Z 974.910034 2011-08-07T14:36:18.000Z 974.910034 2011-08-07T14:36:19.000Z 974.429993 2011-08-07T14:36:20.000Z 973.470032 2011-08-07T14:36:22.000Z 972.029968 2011-08-07T14:36:24.000Z 972.029968 2011-08-07T14:36:25.000Z 969.629944 2011-08-07T14:36:32.000Z 966.259949 2011-08-07T14:36:40.000Z 966.259949 2011-08-07T14:36:41.000Z 962.419983 2011-08-07T14:36:48.000Z 959.049988 2011-08-07T14:36:54.000Z 958.089966 2011-08-07T14:36:56.000Z 957.129944 2011-08-07T14:36:58.000Z 955.690002 2011-08-07T14:37:00.000Z 955.210022 2011-08-07T14:37:01.000Z 952.320007 2011-08-07T14:37:07.000Z 951.359985 2011-08-07T14:37:08.000Z 948.000061 2011-08-07T14:37:13.000Z 947.519958 2011-08-07T14:37:15.000Z 947.040039 2011-08-07T14:37:16.000Z 946.559998 2011-08-07T14:37:17.000Z 946.070007 2011-08-07T14:37:18.000Z 945.589966 2011-08-07T14:37:19.000Z 944.629944 2011-08-07T14:37:20.000Z 944.150024 2011-08-07T14:37:21.000Z 943.190002 2011-08-07T14:37:22.000Z 943.190002 2011-08-07T14:37:23.000Z 942.229980 2011-08-07T14:37:24.000Z 942.229980 2011-08-07T14:37:25.000Z 940.789978 2011-08-07T14:37:26.000Z 939.829956 2011-08-07T14:37:27.000Z 939.829956 2011-08-07T14:37:28.000Z 938.380005 2011-08-07T14:37:30.000Z 937.900024 2011-08-07T14:37:31.000Z 936.459961 2011-08-07T14:37:32.000Z 936.459961 2011-08-07T14:37:33.000Z 935.979980 2011-08-07T14:37:34.000Z 934.540039 2011-08-07T14:37:35.000Z 933.580017 2011-08-07T14:37:36.000Z 931.650024 2011-08-07T14:37:38.000Z 931.170044 2011-08-07T14:37:39.000Z 930.690002 2011-08-07T14:37:40.000Z 929.250000 2011-08-07T14:37:42.000Z 927.809998 2011-08-07T14:37:43.000Z 927.329956 2011-08-07T14:37:44.000Z 928.770020 2011-08-07T14:37:45.000Z 925.410034 2011-08-07T14:37:46.000Z 913.389954 2011-08-07T14:37:47.000Z 929.250000 2011-08-07T14:37:48.000Z 923.959961 2011-08-07T14:37:49.000Z 923.000061 2011-08-07T14:37:50.000Z 917.239990 2011-08-07T14:37:51.000Z 921.559998 2011-08-07T14:37:52.000Z 921.080017 2011-08-07T14:37:53.000Z 918.200012 2011-08-07T14:37:56.000Z 915.309998 2011-08-07T14:37:59.000Z 907.619995 2011-08-07T14:38:04.000Z 913.869995 2011-08-07T14:38:05.000Z 910.030029 2011-08-07T14:38:07.000Z 909.059998 2011-08-07T14:38:08.000Z 906.179993 2011-08-07T14:38:13.000Z 905.219971 2011-08-07T14:38:14.000Z 905.219971 2011-08-07T14:38:15.000Z 903.779968 2011-08-07T14:38:16.000Z 903.300049 2011-08-07T14:38:17.000Z 902.329956 2011-08-07T14:38:18.000Z 901.849976 2011-08-07T14:38:19.000Z 901.369995 2011-08-07T14:38:20.000Z 900.410034 2011-08-07T14:38:21.000Z 899.450012 2011-08-07T14:38:22.000Z 896.570007 2011-08-07T14:38:26.000Z 896.089966 2011-08-07T14:38:27.000Z 893.200012 2011-08-07T14:38:33.000Z 892.719971 2011-08-07T14:38:34.000Z 891.279968 2011-08-07T14:38:35.000Z 890.800049 2011-08-07T14:38:36.000Z 889.840027 2011-08-07T14:38:37.000Z 888.400024 2011-08-07T14:38:39.000Z 885.989990 2011-08-07T14:38:43.000Z 882.630005 2011-08-07T14:38:46.000Z 878.779968 2011-08-07T14:38:49.000Z 875.419983 2011-08-07T14:38:53.000Z 872.049988 2011-08-07T14:38:56.000Z 872.049988 2011-08-07T14:38:57.000Z 869.649963 2011-08-07T14:39:00.000Z 868.210022 2011-08-07T14:39:02.000Z 864.359985 2011-08-07T14:39:06.000Z 861.000000 2011-08-07T14:39:10.000Z 857.149963 2011-08-07T14:39:15.000Z 856.189941 2011-08-07T14:39:16.000Z 855.710022 2011-08-07T14:39:17.000Z 854.750000 2011-08-07T14:39:18.000Z 853.789978 2011-08-07T14:39:19.000Z 853.309998 2011-08-07T14:39:20.000Z 852.349976 2011-08-07T14:39:21.000Z 850.419983 2011-08-07T14:39:23.000Z 850.419983 2011-08-07T14:39:24.000Z 849.459961 2011-08-07T14:39:25.000Z 848.500000 2011-08-07T14:39:26.000Z 848.019958 2011-08-07T14:39:27.000Z 847.060059 2011-08-07T14:39:28.000Z 846.100037 