Garmin Connect 2020-03-07T08:41:44.000Z Senderos de Chinchón mountain_biking 729 2020-03-07T08:41:44.000Z 23.0 101 730 2020-03-07T08:41:46.000Z 23.0 105 730.20001220703125 2020-03-07T08:41:48.000Z 23.0 108 730.4000244140625 2020-03-07T08:41:49.000Z 23.0 729.79998779296875 2020-03-07T08:41:50.000Z 23.0 111 730 2020-03-07T08:41:51.000Z 23.0 113 729.79998779296875 2020-03-07T08:41:54.000Z 23.0 111 729.5999755859375 2020-03-07T08:41:59.000Z 22.0 110 730.4000244140625 2020-03-07T08:42:05.000Z 22.0 108 730.5999755859375 2020-03-07T08:42:06.000Z 22.0 107 730.4000244140625 2020-03-07T08:42:10.000Z 22.0 106 730.4000244140625 2020-03-07T08:42:12.000Z 22.0 106 730.20001220703125 2020-03-07T08:42:13.000Z 22.0 106 730 2020-03-07T08:42:16.000Z 22.0 109 729.79998779296875 2020-03-07T08:42:17.000Z 22.0 108 729 2020-03-07T08:42:19.000Z 21.0 106 728.5999755859375 2020-03-07T08:42:22.000Z 21.0 105 728.4000244140625 2020-03-07T08:42:23.000Z 21.0 105 727.79998779296875 2020-03-07T08:42:26.000Z 21.0 106 726.79998779296875 2020-03-07T08:42:30.000Z 21.0 103 727.79998779296875 2020-03-07T08:42:31.000Z 21.0 103 726.79998779296875 2020-03-07T08:42:34.000Z 21.0 100 725.4000244140625 2020-03-07T08:42:36.000Z 21.0 100 725 2020-03-07T08:42:37.000Z 21.0 101 725 2020-03-07T08:42:39.000Z 21.0 101 725 2020-03-07T08:42:40.000Z 21.0 101 724 2020-03-07T08:42:42.000Z 21.0 723.4000244140625 2020-03-07T08:42:43.000Z 21.0 723 2020-03-07T08:42:44.000Z 21.0 102 722.4000244140625 2020-03-07T08:42:47.000Z 20.0 100 722.20001220703125 2020-03-07T08:42:52.000Z 20.0 98 722.4000244140625 2020-03-07T08:42:55.000Z 20.0 100 722 2020-03-07T08:42:56.000Z 20.0 97 721.79998779296875 2020-03-07T08:42:57.000Z 20.0 96 721.79998779296875 2020-03-07T08:42:58.000Z 20.0 96 722.4000244140625 2020-03-07T08:43:03.000Z 20.0 97 721.79998779296875 2020-03-07T08:43:04.000Z 20.0 97 721.79998779296875 2020-03-07T08:43:07.000Z 20.0 97 721.79998779296875 2020-03-07T08:43:08.000Z 20.0 100 721.4000244140625 2020-03-07T08:43:09.000Z 20.0 103 721.20001220703125 2020-03-07T08:43:11.000Z 20.0 107 720.79998779296875 2020-03-07T08:43:13.000Z 20.0 111 720.5999755859375 2020-03-07T08:43:14.000Z 20.0 111 720.20001220703125 2020-03-07T08:43:16.000Z 20.0 115 719.5999755859375 2020-03-07T08:43:19.000Z 20.0 114 719.5999755859375 2020-03-07T08:43:20.000Z 20.0 114 719.4000244140625 2020-03-07T08:43:21.000Z 20.0 114 719.4000244140625 2020-03-07T08:43:23.000Z 20.0 114 719.4000244140625 2020-03-07T08:43:24.000Z 20.0 113 719.20001220703125 2020-03-07T08:43:28.000Z 19.0 110 719 2020-03-07T08:43:29.000Z 19.0 110 718.4000244140625 2020-03-07T08:43:35.000Z 19.0 113 718.4000244140625 2020-03-07T08:43:36.000Z 19.0 114 718.20001220703125 2020-03-07T08:43:46.000Z 19.0 115 718.4000244140625 2020-03-07T08:43:56.000Z 19.0 112 719 2020-03-07T08:44:00.000Z 19.0 115 718.79998779296875 2020-03-07T08:44:02.000Z 19.0 118 718.4000244140625 2020-03-07T08:44:06.000Z 19.0 118 719.4000244140625 2020-03-07T08:44:07.000Z 19.0 117 719.4000244140625 2020-03-07T08:44:08.000Z 19.0 117 719.79998779296875 2020-03-07T08:44:09.000Z 19.0 116 719.79998779296875 2020-03-07T08:44:10.000Z 19.0 116 719.5999755859375 2020-03-07T08:44:17.000Z 19.0 114 719.4000244140625 2020-03-07T08:44:19.000Z 19.0 111 719.20001220703125 2020-03-07T08:44:23.000Z 19.0 112 719.4000244140625 2020-03-07T08:44:28.000Z 19.0 115 719.4000244140625 2020-03-07T08:44:29.000Z 19.0 116 719.79998779296875 2020-03-07T08:44:30.000Z 19.0 121 720 2020-03-07T08:44:31.000Z 19.0 121 720.79998779296875 2020-03-07T08:44:33.000Z 19.0 125 721.20001220703125 2020-03-07T08:44:37.000Z 19.0 128 721.4000244140625 2020-03-07T08:44:38.000Z 19.0 132 720.79998779296875 2020-03-07T08:44:43.000Z 18.0 135 720 2020-03-07T08:44:47.000Z 18.0 135 719.5999755859375 2020-03-07T08:44:49.000Z 18.0 134 719 2020-03-07T08:44:54.000Z 18.0 134 718.5999755859375 2020-03-07T08:44:57.000Z 18.0 134 717.79998779296875 2020-03-07T08:45:00.000Z 18.0 136 717.5999755859375 2020-03-07T08:45:01.000Z 18.0 136 716.4000244140625 2020-03-07T08:45:03.000Z 18.0 136 715.79998779296875 2020-03-07T08:45:05.000Z 18.0 135 715.4000244140625 2020-03-07T08:45:07.000Z 18.0 134 714.5999755859375 2020-03-07T08:45:09.000Z 18.0 130 714.4000244140625 2020-03-07T08:45:10.000Z 18.0 132 714.20001220703125 2020-03-07T08:45:11.000Z 18.0 130 713.20001220703125 2020-03-07T08:45:15.000Z 17.0 133 713 2020-03-07T08:45:16.000Z 17.0 129 711.79998779296875 2020-03-07T08:45:19.000Z 17.0 129 711.4000244140625 2020-03-07T08:45:21.000Z 17.0 126 710.79998779296875 2020-03-07T08:45:23.000Z 17.0 126 709.4000244140625 2020-03-07T08:45:26.000Z 17.0 127 708.5999755859375 2020-03-07T08:45:28.000Z 17.0 128 708.20001220703125 2020-03-07T08:45:30.000Z 17.0 129 708 2020-03-07T08:45:33.000Z 17.0 129 707.5999755859375 2020-03-07T08:45:36.000Z 17.0 129 707.20001220703125 2020-03-07T08:45:39.000Z 17.0 129 707.20001220703125 2020-03-07T08:45:41.000Z 17.0 127 707.20001220703125 2020-03-07T08:45:45.000Z 17.0 124 707.20001220703125 2020-03-07T08:45:46.000Z 17.0 124 707 2020-03-07T08:45:50.000Z 16.0 121 707 2020-03-07T08:45:52.000Z 16.0 120 707 2020-03-07T08:45:58.000Z 16.0 119 706.79998779296875 2020-03-07T08:46:00.000Z 16.0 118 706.4000244140625 2020-03-07T08:46:05.000Z 16.0 117 706.20001220703125 2020-03-07T08:46:06.000Z 16.0 116 705.5999755859375 2020-03-07T08:46:12.000Z 16.0 113 705.20001220703125 2020-03-07T08:46:18.000Z 16.0 113 705.20001220703125 2020-03-07T08:46:19.000Z 16.0 114 705 2020-03-07T08:46:23.000Z 16.0 111 704.4000244140625 2020-03-07T08:46:28.000Z 16.0 704.20001220703125 2020-03-07T08:46:29.000Z 16.0 118 704 2020-03-07T08:46:30.000Z 16.0 119 704 2020-03-07T08:46:31.000Z 16.0 120 704 2020-03-07T08:46:32.000Z 16.0 121 704 2020-03-07T08:46:33.000Z 16.0 123 703.5999755859375 2020-03-07T08:46:35.000Z 16.0 124 703.4000244140625 2020-03-07T08:46:36.000Z 16.0 123 703.20001220703125 2020-03-07T08:46:38.000Z 16.0 123 703.20001220703125 2020-03-07T08:46:39.000Z 16.0 120 703 2020-03-07T08:46:40.000Z 16.0 121 702.79998779296875 2020-03-07T08:46:42.000Z 16.0 119 704 2020-03-07T08:46:49.000Z 15.0 119 703.79998779296875 2020-03-07T08:46:53.000Z 15.0 118 704 2020-03-07T08:46:55.000Z 15.0 118 704.4000244140625 2020-03-07T08:46:56.000Z 15.0 117 705.4000244140625 2020-03-07T08:46:58.000Z 15.0 114 706.20001220703125 2020-03-07T08:47:00.000Z 15.0 116 706 2020-03-07T08:47:03.000Z 15.0 119 705.4000244140625 2020-03-07T08:47:05.000Z 15.0 119 705 2020-03-07T08:47:07.000Z 15.0 119 705 2020-03-07T08:47:08.000Z 15.0 117 704.79998779296875 2020-03-07T08:47:09.000Z 15.0 115 704.4000244140625 2020-03-07T08:47:10.000Z 15.0 114 703.5999755859375 2020-03-07T08:47:11.000Z 15.0 112 702.5999755859375 2020-03-07T08:47:12.000Z 15.0 110 701.20001220703125 2020-03-07T08:47:13.000Z 15.0 110 699.79998779296875 2020-03-07T08:47:14.000Z 15.0 109 698.4000244140625 2020-03-07T08:47:15.000Z 15.0 109 697.20001220703125 2020-03-07T08:47:16.000Z 15.0 111 695.4000244140625 2020-03-07T08:47:18.000Z 15.0 110 693.79998779296875 2020-03-07T08:47:20.000Z 15.0 108 692.4000244140625 2020-03-07T08:47:22.000Z 15.0 109 691.79998779296875 2020-03-07T08:47:26.000Z 15.0 106 692 2020-03-07T08:47:28.000Z 15.0 104 692 2020-03-07T08:47:29.000Z 15.0 106 692.20001220703125 2020-03-07T08:47:32.000Z 15.0 692.79998779296875 2020-03-07T08:47:39.000Z 15.0 103 693.4000244140625 2020-03-07T08:47:41.000Z 14.0 104 694.4000244140625 2020-03-07T08:47:45.000Z 14.0 102 694 2020-03-07T08:47:48.000Z 14.0 99 694 2020-03-07T08:47:52.000Z 14.0 96 694 2020-03-07T08:47:53.000Z 14.0 96 694.20001220703125 2020-03-07T08:48:00.000Z 14.0 96 694.4000244140625 2020-03-07T08:48:03.000Z 14.0 96 694.5999755859375 2020-03-07T08:48:04.000Z 14.0 101 694.79998779296875 2020-03-07T08:48:07.000Z 14.0 104 694.79998779296875 2020-03-07T08:48:08.000Z 14.0 108 695 2020-03-07T08:48:10.000Z 14.0 112 695.5999755859375 2020-03-07T08:48:13.000Z 14.0 113 696 2020-03-07T08:48:14.000Z 14.0 118 696.4000244140625 2020-03-07T08:48:15.000Z 14.0 116 696.5999755859375 2020-03-07T08:48:17.000Z 14.0 116 697 2020-03-07T08:48:22.000Z 14.0 118 697.4000244140625 2020-03-07T08:48:26.000Z 14.0 119 697.79998779296875 2020-03-07T08:48:29.000Z 14.0 119 698.79998779296875 2020-03-07T08:48:32.000Z 14.0 119 699.5999755859375 2020-03-07T08:48:34.000Z 14.0 119 699.79998779296875 2020-03-07T08:48:36.000Z 14.0 119 700.79998779296875 2020-03-07T08:48:40.000Z 14.0 118 701 2020-03-07T08:48:41.000Z 14.0 120 702 2020-03-07T08:48:46.000Z 13.0 120 702.5999755859375 2020-03-07T08:48:49.000Z 13.0 119 703 2020-03-07T08:48:52.000Z 13.0 116 703.20001220703125 2020-03-07T08:48:54.000Z 13.0 114 703.4000244140625 2020-03-07T08:48:58.000Z 13.0 116 704.20001220703125 2020-03-07T08:49:01.000Z 13.0 115 705.20001220703125 2020-03-07T08:49:07.000Z 13.0 115 705.20001220703125 2020-03-07T08:49:08.000Z 13.0 114 706.5999755859375 2020-03-07T08:49:13.000Z 13.0 114 706.79998779296875 2020-03-07T08:49:15.000Z 13.0 115 707.5999755859375 2020-03-07T08:49:19.000Z 13.0 117 708 2020-03-07T08:49:22.000Z 13.0 118 708.79998779296875 2020-03-07T08:49:29.000Z 13.0 120 709.20001220703125 2020-03-07T08:49:31.000Z 13.0 120 709.79998779296875 2020-03-07T08:49:36.000Z 13.0 121 710.20001220703125 2020-03-07T08:49:41.000Z 13.0 123 710.4000244140625 2020-03-07T08:49:49.000Z 13.0 123 710.79998779296875 2020-03-07T08:49:53.000Z 13.0 123 711.20001220703125 2020-03-07T08:49:57.000Z 13.0 123 711.79998779296875 2020-03-07T08:50:03.000Z 13.0 122 712 2020-03-07T08:50:04.000Z 13.0 121 712.4000244140625 2020-03-07T08:50:09.000Z 13.0 125 712.4000244140625 2020-03-07T08:50:15.000Z 13.0 121 712.4000244140625 2020-03-07T08:50:16.000Z 13.0 120 712.20001220703125 2020-03-07T08:50:20.000Z 13.0 121 712 2020-03-07T08:50:23.000Z 13.0 118 712.20001220703125 2020-03-07T08:50:26.000Z 13.0 121 712.5999755859375 2020-03-07T08:50:27.000Z 13.0 118 713.20001220703125 2020-03-07T08:50:28.000Z 13.0 118 714.20001220703125 2020-03-07T08:50:33.000Z 13.0 120 714.4000244140625 2020-03-07T08:50:35.000Z 13.0 118 714.5999755859375 2020-03-07T08:50:38.000Z 13.0 115 714.79998779296875 2020-03-07T08:50:42.000Z 13.0 114 715.20001220703125 2020-03-07T08:50:47.000Z 13.0 115 715.79998779296875 2020-03-07T08:50:49.000Z 13.0 113 716.4000244140625 2020-03-07T08:50:51.000Z 13.0 116 717.4000244140625 2020-03-07T08:50:55.000Z 13.0 121 717.4000244140625 2020-03-07T08:50:56.000Z 13.0 127 717.4000244140625 2020-03-07T08:50:57.000Z 13.0 131 717.5999755859375 2020-03-07T08:50:58.000Z 13.0 134 717.79998779296875 2020-03-07T08:50:59.000Z 13.0 133 718.4000244140625 2020-03-07T08:51:01.000Z 13.0 136 719.20001220703125 2020-03-07T08:51:04.000Z 13.0 135 719.5999755859375 2020-03-07T08:51:05.000Z 13.0 134 719.5999755859375 2020-03-07T08:51:06.000Z 13.0 131 719.5999755859375 2020-03-07T08:51:07.000Z 13.0 128 719.4000244140625 2020-03-07T08:51:08.000Z 13.0 128 719.4000244140625 2020-03-07T08:51:09.000Z 13.0 126 719.20001220703125 2020-03-07T08:51:15.000Z 13.0 123 719.4000244140625 2020-03-07T08:51:19.000Z 13.0 119 718.79998779296875 2020-03-07T08:51:23.000Z 13.0 120 719 2020-03-07T08:51:27.000Z 13.0 117 719.20001220703125 2020-03-07T08:51:28.000Z 13.0 120 719.5999755859375 2020-03-07T08:51:29.000Z 13.0 118 720 2020-03-07T08:51:33.000Z 13.0 121 720.4000244140625 2020-03-07T08:51:36.000Z 13.0 121 720.5999755859375 2020-03-07T08:51:37.000Z 13.0 122 720.5999755859375 2020-03-07T08:51:43.000Z 13.0 122 720 2020-03-07T08:51:48.000Z 13.0 119 720.20001220703125 2020-03-07T08:51:49.000Z 13.0 121 720.20001220703125 2020-03-07T08:51:55.000Z 13.0 123 719.20001220703125 2020-03-07T08:51:59.000Z 13.0 124 719 2020-03-07T08:52:00.000Z 13.0 123 717.79998779296875 2020-03-07T08:52:05.000Z 13.0 121 716.20001220703125 2020-03-07T08:52:07.000Z 13.0 122 714.79998779296875 2020-03-07T08:52:10.000Z 13.0 119 714.4000244140625 2020-03-07T08:52:11.000Z 13.0 120 713.79998779296875 2020-03-07T08:52:13.000Z 13.0 120 712.5999755859375 2020-03-07T08:52:15.000Z 13.0 118 711.4000244140625 2020-03-07T08:52:17.000Z 13.0 117 710.79998779296875 2020-03-07T08:52:18.000Z 13.0 120 709.79998779296875 2020-03-07T08:52:19.000Z 13.0 120 708.79998779296875 2020-03-07T08:52:20.000Z 13.0 120 707.79998779296875 2020-03-07T08:52:21.000Z 13.0 706 2020-03-07T08:52:23.000Z 13.0 120 705 2020-03-07T08:52:25.000Z 13.0 120 704.4000244140625 2020-03-07T08:52:26.000Z 13.0 120 703.5999755859375 2020-03-07T08:52:27.000Z 13.0 121 702.4000244140625 2020-03-07T08:52:29.000Z 13.0 120 700.79998779296875 2020-03-07T08:52:31.000Z 12.0 118 699.5999755859375 2020-03-07T08:52:32.000Z 12.0 118 698.5999755859375 2020-03-07T08:52:33.000Z 12.0 116 697.5999755859375 2020-03-07T08:52:34.000Z 12.0 117 696.20001220703125 2020-03-07T08:52:35.000Z 12.0 117 695 2020-03-07T08:52:36.000Z 12.0 117 693.79998779296875 2020-03-07T08:52:37.000Z 12.0 118 692.4000244140625 2020-03-07T08:52:39.000Z 12.0 692 2020-03-07T08:52:40.000Z 12.0 119 691.20001220703125 2020-03-07T08:52:41.000Z 12.0 120 689.5999755859375 2020-03-07T08:52:43.000Z 12.0 120 688 2020-03-07T08:52:45.000Z 12.0 119 687 2020-03-07T08:52:47.000Z 12.0 119 686 2020-03-07T08:52:49.000Z 12.0 119 685.4000244140625 2020-03-07T08:52:50.000Z 12.0 118 685 2020-03-07T08:52:52.000Z 12.0 119 685.4000244140625 2020-03-07T08:52:54.000Z 12.0 118 685 2020-03-07T08:52:56.000Z 12.0 118 684.4000244140625 2020-03-07T08:52:58.000Z 12.0 121 683.79998779296875 2020-03-07T08:52:59.000Z 12.0 124 683.4000244140625 2020-03-07T08:53:00.000Z 12.0 124 683.20001220703125 2020-03-07T08:53:01.000Z 12.0 126 683.5999755859375 2020-03-07T08:53:07.000Z 12.0 123 682.79998779296875 2020-03-07T08:53:12.000Z 12.0 121 682.5999755859375 2020-03-07T08:53:13.000Z 12.0 120 682.4000244140625 2020-03-07T08:53:16.000Z 12.0 119 682 2020-03-07T08:53:17.000Z 12.0 119 680.4000244140625 2020-03-07T08:53:20.000Z 12.0 117 680 2020-03-07T08:53:21.000Z 12.0 118 679 2020-03-07T08:53:22.000Z 12.0 118 677.79998779296875 2020-03-07T08:53:23.000Z 12.0 118 676.5999755859375 2020-03-07T08:53:24.000Z 12.0 116 675.79998779296875 2020-03-07T08:53:25.000Z 12.0 116 675.20001220703125 2020-03-07T08:53:26.000Z 12.0 115 675 2020-03-07T08:53:27.000Z 12.0 116 675 2020-03-07T08:53:28.000Z 12.0 115 675 2020-03-07T08:53:30.000Z 12.0 117 674.79998779296875 2020-03-07T08:53:31.000Z 12.0 116 674 2020-03-07T08:53:33.000Z 11.0 115 672.20001220703125 2020-03-07T08:53:35.000Z 11.0 113 671.20001220703125 2020-03-07T08:53:37.000Z 11.0 112 670 2020-03-07T08:53:39.000Z 11.0 668.79998779296875 2020-03-07T08:53:41.000Z 11.0 111 668.20001220703125 2020-03-07T08:53:42.000Z 11.0 110 667.5999755859375 2020-03-07T08:53:43.000Z 11.0 110 666.4000244140625 2020-03-07T08:53:46.000Z 11.0 110 666 2020-03-07T08:53:47.000Z 11.0 110 665.5999755859375 2020-03-07T08:53:48.000Z 11.0 110 665 2020-03-07T08:53:49.000Z 11.0 109 663 2020-03-07T08:53:51.000Z 11.0 109 662 2020-03-07T08:53:52.000Z 11.0 108 660.20001220703125 2020-03-07T08:53:54.000Z 11.0 108 659.79998779296875 2020-03-07T08:53:55.000Z 11.0 108 659.5999755859375 2020-03-07T08:53:56.000Z 11.0 659 2020-03-07T08:53:58.000Z 11.0 107 658 2020-03-07T08:54:01.000Z 11.0 105 657.4000244140625 2020-03-07T08:54:02.000Z 11.0 106 656.4000244140625 2020-03-07T08:54:04.000Z 11.0 104 655.20001220703125 2020-03-07T08:54:06.000Z 11.0 105 653.5999755859375 2020-03-07T08:54:09.000Z 11.0 104 652.20001220703125 2020-03-07T08:54:11.000Z 11.0 105 651.20001220703125 2020-03-07T08:54:12.000Z 11.0 104 650 2020-03-07T08:54:13.000Z 11.0 103 648.5999755859375 2020-03-07T08:54:15.000Z 11.0 103 647.5999755859375 2020-03-07T08:54:17.000Z 11.0 103 647 2020-03-07T08:54:18.000Z 11.0 646.4000244140625 2020-03-07T08:54:19.000Z 11.0 110 645.20001220703125 2020-03-07T08:54:21.000Z 11.0 114 644.4000244140625 2020-03-07T08:54:22.000Z 11.0 117 643.79998779296875 2020-03-07T08:54:23.000Z 11.0 117 643.20001220703125 2020-03-07T08:54:25.000Z 11.0 117 642.79998779296875 2020-03-07T08:54:26.000Z 11.0 116 642 2020-03-07T08:54:30.000Z 11.0 112 642 2020-03-07T08:54:33.000Z 11.0 113 642.20001220703125 2020-03-07T08:54:36.000Z 11.0 114 642.4000244140625 2020-03-07T08:54:39.000Z 11.0 113 642.20001220703125 2020-03-07T08:54:40.000Z 11.0 116 642.4000244140625 2020-03-07T08:54:47.000Z 11.0 120 642.4000244140625 2020-03-07T08:54:49.000Z 11.0 119 642.4000244140625 2020-03-07T08:54:51.000Z 11.0 118 642.4000244140625 2020-03-07T08:54:52.000Z 11.0 124 642.4000244140625 2020-03-07T08:54:53.000Z 11.0 124 642.4000244140625 2020-03-07T08:54:55.000Z 11.0 125 642.4000244140625 2020-03-07T08:54:57.000Z 11.0 124 642.4000244140625 2020-03-07T08:55:01.000Z 11.0 121 642.4000244140625 2020-03-07T08:55:04.000Z 11.0 120 642.20001220703125 2020-03-07T08:55:09.000Z 11.0 124 642.20001220703125 2020-03-07T08:55:12.000Z 11.0 127 642.20001220703125 2020-03-07T08:55:13.000Z 11.0 127 642.20001220703125 2020-03-07T08:55:14.000Z 11.0 122 642.5999755859375 2020-03-07T08:55:18.000Z 11.0 121 643 2020-03-07T08:55:21.000Z 11.0 124 643 2020-03-07T08:55:24.000Z 11.0 123 642.79998779296875 2020-03-07T08:55:32.000Z 11.0 123 643 2020-03-07T08:55:34.000Z 11.0 124 643.20001220703125 2020-03-07T08:55:37.000Z 11.0 127 643.4000244140625 2020-03-07T08:55:40.000Z 11.0 130 643 2020-03-07T08:55:41.000Z 11.0 129 642.79998779296875 2020-03-07T08:55:44.000Z 11.0 128 643 2020-03-07T08:55:52.000Z 11.0 126 643.5999755859375 2020-03-07T08:56:01.000Z 12.0 125 643.5999755859375 2020-03-07T08:56:04.000Z 12.0 125 643.5999755859375 2020-03-07T08:56:05.000Z 12.0 131 643.5999755859375 2020-03-07T08:56:06.000Z 12.0 136 643.5999755859375 2020-03-07T08:56:07.000Z 12.0 141 643.5999755859375 2020-03-07T08:56:08.000Z 12.0 147 643.5999755859375 2020-03-07T08:56:09.000Z 12.0 150 643.5999755859375 2020-03-07T08:56:10.000Z 12.0 158 643.5999755859375 2020-03-07T08:56:11.000Z 12.0 156 643.79998779296875 2020-03-07T08:56:12.000Z 12.0 156 643.79998779296875 2020-03-07T08:56:15.000Z 12.0 155 643.5999755859375 2020-03-07T08:56:17.000Z 12.0 154 643.5999755859375 2020-03-07T08:56:20.000Z 12.0 155 643.5999755859375 2020-03-07T08:56:22.000Z 12.0 153 643.4000244140625 2020-03-07T08:56:28.000Z 12.0 150 643.5999755859375 2020-03-07T08:56:29.000Z 12.0 150 643.5999755859375 2020-03-07T08:56:30.000Z 12.0 148 644 2020-03-07T08:56:31.000Z 12.0 148 644.4000244140625 2020-03-07T08:56:33.000Z 12.0 145 644.79998779296875 2020-03-07T08:56:35.000Z 12.0 144 643.5999755859375 2020-03-07T08:56:41.000Z 12.0 147 643.5999755859375 2020-03-07T08:56:42.000Z 12.0 147 644.20001220703125 2020-03-07T08:56:48.000Z 12.0 144 644.20001220703125 2020-03-07T08:56:52.000Z 12.0 147 644.5999755859375 2020-03-07T08:56:55.000Z 12.0 143 645 2020-03-07T08:56:58.000Z 12.0 142 645 2020-03-07T08:56:59.000Z 12.0 139 645.79998779296875 2020-03-07T08:57:03.000Z 12.0 139 645.79998779296875 2020-03-07T08:57:05.000Z 12.0 142 646 2020-03-07T08:57:06.000Z 12.0 142 646.20001220703125 2020-03-07T08:57:11.000Z 12.0 139 646.79998779296875 2020-03-07T08:57:17.000Z 12.0 136 647.20001220703125 2020-03-07T08:57:19.000Z 12.0 134 647.4000244140625 2020-03-07T08:57:20.000Z 12.0 134 648.20001220703125 2020-03-07T08:57:26.000Z 12.0 132 649 2020-03-07T08:57:33.000Z 12.0 137 649.4000244140625 2020-03-07T08:57:35.000Z 12.0 138 650.5999755859375 2020-03-07T08:57:42.000Z 12.0 137 651.79998779296875 2020-03-07T08:57:49.000Z 12.0 139 652 2020-03-07T08:57:50.000Z 12.0 139 652.79998779296875 2020-03-07T08:57:57.000Z 12.0 138 652.79998779296875 2020-03-07T08:57:58.000Z 12.0 140 653.4000244140625 2020-03-07T08:58:04.000Z 13.0 141 653.79998779296875 2020-03-07T08:58:10.000Z 13.0 140 653.79998779296875 2020-03-07T08:58:11.000Z 13.0 140 654.4000244140625 2020-03-07T08:58:13.000Z 13.0 137 654.5999755859375 2020-03-07T08:58:17.000Z 13.0 136 654.5999755859375 2020-03-07T08:58:21.000Z 13.0 134 654.5999755859375 2020-03-07T08:58:22.000Z 13.0 133 654.20001220703125 2020-03-07T08:58:25.000Z 13.0 132 652.79998779296875 2020-03-07T08:58:28.000Z 13.0 129 652.20001220703125 2020-03-07T08:58:29.000Z 13.0 129 651.5999755859375 2020-03-07T08:58:31.000Z 13.0 128 650.4000244140625 2020-03-07T08:58:33.000Z 13.0 129 649 2020-03-07T08:58:35.000Z 13.0 648.20001220703125 2020-03-07T08:58:37.000Z 13.0 125 647.5999755859375 2020-03-07T08:58:39.000Z 13.0 124 646 2020-03-07T08:58:42.000Z 13.0 124 644.79998779296875 2020-03-07T08:58:45.000Z 13.0 121 643.5999755859375 2020-03-07T08:58:48.000Z 13.0 122 643.4000244140625 2020-03-07T08:58:49.000Z 13.0 121 643.20001220703125 2020-03-07T08:58:50.000Z 13.0 123 642.5999755859375 2020-03-07T08:58:52.000Z 13.0 126 642.4000244140625 2020-03-07T08:58:53.000Z 13.0 128 642.20001220703125 2020-03-07T08:58:55.000Z 13.0 126 641.20001220703125 2020-03-07T08:58:59.000Z 13.0 124 640.4000244140625 2020-03-07T08:59:02.000Z 13.0 122 639.79998779296875 2020-03-07T08:59:03.000Z 13.0 122 638.79998779296875 2020-03-07T08:59:05.000Z 13.0 122 637.5999755859375 2020-03-07T08:59:08.000Z 13.0 122 636.5999755859375 2020-03-07T08:59:11.000Z 13.0 120 636 2020-03-07T08:59:15.000Z 13.0 119 636.20001220703125 2020-03-07T08:59:19.000Z 13.0 115 636.4000244140625 2020-03-07T08:59:20.000Z 13.0 117 636.20001220703125 2020-03-07T08:59:23.000Z 13.0 116 636 2020-03-07T08:59:24.000Z 13.0 117 636.20001220703125 2020-03-07T08:59:27.000Z 13.0 115 636.20001220703125 2020-03-07T08:59:30.000Z 13.0 112 636.20001220703125 2020-03-07T08:59:31.000Z 13.0 114 636.20001220703125 2020-03-07T08:59:34.000Z 13.0 111 636.4000244140625 2020-03-07T08:59:36.000Z 13.0 113 636.5999755859375 2020-03-07T08:59:39.000Z 13.0 110 636.5999755859375 2020-03-07T08:59:40.000Z 13.0 113 636.4000244140625 2020-03-07T08:59:42.000Z 13.0 107 636.20001220703125 2020-03-07T08:59:45.000Z 13.0 105 636.20001220703125 2020-03-07T08:59:49.000Z 13.0 104 636.4000244140625 2020-03-07T08:59:55.000Z 13.0 105 636 2020-03-07T09:00:03.000Z 13.0 104 635.4000244140625 2020-03-07T09:00:06.000Z 13.0 103 635.20001220703125 2020-03-07T09:00:11.000Z 13.0 103 635.20001220703125 2020-03-07T09:00:17.000Z 13.0 100 635 2020-03-07T09:00:19.000Z 13.0 102 635.4000244140625 2020-03-07T09:00:25.000Z 13.0 101 634.4000244140625 2020-03-07T09:00:28.000Z 13.0 101 634.20001220703125 2020-03-07T09:00:31.000Z 13.0 99 633 2020-03-07T09:00:35.000Z 13.0 99 632.20001220703125 2020-03-07T09:00:36.000Z 13.0 99 631.5999755859375 2020-03-07T09:00:37.000Z 13.0 99 630.4000244140625 2020-03-07T09:00:39.000Z 13.0 98 629.79998779296875 2020-03-07T09:00:40.000Z 13.0 99 629.20001220703125 2020-03-07T09:00:41.000Z 13.0 98 628.79998779296875 2020-03-07T09:00:42.000Z 13.0 99 628 2020-03-07T09:00:45.000Z 13.0 98 628 2020-03-07T09:00:46.000Z 13.0 98 628 2020-03-07T09:00:48.000Z 13.0 102 628 2020-03-07T09:00:50.000Z 13.0 106 628 2020-03-07T09:00:51.000Z 13.0 105 628.4000244140625 2020-03-07T09:00:53.000Z 13.0 109 628.5999755859375 2020-03-07T09:00:54.000Z 13.0 114 628.79998779296875 2020-03-07T09:00:56.000Z 13.0 118 629.20001220703125 2020-03-07T09:00:59.000Z 13.0 121 628.5999755859375 2020-03-07T09:01:05.000Z 13.0 121 628.4000244140625 2020-03-07T09:01:06.000Z 13.0 123 628.4000244140625 2020-03-07T09:01:08.000Z 13.0 122 628.4000244140625 2020-03-07T09:01:10.000Z 13.0 122 628.79998779296875 2020-03-07T09:01:12.000Z 13.0 629.20001220703125 2020-03-07T09:01:14.000Z 13.0 121 629.5999755859375 2020-03-07T09:01:16.000Z 13.0 121 630 2020-03-07T09:01:19.000Z 13.0 118 629.5999755859375 2020-03-07T09:01:23.000Z 13.0 120 628.5999755859375 2020-03-07T09:01:26.000Z 13.0 123 628 2020-03-07T09:01:28.000Z 13.0 123 627.79998779296875 2020-03-07T09:01:30.000Z 13.0 122 627.5999755859375 2020-03-07T09:01:35.000Z 13.0 121 627 2020-03-07T09:01:37.000Z 12.0 121 626.79998779296875 2020-03-07T09:01:38.000Z 12.0 122 626.5999755859375 2020-03-07T09:01:39.000Z 12.0 120 626.20001220703125 2020-03-07T09:01:42.000Z 12.0 120 625.79998779296875 2020-03-07T09:01:44.000Z 12.0 119 625.79998779296875 2020-03-07T09:01:45.000Z 12.0 118 625.79998779296875 2020-03-07T09:01:46.000Z 12.0 118 625.79998779296875 2020-03-07T09:01:50.000Z 12.0 119 625.79998779296875 2020-03-07T09:01:51.000Z 12.0 116 625.5999755859375 2020-03-07T09:01:52.000Z 12.0 115 625.5999755859375 2020-03-07T09:01:54.000Z 12.0 112 625.20001220703125 2020-03-07T09:01:57.000Z 12.0 111 625.20001220703125 2020-03-07T09:01:59.000Z 12.0 113 625.20001220703125 2020-03-07T09:02:00.000Z 12.0 625.20001220703125 2020-03-07T09:02:02.000Z 12.0 116 625 2020-03-07T09:02:05.000Z 12.0 116 624.79998779296875 2020-03-07T09:02:06.000Z 12.0 117 624.5999755859375 2020-03-07T09:02:07.000Z 12.0 120 624.5999755859375 2020-03-07T09:02:08.000Z 12.0 117 624.4000244140625 2020-03-07T09:02:09.000Z 12.0 116 623.79998779296875 2020-03-07T09:02:12.000Z 12.0 116 623.4000244140625 2020-03-07T09:02:13.000Z 12.0 116 623 2020-03-07T09:02:14.000Z 12.0 115 622.4000244140625 2020-03-07T09:02:16.000Z 12.0 114 622.20001220703125 2020-03-07T09:02:17.000Z 12.0 116 622.20001220703125 2020-03-07T09:02:18.000Z 12.0 117 622.5999755859375 2020-03-07T09:02:21.000Z 12.0 119 622.5999755859375 2020-03-07T09:02:22.000Z 12.0 120 623.79998779296875 2020-03-07T09:02:25.000Z 12.0 121 624.20001220703125 2020-03-07T09:02:26.000Z 12.0 121 624.79998779296875 2020-03-07T09:02:28.000Z 12.0 118 625.4000244140625 2020-03-07T09:02:31.000Z 12.0 117 625.4000244140625 2020-03-07T09:02:32.000Z 12.0 117 625.79998779296875 2020-03-07T09:02:36.000Z 12.0 116 625.5999755859375 2020-03-07T09:02:44.000Z 12.0 113 625.79998779296875 2020-03-07T09:02:47.000Z 12.0 112 625.79998779296875 2020-03-07T09:02:49.000Z 12.0 112 625.79998779296875 2020-03-07T09:02:50.000Z 12.0 112 626.4000244140625 2020-03-07T09:02:55.000Z 12.0 112 627 2020-03-07T09:02:57.000Z 12.0 111 627.5999755859375 2020-03-07T09:02:58.000Z 12.0 108 628 2020-03-07T09:02:59.000Z 12.0 107 628.79998779296875 2020-03-07T09:03:01.000Z 12.0 111 629.20001220703125 2020-03-07T09:03:03.000Z 12.0 115 630.4000244140625 2020-03-07T09:03:06.000Z 12.0 116 630.79998779296875 2020-03-07T09:03:07.000Z 12.0 117 631.20001220703125 2020-03-07T09:03:08.000Z 12.0 118 631.5999755859375 2020-03-07T09:03:09.000Z 12.0 117 632.20001220703125 2020-03-07T09:03:11.000Z 12.0 120 632.4000244140625 2020-03-07T09:03:12.000Z 12.0 121 632.5999755859375 2020-03-07T09:03:13.000Z 12.0 121 633.4000244140625 2020-03-07T09:03:18.000Z 12.0 121 633.5999755859375 2020-03-07T09:03:25.000Z 12.0 120 633.79998779296875 2020-03-07T09:03:27.000Z 12.0 120 633.79998779296875 2020-03-07T09:03:31.000Z 12.0 121 633.79998779296875 2020-03-07T09:03:39.000Z 12.0 122 633.5999755859375 2020-03-07T09:03:40.000Z 12.0 122 633.5999755859375 2020-03-07T09:03:42.000Z 12.0 122 633.79998779296875 2020-03-07T09:03:46.000Z 12.0 121 634.20001220703125 2020-03-07T09:03:48.000Z 12.0 117 634.4000244140625 2020-03-07T09:03:49.000Z 12.0 120 634.5999755859375 2020-03-07T09:03:50.000Z 12.0 116 634.5999755859375 2020-03-07T09:03:51.000Z 12.0 118 634.5999755859375 2020-03-07T09:03:52.000Z 12.0 119 634.20001220703125 2020-03-07T09:03:54.000Z 12.0 119 