2011-08-07T14:39:29.000Z 842.730042 2011-08-07T14:39:33.000Z 841.770020 2011-08-07T14:39:35.000Z 840.330017 2011-08-07T14:39:36.000Z 839.849976 2011-08-07T14:39:37.000Z 837.930054 2011-08-07T14:39:38.000Z 836.959961 2011-08-07T14:39:39.000Z 836.959961 2011-08-07T14:39:40.000Z 836.000000 2011-08-07T14:39:41.000Z 834.080017 2011-08-07T14:39:45.000Z 833.119995 2011-08-07T14:39:46.000Z 831.679993 2011-08-07T14:39:47.000Z 831.200012 2011-08-07T14:39:48.000Z 830.719971 2011-08-07T14:39:49.000Z 830.239990 2011-08-07T14:39:50.000Z 829.270020 2011-08-07T14:39:52.000Z 828.309998 2011-08-07T14:39:53.000Z 827.830017 2011-08-07T14:39:54.000Z 826.869995 2011-08-07T14:39:55.000Z 825.909973 2011-08-07T14:39:56.000Z 824.949951 2011-08-07T14:39:57.000Z 824.470032 2011-08-07T14:39:58.000Z 823.989990 2011-08-07T14:39:59.000Z 822.549988 2011-08-07T14:40:02.000Z 818.700012 2011-08-07T14:40:06.000Z 816.779968 2011-08-07T14:40:09.000Z 815.819946 2011-08-07T14:40:10.000Z 814.849976 2011-08-07T14:40:11.000Z 813.889954 2011-08-07T14:40:12.000Z 813.409973 2011-08-07T14:40:13.000Z 812.449951 2011-08-07T14:40:14.000Z 811.489990 2011-08-07T14:40:15.000Z 811.010010 2011-08-07T14:40:16.000Z 810.530029 2011-08-07T14:40:17.000Z 810.049988 2011-08-07T14:40:18.000Z 808.130005 2011-08-07T14:40:21.000Z 807.160034 2011-08-07T14:40:23.000Z 805.719971 2011-08-07T14:40:25.000Z 805.719971 2011-08-07T14:40:26.000Z 804.760010 2011-08-07T14:40:27.000Z 804.760010 2011-08-07T14:40:28.000Z 804.279968 2011-08-07T14:40:29.000Z 804.279968 2011-08-07T14:40:30.000Z 803.319946 2011-08-07T14:40:31.000Z 802.840027 2011-08-07T14:40:32.000Z 802.360046 2011-08-07T14:40:33.000Z 800.919983 2011-08-07T14:40:35.000Z 799.949951 2011-08-07T14:40:36.000Z 799.949951 2011-08-07T14:40:37.000Z 798.030029 2011-08-07T14:40:39.000Z 797.070007 2011-08-07T14:40:40.000Z 793.709961 2011-08-07T14:40:43.000Z 789.860046 2011-08-07T14:40:48.000Z 789.380005 2011-08-07T14:40:49.000Z 786.019958 2011-08-07T14:40:53.000Z 785.049988 2011-08-07T14:40:54.000Z 782.169983 2011-08-07T14:40:58.000Z 780.250000 2011-08-07T14:41:00.000Z 779.770020 2011-08-07T14:41:01.000Z 777.840027 2011-08-07T14:41:02.000Z 776.880005 2011-08-07T14:41:03.000Z 775.919983 2011-08-07T14:41:04.000Z 775.919983 2011-08-07T14:41:05.000Z 774.960022 2011-08-07T14:41:06.000Z 772.559998 2011-08-07T14:41:09.000Z 771.109985 2011-08-07T14:41:10.000Z 771.109985 2011-08-07T14:41:11.000Z 770.630005 2011-08-07T14:41:12.000Z 769.190063 2011-08-07T14:41:13.000Z 767.750000 2011-08-07T14:41:14.000Z 766.309998 2011-08-07T14:41:15.000Z 765.349976 2011-08-07T14:41:16.000Z 764.390015 2011-08-07T14:41:17.000Z 762.460022 2011-08-07T14:41:19.000Z 761.500000 2011-08-07T14:41:20.000Z 761.019958 2011-08-07T14:41:21.000Z 760.059998 2011-08-07T14:41:22.000Z 760.059998 2011-08-07T14:41:23.000Z 759.579956 2011-08-07T14:41:24.000Z 759.100037 2011-08-07T14:41:25.000Z 758.140015 2011-08-07T14:41:26.000Z 757.660034 2011-08-07T14:41:27.000Z 756.209961 2011-08-07T14:41:28.000Z 755.250000 2011-08-07T14:41:29.000Z 754.290039 2011-08-07T14:41:30.000Z 753.809998 2011-08-07T14:41:31.000Z 752.369995 2011-08-07T14:41:32.000Z 751.890015 2011-08-07T14:41:33.000Z 748.519958 2011-08-07T14:41:39.000Z 748.039978 2011-08-07T14:41:41.000Z 747.079956 2011-08-07T14:41:42.000Z 745.160034 2011-08-07T14:41:44.000Z 743.720032 2011-08-07T14:41:45.000Z 743.239990 2011-08-07T14:41:46.000Z 742.279968 2011-08-07T14:41:48.000Z 740.830017 2011-08-07T14:41:49.000Z 739.869995 2011-08-07T14:41:51.000Z 738.429993 2011-08-07T14:41:52.000Z 737.469971 2011-08-07T14:41:54.000Z 737.469971 2011-08-07T14:41:55.000Z 736.510010 2011-08-07T14:41:56.000Z 735.549988 2011-08-07T14:41:57.000Z 735.549988 2011-08-07T14:41:58.000Z 734.579956 2011-08-07T14:41:59.000Z 733.619995 2011-08-07T14:42:00.000Z 733.140015 2011-08-07T14:42:01.000Z 733.140015 2011-08-07T14:42:02.000Z 732.660034 2011-08-07T14:42:03.000Z 732.179993 2011-08-07T14:42:04.000Z 732.179993 2011-08-07T14:42:05.000Z 731.700012 2011-08-07T14:42:06.000Z 731.220032 2011-08-07T14:42:07.000Z 730.260010 2011-08-07T14:42:09.000Z 728.820007 2011-08-07T14:42:11.000Z 728.339966 2011-08-07T14:42:12.000Z 727.860046 2011-08-07T14:42:13.000Z 726.890015 2011-08-07T14:42:14.000Z 726.890015 2011-08-07T14:42:15.000Z 725.929993 2011-08-07T14:42:16.000Z 725.449951 2011-08-07T14:42:17.000Z 724.010010 2011-08-07T14:42:20.000Z 723.049988 2011-08-07T14:42:21.000Z 722.570007 2011-08-07T14:42:22.000Z 722.090027 2011-08-07T14:42:23.000Z 721.609985 2011-08-07T14:42:24.000Z 720.160034 2011-08-07T14:42:26.000Z 719.679993 2011-08-07T14:42:27.000Z 719.200012 2011-08-07T14:42:28.000Z 719.200012 2011-08-07T14:42:29.000Z 718.720032 2011-08-07T14:42:30.000Z 718.239990 2011-08-07T14:42:31.000Z 718.239990 2011-08-07T14:42:32.000Z 717.279968 2011-08-07T14:42:33.000Z 717.279968 2011-08-07T14:42:34.000Z 716.320007 2011-08-07T14:42:35.000Z 716.320007 2011-08-07T14:42:36.000Z 715.360046 2011-08-07T14:42:37.000Z 714.879944 2011-08-07T14:42:38.000Z 713.440002 2011-08-07T14:42:40.000Z 710.549988 2011-08-07T14:42:44.000Z 709.109985 2011-08-07T14:42:45.000Z 709.109985 2011-08-07T14:42:46.000Z 706.229980 2011-08-07T14:42:50.000Z 704.779968 2011-08-07T14:42:51.000Z 703.339966 2011-08-07T14:42:52.000Z 702.860046 2011-08-07T14:42:53.000Z 702.860046 2011-08-07T14:42:54.000Z 702.379944 2011-08-07T14:42:55.000Z 701.420044 2011-08-07T14:42:56.000Z 701.420044 2011-08-07T14:42:57.000Z 700.460022 2011-08-07T14:42:58.000Z 699.979980 2011-08-07T14:42:59.000Z 699.500000 2011-08-07T14:43:00.000Z 699.500000 2011-08-07T14:43:01.000Z 698.049988 2011-08-07T14:43:02.000Z 697.570007 2011-08-07T14:43:03.000Z 697.090027 2011-08-07T14:43:04.000Z 692.770020 2011-08-07T14:43:08.000Z 689.879944 2011-08-07T14:43:11.000Z 687.000000 2011-08-07T14:43:14.000Z 686.039978 2011-08-07T14:43:15.000Z 685.079956 2011-08-07T14:43:16.000Z 683.630005 2011-08-07T14:43:17.000Z 683.630005 2011-08-07T14:43:18.000Z 681.709961 2011-08-07T14:43:19.000Z 680.270020 2011-08-07T14:43:20.000Z 677.869995 2011-08-07T14:43:23.000Z 676.420044 2011-08-07T14:43:24.000Z 673.539978 2011-08-07T14:43:27.000Z 672.099976 2011-08-07T14:43:29.000Z 672.099976 2011-08-07T14:43:30.000Z 672.099976 2011-08-07T14:43:31.000Z 672.099976 2011-08-07T14:43:32.000Z 671.620056 2011-08-07T14:43:33.000Z 671.139954 2011-08-07T14:43:34.000Z 670.660034 2011-08-07T14:43:35.000Z 670.179993 2011-08-07T14:43:36.000Z 669.220032 2011-08-07T14:43:37.000Z 669.220032 2011-08-07T14:43:38.000Z 668.249939 2011-08-07T14:43:39.000Z 666.330017 2011-08-07T14:43:40.000Z 665.369995 2011-08-07T14:43:41.000Z 664.890015 2011-08-07T14:43:42.000Z 664.890015 2011-08-07T14:43:43.000Z 661.039978 2011-08-07T14:43:46.000Z 657.679993 2011-08-07T14:43:50.000Z 653.830017 2011-08-07T14:43:55.000Z 649.509949 2011-08-07T14:43:58.000Z 648.550049 2011-08-07T14:44:00.000Z 646.139954 2011-08-07T14:44:03.000Z 645.660034 2011-08-07T14:44:04.000Z 645.660034 2011-08-07T14:44:05.000Z 643.739990 2011-08-07T14:44:09.000Z 643.260010 2011-08-07T14:44:10.000Z 642.779968 2011-08-07T14:44:11.000Z 641.820007 2011-08-07T14:44:12.000Z 638.450012 2011-08-07T14:44:16.000Z 634.609985 2011-08-07T14:44:20.000Z 633.169983 2011-08-07T14:44:21.000Z 629.799988 2011-08-07T14:44:24.000Z 626.920044 2011-08-07T14:44:26.000Z 624.509949 2011-08-07T14:44:31.000Z 623.070007 2011-08-07T14:44:32.000Z 621.149963 