633.79998779296875 2020-03-07T09:03:55.000Z 12.0 116 633.79998779296875 2020-03-07T09:03:56.000Z 12.0 117 633.20001220703125 2020-03-07T09:03:58.000Z 12.0 115 633 2020-03-07T09:03:59.000Z 12.0 114 632.5999755859375 2020-03-07T09:04:00.000Z 12.0 114 632 2020-03-07T09:04:02.000Z 12.0 115 632.4000244140625 2020-03-07T09:04:08.000Z 12.0 112 632.4000244140625 2020-03-07T09:04:09.000Z 12.0 112 632.5999755859375 2020-03-07T09:04:12.000Z 12.0 109 632.5999755859375 2020-03-07T09:04:13.000Z 12.0 111 632.5999755859375 2020-03-07T09:04:15.000Z 12.0 108 631.5999755859375 2020-03-07T09:04:17.000Z 12.0 109 631.4000244140625 2020-03-07T09:04:18.000Z 12.0 113 631.20001220703125 2020-03-07T09:04:19.000Z 12.0 116 631.20001220703125 2020-03-07T09:04:21.000Z 12.0 121 631.20001220703125 2020-03-07T09:04:22.000Z 12.0 122 631 2020-03-07T09:04:26.000Z 12.0 122 630.5999755859375 2020-03-07T09:04:28.000Z 12.0 121 630.20001220703125 2020-03-07T09:04:30.000Z 12.0 121 629.5999755859375 2020-03-07T09:04:33.000Z 12.0 118 629.20001220703125 2020-03-07T09:04:34.000Z 12.0 119 629.20001220703125 2020-03-07T09:04:35.000Z 12.0 120 628.5999755859375 2020-03-07T09:04:36.000Z 12.0 119 629 2020-03-07T09:04:38.000Z 12.0 117 630.4000244140625 2020-03-07T09:04:42.000Z 12.0 119 630.5999755859375 2020-03-07T09:04:43.000Z 12.0 118 630.79998779296875 2020-03-07T09:04:45.000Z 12.0 116 630.5999755859375 2020-03-07T09:04:47.000Z 12.0 115 630.4000244140625 2020-03-07T09:04:50.000Z 12.0 115 630.5999755859375 2020-03-07T09:04:52.000Z 12.0 114 630.79998779296875 2020-03-07T09:04:55.000Z 12.0 112 630 2020-03-07T09:05:00.000Z 12.0 110 630.20001220703125 2020-03-07T09:05:01.000Z 12.0 114 630.20001220703125 2020-03-07T09:05:02.000Z 12.0 111 630.5999755859375 2020-03-07T09:05:03.000Z 12.0 111 631.5999755859375 2020-03-07T09:05:05.000Z 12.0 110 632 2020-03-07T09:05:07.000Z 12.0 109 632.20001220703125 2020-03-07T09:05:08.000Z 12.0 109 632.20001220703125 2020-03-07T09:05:10.000Z 12.0 109 631.4000244140625 2020-03-07T09:05:12.000Z 12.0 107 631.20001220703125 2020-03-07T09:05:13.000Z 12.0 106 630.4000244140625 2020-03-07T09:05:15.000Z 12.0 109 630 2020-03-07T09:05:17.000Z 12.0 108 629.79998779296875 2020-03-07T09:05:18.000Z 12.0 108 629.5999755859375 2020-03-07T09:05:21.000Z 11.0 108 629.5999755859375 2020-03-07T09:05:22.000Z 11.0 108 629.79998779296875 2020-03-07T09:05:23.000Z 11.0 107 630.5999755859375 2020-03-07T09:05:25.000Z 11.0 105 631.20001220703125 2020-03-07T09:05:29.000Z 11.0 105 631.5999755859375 2020-03-07T09:05:33.000Z 11.0 106 631.5999755859375 2020-03-07T09:05:35.000Z 11.0 104 631.5999755859375 2020-03-07T09:05:36.000Z 11.0 104 631.79998779296875 2020-03-07T09:05:39.000Z 12.0 103 631.5999755859375 2020-03-07T09:05:40.000Z 12.0 103 630.4000244140625 2020-03-07T09:05:42.000Z 12.0 104 629.20001220703125 2020-03-07T09:05:44.000Z 12.0 106 629 2020-03-07T09:05:45.000Z 12.0 110 628.79998779296875 2020-03-07T09:05:46.000Z 12.0 112 629.20001220703125 2020-03-07T09:05:48.000Z 12.0 117 630 2020-03-07T09:05:50.000Z 12.0 120 630.4000244140625 2020-03-07T09:05:51.000Z 12.0 121 630.79998779296875 2020-03-07T09:05:54.000Z 12.0 124 630.79998779296875 2020-03-07T09:05:56.000Z 12.0 122 630.5999755859375 2020-03-07T09:05:58.000Z 12.0 123 630.5999755859375 2020-03-07T09:06:02.000Z 12.0 120 630.5999755859375 2020-03-07T09:06:03.000Z 12.0 118 631 2020-03-07T09:06:07.000Z 12.0 118 630.79998779296875 2020-03-07T09:06:08.000Z 12.0 118 631 2020-03-07T09:06:10.000Z 12.0 119 631.20001220703125 2020-03-07T09:06:15.000Z 12.0 117 631.20001220703125 2020-03-07T09:06:18.000Z 12.0 114 631 2020-03-07T09:06:19.000Z 12.0 115 630.79998779296875 2020-03-07T09:06:20.000Z 12.0 118 630 2020-03-07T09:06:22.000Z 12.0 120 629.4000244140625 2020-03-07T09:06:23.000Z 12.0 123 628.79998779296875 2020-03-07T09:06:24.000Z 12.0 123 628 2020-03-07T09:06:26.000Z 12.0 123 627.5999755859375 2020-03-07T09:06:27.000Z 12.0 124 627.20001220703125 2020-03-07T09:06:29.000Z 12.0 124 626.5999755859375 2020-03-07T09:06:33.000Z 12.0 122 627.20001220703125 2020-03-07T09:06:38.000Z 12.0 119 627.5999755859375 2020-03-07T09:06:40.000Z 12.0 118 629 2020-03-07T09:06:42.000Z 12.0 118 630 2020-03-07T09:06:44.000Z 12.0 119 630.20001220703125 2020-03-07T09:06:45.000Z 12.0 117 631 2020-03-07T09:06:49.000Z 12.0 116 631.20001220703125 2020-03-07T09:06:51.000Z 12.0 111 631.5999755859375 2020-03-07T09:06:52.000Z 12.0 108 631.79998779296875 2020-03-07T09:06:55.000Z 12.0 108 632 2020-03-07T09:06:57.000Z 12.0 111 632.4000244140625 2020-03-07T09:06:59.000Z 12.0 113 632.5999755859375 2020-03-07T09:07:01.000Z 12.0 116 632.5999755859375 2020-03-07T09:07:02.000Z 12.0 117 632.4000244140625 2020-03-07T09:07:06.000Z 12.0 116 632.20001220703125 2020-03-07T09:07:11.000Z 12.0 114 631.79998779296875 2020-03-07T09:07:15.000Z 12.0 112 631.79998779296875 2020-03-07T09:07:17.000Z 13.0 109 631.79998779296875 2020-03-07T09:07:18.000Z 13.0 112 632 2020-03-07T09:07:20.000Z 13.0 111 633 2020-03-07T09:07:24.000Z 13.0 108 633.5999755859375 2020-03-07T09:07:26.000Z 13.0 109 633.5999755859375 2020-03-07T09:07:33.000Z 13.0 113 633.4000244140625 2020-03-07T09:07:34.000Z 13.0 114 633 2020-03-07T09:07:42.000Z 13.0 114 633 2020-03-07T09:07:46.000Z 13.0 115 633 2020-03-07T09:07:47.000Z 13.0 113 632.79998779296875 2020-03-07T09:07:50.000Z 13.0 110 632.79998779296875 2020-03-07T09:07:51.000Z 13.0 111 632.4000244140625 2020-03-07T09:07:52.000Z 13.0 111 632 2020-03-07T09:07:56.000Z 13.0 111 632.20001220703125 2020-03-07T09:08:01.000Z 13.0 109 632.4000244140625 2020-03-07T09:08:05.000Z 13.0 111 632.4000244140625 2020-03-07T09:08:06.000Z 13.0 107 632.4000244140625 2020-03-07T09:08:07.000Z 13.0 108 632.20001220703125 2020-03-07T09:08:09.000Z 13.0 108 631.5999755859375 2020-03-07T09:08:11.000Z 13.0 107 631.20001220703125 2020-03-07T09:08:12.000Z 13.0 106 629.5999755859375 2020-03-07T09:08:15.000Z 13.0 107 629 2020-03-07T09:08:16.000Z 13.0 105 628.4000244140625 2020-03-07T09:08:17.000Z 13.0 106 626.79998779296875 2020-03-07T09:08:19.000Z 13.0 105 626.20001220703125 2020-03-07T09:08:20.000Z 13.0 104 625.4000244140625 2020-03-07T09:08:22.000Z 13.0 104 625 2020-03-07T09:08:23.000Z 13.0 107 624.20001220703125 2020-03-07T09:08:24.000Z 13.0 108 623.4000244140625 2020-03-07T09:08:25.000Z 13.0 110 622.79998779296875 2020-03-07T09:08:26.000Z 13.0 112 621.20001220703125 2020-03-07T09:08:28.000Z 13.0 115 620.79998779296875 2020-03-07T09:08:29.000Z 13.0 113 620.20001220703125 2020-03-07T09:08:31.000Z 13.0 112 619.4000244140625 2020-03-07T09:08:33.000Z 13.0 111 619.20001220703125 2020-03-07T09:08:34.000Z 13.0 112 618.79998779296875 2020-03-07T09:08:39.000Z 13.0 109 619 2020-03-07T09:08:40.000Z 13.0 109 619.79998779296875 2020-03-07T09:08:45.000Z 13.0 108 619.79998779296875 2020-03-07T09:08:51.000Z 13.0 106 620.20001220703125 2020-03-07T09:08:54.000Z 13.0 106 620.5999755859375 2020-03-07T09:08:57.000Z 13.0 103 620.79998779296875 2020-03-07T09:08:58.000Z 13.0 101 621 2020-03-07T09:09:01.000Z 13.0 104 621.20001220703125 2020-03-07T09:09:04.000Z 13.0 104 621.20001220703125 2020-03-07T09:09:06.000Z 13.0 108 622 2020-03-07T09:09:09.000Z 13.0 111 622.4000244140625 2020-03-07T09:09:10.000Z 13.0 111 622.79998779296875 2020-03-07T09:09:12.000Z 13.0 115 623.5999755859375 2020-03-07T09:09:16.000Z 13.0 120 623.5999755859375 2020-03-07T09:09:17.000Z 13.0 124 623.79998779296875 2020-03-07T09:09:19.000Z 13.0 127 624 2020-03-07T09:09:22.000Z 13.0 130 624 2020-03-07T09:09:26.000Z 13.0 131 624.20001220703125 2020-03-07T09:09:29.000Z 13.0 136 624.4000244140625 2020-03-07T09:09:30.000Z 13.0 139 624.4000244140625 2020-03-07T09:09:31.000Z 13.0 142 624.5999755859375 2020-03-07T09:09:32.000Z 13.0 143 625 2020-03-07T09:09:37.000Z 13.0 140 625.4000244140625 2020-03-07T09:09:38.000Z 13.0 141 625.79998779296875 2020-03-07T09:09:40.000Z 13.0 140 627 2020-03-07T09:09:44.000Z 13.0 138 627.4000244140625 2020-03-07T09:09:45.000Z 13.0 137 628 2020-03-07T09:09:50.000Z 13.0 137 628.79998779296875 2020-03-07T09:09:53.000Z 13.0 137 629.4000244140625 2020-03-07T09:09:55.000Z 13.0 135 629.5999755859375 2020-03-07T09:09:56.000Z 13.0 139 630 2020-03-07T09:09:58.000Z 13.0 145 630.20001220703125 2020-03-07T09:09:59.000Z 13.0 150 630.20001220703125 2020-03-07T09:10:00.000Z 13.0 150 630.4000244140625 2020-03-07T09:10:02.000Z 13.0 148 631.79998779296875 2020-03-07T09:10:07.000Z 13.0 147 632 2020-03-07T09:10:09.000Z 13.0 147 632.4000244140625 2020-03-07T09:10:16.000Z 13.0 146 631.4000244140625 2020-03-07T09:10:22.000Z 13.0 143 631.4000244140625 2020-03-07T09:10:26.000Z 13.0 140 631.20001220703125 2020-03-07T09:10:29.000Z 13.0 138 630.79998779296875 2020-03-07T09:10:34.000Z 13.0 141 630.5999755859375 2020-03-07T09:10:35.000Z 13.0 141 630.5999755859375 2020-03-07T09:10:36.000Z 13.0 141 631.20001220703125 2020-03-07T09:10:39.000Z 13.0 141 631.20001220703125 2020-03-07T09:10:41.000Z 13.0 141 631.20001220703125 2020-03-07T09:10:46.000Z 13.0 631.4000244140625 2020-03-07T09:10:51.000Z 13.0 141 631 2020-03-07T09:10:55.000Z 13.0 138 630.79998779296875 2020-03-07T09:10:57.000Z 13.0 136 630.5999755859375 2020-03-07T09:11:03.000Z 13.0 630.5999755859375 2020-03-07T09:11:04.000Z 13.0 133 630.79998779296875 2020-03-07T09:11:10.000Z 13.0 130 631 2020-03-07T09:11:11.000Z 13.0 129 631.20001220703125 2020-03-07T09:11:13.000Z 13.0 132 631.20001220703125 2020-03-07T09:11:17.000Z 13.0 135 631.20001220703125 2020-03-07T09:11:18.000Z 13.0 135 631 2020-03-07T09:11:25.000Z 13.0 136 631.20001220703125 2020-03-07T09:11:30.000Z 13.0 138 632 2020-03-07T09:11:33.000Z 13.0 139 632.79998779296875 2020-03-07T09:11:36.000Z 13.0 139 633.4000244140625 2020-03-07T09:11:37.000Z 13.0 139 634.20001220703125 2020-03-07T09:11:44.000Z 13.0 139 634.5999755859375 2020-03-07T09:11:47.000Z 13.0 136 635.5999755859375 2020-03-07T09:11:53.000Z 13.0 136 635.79998779296875 2020-03-07T09:11:55.000Z 13.0 135 636.20001220703125 2020-03-07T09:11:58.000Z 13.0 131 636.5999755859375 2020-03-07T09:12:00.000Z 13.0 128 636.79998779296875 2020-03-07T09:12:01.000Z 13.0 126 637 2020-03-07T09:12:03.000Z 13.0 124 637.79998779296875 2020-03-07T09:12:08.000Z 13.0 123 639 2020-03-07T09:12:11.000Z 14.0 119 639.20001220703125 2020-03-07T09:12:13.000Z 14.0 121 640 2020-03-07T09:12:20.000Z 14.0 121 641.20001220703125 2020-03-07T09:12:25.000Z 14.0 120 642.4000244140625 2020-03-07T09:12:28.000Z 14.0 120 643.4000244140625 2020-03-07T09:12:32.000Z 14.0 121 644.5999755859375 2020-03-07T09:12:37.000Z 14.0 122 644.79998779296875 2020-03-07T09:12:38.000Z 14.0 121 645.79998779296875 2020-03-07T09:12:46.000Z 14.0 122 646.79998779296875 2020-03-07T09:12:50.000Z 14.0 123 647.4000244140625 2020-03-07T09:12:52.000Z 14.0 119 647.5999755859375 2020-03-07T09:12:54.000Z 14.0 122 647.79998779296875 2020-03-07T09:12:55.000Z 14.0 121 648.20001220703125 2020-03-07T09:12:58.000Z 14.0 121 649 2020-03-07T09:13:01.000Z 14.0 122 649.4000244140625 2020-03-07T09:13:03.000Z 14.0 123 650.20001220703125 2020-03-07T09:13:06.000Z 14.0 124 650.79998779296875 2020-03-07T09:13:10.000Z 14.0 123 651.5999755859375 2020-03-07T09:13:12.000Z 14.0 125 652.5999755859375 2020-03-07T09:13:16.000Z 14.0 122 652.79998779296875 2020-03-07T09:13:17.000Z 14.0 122 653.5999755859375 2020-03-07T09:13:21.000Z 14.0 124 654.4000244140625 2020-03-07T09:13:24.000Z 14.0 119 654.79998779296875 2020-03-07T09:13:26.000Z 14.0 115 656 2020-03-07T09:13:31.000Z 14.0 114 657 2020-03-07T09:13:35.000Z 14.0 113 657.5999755859375 2020-03-07T09:13:39.000Z 14.0 114 658.20001220703125 2020-03-07T09:13:41.000Z 14.0 113 659.20001220703125 2020-03-07T09:13:44.000Z 14.0 116 659.4000244140625 2020-03-07T09:13:45.000Z 14.0 116 660 2020-03-07T09:13:49.000Z 14.0 119 660.4000244140625 2020-03-07T09:13:50.000Z 14.0 119 661 2020-03-07T09:13:52.000Z 14.0 119 661.5999755859375 2020-03-07T09:13:56.000Z 14.0 118 662.4000244140625 2020-03-07T09:14:00.000Z 14.0 117 662.5999755859375 2020-03-07T09:14:02.000Z 14.0 118 663.79998779296875 2020-03-07T09:14:08.000Z 14.0 116 664.20001220703125 2020-03-07T09:14:09.000Z 14.0 118 664.79998779296875 2020-03-07T09:14:12.000Z 14.0 121 665 2020-03-07T09:14:13.000Z 14.0 121 665.5999755859375 2020-03-07T09:14:15.000Z 14.0 121 666.20001220703125 2020-03-07T09:14:17.000Z 14.0 122 667.4000244140625 2020-03-07T09:14:21.000Z 14.0 120 668.5999755859375 2020-03-07T09:14:28.000Z 14.0 122 669 2020-03-07T09:14:30.000Z 14.0 126 669.5999755859375 2020-03-07T09:14:33.000Z 14.0 126 669.79998779296875 2020-03-07T09:14:34.000Z 14.0 125 670 2020-03-07T09:14:39.000Z 14.0 124 670 2020-03-07T09:14:41.000Z 14.0 121 670 2020-03-07T09:14:43.000Z 14.0 124 670 2020-03-07T09:14:45.000Z 14.0 121 670 2020-03-07T09:14:48.000Z 14.0 120 670.20001220703125 2020-03-07T09:14:52.000Z 14.0 117 670 2020-03-07T09:14:54.000Z 14.0 117 670 2020-03-07T09:14:58.000Z 14.0 114 670 2020-03-07T09:15:01.000Z 14.0 115 670 2020-03-07T09:15:06.000Z 14.0 112 670 2020-03-07T09:15:08.000Z 14.0 115 670 2020-03-07T09:15:09.000Z 14.0 111 669.79998779296875 2020-03-07T09:15:16.000Z 14.0 113 669.79998779296875 2020-03-07T09:15:18.000Z 14.0 118 669.79998779296875 2020-03-07T09:15:22.000Z 14.0 121 669.79998779296875 2020-03-07T09:15:23.000Z 14.0 123 670.5999755859375 2020-03-07T09:15:28.000Z 14.0 126 670.79998779296875 2020-03-07T09:15:29.000Z 14.0 127 670.79998779296875 2020-03-07T09:15:30.000Z 14.0 121 670.79998779296875 2020-03-07T09:15:31.000Z 14.0 121 671.20001220703125 2020-03-07T09:15:37.000Z 14.0 117 672 2020-03-07T09:15:40.000Z 14.0 116 673.4000244140625 2020-03-07T09:15:43.000Z 14.0 116 674.4000244140625 2020-03-07T09:15:47.000Z 14.0 113 674.5999755859375 2020-03-07T09:15:48.000Z 14.0 112 675 2020-03-07T09:15:50.000Z 14.0 111 675.79998779296875 2020-03-07T09:15:53.000Z 14.0 112 676.5999755859375 2020-03-07T09:15:57.000Z 14.0 114 676.5999755859375 2020-03-07T09:16:02.000Z 14.0 117 676.79998779296875 2020-03-07T09:16:04.000Z 14.0 117 677.20001220703125 2020-03-07T09:16:12.000Z 14.0 115 677.4000244140625 2020-03-07T09:16:15.000Z 14.0 119 677.79998779296875 2020-03-07T09:16:17.000Z 14.0 116 677.79998779296875 2020-03-07T09:16:18.000Z 14.0 117 677.79998779296875 2020-03-07T09:16:23.000Z 14.0 118 678.20001220703125 2020-03-07T09:16:33.000Z 14.0 118 679 2020-03-07T09:16:39.000Z 14.0 118 679.5999755859375 2020-03-07T09:16:42.000Z 14.0 117 680 2020-03-07T09:16:44.000Z 14.0 116 680.79998779296875 2020-03-07T09:16:49.000Z 14.0 119 680.5999755859375 2020-03-07T09:16:50.000Z 14.0 117 679.4000244140625 2020-03-07T09:16:57.000Z 14.0 117 679.20001220703125 2020-03-07T09:16:59.000Z 14.0 120 679.20001220703125 2020-03-07T09:17:02.000Z 14.0 119 679.20001220703125 2020-03-07T09:17:04.000Z 14.0 119 680 2020-03-07T09:17:11.000Z 14.0 115 681.20001220703125 2020-03-07T09:17:14.000Z 14.0 116 681.5999755859375 2020-03-07T09:17:17.000Z 14.0 119 681.4000244140625 2020-03-07T09:17:23.000Z 14.0 120 681.5999755859375 2020-03-07T09:17:26.000Z 14.0 117 681.5999755859375 2020-03-07T09:17:27.000Z 14.0 113 681.5999755859375 2020-03-07T09:17:28.000Z 14.0 113 681.5999755859375 2020-03-07T09:17:29.000Z 14.0 110 682 2020-03-07T09:17:35.000Z 14.0 107 682.4000244140625 2020-03-07T09:17:36.000Z 14.0 107 683 2020-03-07T09:17:37.000Z 14.0 107 683.20001220703125 2020-03-07T09:17:38.000Z 14.0 110 683.4000244140625 2020-03-07T09:17:39.000Z 14.0 106 683.79998779296875 2020-03-07T09:17:45.000Z 14.0 103 683.79998779296875 2020-03-07T09:17:46.000Z 14.0 103 683 2020-03-07T09:17:51.000Z 14.0 106 682.4000244140625 2020-03-07T09:17:53.000Z 14.0 106 682.4000244140625 2020-03-07T09:17:54.000Z 14.0 109 682.20001220703125 2020-03-07T09:17:55.000Z 14.0 112 682.20001220703125 2020-03-07T09:17:56.000Z 14.0 114 682 2020-03-07T09:17:58.000Z 14.0 117 682 2020-03-07T09:18:02.000Z 14.0 116 681.4000244140625 2020-03-07T09:18:05.000Z 14.0 115 681.4000244140625 2020-03-07T09:18:09.000Z 14.0 111 681.5999755859375 2020-03-07T09:18:10.000Z 14.0 111 681.79998779296875 2020-03-07T09:18:17.000Z 13.0 110 681.5999755859375 2020-03-07T09:18:19.000Z 13.0 107 681.5999755859375 2020-03-07T09:18:21.000Z 13.0 681.79998779296875 2020-03-07T09:18:23.000Z 13.0 110 682.20001220703125 2020-03-07T09:18:25.000Z 13.0 112 682.4000244140625 2020-03-07T09:18:27.000Z 13.0 111 682.20001220703125 2020-03-07T09:18:28.000Z 13.0 110 682 2020-03-07T09:18:34.000Z 13.0 110 682.20001220703125 2020-03-07T09:18:35.000Z 13.0 110 682.4000244140625 2020-03-07T09:18:37.000Z 13.0 106 682.4000244140625 2020-03-07T09:18:38.000Z 13.0 107 683.5999755859375 2020-03-07T09:18:45.000Z 13.0 105 684.4000244140625 2020-03-07T09:18:48.000Z 13.0 108 684.5999755859375 2020-03-07T09:18:49.000Z 13.0 108 684.79998779296875 2020-03-07T09:18:50.000Z 13.0 110 685 2020-03-07T09:18:51.000Z 13.0 111 686.20001220703125 2020-03-07T09:18:54.000Z 13.0 114 686.5999755859375 2020-03-07T09:18:55.000Z 13.0 119 686.79998779296875 2020-03-07T09:18:56.000Z 13.0 123 686.79998779296875 2020-03-07T09:18:57.000Z 13.0 129 686.79998779296875 2020-03-07T09:18:58.000Z 13.0 134 687 2020-03-07T09:18:59.000Z 13.0 140 687 2020-03-07T09:19:00.000Z 13.0 143 687 2020-03-07T09:19:05.000Z 13.0 144 687.20001220703125 2020-03-07T09:19:06.000Z 13.0 144 688.4000244140625 2020-03-07T09:19:10.000Z 13.0 143 689.20001220703125 2020-03-07T09:19:14.000Z 13.0 142 689.4000244140625 2020-03-07T09:19:15.000Z 13.0 142 690 2020-03-07T09:19:21.000Z 13.0 141 690.5999755859375 2020-03-07T09:19:25.000Z 13.0 140 691 2020-03-07T09:19:28.000Z 13.0 137 691.20001220703125 2020-03-07T09:19:29.000Z 13.0 137 691.5999755859375 2020-03-07T09:19:32.000Z 13.0 136 692.20001220703125 2020-03-07T09:19:37.000Z 13.0 135 692.5999755859375 2020-03-07T09:19:40.000Z 13.0 133 693.79998779296875 2020-03-07T09:19:42.000Z 13.0 132 694.5999755859375 2020-03-07T09:19:46.000Z 13.0 133 694.79998779296875 2020-03-07T09:19:48.000Z 13.0 136 694.79998779296875 2020-03-07T09:19:50.000Z 13.0 132 694.79998779296875 2020-03-07T09:19:51.000Z 13.0 133 695.5999755859375 2020-03-07T09:19:54.000Z 13.0 133 696 2020-03-07T09:19:56.000Z 13.0 136 696.20001220703125 2020-03-07T09:19:59.000Z 13.0 136 696.5999755859375 2020-03-07T09:20:03.000Z 13.0 136 696.4000244140625 2020-03-07T09:20:06.000Z 13.0 135 696.4000244140625 2020-03-07T09:20:08.000Z 13.0 135 696.5999755859375 2020-03-07T09:20:10.000Z 13.0 132 696.5999755859375 2020-03-07T09:20:15.000Z 13.0 129 697 2020-03-07T09:20:18.000Z 13.0 133 697.4000244140625 2020-03-07T09:20:22.000Z 13.0 130 697.4000244140625 2020-03-07T09:20:23.000Z 13.0 130 697.79998779296875 2020-03-07T09:20:31.000Z 13.0 129 698.20001220703125 2020-03-07T09:20:35.000Z 13.0 126 698.79998779296875 2020-03-07T09:20:38.000Z 13.0 128 699 2020-03-07T09:20:40.000Z 13.0 125 699.20001220703125 2020-03-07T09:20:42.000Z 13.0 127 700.20001220703125 2020-03-07T09:20:46.000Z 13.0 125 700.4000244140625 2020-03-07T09:20:47.000Z 13.0 126 701 2020-03-07T09:20:52.000Z 13.0 127 701.20001220703125 2020-03-07T09:20:53.000Z 13.0 130 701 2020-03-07T09:20:56.000Z 13.0 133 700.5999755859375 2020-03-07T09:20:58.000Z 13.0 134 699.20001220703125 2020-03-07T09:21:02.000Z 13.0 135 698.79998779296875 2020-03-07T09:21:03.000Z 13.0 135 698.4000244140625 2020-03-07T09:21:04.000Z 13.0 137 698.4000244140625 2020-03-07T09:21:05.000Z 13.0 134 699 2020-03-07T09:21:10.000Z 13.0 132 700 2020-03-07T09:21:14.000Z 13.0 132 699.5999755859375 2020-03-07T09:21:17.000Z 13.0 129 698.79998779296875 2020-03-07T09:21:18.000Z 13.0 127 698.20001220703125 2020-03-07T09:21:19.000Z 13.0 128 697.4000244140625 2020-03-07T09:21:20.000Z 13.0 128 697 2020-03-07T09:21:21.000Z 13.0 126 696 2020-03-07T09:21:24.000Z 13.0 130 696 2020-03-07T09:21:25.000Z 13.0 131 696 2020-03-07T09:21:27.000Z 13.0 130 696 2020-03-07T09:21:29.000Z 13.0 132 697 2020-03-07T09:21:35.000Z 13.0 131 696.79998779296875 2020-03-07T09:21:39.000Z 13.0 126 695.5999755859375 2020-03-07T09:21:43.000Z 13.0 126 694.5999755859375 2020-03-07T09:21:45.000Z 13.0 125 694 2020-03-07T09:21:46.000Z 13.0 126 693.4000244140625 2020-03-07T09:21:47.000Z 13.0 126 693 2020-03-07T09:21:48.000Z 13.0 123 692 2020-03-07T09:21:50.000Z 13.0 123 691 2020-03-07T09:21:52.000Z 13.0 124 690.5999755859375 2020-03-07T09:21:53.000Z 13.0 125 690.20001220703125 2020-03-07T09:21:54.000Z 13.0 126 689.5999755859375 2020-03-07T09:21:55.000Z 13.0 126 688 2020-03-07T09:21:57.000Z 13.0 126 686.5999755859375 2020-03-07T09:21:59.000Z 13.0 122 685.5999755859375 2020-03-07T09:22:01.000Z 13.0 119 684.4000244140625 2020-03-07T09:22:05.000Z 13.0 116 684 2020-03-07T09:22:12.000Z 13.0 117 684 2020-03-07T09:22:16.000Z 13.0 120 684 2020-03-07T09:22:18.000Z 13.0 117 683.79998779296875 2020-03-07T09:22:19.000Z 13.0 116 683.20001220703125 2020-03-07T09:22:23.000Z 13.0 115 681.5999755859375 2020-03-07T09:22:26.000Z 13.0 113 680 2020-03-07T09:22:28.000Z 13.0 113 678.20001220703125 2020-03-07T09:22:30.000Z 13.0 112 676.79998779296875 2020-03-07T09:22:32.000Z 13.0 110 676.4000244140625 2020-03-07T09:22:33.000Z 13.0 110 676.4000244140625 2020-03-07T09:22:37.000Z 13.0 108 676.5999755859375 2020-03-07T09:22:39.000Z 13.0 111 676.79998779296875 2020-03-07T09:22:40.000Z 13.0 114 676.79998779296875 2020-03-07T09:22:43.000Z 13.0 117 676.5999755859375 2020-03-07T09:22:45.000Z 13.0 116 676.5999755859375 2020-03-07T09:22:48.000Z 13.0 113 676.5999755859375 2020-03-07T09:22:51.000Z 13.0 110 676.4000244140625 2020-03-07T09:22:56.000Z 13.0 110 676.4000244140625 2020-03-07T09:22:58.000Z 13.0 107 676 2020-03-07T09:23:04.000Z 13.0 106 675.79998779296875 2020-03-07T09:23:12.000Z 13.0 102 675.79998779296875 2020-03-07T09:23:13.000Z 13.0 102 675.79998779296875 2020-03-07T09:23:22.000Z 13.0 103 675.79998779296875 2020-03-07T09:23:27.000Z 13.0 102 674.79998779296875 2020-03-07T09:23:33.000Z 13.0 101 675.20001220703125 2020-03-07T09:23:37.000Z 13.0 100 675.4000244140625 2020-03-07T09:23:39.000Z 13.0 98 675.20001220703125 2020-03-07T09:23:40.000Z 13.0 674.4000244140625 2020-03-07T09:23:44.000Z 13.0 97 673 2020-03-07T09:23:46.000Z 13.0 98 671.20001220703125 2020-03-07T09:23:48.000Z 13.0 99 670.4000244140625 2020-03-07T09:23:49.000Z 13.0 100 669.79998779296875 2020-03-07T09:23:50.000Z 13.0 99 668.79998779296875 2020-03-07T09:23:53.000Z 13.0 97 668.4000244140625 2020-03-07T09:23:54.000Z 13.0 94 668 2020-03-07T09:23:55.000Z 13.0 97 667 2020-03-07T09:23:56.000Z 13.0 96 665.20001220703125 2020-03-07T09:23:58.000Z 13.0 97 664 2020-03-07T09:24:00.000Z 13.0 99 663 2020-03-07T09:24:01.000Z 13.0 103 662.20001220703125 2020-03-07T09:24:02.000Z 13.0 103 661.20001220703125 2020-03-07T09:24:04.000Z 13.0 107 660.5999755859375 2020-03-07T09:24:07.000Z 13.0 111 660.4000244140625 2020-03-07T09:24:08.000Z 13.0 115 659.5999755859375 2020-03-07T09:24:09.000Z 13.0 658.79998779296875 2020-03-07T09:24:10.000Z 13.0 117 657.79998779296875 2020-03-07T09:24:11.000Z 13.0 115 656.4000244140625 2020-03-07T09:24:13.000Z 13.0 114 655.79998779296875 2020-03-07T09:24:14.000Z 13.0 114 655.20001220703125 2020-03-07T09:24:15.000Z 13.0 115 654 2020-03-07T09:24:17.000Z 13.0 114 653.4000244140625 2020-03-07T09:24:19.000Z 13.0 110 653.4000244140625 2020-03-07T09:24:20.000Z 13.0 110 652.79998779296875 2020-03-07T09:24:24.000Z 13.0 110 651.5999755859375 2020-03-07T09:24:28.000Z 13.0 108 650.4000244140625 2020-03-07T09:24:31.000Z 13.0 107 649.4000244140625 2020-03-07T09:24:35.000Z 12.0 107 649.20001220703125 2020-03-07T09:24:36.000Z 12.0 105 648.20001220703125 2020-03-07T09:24:40.000Z 12.0 104 648 2020-03-07T09:24:41.000Z 12.0 104 647.20001220703125 2020-03-07T09:24:43.000Z 12.0 105 646.5999755859375 2020-03-07T09:24:45.000Z 12.0 103 646 2020-03-07T09:24:47.000Z 12.0 103 645.5999755859375 2020-03-07T09:24:49.000Z 12.0 102 645.4000244140625 2020-03-07T09:24:50.000Z 12.0 102 644.79998779296875 2020-03-07T09:24:51.000Z 12.0 103 643.4000244140625 2020-03-07T09:24:53.000Z 12.0 642.5999755859375 2020-03-07T09:24:56.000Z 12.0 101 642.4000244140625 2020-03-07T09:24:59.000Z 12.0 98 642.4000244140625 2020-03-07T09:25:00.000Z 12.0 99 642.20001220703125 2020-03-07T09:25:03.000Z 12.0 98 642.20001220703125 2020-03-07T09:25:10.000Z 12.0 97 642.20001220703125 2020-03-07T09:25:12.000Z 12.0 96 642.20001220703125 2020-03-07T09:25:14.000Z 12.0 100 642 2020-03-07T09:25:15.000Z 12.0 105 641.79998779296875 2020-03-07T09:25:16.000Z 12.0 109 641.20001220703125 2020-03-07T09:25:18.000Z 12.0 126 641 2020-03-07T09:25:19.000Z 12.0 131 640.79998779296875 2020-03-07T09:25:20.000Z 12.0 136 640.5999755859375 2020-03-07T09:25:21.000Z 12.0 142 640.5999755859375 2020-03-07T09:25:22.000Z 12.0 141 640.4000244140625 2020-03-07T09:25:25.000Z 12.0 139 640.20001220703125 2020-03-07T09:25:30.000Z 12.0 137 640.79998779296875 2020-03-07T09:25:34.000Z 12.0 134 641 2020-03-07T09:25:36.000Z 12.0 133 640.79998779296875 2020-03-07T09:25:38.000Z 12.0 132 640.79998779296875 2020-03-07T09:25:40.000Z 12.0 131 640.79998779296875 2020-03-07T09:25:41.000Z 12.0 134 640.79998779296875 2020-03-07T09:25:42.000Z 12.0 137 640.79998779296875 2020-03-07T09:25:44.000Z 12.0 140 640.79998779296875 2020-03-07T09:25:45.000Z 12.0 142 640.79998779296875 2020-03-07T09:25:46.000Z 12.0 145 640.79998779296875 2020-03-07T09:25:48.000Z 12.0 148 639.5999755859375 2020-03-07T09:25:50.000Z 12.0 149 638.4000244140625 2020-03-07T09:25:51.000Z 12.0 151 637.5999755859375 2020-03-07T09:25:52.000Z 12.0 152 637.20001220703125 2020-03-07T09:25:53.000Z 12.0 152 636.79998779296875 2020-03-07T09:25:54.000Z 12.0 151 636.4000244140625 2020-03-07T09:25:56.000Z 12.0 149 636.20001220703125 2020-03-07T09:25:58.000Z 12.0 146 636 2020-03-07T09:25:59.000Z 12.0 147 635.5999755859375 2020-03-07T09:26:01.000Z 12.0 144 635.20001220703125 2020-03-07T09:26:04.000Z 12.0 144 634.79998779296875 2020-03-07T09:26:05.000Z 12.0 142 634.5999755859375 2020-03-07T09:26:06.000Z 12.0 142 634.20001220703125 2020-03-07T09:26:08.000Z 12.0 633.4000244140625 2020-03-07T09:26:10.000Z 12.0 143 632.20001220703125 2020-03-07T09:26:13.000Z 12.0 144 632 2020-03-07T09:26:14.000Z 12.0 144 631.4000244140625 2020-03-07T09:26:18.000Z 12.0 145 630.79998779296875 2020-03-07T09:26:19.000Z 12.0 142 630.4000244140625 2020-03-07T09:26:20.000Z 12.0 141 630 2020-03-07T09:26:21.000Z 12.0 137 629.79998779296875 2020-03-07T09:26:22.000Z 12.0 138 629.4000244140625 2020-03-07T09:26:24.000Z 12.0 140 628.5999755859375 2020-03-07T09:26:26.000Z 12.0 141 627 2020-03-07T09:26:29.000Z 12.0 140 625.79998779296875 2020-03-07T09:26:30.000Z 12.0 139 624.5999755859375 2020-03-07T09:26:31.000Z 12.0 140 623 2020-03-07T09:26:33.000Z 12.0 139 621.4000244140625 2020-03-07T09:26:35.000Z 12.0 136 620.20001220703125 2020-03-07T09:26:36.000Z 12.0 136 618.5999755859375 2020-03-07T09:26:38.000Z 12.0 135 617.5999755859375 2020-03-07T09:26:40.000Z 12.0 135 617.4000244140625 2020-03-07T09:26:41.000Z 12.0 134 617 2020-03-07T09:26:44.000Z 12.0 132 616.4000244140625 2020-03-07T09:26:49.000Z 12.0 127 616 2020-03-07T09:26:50.000Z 12.0 128 614.5999755859375 2020-03-07T09:26:55.000Z 12.0 126 