2011-08-07T14:44:33.000Z 620.669983 2011-08-07T14:44:34.000Z 620.190002 2011-08-07T14:44:35.000Z 618.750000 2011-08-07T14:44:40.000Z 617.780029 2011-08-07T14:44:41.000Z 616.340027 2011-08-07T14:44:42.000Z 615.380005 2011-08-07T14:44:44.000Z 613.460022 2011-08-07T14:44:46.000Z 612.500000 2011-08-07T14:44:47.000Z 611.059998 2011-08-07T14:44:48.000Z 610.090027 2011-08-07T14:44:49.000Z 609.609985 2011-08-07T14:44:50.000Z 606.250000 2011-08-07T14:44:53.000Z 603.849976 2011-08-07T14:44:56.000Z 603.359985 2011-08-07T14:44:57.000Z 603.359985 2011-08-07T14:44:59.000Z 602.399963 2011-08-07T14:45:01.000Z 602.399963 2011-08-07T14:45:02.000Z 601.440002 2011-08-07T14:45:03.000Z 601.440002 2011-08-07T14:45:04.000Z 600.479980 2011-08-07T14:45:05.000Z 598.080017 2011-08-07T14:45:08.000Z 597.119995 2011-08-07T14:45:09.000Z 593.269958 2011-08-07T14:45:12.000Z 589.909973 2011-08-07T14:45:15.000Z 586.540039 2011-08-07T14:45:17.000Z 582.700012 2011-08-07T14:45:20.000Z 582.220032 2011-08-07T14:45:21.000Z 580.769958 2011-08-07T14:45:23.000Z 577.409973 2011-08-07T14:45:26.000Z 576.450012 2011-08-07T14:45:27.000Z 573.080017 2011-08-07T14:45:29.000Z 571.159973 2011-08-07T14:45:31.000Z 570.200012 2011-08-07T14:45:32.000Z 569.239990 2011-08-07T14:45:33.000Z 565.869995 2011-08-07T14:45:38.000Z 564.429993 2011-08-07T14:45:42.000Z 561.070007 2011-08-07T14:45:47.000Z 557.700012 2011-08-07T14:45:51.000Z 556.739990 2011-08-07T14:45:52.000Z 555.779968 2011-08-07T14:45:53.000Z 554.820007 2011-08-07T14:45:54.000Z 553.380005 2011-08-07T14:45:56.000Z 552.409973 2011-08-07T14:46:00.000Z 552.409973 2011-08-07T14:46:01.000Z 552.409973 2011-08-07T14:46:03.000Z 551.929993 2011-08-07T14:46:04.000Z 551.450012 2011-08-07T14:46:05.000Z 549.529968 2011-08-07T14:46:07.000Z 547.609985 2011-08-07T14:46:09.000Z 544.239990 2011-08-07T14:46:11.000Z 543.760010 2011-08-07T14:46:12.000Z 542.799988 2011-08-07T14:46:13.000Z 540.399963 2011-08-07T14:46:16.000Z 539.919983 2011-08-07T14:46:17.000Z 538.960022 2011-08-07T14:46:18.000Z 537.989990 2011-08-07T14:46:19.000Z 537.989990 2011-08-07T14:46:20.000Z 537.989990 2011-08-07T14:46:22.000Z 537.510010 2011-08-07T14:46:23.000Z 535.590027 2011-08-07T14:46:25.000Z 532.710022 2011-08-07T14:46:30.000Z 531.270020 2011-08-07T14:46:34.000Z 530.299988 2011-08-07T14:46:37.000Z 529.340027 2011-08-07T14:46:39.000Z 527.419983 2011-08-07T14:46:41.000Z 526.460022 2011-08-07T14:46:42.000Z 525.020020 2011-08-07T14:46:43.000Z 524.539978 2011-08-07T14:46:44.000Z 523.579956 2011-08-07T14:46:45.000Z 519.729980 2011-08-07T14:46:49.000Z 519.250000 2011-08-07T14:46:50.000Z 518.289978 2011-08-07T14:46:53.000Z 517.809998 2011-08-07T14:46:54.000Z 517.329956 2011-08-07T14:46:55.000Z 514.440002 2011-08-07T14:46:59.000Z 513.479980 2011-08-07T14:47:00.000Z 512.520020 2011-08-07T14:47:01.000Z 511.559998 2011-08-07T14:47:02.000Z 509.639984 2011-08-07T14:47:07.000Z 508.190002 2011-08-07T14:47:10.000Z 506.750031 2011-08-07T14:47:12.000Z 503.389984 2011-08-07T14:47:17.000Z 502.910004 2011-08-07T14:47:18.000Z 502.429993 2011-08-07T14:47:19.000Z 500.979980 2011-08-07T14:47:21.000Z 499.540009 2011-08-07T14:47:23.000Z 499.540009 2011-08-07T14:47:26.000Z 498.100006 2011-08-07T14:47:29.000Z 494.739990 2011-08-07T14:47:34.000Z 492.329987 2011-08-07T14:47:36.000Z 490.410004 2011-08-07T14:47:38.000Z 487.050018 2011-08-07T14:47:41.000Z 486.559998 2011-08-07T14:47:42.000Z 485.600006 2011-08-07T14:47:43.000Z 481.759979 2011-08-07T14:47:47.000Z 480.320007 2011-08-07T14:47:48.000Z 479.350006 2011-08-07T14:47:49.000Z 478.390015 2011-08-07T14:47:50.000Z 477.910004 2011-08-07T14:47:51.000Z 474.550018 2011-08-07T14:47:55.000Z 472.140015 2011-08-07T14:47:58.000Z 