613.79998779296875 2020-03-07T09:26:57.000Z 12.0 127 613.79998779296875 2020-03-07T09:26:59.000Z 12.0 123 613.5999755859375 2020-03-07T09:27:00.000Z 12.0 123 613.4000244140625 2020-03-07T09:27:01.000Z 12.0 122 612.5999755859375 2020-03-07T09:27:05.000Z 12.0 121 612 2020-03-07T09:27:06.000Z 12.0 120 611.4000244140625 2020-03-07T09:27:07.000Z 12.0 119 610.79998779296875 2020-03-07T09:27:09.000Z 12.0 610.4000244140625 2020-03-07T09:27:10.000Z 12.0 121 610.20001220703125 2020-03-07T09:27:11.000Z 12.0 118 609 2020-03-07T09:27:16.000Z 12.0 116 608.5999755859375 2020-03-07T09:27:18.000Z 12.0 114 608.20001220703125 2020-03-07T09:27:21.000Z 12.0 115 608 2020-03-07T09:27:22.000Z 12.0 115 607 2020-03-07T09:27:27.000Z 12.0 112 606.79998779296875 2020-03-07T09:27:28.000Z 12.0 114 606.20001220703125 2020-03-07T09:27:31.000Z 12.0 112 605.79998779296875 2020-03-07T09:27:32.000Z 12.0 111 604.79998779296875 2020-03-07T09:27:34.000Z 12.0 111 603.5999755859375 2020-03-07T09:27:36.000Z 12.0 109 603.20001220703125 2020-03-07T09:27:37.000Z 12.0 110 603 2020-03-07T09:27:38.000Z 12.0 107 603 2020-03-07T09:27:41.000Z 12.0 112 603 2020-03-07T09:27:43.000Z 12.0 117 602.5999755859375 2020-03-07T09:27:45.000Z 12.0 120 602.5999755859375 2020-03-07T09:27:46.000Z 12.0 123 602.4000244140625 2020-03-07T09:27:47.000Z 12.0 123 602 2020-03-07T09:27:49.000Z 12.0 123 602 2020-03-07T09:27:52.000Z 12.0 125 601.5999755859375 2020-03-07T09:27:57.000Z 12.0 121 601.4000244140625 2020-03-07T09:27:59.000Z 12.0 118 601.20001220703125 2020-03-07T09:28:00.000Z 12.0 119 600.5999755859375 2020-03-07T09:28:03.000Z 12.0 118 600.4000244140625 2020-03-07T09:28:07.000Z 12.0 116 600.5999755859375 2020-03-07T09:28:09.000Z 12.0 118 600.5999755859375 2020-03-07T09:28:10.000Z 12.0 115 599.79998779296875 2020-03-07T09:28:13.000Z 12.0 114 598.79998779296875 2020-03-07T09:28:15.000Z 12.0 111 598.5999755859375 2020-03-07T09:28:16.000Z 12.0 114 598 2020-03-07T09:28:18.000Z 12.0 112 597.79998779296875 2020-03-07T09:28:19.000Z 12.0 112 597 2020-03-07T09:28:23.000Z 12.0 112 596.5999755859375 2020-03-07T09:28:25.000Z 12.0 111 596.5999755859375 2020-03-07T09:28:26.000Z 12.0 108 596.5999755859375 2020-03-07T09:28:30.000Z 12.0 108 597 2020-03-07T09:28:31.000Z 12.0 109 597.20001220703125 2020-03-07T09:28:32.000Z 12.0 108 597.20001220703125 2020-03-07T09:28:33.000Z 12.0 111 597.4000244140625 2020-03-07T09:28:34.000Z 12.0 115 597.4000244140625 2020-03-07T09:28:35.000Z 12.0 116 597.20001220703125 2020-03-07T09:28:38.000Z 12.0 119 597 2020-03-07T09:28:39.000Z 12.0 120 596.79998779296875 2020-03-07T09:28:41.000Z 12.0 123 596.5999755859375 2020-03-07T09:28:42.000Z 12.0 124 596 2020-03-07T09:28:44.000Z 12.0 123 595.20001220703125 2020-03-07T09:28:46.000Z 12.0 122 594.20001220703125 2020-03-07T09:28:49.000Z 12.0 121 593.4000244140625 2020-03-07T09:28:51.000Z 12.0 118 592.79998779296875 2020-03-07T09:28:52.000Z 12.0 120 592 2020-03-07T09:28:57.000Z 12.0 118 591.79998779296875 2020-03-07T09:28:59.000Z 12.0 118 591.5999755859375 2020-03-07T09:29:00.000Z 12.0 117 591.4000244140625 2020-03-07T09:29:01.000Z 12.0 115 590.5999755859375 2020-03-07T09:29:04.000Z 12.0 115 588.5999755859375 2020-03-07T09:29:06.000Z 12.0 114 586.79998779296875 2020-03-07T09:29:08.000Z 12.0 112 585.5999755859375 2020-03-07T09:29:10.000Z 12.0 115 584.20001220703125 2020-03-07T09:29:13.000Z 12.0 118 582 2020-03-07T09:29:15.000Z 12.0 122 580.5999755859375 2020-03-07T09:29:17.000Z 12.0 122 580.20001220703125 2020-03-07T09:29:18.000Z 12.0 123 580.5999755859375 2020-03-07T09:29:23.000Z 12.0 120 581.5999755859375 2020-03-07T09:29:28.000Z 12.0 123 582 2020-03-07T09:29:30.000Z 12.0 123 582.5999755859375 2020-03-07T09:29:35.000Z 12.0 126 582.5999755859375 2020-03-07T09:29:36.000Z 12.0 127 582.5999755859375 2020-03-07T09:29:37.000Z 12.0 128 583.20001220703125 2020-03-07T09:29:42.000Z 12.0 128 583.5999755859375 2020-03-07T09:29:44.000Z 12.0 130 584 2020-03-07T09:29:47.000Z 12.0 126 584.4000244140625 2020-03-07T09:29:50.000Z 12.0 127 584.5999755859375 2020-03-07T09:29:51.000Z 12.0 126 585.79998779296875 2020-03-07T09:29:57.000Z 12.0 122 586.4000244140625 2020-03-07T09:29:58.000Z 12.0 121 587 2020-03-07T09:30:00.000Z 12.0 122 588 2020-03-07T09:30:06.000Z 12.0 121 588.20001220703125 2020-03-07T09:30:07.000Z 12.0 118 589 2020-03-07T09:30:11.000Z 13.0 121 589 2020-03-07T09:30:13.000Z 13.0 122 589.20001220703125 2020-03-07T09:30:15.000Z 13.0 126 589.20001220703125 2020-03-07T09:30:16.000Z 13.0 125 589.5999755859375 2020-03-07T09:30:17.000Z 13.0 128 589.79998779296875 2020-03-07T09:30:20.000Z 13.0 130 590.4000244140625 2020-03-07T09:30:23.000Z 13.0 134 591.20001220703125 2020-03-07T09:30:27.000Z 13.0 135 591.5999755859375 2020-03-07T09:30:29.000Z 13.0 136 592.4000244140625 2020-03-07T09:30:34.000Z 13.0 134 592.4000244140625 2020-03-07T09:30:36.000Z 13.0 137 592.5999755859375 2020-03-07T09:30:38.000Z 13.0 137 593 2020-03-07T09:30:43.000Z 13.0 136 593.20001220703125 2020-03-07T09:30:46.000Z 13.0 132 593.5999755859375 2020-03-07T09:30:50.000Z 13.0 132 594 2020-03-07T09:30:55.000Z 13.0 132 594 2020-03-07T09:30:56.000Z 13.0 129 594.20001220703125 2020-03-07T09:30:58.000Z 13.0 130 595 2020-03-07T09:31:01.000Z 13.0 129 595.5999755859375 2020-03-07T09:31:04.000Z 13.0 126 596 2020-03-07T09:31:06.000Z 13.0 126 596.20001220703125 2020-03-07T09:31:08.000Z 14.0 125 596.79998779296875 2020-03-07T09:31:11.000Z 14.0 122 597.20001220703125 2020-03-07T09:31:13.000Z 14.0 123 597.4000244140625 2020-03-07T09:31:14.000Z 14.0 122 597.5999755859375 2020-03-07T09:31:15.000Z 14.0 121 598 2020-03-07T09:31:19.000Z 14.0 116 598 2020-03-07T09:31:20.000Z 14.0 120 598.20001220703125 2020-03-07T09:31:21.000Z 14.0 123 598.20001220703125 2020-03-07T09:31:22.000Z 14.0 127 598.20001220703125 2020-03-07T09:31:23.000Z 14.0 130 598.5999755859375 2020-03-07T09:31:25.000Z 14.0 133 599.20001220703125 2020-03-07T09:31:28.000Z 14.0 134 599.5999755859375 2020-03-07T09:31:29.000Z 14.0 135 600.4000244140625 2020-03-07T09:31:34.000Z 14.0 135 601 2020-03-07T09:31:37.000Z 14.0 136 601.4000244140625 2020-03-07T09:31:40.000Z 14.0 135 602.20001220703125 2020-03-07T09:31:44.000Z 14.0 134 602.4000244140625 2020-03-07T09:31:47.000Z 14.0 137 602.4000244140625 2020-03-07T09:31:48.000Z 14.0 138 602.5999755859375 2020-03-07T09:31:50.000Z 14.0 142 603 2020-03-07T09:31:52.000Z 14.0 140 603.5999755859375 2020-03-07T09:31:55.000Z 14.0 141 604 2020-03-07T09:31:57.000Z 14.0 138 604.4000244140625 2020-03-07T09:31:59.000Z 14.0 138 604.5999755859375 2020-03-07T09:32:04.000Z 15.0 140 605 2020-03-07T09:32:06.000Z 15.0 140 605.5999755859375 2020-03-07T09:32:14.000Z 15.0 138 605.79998779296875 2020-03-07T09:32:16.000Z 15.0 138 606.5999755859375 2020-03-07T09:32:19.000Z 15.0 138 607 2020-03-07T09:32:21.000Z 15.0 138 608.20001220703125 2020-03-07T09:32:26.000Z 15.0 137 609.20001220703125 2020-03-07T09:32:29.000Z 15.0 135 609.79998779296875 2020-03-07T09:32:33.000Z 15.0 132 610.4000244140625 2020-03-07T09:32:36.000Z 15.0 130 611.20001220703125 2020-03-07T09:32:39.000Z 15.0 127 611.4000244140625 2020-03-07T09:32:42.000Z 15.0 128 611.4000244140625 2020-03-07T09:32:44.000Z 15.0 126 611.20001220703125 2020-03-07T09:32:47.000Z 15.0 122 611.20001220703125 2020-03-07T09:32:50.000Z 15.0 121 611.20001220703125 2020-03-07T09:32:51.000Z 15.0 122 611.20001220703125 2020-03-07T09:32:54.000Z 15.0 120 610.79998779296875 2020-03-07T09:32:58.000Z 15.0 117 610.79998779296875 2020-03-07T09:32:59.000Z 15.0 116 610.79998779296875 2020-03-07T09:33:03.000Z 15.0 117 611.4000244140625 2020-03-07T09:33:07.000Z 15.0 114 612.4000244140625 2020-03-07T09:33:11.000Z 16.0 114 613.20001220703125 2020-03-07T09:33:18.000Z 16.0 117 613.20001220703125 2020-03-07T09:33:19.000Z 16.0 118 613.5999755859375 2020-03-07T09:33:21.000Z 16.0 121 614 2020-03-07T09:33:25.000Z 16.0 124 614 2020-03-07T09:33:27.000Z 16.0 126 614.20001220703125 2020-03-07T09:33:35.000Z 16.0 129 614.4000244140625 2020-03-07T09:33:39.000Z 16.0 126 614.4000244140625 2020-03-07T09:33:43.000Z 16.0 124 614.20001220703125 2020-03-07T09:33:51.000Z 16.0 121 614.5999755859375 2020-03-07T09:33:52.000Z 16.0 122 615.20001220703125 2020-03-07T09:33:53.000Z 16.0 119 615.79998779296875 2020-03-07T09:33:55.000Z 16.0 119 616.20001220703125 2020-03-07T09:33:57.000Z 16.0 119 616.79998779296875 2020-03-07T09:34:00.000Z 16.0 120 617.20001220703125 2020-03-07T09:34:02.000Z 16.0 123 617.4000244140625 2020-03-07T09:34:03.000Z 16.0 123 617.79998779296875 2020-03-07T09:34:06.000Z 16.0 125 617.5999755859375 2020-03-07T09:34:09.000Z 16.0 127 618 2020-03-07T09:34:16.000Z 16.0 130 618 2020-03-07T09:34:17.000Z 16.0 133 618 2020-03-07T09:34:20.000Z 16.0 136 618.4000244140625 2020-03-07T09:34:23.000Z 16.0 135 618.79998779296875 2020-03-07T09:34:28.000Z 16.0 132 618.79998779296875 2020-03-07T09:34:29.000Z 16.0 132 619 2020-03-07T09:34:30.000Z 16.0 130 618.79998779296875 2020-03-07T09:34:32.000Z 16.0 128 618.4000244140625 2020-03-07T09:34:33.000Z 16.0 127 617.79998779296875 2020-03-07T09:34:35.000Z 16.0 128 617 2020-03-07T09:34:38.000Z 16.0 127 617.4000244140625 2020-03-07T09:34:42.000Z 16.0 124 619 2020-03-07T09:34:47.000Z 16.0 123 619.5999755859375 2020-03-07T09:34:49.000Z 16.0 120 619.79998779296875 2020-03-07T09:34:50.000Z 16.0 121 620 2020-03-07T09:34:51.000Z 16.0 121 620.4000244140625 2020-03-07T09:34:52.000Z 16.0 124 620.4000244140625 2020-03-07T09:34:53.000Z 16.0 128 620.4000244140625 2020-03-07T09:34:54.000Z 16.0 128 620.4000244140625 2020-03-07T09:34:56.000Z 16.0 125 620 2020-03-07T09:35:01.000Z 16.0 128 621 2020-03-07T09:35:10.000Z 16.0 128 621 2020-03-07T09:35:13.000Z 16.0 125 621 2020-03-07T09:35:16.000Z 16.0 123 620.79998779296875 2020-03-07T09:35:19.000Z 16.0 120 621.20001220703125 2020-03-07T09:35:22.000Z 15.0 121 621.4000244140625 2020-03-07T09:35:25.000Z 15.0 121 621.79998779296875 2020-03-07T09:35:28.000Z 15.0 126 621.79998779296875 2020-03-07T09:35:30.000Z 15.0 126 622 2020-03-07T09:35:32.000Z 15.0 128 622.20001220703125 2020-03-07T09:35:34.000Z 15.0 128 623.4000244140625 2020-03-07T09:35:37.000Z 15.0 130 624.4000244140625 2020-03-07T09:35:40.000Z 15.0 132 624.5999755859375 2020-03-07T09:35:41.000Z 15.0 132 625.5999755859375 2020-03-07T09:35:45.000Z 15.0 135 626 2020-03-07T09:35:49.000Z 15.0 133 626.5999755859375 2020-03-07T09:35:54.000Z 15.0 132 626.5999755859375 2020-03-07T09:35:56.000Z 15.0 129 627 2020-03-07T09:36:01.000Z 15.0 129 627.4000244140625 2020-03-07T09:36:06.000Z 15.0 130 627.79998779296875 2020-03-07T09:36:08.000Z 16.0 130 628.79998779296875 2020-03-07T09:36:12.000Z 16.0 131 629.5999755859375 2020-03-07T09:36:14.000Z 16.0 131 629.79998779296875 2020-03-07T09:36:16.000Z 16.0 131 630.4000244140625 2020-03-07T09:36:20.000Z 16.0 132 630.79998779296875 2020-03-07T09:36:23.000Z 16.0 134 632 2020-03-07T09:36:28.000Z 16.0 134 632.20001220703125 2020-03-07T09:36:29.000Z 16.0 134 632.5999755859375 2020-03-07T09:36:31.000Z 16.0 131 633 2020-03-07T09:36:33.000Z 16.0 130 633.4000244140625 2020-03-07T09:36:35.000Z 16.0 127 633.5999755859375 2020-03-07T09:36:36.000Z 16.0 128 633.20001220703125 2020-03-07T09:36:41.000Z 16.0 128 633 2020-03-07T09:36:42.000Z 16.0 126 632.5999755859375 2020-03-07T09:36:44.000Z 16.0 125 631.4000244140625 2020-03-07T09:36:46.000Z 16.0 124 630.4000244140625 2020-03-07T09:36:47.000Z 16.0 123 629.5999755859375 2020-03-07T09:36:48.000Z 16.0 121 628.4000244140625 2020-03-07T09:36:50.000Z 16.0 122 628.20001220703125 2020-03-07T09:36:51.000Z 16.0 120 628.20001220703125 2020-03-07T09:36:52.000Z 16.0 116 628 2020-03-07T09:36:53.000Z 16.0 113 629.20001220703125 2020-03-07T09:36:56.000Z 16.0 113 629.79998779296875 2020-03-07T09:36:57.000Z 16.0 113 630.79998779296875 2020-03-07T09:37:01.000Z 16.0 112 631.4000244140625 2020-03-07T09:37:04.000Z 16.0 111 631.5999755859375 2020-03-07T09:37:06.000Z 16.0 114 632 2020-03-07T09:37:08.000Z 16.0 117 632.4000244140625 2020-03-07T09:37:12.000Z 16.0 117 632.5999755859375 2020-03-07T09:37:15.000Z 16.0 120 633 2020-03-07T09:37:18.000Z 16.0 118 633.20001220703125 2020-03-07T09:37:19.000Z 16.0 121 633.5999755859375 2020-03-07T09:37:22.000Z 16.0 115 634.20001220703125 2020-03-07T09:37:24.000Z 16.0 110 635.20001220703125 2020-03-07T09:37:29.000Z 16.0 107 636.4000244140625 2020-03-07T09:37:33.000Z 16.0 109 637.5999755859375 2020-03-07T09:37:37.000Z 16.0 110 637.79998779296875 2020-03-07T09:37:38.000Z 16.0 111 638.5999755859375 2020-03-07T09:37:42.000Z 16.0 114 638.79998779296875 2020-03-07T09:37:45.000Z 16.0 115 639.5999755859375 2020-03-07T09:37:49.000Z 16.0 116 640.20001220703125 2020-03-07T09:37:51.000Z 16.0 120 640.4000244140625 2020-03-07T09:37:52.000Z 16.0 118 640.79998779296875 2020-03-07T09:37:54.000Z 16.0 119 642 2020-03-07T09:38:01.000Z 17.0 117 643.20001220703125 2020-03-07T09:38:05.000Z 17.0 119 644 2020-03-07T09:38:11.000Z 17.0 120 644.4000244140625 2020-03-07T09:38:14.000Z 17.0 121 645.20001220703125 2020-03-07T09:38:18.000Z 17.0 118 645.20001220703125 2020-03-07T09:38:19.000Z 17.0 118 645.4000244140625 2020-03-07T09:38:20.000Z 17.0 119 646 2020-03-07T09:38:26.000Z 17.0 116 646.4000244140625 2020-03-07T09:38:30.000Z 17.0 115 646.4000244140625 2020-03-07T09:38:31.000Z 17.0 112 647 2020-03-07T09:38:34.000Z 17.0 113 647.4000244140625 2020-03-07T09:38:36.000Z 17.0 114 648.79998779296875 2020-03-07T09:38:40.000Z 17.0 116 649.5999755859375 2020-03-07T09:38:42.000Z 17.0 118 650 2020-03-07T09:38:44.000Z 17.0 115 651 2020-03-07T09:38:49.000Z 17.0 117 651.20001220703125 2020-03-07T09:38:50.000Z 17.0 117 652.20001220703125 2020-03-07T09:38:54.000Z 17.0 116 653.20001220703125 2020-03-07T09:38:57.000Z 17.0 115 653.4000244140625 2020-03-07T09:38:58.000Z 17.0 116 654 2020-03-07T09:39:00.000Z 17.0 119 654.79998779296875 2020-03-07T09:39:02.000Z 17.0 118 655.20001220703125 2020-03-07T09:39:03.000Z 17.0 117 655.79998779296875 2020-03-07T09:39:11.000Z 17.0 118 655.79998779296875 2020-03-07T09:39:12.000Z 17.0 119 656 2020-03-07T09:39:13.000Z 17.0 118 656.4000244140625 2020-03-07T09:39:18.000Z 17.0 115 656.20001220703125 2020-03-07T09:39:22.000Z 17.0 112 654.20001220703125 2020-03-07T09:39:26.000Z 17.0 116 653.79998779296875 2020-03-07T09:39:27.000Z 17.0 112 653.20001220703125 2020-03-07T09:39:29.000Z 17.0 111 653.20001220703125 2020-03-07T09:39:31.000Z 17.0 109 652.5999755859375 2020-03-07T09:39:36.000Z 17.0 111 652.20001220703125 2020-03-07T09:39:37.000Z 17.0 113 651.5999755859375 2020-03-07T09:39:39.000Z 17.0 114 651.5999755859375 2020-03-07T09:39:40.000Z 17.0 116 651 2020-03-07T09:39:42.000Z 17.0 117 650.79998779296875 2020-03-07T09:39:43.000Z 17.0 119 650.5999755859375 2020-03-07T09:39:44.000Z 17.0 116 650.5999755859375 2020-03-07T09:39:45.000Z 17.0 118 650.4000244140625 2020-03-07T09:39:47.000Z 16.0 118 649.79998779296875 2020-03-07T09:39:49.000Z 16.0 119 649.20001220703125 2020-03-07T09:39:51.000Z 16.0 119 649.4000244140625 2020-03-07T09:39:52.000Z 16.0 118 649.20001220703125 2020-03-07T09:39:56.000Z 16.0 115 648.5999755859375 2020-03-07T09:40:00.000Z 16.0 114 648.20001220703125 2020-03-07T09:40:01.000Z 16.0 113 647.5999755859375 2020-03-07T09:40:03.000Z 16.0 114 646.4000244140625 2020-03-07T09:40:06.000Z 16.0 111 645.5999755859375 2020-03-07T09:40:07.000Z 16.0 110 644.5999755859375 2020-03-07T09:40:08.000Z 16.0 110 643.5999755859375 2020-03-07T09:40:09.000Z 16.0 110 642.5999755859375 2020-03-07T09:40:10.000Z 16.0 108 642.20001220703125 2020-03-07T09:40:11.000Z 16.0 107 641.5999755859375 2020-03-07T09:40:12.000Z 16.0 108 641.20001220703125 2020-03-07T09:40:13.000Z 16.0 108 640.79998779296875 2020-03-07T09:40:14.000Z 16.0 108 640.20001220703125 2020-03-07T09:40:20.000Z 16.0 108 640 2020-03-07T09:40:24.000Z 16.0 105 639.5999755859375 2020-03-07T09:40:26.000Z 16.0 104 639.5999755859375 2020-03-07T09:40:27.000Z 16.0 102 640.79998779296875 2020-03-07T09:40:32.000Z 16.0 105 641.20001220703125 2020-03-07T09:40:34.000Z 16.0 103 641.5999755859375 2020-03-07T09:40:37.000Z 16.0 100 641.79998779296875 2020-03-07T09:40:41.000Z 16.0 102 641.79998779296875 2020-03-07T09:40:42.000Z 16.0 102 642.20001220703125 2020-03-07T09:40:45.000Z 16.0 107 642.5999755859375 2020-03-07T09:40:47.000Z 16.0 110 642.79998779296875 2020-03-07T09:40:48.000Z 16.0 109 643 2020-03-07T09:40:49.000Z 16.0 111 643.4000244140625 2020-03-07T09:40:51.000Z 16.0 115 644.20001220703125 2020-03-07T09:40:57.000Z 16.0 116 644.20001220703125 2020-03-07T09:40:58.000Z 16.0 116 644.79998779296875 2020-03-07T09:41:00.000Z 16.0 119 645.4000244140625 2020-03-07T09:41:02.000Z 16.0 119 645.5999755859375 2020-03-07T09:41:04.000Z 16.0 118 646.20001220703125 2020-03-07T09:41:10.000Z 16.0 121 646.4000244140625 2020-03-07T09:41:13.000Z 16.0 121 646.5999755859375 2020-03-07T09:41:14.000Z 16.0 120 647.79998779296875 2020-03-07T09:41:17.000Z 16.0 123 648.4000244140625 2020-03-07T09:41:22.000Z 16.0 126 648.79998779296875 2020-03-07T09:41:24.000Z 16.0 126 649 2020-03-07T09:41:25.000Z 16.0 126 650 2020-03-07T09:41:31.000Z 16.0 124 650.4000244140625 2020-03-07T09:41:33.000Z 16.0 123 651 2020-03-07T09:41:38.000Z 16.0 122 651.20001220703125 2020-03-07T09:41:39.000Z 16.0 122 652 2020-03-07T09:41:45.000Z 16.0 121 652.20001220703125 2020-03-07T09:41:46.000Z 16.0 121 653.20001220703125 2020-03-07T09:41:51.000Z 16.0 119 654 2020-03-07T09:41:54.000Z 16.0 120 654.20001220703125 2020-03-07T09:41:55.000Z 16.0 119 655 2020-03-07T09:42:02.000Z 16.0 123 655.20001220703125 2020-03-07T09:42:03.000Z 16.0 124 655.20001220703125 2020-03-07T09:42:04.000Z 16.0 121 655.79998779296875 2020-03-07T09:42:09.000Z 16.0 123 656.4000244140625 2020-03-07T09:42:11.000Z 16.0 124 657 2020-03-07T09:42:14.000Z 16.0 121 657.20001220703125 2020-03-07T09:42:15.000Z 16.0 119 657.4000244140625 2020-03-07T09:42:16.000Z 16.0 119 657.5999755859375 2020-03-07T09:42:19.000Z 16.0 122 658.5999755859375 2020-03-07T09:42:23.000Z 16.0 124 659.4000244140625 2020-03-07T09:42:30.000Z 17.0 124 659.5999755859375 2020-03-07T09:42:34.000Z 17.0 122 659.5999755859375 2020-03-07T09:42:39.000Z 17.0 125 660.5999755859375 2020-03-07T09:42:45.000Z 17.0 126 661.20001220703125 2020-03-07T09:42:49.000Z 17.0 126 661.79998779296875 2020-03-07T09:42:56.000Z 17.0 126 662.20001220703125 2020-03-07T09:42:59.000Z 17.0 128 662.79998779296875 2020-03-07T09:43:02.000Z 17.0 130 663.20001220703125 2020-03-07T09:43:06.000Z 17.0 129 663.79998779296875 2020-03-07T09:43:11.000Z 17.0 128 664 2020-03-07T09:43:12.000Z 17.0 124 664.5999755859375 2020-03-07T09:43:23.000Z 17.0 127 665 2020-03-07T09:43:27.000Z 17.0 127 665.20001220703125 2020-03-07T09:43:30.000Z 17.0 130 665.4000244140625 2020-03-07T09:43:33.000Z 17.0 129 666 2020-03-07T09:43:37.000Z 17.0 128 667 2020-03-07T09:43:42.000Z 17.0 128 667.20001220703125 2020-03-07T09:43:43.000Z 17.0 128 668.4000244140625 2020-03-07T09:43:48.000Z 17.0 126 669.20001220703125 2020-03-07T09:43:52.000Z 17.0 128 669.4000244140625 2020-03-07T09:43:54.000Z 17.0 127 670 2020-03-07T09:44:00.000Z 17.0 128 670.4000244140625 2020-03-07T09:44:04.000Z 17.0 128 670.5999755859375 2020-03-07T09:44:06.000Z 17.0 128 671.4000244140625 2020-03-07T09:44:09.000Z 17.0 127 671.79998779296875 2020-03-07T09:44:14.000Z 17.0 129 672 2020-03-07T09:44:20.000Z 17.0 126 672 2020-03-07T09:44:24.000Z 17.0 127 672.20001220703125 2020-03-07T09:44:30.000Z 17.0 129 672.4000244140625 2020-03-07T09:44:32.000Z 17.0 129 672.20001220703125 2020-03-07T09:44:34.000Z 17.0 128 672.20001220703125 2020-03-07T09:44:35.000Z 17.0 127 672.20001220703125 2020-03-07T09:44:37.000Z 17.0 126 672.20001220703125 2020-03-07T09:44:39.000Z 17.0 124 672.4000244140625 2020-03-07T09:44:40.000Z 17.0 122 672.20001220703125 2020-03-07T09:44:41.000Z 17.0 123 671.79998779296875 2020-03-07T09:44:45.000Z 17.0 122 671.5999755859375 2020-03-07T09:44:48.000Z 17.0 122 672.4000244140625 2020-03-07T09:44:51.000Z 17.0 124 672.4000244140625 2020-03-07T09:44:52.000Z 17.0 127 673 2020-03-07T09:44:58.000Z 17.0 129 673 2020-03-07T09:45:02.000Z 17.0 130 672.4000244140625 2020-03-07T09:45:07.000Z 17.0 132 671.20001220703125 2020-03-07T09:45:10.000Z 17.0 131 670.20001220703125 2020-03-07T09:45:11.000Z 17.0 131 669.4000244140625 2020-03-07T09:45:12.000Z 17.0 130 668 2020-03-07T09:45:14.000Z 17.0 129 666.20001220703125 2020-03-07T09:45:16.000Z 17.0 128 664.79998779296875 2020-03-07T09:45:19.000Z 17.0 127 664.5999755859375 2020-03-07T09:45:20.000Z 17.0 126 663.5999755859375 2020-03-07T09:45:25.000Z 17.0 125 663.20001220703125 2020-03-07T09:45:26.000Z 17.0 125 662.4000244140625 2020-03-07T09:45:30.000Z 17.0 124 662 2020-03-07T09:45:32.000Z 17.0 126 661.20001220703125 2020-03-07T09:45:35.000Z 17.0 126 659.79998779296875 2020-03-07T09:45:37.000Z 17.0 125 659.4000244140625 2020-03-07T09:45:38.000Z 17.0 124 658.5999755859375 2020-03-07T09:45:41.000Z 16.0 122 658.20001220703125 2020-03-07T09:45:42.000Z 16.0 121 657.4000244140625 2020-03-07T09:45:46.000Z 16.0 657.20001220703125 2020-03-07T09:45:47.000Z 16.0 120 657 2020-03-07T09:45:48.000Z 16.0 119 656.20001220703125 2020-03-07T09:45:50.000Z 16.0 118 655.79998779296875 2020-03-07T09:45:51.000Z 16.0 119 655.20001220703125 2020-03-07T09:45:53.000Z 16.0 117 655 2020-03-07T09:45:54.000Z 16.0 116 654.79998779296875 2020-03-07T09:45:55.000Z 16.0 116 654 2020-03-07T09:45:58.000Z 16.0 114 653.79998779296875 2020-03-07T09:45:59.000Z 16.0 114 652.79998779296875 2020-03-07T09:46:02.000Z 16.0 113 652.5999755859375 2020-03-07T09:46:03.000Z 16.0 114 652 2020-03-07T09:46:05.000Z 16.0 111 651.79998779296875 2020-03-07T09:46:07.000Z 16.0 111 651.4000244140625 2020-03-07T09:46:09.000Z 16.0 111 650.5999755859375 2020-03-07T09:46:12.000Z 15.0 108 649.5999755859375 2020-03-07T09:46:15.000Z 15.0 108 649.20001220703125 2020-03-07T09:46:17.000Z 15.0 107 649 2020-03-07T09:46:19.000Z 15.0 106 649 2020-03-07T09:46:22.000Z 15.0 106 649 2020-03-07T09:46:24.000Z 15.0 105 648.5999755859375 2020-03-07T09:46:26.000Z 15.0 106 647.4000244140625 2020-03-07T09:46:28.000Z 15.0 104 646.4000244140625 2020-03-07T09:46:30.000Z 15.0 106 646.4000244140625 2020-03-07T09:46:31.000Z 15.0 104 646 2020-03-07T09:46:33.000Z 15.0 102 645.79998779296875 2020-03-07T09:46:34.000Z 15.0 102 645.20001220703125 2020-03-07T09:46:37.000Z 15.0 644.5999755859375 2020-03-07T09:46:39.000Z 15.0 102 644.20001220703125 2020-03-07T09:46:40.000Z 15.0 102 643.5999755859375 2020-03-07T09:46:41.000Z 15.0 101 643.4000244140625 2020-03-07T09:46:42.000Z 15.0 102 643.20001220703125 2020-03-07T09:46:44.000Z 15.0 100 643.4000244140625 2020-03-07T09:46:46.000Z 15.0 97 643.4000244140625 2020-03-07T09:46:47.000Z 15.0 100 643.4000244140625 2020-03-07T09:46:50.000Z 15.0 102 643.20001220703125 2020-03-07T09:46:52.000Z 15.0 98 642.79998779296875 2020-03-07T09:46:55.000Z 15.0 94 642 2020-03-07T09:46:57.000Z 14.0 90 641.4000244140625 2020-03-07T09:46:58.000Z 14.0 89 640.79998779296875 2020-03-07T09:47:00.000Z 14.0 86 640 2020-03-07T09:47:04.000Z 14.0 87 640 2020-03-07T09:47:05.000Z 14.0 87 639.5999755859375 2020-03-07T09:47:08.000Z 14.0 86 639.4000244140625 2020-03-07T09:47:09.000Z 14.0 85 638.79998779296875 2020-03-07T09:47:10.000Z 14.0 86 638.4000244140625 2020-03-07T09:47:11.000Z 14.0 85 637.20001220703125 2020-03-07T09:47:14.000Z 14.0 85 636.79998779296875 2020-03-07T09:47:15.000Z 14.0 636 2020-03-07T09:47:17.000Z 14.0 86 635.5999755859375 2020-03-07T09:47:19.000Z 14.0 86 635.5999755859375 2020-03-07T09:47:20.000Z 14.0 84 635.4000244140625 2020-03-07T09:47:21.000Z 14.0 83 635 2020-03-07T09:47:23.000Z 14.0 84 634.79998779296875 2020-03-07T09:47:29.000Z 14.0 85 634.4000244140625 2020-03-07T09:47:36.000Z 14.0 85 634 2020-03-07T09:47:38.000Z 14.0 84 634 2020-03-07T09:47:39.000Z 14.0 85 633.20001220703125 2020-03-07T09:47:44.000Z 14.0 84 633.5999755859375 2020-03-07T09:47:52.000Z 14.0 84 634.20001220703125 2020-03-07T09:47:54.000Z 14.0 87 634.20001220703125 2020-03-07T09:47:55.000Z 14.0 90 634.4000244140625 2020-03-07T09:47:56.000Z 14.0 93 634.5999755859375 2020-03-07T09:47:58.000Z 14.0 98 635.20001220703125 2020-03-07T09:48:00.000Z 14.0 102 635.5999755859375 2020-03-07T09:48:01.000Z 14.0 105 635.79998779296875 2020-03-07T09:48:04.000Z 14.0 108 635.4000244140625 2020-03-07T09:48:06.000Z 14.0 112 635.20001220703125 2020-03-07T09:48:08.000Z 14.0 114 634.79998779296875 2020-03-07T09:48:13.000Z 14.0 111 635 2020-03-07T09:48:15.000Z 14.0 110 635.4000244140625 2020-03-07T09:48:20.000Z 14.0 109 635.4000244140625 2020-03-07T09:48:23.000Z 14.0 106 635.20001220703125 2020-03-07T09:48:24.000Z 14.0 106 635.20001220703125 2020-03-07T09:48:25.000Z 14.0 107 634.79998779296875 2020-03-07T09:48:31.000Z 14.0 108 634.5999755859375 2020-03-07T09:48:38.000Z 14.0 110 634.5999755859375 2020-03-07T09:48:39.000Z 14.0 110 635.4000244140625 2020-03-07T09:48:42.000Z 14.0 113 636 2020-03-07T09:48:44.000Z 14.0 112 636.20001220703125 2020-03-07T09:48:45.000Z 14.0 111 636.4000244140625 2020-03-07T09:48:47.000Z 14.0 109 636.5999755859375 2020-03-07T09:48:49.000Z 14.0 112 636.5999755859375 2020-03-07T09:48:51.000Z 14.0 109 636.20001220703125 2020-03-07T09:48:54.000Z 14.0 106 635.79998779296875 2020-03-07T09:48:55.000Z 14.0 111 635.5999755859375 2020-03-07T09:48:56.000Z 14.0 118 635.20001220703125 2020-03-07T09:48:58.000Z 14.0 118 634.4000244140625 2020-03-07T09:49:02.000Z 14.0 119 634.20001220703125 2020-03-07T09:49:03.000Z 14.0 633.4000244140625 2020-03-07T09:49:06.000Z 13.0 115 633.20001220703125 2020-03-07T09:49:07.000Z 13.0 115 632.79998779296875 2020-03-07T09:49:08.000Z 13.0 116 632 2020-03-07T09:49:12.000Z 13.0 116 631.79998779296875 2020-03-07T09:49:14.000Z 13.0 113 631.5999755859375 2020-03-07T09:49:15.000Z 13.0 113 631 2020-03-07T09:49:19.000Z 13.0 630.5999755859375 2020-03-07T09:49:21.000Z 13.0 110 629.79998779296875 2020-03-07T09:49:23.000Z 13.0 108 629 2020-03-07T09:49:26.000Z 13.0 108 628.79998779296875 2020-03-07T09:49:27.000Z 13.0 109 627.79998779296875 2020-03-07T09:49:35.000Z 13.0 106 627.5999755859375 2020-03-07T09:49:36.000Z 13.0 106 627.5999755859375 2020-03-07T09:49:39.000Z 13.0 103 627.79998779296875 2020-03-07T09:49:43.000Z 13.0 104 627 2020-03-07T09:49:48.000Z 13.0 101 626.4000244140625 2020-03-07T09:49:50.000Z 13.0 100 626.20001220703125 2020-03-07T09:49:51.000Z 13.0 98 625.4000244140625 2020-03-07T09:49:57.000Z 13.0 99 625.20001220703125 2020-03-07T09:49:58.000Z 13.0 99 624.20001220703125 2020-03-07T09:50:03.000Z 13.0 99 623.20001220703125 2020-03-07T09:50:05.000Z 13.0 98 623 2020-03-07T09:50:06.000Z 13.0 97 622.5999755859375 2020-03-07T09:50:09.000Z 13.0 92 622.20001220703125 2020-03-07T09:50:12.000Z 13.0 88 621.79998779296875 2020-03-07T09:50:13.000Z 13.0 87 621 2020-03-07T09:50:15.000Z 13.0 86 620.5999755859375 2020-03-07T09:50:17.000Z 13.0 86 619.79998779296875 2020-03-07T09:50:19.000Z 13.0 85 619.4000244140625 2020-03-07T09:50:20.000Z 13.0 84 619 2020-03-07T09:50:21.000Z 13.0 84 618.5999755859375 2020-03-07T09:50:23.000Z 13.0 85 618.4000244140625 2020-03-07T09:50:25.000Z 13.0 87 