471.179993 2011-08-07T14:47:59.000Z 469.739990 2011-08-07T14:48:00.000Z 468.779968 2011-08-07T14:48:01.000Z 466.380005 2011-08-07T14:48:04.000Z 465.420013 2011-08-07T14:48:07.000Z 464.450012 2011-08-07T14:48:08.000Z 463.489990 2011-08-07T14:48:09.000Z 462.529968 2011-08-07T14:48:10.000Z 459.170013 2011-08-07T14:48:14.000Z 455.320007 2011-08-07T14:48:16.000Z 454.839996 2011-08-07T14:48:17.000Z 452.440002 2011-08-07T14:48:19.000Z 449.550018 2011-08-07T14:48:23.000Z 448.589996 2011-08-07T14:48:24.000Z 447.630005 2011-08-07T14:48:25.000Z 446.190002 2011-08-07T14:48:29.000Z 446.190002 2011-08-07T14:48:30.000Z 443.789978 2011-08-07T14:48:33.000Z 441.859985 2011-08-07T14:48:34.000Z 439.940002 2011-08-07T14:48:36.000Z 438.019989 2011-08-07T14:48:39.000Z 438.019989 2011-08-07T14:48:40.000Z 438.500000 2011-08-07T14:48:41.000Z 436.580017 2011-08-07T14:48:45.000Z 436.100006 2011-08-07T14:48:46.000Z 433.690002 2011-08-07T14:48:50.000Z 431.769989 2011-08-07T14:48:53.000Z 431.289978 2011-08-07T14:48:54.000Z 430.330017 2011-08-07T14:48:55.000Z 429.850006 2011-08-07T14:48:56.000Z 429.850006 2011-08-07T14:48:57.000Z 428.889984 2011-08-07T14:48:58.000Z 427.440002 2011-08-07T14:48:59.000Z 426.959991 2011-08-07T14:49:00.000Z 424.080017 2011-08-07T14:49:02.000Z 422.160004 2011-08-07T14:49:04.000Z 420.709991 2011-08-07T14:49:05.000Z 420.230011 2011-08-07T14:49:06.000Z 418.309998 2011-08-07T14:49:07.000Z 415.430023 2011-08-07T14:49:10.000Z 412.059998 2011-08-07T14:49:15.000Z 410.619995 2011-08-07T14:49:16.000Z 409.660004 2011-08-07T14:49:17.000Z 408.220001 2011-08-07T14:49:18.000Z 407.260010 2011-08-07T14:49:19.000Z 406.289978 2011-08-07T14:49:22.000Z 405.809998 2011-08-07T14:49:23.000Z 404.850006 2011-08-07T14:49:24.000Z 403.889984 2011-08-07T14:49:25.000Z 403.889984 2011-08-07T14:49:26.000Z 403.889984 2011-08-07T14:49:27.000Z 403.889984 2011-08-07T14:49:28.000Z 403.889984 2011-08-07T14:49:29.000Z 406.289978 2011-08-07T14:49:34.000Z 403.889984 2011-08-07T14:49:40.000Z 406.769989 2011-08-07T14:49:41.000Z 409.180023 2011-08-07T14:49:42.000Z 406.289978 2011-08-07T14:49:46.000Z 403.410004 2011-08-07T14:49:48.000Z 409.180023 2011-08-07T14:49:49.000Z 405.809998 2011-08-07T14:49:50.000Z 402.450012 2011-08-07T14:49:56.000Z 399.080017 2011-08-07T14:50:02.000Z 395.720001 2011-08-07T14:50:05.000Z 395.239990 2011-08-07T14:50:06.000Z 393.799988 2011-08-07T14:50:07.000Z 390.430023 2011-08-07T14:50:10.000Z 389.470001 2011-08-07T14:50:11.000Z 387.549988 2011-08-07T14:50:12.000Z 384.660004 2011-08-07T14:50:14.000Z 383.220001 2011-08-07T14:50:15.000Z 380.820007 2011-08-07T14:50:17.000Z 379.380005 2011-08-07T14:50:18.000Z 376.010010 2011-08-07T14:50:21.000Z 372.649994 2011-08-07T14:50:27.000Z 369.760010 2011-08-07T14:50:34.000Z 366.399994 2011-08-07T14:50:41.000Z 363.519989 2011-08-07T14:50:48.000Z 362.070007 2011-08-07T14:50:49.000Z 360.630005 2011-08-07T14:50:50.000Z 357.750000 2011-08-07T14:50:52.000Z 356.309998 2011-08-07T14:50:56.000Z 355.829987 2011-08-07T14:50:57.000Z 354.860016 2011-08-07T14:50:59.000Z 353.419983 2011-08-07T14:51:01.000Z 350.059998 2011-08-07T14:51:04.000Z 347.169983 2011-08-07T14:51:07.000Z 343.809998 2011-08-07T14:51:11.000Z 341.890015 2011-08-07T14:51:15.000Z 339.960022 2011-08-07T14:51:18.000Z 339.960022 2011-08-07T14:51:19.000Z 339.000000 2011-08-07T14:51:21.000Z 337.559998 2011-08-07T14:51:26.000Z 335.160004 2011-08-07T14:51:28.000Z 333.710022 2011-08-07T14:51:29.000Z 330.830017 2011-08-07T14:51:31.000Z 329.390015 2011-08-07T14:51:32.000Z 328.429993 2011-08-07T14:51:33.000Z 326.500000 2011-08-07T14:51:34.000Z 323.619995 2011-08-07T14:51:36.000Z 322.179993 2011-08-07T14:51:39.000Z 321.219971 2011-08-07T14:51:40.000Z 320.740021 2011-08-07T14:51:41.000Z 319.299988 2011-08-07T14:51:50.000Z 318.809998 2011-08-07T14:51:51.000Z 315.449982 2011-08-07T14:51:54.000Z 313.049988 2011-08-07T14:51:57.000Z 312.089996 2011-08-07T14:51:58.000Z 311.600006 2011-08-07T14:51:59.000Z 311.119995 2011-08-07T14:52:00.000Z 310.160004 2011-08-07T14:52:01.000Z 309.199982 2011-08-07T14:52:02.000Z 308.239990 2011-08-07T14:52:03.000Z 304.389984 2011-08-07T14:52:05.000Z 300.550018 2011-08-07T14:52:11.000Z 297.179993 2011-08-07T14:52:18.000Z 297.179993 2011-08-07T14:52:19.000Z 293.339996 2011-08-07T14:52:23.000Z 291.899994 2011-08-07T14:52:25.000Z 289.010010 2011-08-07T14:52:27.000Z 286.610016 2011-08-07T14:52:30.000Z 285.649994 2011-08-07T14:52:31.000Z 284.209991 2011-08-07T14:52:32.000Z 283.250000 2011-08-07T14:52:33.000Z 282.279999 2011-08-07T14:52:34.000Z 278.920013 2011-08-07T14:52:37.000Z 277.959991 2011-08-07T14:52:38.000Z 276.519989 2011-08-07T14:52:39.000Z 276.040009 2011-08-07T14:52:40.000Z 275.559998 2011-08-07T14:52:41.000Z 274.589996 2011-08-07T14:52:42.000Z 273.630005 2011-08-07T14:52:44.000Z 273.630005 2011-08-07T14:52:45.000Z 273.149994 2011-08-07T14:52:46.000Z 272.670013 2011-08-07T14:52:47.000Z 272.670013 2011-08-07T14:52:48.000Z 269.790009 2011-08-07T14:52:51.000Z 275.070007 2011-08-07T14:52:52.000Z 274.589996 2011-08-07T14:52:53.000Z 272.190002 2011-08-07T14:52:55.000Z 271.709991 2011-08-07T14:53:21.000Z 269.790009 2011-08-07T14:53:36.000Z 270.750000 2011-08-07T14:53:42.000Z 270.750000 2011-08-07T14:54:09.000Z 269.790009 2011-08-07T14:54:38.000Z 269.309998 2011-08-07T14:54:54.000Z 266.420013 2011-08-07T14:55:05.000Z 263.059998 2011-08-07T14:55:13.000Z 263.540009 2011-08-07T14:55:15.000Z 263.059998 2011-08-07T14:55:18.000Z 261.619995 2011-08-07T14:55:31.000Z 259.209991 2011-08-07T14:55:42.000Z 257.769989 2011-08-07T14:55:53.000Z 256.809998 2011-08-07T14:56:06.000Z 254.889999 2011-08-07T14:56:19.000Z 253.930008 2011-08-07T14:56:31.000Z 252.479996 2011-08-07T14:56:47.000Z 251.040009 2011-08-07T14:57:05.000Z 250.559998 2011-08-07T14:57:19.000Z 248.639999 2011-08-07T14:57:31.000Z 247.680008 2011-08-07T14:57:34.000Z 246.719986 2011-08-07T14:57:35.000Z 247.199997 2011-08-07T14:57:41.000Z 246.719986 2011-08-07T14:57:43.000Z 246.229996 2011-08-07T14:57:44.000Z 246.229996 2011-08-07T14:57:45.000Z 246.229996 2011-08-07T14:57:46.000Z 246.229996 2011-08-07T14:57:47.000Z 245.269989 2011-08-07T14:57:48.000Z 245.269989 2011-08-07T14:57:49.000Z 243.350006 2011-08-07T14:58:02.000Z 240.949997 2011-08-07T14:58:15.000Z 239.019989 2011-08-07T14:58:28.000Z 236.619995 2011-08-07T14:58:44.000Z 235.180008 2011-08-07T14:59:00.000Z 236.139999 2011-08-07T14:59:16.000Z 236.139999 2011-08-07T14:59:21.000Z 236.619995 2011-08-07T14:59:22.000Z 236.139999 2011-08-07T14:59:23.000Z 236.619995 2011-08-07T14:59:24.000Z 236.619995 2011-08-07T14:59:25.000Z 236.619995 2011-08-07T14:59:26.000Z 238.059998 2011-08-07T14:59:39.000Z 238.059998 2011-08-07T14:59:54.000Z 237.579987 2011-08-07T15:00:01.000Z 237.579987 2011-08-07T15:00:03.000Z 237.579987 2011-08-07T15:00:04.000Z 234.219986 2011-08-07T15:00:18.000Z 231.809998 2011-08-07T15:00:32.000Z 228.449997 2011-08-07T15:00:46.000Z 225.089996 2011-08-07T15:00:57.000Z 225.089996 2011-08-07T15:00:58.000Z 224.119995 2011-08-07T15:01:00.000Z 220.759995 2011-08-07T15:01:07.000Z 218.359985 2011-08-07T15:01:21.000Z 216.910004 2011-08-07T15:01:30.000Z 216.430008 2011-08-07T15:01:32.000Z 214.029999 2011-08-07T15:01:49.000Z 212.109985 2011-08-07T15:02:04.000Z 211.630005 2011-08-07T15:02:07.000Z 212.109985 2011-08-07T15:02:08.000Z 210.190002 2011-08-07T15:02:21.000Z 211.630005 2011-08-07T15:02:33.000Z 