618.20001220703125 2020-03-07T09:50:26.000Z 13.0 86 618 2020-03-07T09:50:28.000Z 13.0 86 618 2020-03-07T09:50:30.000Z 13.0 86 617.79998779296875 2020-03-07T09:50:31.000Z 13.0 85 617.4000244140625 2020-03-07T09:50:37.000Z 13.0 83 617.20001220703125 2020-03-07T09:50:38.000Z 13.0 87 617 2020-03-07T09:50:39.000Z 13.0 85 616.79998779296875 2020-03-07T09:50:40.000Z 13.0 88 616.5999755859375 2020-03-07T09:50:41.000Z 13.0 92 616.5999755859375 2020-03-07T09:50:42.000Z 13.0 95 617 2020-03-07T09:50:45.000Z 13.0 100 617 2020-03-07T09:50:47.000Z 13.0 103 617.20001220703125 2020-03-07T09:50:49.000Z 13.0 106 617.20001220703125 2020-03-07T09:50:51.000Z 13.0 108 617.20001220703125 2020-03-07T09:50:54.000Z 13.0 110 616.79998779296875 2020-03-07T09:50:56.000Z 13.0 107 616.20001220703125 2020-03-07T09:50:59.000Z 13.0 104 615.79998779296875 2020-03-07T09:51:00.000Z 13.0 105 615.5999755859375 2020-03-07T09:51:01.000Z 13.0 105 615.20001220703125 2020-03-07T09:51:03.000Z 13.0 102 614.79998779296875 2020-03-07T09:51:04.000Z 13.0 99 614.5999755859375 2020-03-07T09:51:05.000Z 13.0 96 614.20001220703125 2020-03-07T09:51:07.000Z 13.0 93 613.79998779296875 2020-03-07T09:51:08.000Z 13.0 93 613.5999755859375 2020-03-07T09:51:09.000Z 13.0 94 613.4000244140625 2020-03-07T09:51:10.000Z 13.0 97 613.20001220703125 2020-03-07T09:51:11.000Z 13.0 98 613 2020-03-07T09:51:12.000Z 13.0 100 612.4000244140625 2020-03-07T09:51:13.000Z 13.0 100 611.79998779296875 2020-03-07T09:51:14.000Z 13.0 104 611.5999755859375 2020-03-07T09:51:15.000Z 13.0 109 611 2020-03-07T09:51:16.000Z 13.0 111 610.4000244140625 2020-03-07T09:51:17.000Z 13.0 114 609.79998779296875 2020-03-07T09:51:18.000Z 13.0 116 609.20001220703125 2020-03-07T09:51:19.000Z 13.0 113 608.4000244140625 2020-03-07T09:51:20.000Z 13.0 113 607.4000244140625 2020-03-07T09:51:21.000Z 13.0 113 606.20001220703125 2020-03-07T09:51:22.000Z 13.0 112 605 2020-03-07T09:51:23.000Z 13.0 111 604 2020-03-07T09:51:24.000Z 13.0 111 603 2020-03-07T09:51:26.000Z 13.0 111 602.79998779296875 2020-03-07T09:51:27.000Z 13.0 110 603 2020-03-07T09:51:29.000Z 13.0 110 603 2020-03-07T09:51:34.000Z 13.0 107 602.4000244140625 2020-03-07T09:51:37.000Z 13.0 105 602 2020-03-07T09:51:43.000Z 13.0 104 602.20001220703125 2020-03-07T09:51:49.000Z 13.0 102 601.5999755859375 2020-03-07T09:51:52.000Z 13.0 100 600.79998779296875 2020-03-07T09:51:56.000Z 13.0 103 600.5999755859375 2020-03-07T09:51:57.000Z 13.0 104 600.5999755859375 2020-03-07T09:51:59.000Z 13.0 106 600.5999755859375 2020-03-07T09:52:00.000Z 13.0 109 600.5999755859375 2020-03-07T09:52:01.000Z 13.0 110 600.79998779296875 2020-03-07T09:52:03.000Z 13.0 114 600.4000244140625 2020-03-07T09:52:09.000Z 13.0 114 600.4000244140625 2020-03-07T09:52:10.000Z 13.0 117 600.4000244140625 2020-03-07T09:52:13.000Z 13.0 114 600.20001220703125 2020-03-07T09:52:15.000Z 13.0 116 600.20001220703125 2020-03-07T09:52:25.000Z 14.0 117 599.5999755859375 2020-03-07T09:52:30.000Z 14.0 114 599.4000244140625 2020-03-07T09:52:31.000Z 14.0 113 598.4000244140625 2020-03-07T09:52:34.000Z 14.0 113 598.20001220703125 2020-03-07T09:52:35.000Z 14.0 111 597.20001220703125 2020-03-07T09:52:40.000Z 14.0 111 597.20001220703125 2020-03-07T09:52:44.000Z 14.0 114 597.20001220703125 2020-03-07T09:52:46.000Z 14.0 115 597.20001220703125 2020-03-07T09:52:48.000Z 14.0 116 597 2020-03-07T09:52:51.000Z 14.0 113 596.5999755859375 2020-03-07T09:52:54.000Z 14.0 112 596.20001220703125 2020-03-07T09:52:59.000Z 14.0 109 596.20001220703125 2020-03-07T09:53:00.000Z 14.0 109 596.20001220703125 2020-03-07T09:53:01.000Z 14.0 110 596 2020-03-07T09:53:04.000Z 14.0 111 595.4000244140625 2020-03-07T09:53:06.000Z 14.0 115 595 2020-03-07T09:53:09.000Z 14.0 115 594.79998779296875 2020-03-07T09:53:10.000Z 14.0 116 593.79998779296875 2020-03-07T09:53:12.000Z 14.0 117 593.5999755859375 2020-03-07T09:53:13.000Z 14.0 115 593.20001220703125 2020-03-07T09:53:15.000Z 14.0 112 593.20001220703125 2020-03-07T09:53:17.000Z 14.0 113 593.20001220703125 2020-03-07T09:53:21.000Z 14.0 112 593 2020-03-07T09:53:25.000Z 14.0 111 592.79998779296875 2020-03-07T09:53:26.000Z 14.0 108 592.5999755859375 2020-03-07T09:53:27.000Z 14.0 113 592.5999755859375 2020-03-07T09:53:29.000Z 14.0 112 592.4000244140625 2020-03-07T09:53:31.000Z 14.0 114 592.20001220703125 2020-03-07T09:53:32.000Z 14.0 117 592.20001220703125 2020-03-07T09:53:33.000Z 14.0 114 592.20001220703125 2020-03-07T09:53:39.000Z 14.0 118 592.4000244140625 2020-03-07T09:53:40.000Z 14.0 117 592.5999755859375 2020-03-07T09:53:45.000Z 14.0 116 592.5999755859375 2020-03-07T09:53:46.000Z 14.0 113 592.4000244140625 2020-03-07T09:53:48.000Z 14.0 113 592.4000244140625 2020-03-07T09:53:54.000Z 15.0 110 592.4000244140625 2020-03-07T09:53:58.000Z 15.0 106 592.20001220703125 2020-03-07T09:54:07.000Z 15.0 106 592.20001220703125 2020-03-07T09:54:09.000Z 15.0 104 592 2020-03-07T09:54:13.000Z 15.0 104 592 2020-03-07T09:54:15.000Z 15.0 103 591.20001220703125 2020-03-07T09:54:18.000Z 15.0 101 590.5999755859375 2020-03-07T09:54:20.000Z 15.0 101 590.20001220703125 2020-03-07T09:54:21.000Z 15.0 101 589.5999755859375 2020-03-07T09:54:22.000Z 15.0 102 588.79998779296875 2020-03-07T09:54:24.000Z 15.0 101 588.5999755859375 2020-03-07T09:54:25.000Z 15.0 101 588.20001220703125 2020-03-07T09:54:27.000Z 15.0 99 587.79998779296875 2020-03-07T09:54:28.000Z 15.0 98 587.4000244140625 2020-03-07T09:54:29.000Z 15.0 98 587 2020-03-07T09:54:31.000Z 15.0 97 586.79998779296875 2020-03-07T09:54:32.000Z 15.0 96 586.5999755859375 2020-03-07T09:54:33.000Z 15.0 97 586.20001220703125 2020-03-07T09:54:36.000Z 15.0 586 2020-03-07T09:54:39.000Z 15.0 93 585.79998779296875 2020-03-07T09:54:41.000Z 15.0 92 585.79998779296875 2020-03-07T09:54:42.000Z 15.0 92 585.79998779296875 2020-03-07T09:54:43.000Z 15.0 94 585.5999755859375 2020-03-07T09:54:46.000Z 14.0 91 585.20001220703125 2020-03-07T09:54:50.000Z 14.0 90 584.79998779296875 2020-03-07T09:54:51.000Z 14.0 90 584.4000244140625 2020-03-07T09:54:52.000Z 14.0 90 583.4000244140625 2020-03-07T09:54:55.000Z 14.0 91 583.20001220703125 2020-03-07T09:54:56.000Z 14.0 583 2020-03-07T09:55:00.000Z 14.0 89 582.20001220703125 2020-03-07T09:55:03.000Z 14.0 89 581.5999755859375 2020-03-07T09:55:04.000Z 14.0 88 581 2020-03-07T09:55:06.000Z 14.0 89 580.79998779296875 2020-03-07T09:55:07.000Z 14.0 87 580.5999755859375 2020-03-07T09:55:09.000Z 14.0 87 580.79998779296875 2020-03-07T09:55:10.000Z 14.0 89 580.79998779296875 2020-03-07T09:55:13.000Z 14.0 92 581 2020-03-07T09:55:19.000Z 14.0 92 580.79998779296875 2020-03-07T09:55:20.000Z 14.0 91 580.79998779296875 2020-03-07T09:55:23.000Z 14.0 89 580.79998779296875 2020-03-07T09:55:24.000Z 14.0 93 580.79998779296875 2020-03-07T09:55:25.000Z 14.0 91 580.79998779296875 2020-03-07T09:55:26.000Z 14.0 90 580.5999755859375 2020-03-07T09:55:29.000Z 14.0 90 580 2020-03-07T09:55:31.000Z 14.0 91 579.79998779296875 2020-03-07T09:55:33.000Z 14.0 90 579.4000244140625 2020-03-07T09:55:36.000Z 14.0 90 579 2020-03-07T09:55:37.000Z 14.0 89 578.5999755859375 2020-03-07T09:55:41.000Z 14.0 89 578.5999755859375 2020-03-07T09:55:43.000Z 14.0 87 578.5999755859375 2020-03-07T09:55:44.000Z 14.0 87 578.20001220703125 2020-03-07T09:55:50.000Z 14.0 89 578.20001220703125 2020-03-07T09:55:51.000Z 14.0 92 578.4000244140625 2020-03-07T09:55:53.000Z 14.0 96 578.5999755859375 2020-03-07T09:55:55.000Z 14.0 101 578.5999755859375 2020-03-07T09:55:57.000Z 14.0 104 578.5999755859375 2020-03-07T09:56:04.000Z 15.0 102 578.4000244140625 2020-03-07T09:56:13.000Z 15.0 99 578 2020-03-07T09:56:20.000Z 15.0 100 577 2020-03-07T09:56:25.000Z 15.0 97 577 2020-03-07T09:56:26.000Z 15.0 96 576.79998779296875 2020-03-07T09:56:30.000Z 15.0 96 576.5999755859375 2020-03-07T09:56:31.000Z 15.0 100 576.4000244140625 2020-03-07T09:56:33.000Z 15.0 104 576.20001220703125 2020-03-07T09:56:34.000Z 15.0 108 576 2020-03-07T09:56:36.000Z 15.0 109 575.79998779296875 2020-03-07T09:56:37.000Z 15.0 110 575.20001220703125 2020-03-07T09:56:43.000Z 15.0 107 575.20001220703125 2020-03-07T09:56:44.000Z 15.0 108 575 2020-03-07T09:56:48.000Z 15.0 107 575 2020-03-07T09:56:52.000Z 15.0 105 575.20001220703125 2020-03-07T09:56:53.000Z 15.0 105 575 2020-03-07T09:56:58.000Z 15.0 101 575.20001220703125 2020-03-07T09:57:00.000Z 15.0 103 575 2020-03-07T09:57:06.000Z 15.0 101 574.5999755859375 2020-03-07T09:57:08.000Z 15.0 102 574.4000244140625 2020-03-07T09:57:11.000Z 15.0 101 574.20001220703125 2020-03-07T09:57:13.000Z 15.0 98 574 2020-03-07T09:57:16.000Z 15.0 96 574 2020-03-07T09:57:18.000Z 15.0 100 573.79998779296875 2020-03-07T09:57:19.000Z 15.0 104 573.79998779296875 2020-03-07T09:57:20.000Z 15.0 105 573.79998779296875 2020-03-07T09:57:22.000Z 15.0 108 573.5999755859375 2020-03-07T09:57:24.000Z 15.0 110 573.5999755859375 2020-03-07T09:57:25.000Z 15.0 114 573.20001220703125 2020-03-07T09:57:30.000Z 15.0 112 573 2020-03-07T09:57:36.000Z 15.0 115 572.5999755859375 2020-03-07T09:57:43.000Z 15.0 115 572.5999755859375 2020-03-07T09:57:49.000Z 15.0 116 572 2020-03-07T09:57:54.000Z 15.0 118 571.79998779296875 2020-03-07T09:57:57.000Z 15.0 117 571.5999755859375 2020-03-07T09:57:59.000Z 15.0 119 571.5999755859375 2020-03-07T09:58:01.000Z 15.0 116 571.4000244140625 2020-03-07T09:58:02.000Z 15.0 117 571.4000244140625 2020-03-07T09:58:03.000Z 15.0 115 571.20001220703125 2020-03-07T09:58:05.000Z 15.0 118 571 2020-03-07T09:58:10.000Z 15.0 120 570.79998779296875 2020-03-07T09:58:14.000Z 15.0 124 570.79998779296875 2020-03-07T09:58:15.000Z 15.0 129 570.79998779296875 2020-03-07T09:58:16.000Z 15.0 132 570.79998779296875 2020-03-07T09:58:17.000Z 15.0 132 570.79998779296875 2020-03-07T09:58:21.000Z 15.0 570.4000244140625 2020-03-07T09:58:24.000Z 15.0 129 570 2020-03-07T09:58:26.000Z 15.0 128 569.5999755859375 2020-03-07T09:58:30.000Z 15.0 125 569.4000244140625 2020-03-07T09:58:31.000Z 15.0 125 569 2020-03-07T09:58:35.000Z 15.0 123 568.4000244140625 2020-03-07T09:58:38.000Z 15.0 123 568 2020-03-07T09:58:39.000Z 15.0 122 567.79998779296875 2020-03-07T09:58:43.000Z 15.0 119 567.79998779296875 2020-03-07T09:58:44.000Z 15.0 120 568 2020-03-07T09:58:46.000Z 15.0 123 568 2020-03-07T09:58:49.000Z 15.0 126 568 2020-03-07T09:58:50.000Z 15.0 127 567.5999755859375 2020-03-07T09:58:56.000Z 15.0 127 567.20001220703125 2020-03-07T09:58:58.000Z 15.0 124 567 2020-03-07T09:59:01.000Z 15.0 124 566.79998779296875 2020-03-07T09:59:04.000Z 15.0 120 566.79998779296875 2020-03-07T09:59:07.000Z 15.0 119 566.20001220703125 2020-03-07T09:59:11.000Z 15.0 119 566 2020-03-07T09:59:12.000Z 15.0 120 566 2020-03-07T09:59:14.000Z 15.0 123 566.20001220703125 2020-03-07T09:59:17.000Z 15.0 126 565.4000244140625 2020-03-07T09:59:21.000Z 15.0 126 565 2020-03-07T09:59:23.000Z 15.0 125 564.5999755859375 2020-03-07T09:59:26.000Z 15.0 126 564.4000244140625 2020-03-07T09:59:27.000Z 15.0 125 564 2020-03-07T09:59:29.000Z 15.0 122 563.20001220703125 2020-03-07T09:59:31.000Z 15.0 122 563.20001220703125 2020-03-07T09:59:37.000Z 15.0 119 563.20001220703125 2020-03-07T09:59:38.000Z 15.0 117 563 2020-03-07T09:59:41.000Z 15.0 117 562.4000244140625 2020-03-07T09:59:45.000Z 15.0 114 562.20001220703125 2020-03-07T09:59:47.000Z 15.0 117 562.20001220703125 2020-03-07T09:59:48.000Z 15.0 114 562.20001220703125 2020-03-07T09:59:50.000Z 15.0 113 562 2020-03-07T09:59:54.000Z 15.0 109 561.79998779296875 2020-03-07T09:59:55.000Z 15.0 111 561 2020-03-07T10:00:00.000Z 15.0 109 560.79998779296875 2020-03-07T10:00:01.000Z 15.0 109 560.5999755859375 2020-03-07T10:00:02.000Z 15.0 110 560.5999755859375 2020-03-07T10:00:04.000Z 15.0 108 560.4000244140625 2020-03-07T10:00:07.000Z 15.0 111 560.20001220703125 2020-03-07T10:00:09.000Z 15.0 114 559.79998779296875 2020-03-07T10:00:11.000Z 15.0 116 559.5999755859375 2020-03-07T10:00:13.000Z 15.0 120 559 2020-03-07T10:00:17.000Z 15.0 119 559 2020-03-07T10:00:23.000Z 15.0 117 559 2020-03-07T10:00:25.000Z 15.0 113 558.5999755859375 2020-03-07T10:00:27.000Z 15.0 114 557.5999755859375 2020-03-07T10:00:30.000Z 15.0 109 557.5999755859375 2020-03-07T10:00:31.000Z 15.0 109 557.4000244140625 2020-03-07T10:00:32.000Z 15.0 107 556.5999755859375 2020-03-07T10:00:38.000Z 15.0 107 556.4000244140625 2020-03-07T10:00:43.000Z 15.0 106 556 2020-03-07T10:00:44.000Z 15.0 105 555 2020-03-07T10:00:49.000Z 15.0 103 554.79998779296875 2020-03-07T10:00:50.000Z 15.0 102 554.20001220703125 2020-03-07T10:00:56.000Z 15.0 101 553.79998779296875 2020-03-07T10:00:58.000Z 15.0 102 553.5999755859375 2020-03-07T10:01:00.000Z 15.0 99 553.4000244140625 2020-03-07T10:01:01.000Z 15.0 100 553 2020-03-07T10:01:04.000Z 15.0 96 552.79998779296875 2020-03-07T10:01:09.000Z 15.0 98 552.79998779296875 2020-03-07T10:01:11.000Z 15.0 97 552.79998779296875 2020-03-07T10:01:16.000Z 15.0 94 552.5999755859375 2020-03-07T10:01:18.000Z 15.0 95 552.5999755859375 2020-03-07T10:01:22.000Z 15.0 96 552.5999755859375 2020-03-07T10:01:24.000Z 15.0 95 553 2020-03-07T10:01:29.000Z 15.0 92 553 2020-03-07T10:01:30.000Z 15.0 92 553 2020-03-07T10:01:36.000Z 15.0 93 552.4000244140625 2020-03-07T10:01:44.000Z 15.0 90 552.20001220703125 2020-03-07T10:01:48.000Z 15.0 90 551.79998779296875 2020-03-07T10:01:53.000Z 15.0 90 551.5999755859375 2020-03-07T10:01:55.000Z 15.0 94 551.4000244140625 2020-03-07T10:01:57.000Z 15.0 98 551.4000244140625 2020-03-07T10:01:58.000Z 15.0 101 551.4000244140625 2020-03-07T10:02:00.000Z 15.0 106 551.20001220703125 2020-03-07T10:02:03.000Z 15.0 