211.630005 2011-08-07T15:02:34.000Z 212.109985 2011-08-07T15:02:36.000Z 212.109985 2011-08-07T15:02:42.000Z 210.190002 2011-08-07T15:02:48.000Z 209.699997 2011-08-07T15:02:49.000Z 209.219986 2011-08-07T15:02:50.000Z 208.740005 2011-08-07T15:02:51.000Z 208.259995 2011-08-07T15:02:52.000Z 207.779999 2011-08-07T15:02:53.000Z 207.779999 2011-08-07T15:02:54.000Z 206.820007 2011-08-07T15:03:06.000Z 205.859985 2011-08-07T15:03:18.000Z 203.940002 2011-08-07T15:03:33.000Z 200.570007 2011-08-07T15:03:35.000Z 197.690002 2011-08-07T15:03:36.000Z 203.460007 2011-08-07T15:03:37.000Z 202.490005 2011-08-07T15:03:38.000Z 205.859985 2011-08-07T15:03:39.000Z 200.089996 2011-08-07T15:03:42.000Z 204.899994 2011-08-07T15:03:43.000Z 202.009995 2011-08-07T15:03:50.000Z 202.009995 2011-08-07T15:03:51.000Z 200.570007 2011-08-07T15:04:04.000Z 198.649994 2011-08-07T15:04:21.000Z 198.649994 2011-08-07T15:04:34.000Z 203.460007 2011-08-07T15:04:37.000Z 198.649994 2011-08-07T15:04:38.000Z 200.089996 2011-08-07T15:04:52.000Z 202.979996 2011-08-07T15:04:57.000Z 192.880005 2011-08-07T15:04:58.000Z 196.250000 2011-08-07T15:04:59.000Z 201.050003 2011-08-07T15:05:00.000Z 200.570007 2011-08-07T15:05:01.000Z 201.050003 2011-08-07T15:05:03.000Z 201.050003 2011-08-07T15:05:04.000Z 201.529999 2011-08-07T15:05:21.000Z 198.649994 2011-08-07T15:05:34.000Z 195.279999 2011-08-07T15:05:47.000Z 192.880005 2011-08-07T15:06:03.000Z 191.920013 2011-08-07T15:06:18.000Z 191.440002 2011-08-07T15:06:32.000Z 189.520004 2011-08-07T15:06:44.000Z 190.479996 2011-08-07T15:06:55.000Z 190.479996 2011-08-07T15:06:56.000Z 190.960007 2011-08-07T15:06:57.000Z 190.960007 2011-08-07T15:06:58.000Z 190.960007 2011-08-07T15:06:59.000Z 191.440002 2011-08-07T15:07:00.000Z 193.359985 2011-08-07T15:07:09.000Z 193.839996 2011-08-07T15:07:12.000Z 194.320007 2011-08-07T15:07:19.000Z 194.320007 2011-08-07T15:07:20.000Z 196.250000 2011-08-07T15:07:31.000Z 196.250000 2011-08-07T15:07:33.000Z 195.770004 2011-08-07T15:07:50.000Z 194.800003 2011-08-07T15:08:08.000Z 198.170013 2011-08-07T15:08:23.000Z 200.089996 2011-08-07T15:08:26.000Z 200.570007 2011-08-07T15:08:39.000Z 201.529999 2011-08-07T15:08:49.000Z 201.050003 2011-08-07T15:08:59.000Z 200.570007 2011-08-07T15:09:09.000Z 200.570007 2011-08-07T15:09:10.000Z 200.570007 2011-08-07T15:09:11.000Z 201.050003 2011-08-07T15:09:12.000Z 200.570007 2011-08-07T15:09:13.000Z 200.570007 2011-08-07T15:09:14.000Z 201.050003 2011-08-07T15:09:27.000Z 200.570007 2011-08-07T15:09:34.000Z 200.570007 2011-08-07T15:09:35.000Z 201.050003 2011-08-07T15:09:47.000Z 202.009995 2011-08-07T15:10:00.000Z 200.570007 2011-08-07T15:10:13.000Z 200.089996 2011-08-07T15:10:14.000Z 200.570007 2011-08-07T15:10:15.000Z 199.609985 2011-08-07T15:10:16.000Z 199.609985 2011-08-07T15:10:19.000Z 199.130005 2011-08-07T15:10:20.000Z 199.609985 2011-08-07T15:10:21.000Z 199.609985 2011-08-07T15:10:22.000Z 199.609985 2011-08-07T15:10:23.000Z 199.609985 2011-08-07T15:10:24.000Z 199.609985 2011-08-07T15:10:25.000Z 197.690002 2011-08-07T15:10:36.000Z 197.690002 2011-08-07T15:10:42.000Z 197.690002 2011-08-07T15:10:43.000Z 196.729996 2011-08-07T15:10:56.000Z 196.729996 2011-08-07T15:11:01.000Z 191.440002 2011-08-07T15:11:07.000Z 196.729996 2011-08-07T15:11:08.000Z 191.920013 2011-08-07T15:11:09.000Z 200.089996 2011-08-07T15:11:10.000Z 194.800003 2011-08-07T15:11:11.000Z 197.210007 2011-08-07T15:11:14.000Z 191.440002 2011-08-07T15:11:15.000Z 197.210007 2011-08-07T15:11:16.000Z 195.770004 2011-08-07T15:11:23.000Z 196.250000 2011-08-07T15:11:24.000Z 195.770004 2011-08-07T15:11:27.000Z 196.729996 2011-08-07T15:11:40.000Z 196.729996 2011-08-07T15:11:41.000Z 196.250000 2011-08-07T15:11:42.000Z 197.210007 2011-08-07T15:11:44.000Z 197.690002 2011-08-07T15:11:47.000Z 197.690002 2011-08-07T15:11:48.000Z 197.690002 2011-08-07T15:11:49.000Z 197.690002 2011-08-07T15:11:50.000Z 197.690002 2011-08-07T15:11:51.000Z 198.170013 2011-08-07T15:11:53.000Z 198.170013 2011-08-07T15:11:59.000Z 198.170013 2011-08-07T15:12:00.000Z 198.170013 2011-08-07T15:12:01.000Z 198.170013 2011-08-07T15:12:03.000Z 198.649994 2011-08-07T15:12:15.000Z 200.089996 2011-08-07T15:12:24.000Z 200.089996 2011-08-07T15:12:25.000Z 200.570007 2011-08-07T15:12:27.000Z 200.570007 2011-08-07T15:12:28.000Z 201.529999 2011-08-07T15:12:39.000Z 202.009995 2011-08-07T15:12:47.000Z 200.570007 2011-08-07T15:13:00.000Z 200.089996 2011-08-07T15:13:09.000Z 200.089996 2011-08-07T15:13:23.000Z 199.609985 2011-08-07T15:13:33.000Z 200.089996 2011-08-07T15:13:34.000Z 199.130005 2011-08-07T15:13:39.000Z 198.649994 2011-08-07T15:13:40.000Z 198.649994 2011-08-07T15:13:42.000Z 198.649994 2011-08-07T15:13:44.000Z 198.649994 2011-08-07T15:13:45.000Z 199.130005 2011-08-07T15:13:46.000Z 201.050003 2011-08-07T15:13:59.000Z 203.460007 2011-08-07T15:14:12.000Z 203.940002 2011-08-07T15:14:26.000Z 204.899994 2011-08-07T15:14:44.000Z 205.380005 2011-08-07T15:15:00.000Z 206.820007 2011-08-07T15:15:16.000Z 205.859985 2011-08-07T15:15:33.000Z 207.300003 2011-08-07T15:15:50.000Z 208.259995 2011-08-07T15:16:08.000Z 209.219986 2011-08-07T15:16:25.000Z 209.699997 2011-08-07T15:16:40.000Z 209.699997 2011-08-07T15:16:56.000Z 204.420013 2011-08-07T15:17:11.000Z 218.839996 2011-08-07T15:17:12.000Z 207.300003 2011-08-07T15:17:13.000Z 211.630005 2011-08-07T15:17:14.000Z 206.339996 2011-08-07T15:17:16.000Z 210.190002 2011-08-07T15:17:17.000Z 215.469986 2011-08-07T15:17:18.000Z 211.630005 2011-08-07T15:17:20.000Z 211.630005 2011-08-07T15:17:21.000Z 211.149994 2011-08-07T15:17:26.000Z 211.630005 2011-08-07T15:17:39.000Z 212.109985 2011-08-07T15:17:48.000Z 211.630005 2011-08-07T15:17:49.000Z 211.630005 2011-08-07T15:17:50.000Z 212.109985 2011-08-07T15:18:05.000Z 212.109985 2011-08-07T15:18:20.000Z 212.589996 2011-08-07T15:18:22.000Z 213.070007 2011-08-07T15:18:26.000Z 213.550003 2011-08-07T15:18:32.000Z 213.070007 2011-08-07T15:18:33.000Z 213.550003 2011-08-07T15:18:39.000Z 214.029999 2011-08-07T15:18:41.000Z 214.509995 2011-08-07T15:18:52.000Z 214.990005 2011-08-07T15:19:00.000Z 216.430008 2011-08-07T15:19:15.000Z 216.910004 2011-08-07T15:19:31.000Z 217.880005 2011-08-07T15:19:46.000Z 217.399994 2011-08-07T15:20:02.000Z 217.399994 2011-08-07T15:20:17.000Z 217.880005 2011-08-07T15:20:32.000Z 219.800003 2011-08-07T15:20:51.000Z 219.800003 2011-08-07T15:20:53.000Z 219.800003 2011-08-07T15:20:54.000Z 219.320007 2011-08-07T15:20:57.000Z 219.320007 2011-08-07T15:21:00.000Z 219.320007 2011-08-07T15:21:01.000Z 218.839996 2011-08-07T15:21:02.000Z 219.320007 2011-08-07T15:21:03.000Z 219.320007 2011-08-07T15:21:04.000Z 219.800003 2011-08-07T15:21:05.000Z 219.320007 2011-08-07T15:21:06.000Z 219.320007 2011-08-07T15:21:15.000Z 219.800003 2011-08-07T15:21:29.000Z 219.320007 2011-08-07T15:21:45.000Z 219.800003 2011-08-07T15:22:14.000Z 219.800003 2011-08-07T15:22:44.000Z 219.320007 2011-08-07T15:23:12.000Z 218.839996 2011-08-07T15:23:41.000Z 219.320007 2011-08-07T15:24:09.000Z 219.320007 2011-08-07T15:24:39.000Z 219.320007 2011-08-07T15:25:00.000Z 219.320007 2011-08-07T15:25:01.000Z 218.839996 2011-08-07T15:25:03.000Z 228.930008 2011-08-07T15:47:26.000Z 228.449997 2011-08-07T15:47:27.000Z 225.089996 2011-08-07T15:47:36.000Z 223.639999 2011-08-07T15:47:39.000Z 221.240005 2011-08-07T15:47:44.000Z 218.839996 2011-08-07T15:47:49.000Z 218.359985 2011-08-07T15:48:22.000Z