109 551 2020-03-07T10:02:05.000Z 16.0 113 551 2020-03-07T10:02:06.000Z 16.0 120 551 2020-03-07T10:02:07.000Z 16.0 126 550.79998779296875 2020-03-07T10:02:08.000Z 16.0 131 550.79998779296875 2020-03-07T10:02:09.000Z 16.0 137 551 2020-03-07T10:02:10.000Z 16.0 142 551 2020-03-07T10:02:11.000Z 16.0 146 551 2020-03-07T10:02:12.000Z 16.0 152 551 2020-03-07T10:02:13.000Z 16.0 152 550.79998779296875 2020-03-07T10:02:14.000Z 16.0 149 551.20001220703125 2020-03-07T10:02:17.000Z 16.0 146 551.20001220703125 2020-03-07T10:02:18.000Z 16.0 146 551.20001220703125 2020-03-07T10:02:19.000Z 16.0 146 550.79998779296875 2020-03-07T10:02:25.000Z 16.0 144 550.5999755859375 2020-03-07T10:02:26.000Z 16.0 143 550.20001220703125 2020-03-07T10:02:29.000Z 16.0 143 550.79998779296875 2020-03-07T10:02:35.000Z 16.0 140 550.79998779296875 2020-03-07T10:02:36.000Z 16.0 140 550.79998779296875 2020-03-07T10:02:38.000Z 16.0 146 550.79998779296875 2020-03-07T10:02:39.000Z 16.0 148 550.4000244140625 2020-03-07T10:02:42.000Z 16.0 149 549.5999755859375 2020-03-07T10:02:44.000Z 16.0 148 548.79998779296875 2020-03-07T10:02:48.000Z 16.0 146 548.5999755859375 2020-03-07T10:02:49.000Z 16.0 145 548 2020-03-07T10:02:57.000Z 16.0 144 548 2020-03-07T10:02:59.000Z 16.0 141 547.79998779296875 2020-03-07T10:03:00.000Z 16.0 136 547.79998779296875 2020-03-07T10:03:02.000Z 16.0 136 547.79998779296875 2020-03-07T10:03:03.000Z 16.0 135 548.20001220703125 2020-03-07T10:03:08.000Z 16.0 132 548.20001220703125 2020-03-07T10:03:09.000Z 16.0 133 548.20001220703125 2020-03-07T10:03:13.000Z 16.0 134 548.20001220703125 2020-03-07T10:03:14.000Z 16.0 135 547.4000244140625 2020-03-07T10:03:16.000Z 16.0 136 546.79998779296875 2020-03-07T10:03:17.000Z 16.0 136 546 2020-03-07T10:03:18.000Z 16.0 137 545.5999755859375 2020-03-07T10:03:19.000Z 16.0 136 545.4000244140625 2020-03-07T10:03:21.000Z 16.0 136 546.5999755859375 2020-03-07T10:03:24.000Z 16.0 134 547 2020-03-07T10:03:26.000Z 16.0 131 547.20001220703125 2020-03-07T10:03:27.000Z 16.0 133 546.79998779296875 2020-03-07T10:03:30.000Z 16.0 135 547 2020-03-07T10:03:38.000Z 16.0 137 547 2020-03-07T10:03:40.000Z 16.0 133 546.79998779296875 2020-03-07T10:03:41.000Z 16.0 132 546.79998779296875 2020-03-07T10:03:43.000Z 16.0 133 546.5999755859375 2020-03-07T10:03:44.000Z 16.0 134 546.5999755859375 2020-03-07T10:03:46.000Z 16.0 135 545.79998779296875 2020-03-07T10:03:48.000Z 16.0 135 545.20001220703125 2020-03-07T10:03:49.000Z 16.0 134 544.5999755859375 2020-03-07T10:03:50.000Z 16.0 133 543.4000244140625 2020-03-07T10:03:52.000Z 16.0 134 543.20001220703125 2020-03-07T10:03:55.000Z 16.0 133 542.79998779296875 2020-03-07T10:03:57.000Z 16.0 130 542.5999755859375 2020-03-07T10:03:58.000Z 16.0 130 542.20001220703125 2020-03-07T10:04:01.000Z 16.0 130 542.20001220703125 2020-03-07T10:04:03.000Z 16.0 131 542 2020-03-07T10:04:05.000Z 16.0 128 541.5999755859375 2020-03-07T10:04:08.000Z 16.0 127 541.4000244140625 2020-03-07T10:04:09.000Z 16.0 124 541.4000244140625 2020-03-07T10:04:10.000Z 16.0 121 541.4000244140625 2020-03-07T10:04:11.000Z 16.0 117 541.20001220703125 2020-03-07T10:04:13.000Z 16.0 112 540.79998779296875 2020-03-07T10:04:16.000Z 16.0 112 540.79998779296875 2020-03-07T10:04:17.000Z 16.0 114 540.79998779296875 2020-03-07T10:04:19.000Z 16.0 114 540.20001220703125 2020-03-07T10:04:21.000Z 16.0 117 539.79998779296875 2020-03-07T10:04:22.000Z 16.0 119 539.5999755859375 2020-03-07T10:04:24.000Z 16.0 118 539.79998779296875 2020-03-07T10:04:30.000Z 16.0 116 539.5999755859375 2020-03-07T10:04:36.000Z 15.0 116 539.20001220703125 2020-03-07T10:04:41.000Z 15.0 117 539 2020-03-07T10:04:44.000Z 15.0 120 538.79998779296875 2020-03-07T10:04:46.000Z 15.0 122 538.5999755859375 2020-03-07T10:04:49.000Z 15.0 122 538.5999755859375 2020-03-07T10:04:51.000Z 15.0 121 537.5999755859375 2020-03-07T10:04:56.000Z 15.0 120 537.20001220703125 2020-03-07T10:04:57.000Z 15.0 120 536.5999755859375 2020-03-07T10:05:01.000Z 15.0 119 536.5999755859375 2020-03-07T10:05:03.000Z 15.0 118 536.20001220703125 2020-03-07T10:05:05.000Z 15.0 118 535.4000244140625 2020-03-07T10:05:11.000Z 15.0 117 535.4000244140625 2020-03-07T10:05:12.000Z 15.0 115 535.20001220703125 2020-03-07T10:05:16.000Z 15.0 114 534.5999755859375 2020-03-07T10:05:23.000Z 15.0 114 535 2020-03-07T10:05:30.000Z 15.0 113 535 2020-03-07T10:05:36.000Z 15.0 111 535 2020-03-07T10:05:43.000Z 15.0 111 535 2020-03-07T10:05:45.000Z 15.0 111 534.4000244140625 2020-03-07T10:05:48.000Z 15.0 110 534.4000244140625 2020-03-07T10:05:49.000Z 15.0 110 534.4000244140625 2020-03-07T10:05:52.000Z 15.0 106 534.20001220703125 2020-03-07T10:06:00.000Z 16.0 104 534 2020-03-07T10:06:11.000Z 16.0 103 534 2020-03-07T10:06:14.000Z 16.0 104 534 2020-03-07T10:06:16.000Z 16.0 103 534 2020-03-07T10:06:20.000Z 16.0 103 535.4000244140625 2020-03-07T10:06:24.000Z 16.0 103 535.5999755859375 2020-03-07T10:06:26.000Z 16.0 103 535.4000244140625 2020-03-07T10:06:32.000Z 16.0 107 535.5999755859375 2020-03-07T10:06:33.000Z 16.0 108 535.79998779296875 2020-03-07T10:06:34.000Z 16.0 111 536 2020-03-07T10:06:38.000Z 16.0 115 535.79998779296875 2020-03-07T10:06:39.000Z 16.0 115 535.79998779296875 2020-03-07T10:06:40.000Z 16.0 118 535.4000244140625 2020-03-07T10:06:44.000Z 16.0 121 535.20001220703125 2020-03-07T10:06:47.000Z 16.0 119 535.20001220703125 2020-03-07T10:06:50.000Z 16.0 114 535.20001220703125 2020-03-07T10:06:51.000Z 16.0 111 535.20001220703125 2020-03-07T10:06:52.000Z 16.0 111 535.4000244140625 2020-03-07T10:06:55.000Z 16.0 111 535.20001220703125 2020-03-07T10:06:57.000Z 16.0 114 535 2020-03-07T10:07:00.000Z 16.0 117 535 2020-03-07T10:07:03.000Z 17.0 117 535 2020-03-07T10:07:05.000Z 17.0 120 535 2020-03-07T10:07:09.000Z 17.0 120 535 2020-03-07T10:07:13.000Z 17.0 119 535.20001220703125 2020-03-07T10:07:15.000Z 17.0 119 535.20001220703125 2020-03-07T10:07:16.000Z 17.0 119 535.5999755859375 2020-03-07T10:07:18.000Z 17.0 122 536 2020-03-07T10:07:20.000Z 17.0 121 536 2020-03-07T10:07:22.000Z 17.0 124 536 2020-03-07T10:07:23.000Z 17.0 124 535.79998779296875 2020-03-07T10:07:25.000Z 17.0 124 535.5999755859375 2020-03-07T10:07:26.000Z 17.0 126 535 2020-03-07T10:07:28.000Z 17.0 123 534.4000244140625 2020-03-07T10:07:29.000Z 17.0 125 533.4000244140625 2020-03-07T10:07:31.000Z 17.0 123 532.79998779296875 2020-03-07T10:07:33.000Z 17.0 124 532.5999755859375 2020-03-07T10:07:34.000Z 17.0 532.20001220703125 2020-03-07T10:07:36.000Z 17.0 126 531.79998779296875 2020-03-07T10:07:37.000Z 17.0 127 531.79998779296875 2020-03-07T10:07:42.000Z 17.0 123 531.79998779296875 2020-03-07T10:07:45.000Z 17.0 123 531.5999755859375 2020-03-07T10:07:50.000Z 17.0 124 531.4000244140625 2020-03-07T10:07:52.000Z 17.0 122 531.4000244140625 2020-03-07T10:07:55.000Z 17.0 120 531.20001220703125 2020-03-07T10:07:56.000Z 17.0 120 531.20001220703125 2020-03-07T10:07:58.000Z 17.0 120 531 2020-03-07T10:08:00.000Z 17.0 117 531 2020-03-07T10:08:01.000Z 17.0 119 531.20001220703125 2020-03-07T10:08:05.000Z 17.0 119 531 2020-03-07T10:08:07.000Z 17.0 122 530.20001220703125 2020-03-07T10:08:09.000Z 17.0 121 529.79998779296875 2020-03-07T10:08:10.000Z 17.0 123 529.79998779296875 2020-03-07T10:08:15.000Z 17.0 123 530 2020-03-07T10:08:18.000Z 17.0 120 530.20001220703125 2020-03-07T10:08:21.000Z 17.0 117 530.20001220703125 2020-03-07T10:08:26.000Z 17.0 114 530.20001220703125 2020-03-07T10:08:27.000Z 17.0 117 529.79998779296875 2020-03-07T10:08:32.000Z 17.0 115 529.79998779296875 2020-03-07T10:08:33.000Z 17.0 117 529.79998779296875 2020-03-07T10:08:36.000Z 17.0 114 529.5999755859375 2020-03-07T10:08:39.000Z 17.0 113 529.5999755859375 2020-03-07T10:08:40.000Z 17.0 112 529 2020-03-07T10:08:42.000Z 17.0 113 528.5999755859375 2020-03-07T10:08:44.000Z 17.0 113 528.4000244140625 2020-03-07T10:08:48.000Z 17.0 112 528.5999755859375 2020-03-07T10:08:53.000Z 17.0 117 528.5999755859375 2020-03-07T10:08:54.000Z 17.0 118 529.4000244140625 2020-03-07T10:09:00.000Z 16.0 120 529.4000244140625 2020-03-07T10:09:07.000Z 16.0 529.4000244140625 2020-03-07T10:09:08.000Z 16.0 116 529.20001220703125 2020-03-07T10:09:11.000Z 16.0 113 529.4000244140625 2020-03-07T10:09:14.000Z 16.0 113 529.79998779296875 2020-03-07T10:09:22.000Z 16.0 114 529.79998779296875 2020-03-07T10:09:26.000Z 16.0 124 529.4000244140625 2020-03-07T10:09:29.000Z 16.0 127 528.20001220703125 2020-03-07T10:09:32.000Z 16.0 126 528 2020-03-07T10:09:33.000Z 16.0 126 526.5999755859375 2020-03-07T10:09:36.000Z 16.0 124 526.20001220703125 2020-03-07T10:09:37.000Z 16.0 124 526 2020-03-07T10:09:38.000Z 16.0 123 525.5999755859375 2020-03-07T10:09:41.000Z 16.0 123 525.5999755859375 2020-03-07T10:09:42.000Z 16.0 122 525.5999755859375 2020-03-07T10:09:44.000Z 16.0 122 525.5999755859375 2020-03-07T10:09:45.000Z 16.0 124 525.4000244140625 2020-03-07T10:09:50.000Z 16.0 123 525.4000244140625 2020-03-07T10:09:55.000Z 16.0 126 525.4000244140625 2020-03-07T10:09:57.000Z 16.0 120 525.20001220703125 2020-03-07T10:09:59.000Z 16.0 116 525.20001220703125 2020-03-07T10:10:01.000Z 16.0 115 525.20001220703125 2020-03-07T10:10:06.000Z 16.0 115 525.20001220703125 2020-03-07T10:10:07.000Z 16.0 115 525.20001220703125 2020-03-07T10:10:10.000Z 16.0 115 525.4000244140625 2020-03-07T10:10:18.000Z 16.0 117 524.4000244140625 2020-03-07T10:10:23.000Z 16.0 114 523.4000244140625 2020-03-07T10:10:25.000Z 16.0 112 522.79998779296875 2020-03-07T10:10:26.000Z 16.0 113 522.4000244140625 2020-03-07T10:10:27.000Z 16.0 115 521.4000244140625 2020-03-07T10:10:29.000Z 16.0 118 521 2020-03-07T10:10:30.000Z 16.0 119 520.79998779296875 2020-03-07T10:10:34.000Z 16.0 122 520.79998779296875 2020-03-07T10:10:40.000Z 16.0 120 520.79998779296875 2020-03-07T10:10:44.000Z 16.0 119 521 2020-03-07T10:10:45.000Z 16.0 118 521 2020-03-07T10:10:51.000Z 16.0 116 521 2020-03-07T10:10:54.000Z 16.0 117 520.20001220703125 2020-03-07T10:10:56.000Z 16.0 116 520 2020-03-07T10:10:57.000Z 16.0 117 519.4000244140625 2020-03-07T10:11:01.000Z 16.0 114 519.20001220703125 2020-03-07T10:11:04.000Z 16.0 110 519.20001220703125 2020-03-07T10:11:05.000Z 16.0 114 519.4000244140625 2020-03-07T10:11:07.000Z 16.0 112 520 2020-03-07T10:11:12.000Z 16.0 111 520.20001220703125 2020-03-07T10:11:15.000Z 16.0 108 519.5999755859375 2020-03-07T10:11:18.000Z 16.0 110 518.79998779296875 2020-03-07T10:11:20.000Z 16.0 109 518.4000244140625 2020-03-07T10:11:21.000Z 16.0 108 518.4000244140625 2020-03-07T10:11:25.000Z 16.0 106 517.79998779296875 2020-03-07T10:11:29.000Z 16.0 107 517.20001220703125 2020-03-07T10:11:32.000Z 16.0 109 517.20001220703125 2020-03-07T10:11:33.000Z 16.0 109 516.5999755859375 2020-03-07T10:11:36.000Z 16.0 110 516.4000244140625 2020-03-07T10:11:38.000Z 16.0 108 516.20001220703125 2020-03-07T10:11:40.000Z 16.0 107 515.5999755859375 2020-03-07T10:11:43.000Z 16.0 107 515.4000244140625 2020-03-07T10:11:44.000Z 16.0 108 515.4000244140625 2020-03-07T10:11:48.000Z 16.0 106 515.5999755859375 2020-03-07T10:11:51.000Z 16.0 106 515.4000244140625 2020-03-07T10:11:57.000Z 16.0 110 515.5999755859375 2020-03-07T10:12:00.000Z 16.0 515.5999755859375 2020-03-07T10:12:01.000Z 16.0 115 515.79998779296875 2020-03-07T10:12:04.000Z 16.0 116 515.79998779296875 2020-03-07T10:12:06.000Z 16.0 116 515.79998779296875 2020-03-07T10:12:08.000Z 16.0 118 515.79998779296875 2020-03-07T10:12:12.000Z 16.0 121 516 2020-03-07T10:12:14.000Z 16.0 119 516 2020-03-07T10:12:16.000Z 16.0 118 516 2020-03-07T10:12:17.000Z 16.0 118 515.79998779296875 2020-03-07T10:12:20.000Z 16.0 117 515.5999755859375 2020-03-07T10:12:22.000Z 16.0 114 515.20001220703125 2020-03-07T10:12:24.000Z 16.0 113 516.4000244140625 2020-03-07T10:12:30.000Z 16.0 109 516.4000244140625 2020-03-07T10:12:32.000Z 16.0 108 516.20001220703125 2020-03-07T10:12:33.000Z 16.0 110 516 2020-03-07T10:12:35.000Z 16.0 108 516 2020-03-07T10:12:37.000Z 16.0 110 516 2020-03-07T10:12:40.000Z 16.0 114 516 2020-03-07T10:12:44.000Z 16.0 117 516 2020-03-07T10:12:47.000Z 16.0 120 515.79998779296875 2020-03-07T10:12:48.000Z 16.0 121 515.5999755859375 2020-03-07T10:12:52.000Z 16.0 515.4000244140625 2020-03-07T10:13:00.000Z 16.0 119 515.5999755859375 2020-03-07T10:13:06.000Z 16.0 116 515.5999755859375 2020-03-07T10:13:07.000Z 16.0 116 515.5999755859375 2020-03-07T10:13:08.000Z 16.0 115 515.5999755859375 2020-03-07T10:13:12.000Z 16.0 112 515.20001220703125 2020-03-07T10:13:15.000Z 16.0 112 515.4000244140625 2020-03-07T10:13:24.000Z 16.0 109 515.5999755859375 2020-03-07T10:13:27.000Z 16.0 112 515.5999755859375 2020-03-07T10:13:30.000Z 16.0 116 515.79998779296875 2020-03-07T10:13:31.000Z 16.0 114 516.4000244140625 2020-03-07T10:13:34.000Z 16.0 117 516.5999755859375 2020-03-07T10:13:35.000Z 16.0 117 517.20001220703125 2020-03-07T10:13:39.000Z 16.0 117 517.5999755859375 2020-03-07T10:13:44.000Z 16.0 114 517.5999755859375 2020-03-07T10:13:45.000Z 16.0 113 517.79998779296875 2020-03-07T10:13:47.000Z 16.0 111 518.4000244140625 2020-03-07T10:13:49.000Z 16.0 108 518.5999755859375 2020-03-07T10:13:53.000Z 16.0 105 518.4000244140625 2020-03-07T10:13:55.000Z 16.0 105 518.79998779296875 2020-03-07T10:14:02.000Z 16.0 104 519.79998779296875 2020-03-07T10:14:11.000Z 16.0 103 520 2020-03-07T10:14:12.000Z 16.0 100 520 2020-03-07T10:14:13.000Z 16.0 103 520.20001220703125 2020-03-07T10:14:16.000Z 16.0 101 520.20001220703125 2020-03-07T10:14:17.000Z 16.0 104 520.20001220703125 2020-03-07T10:14:19.000Z 16.0 109 520.4000244140625 2020-03-07T10:14:20.000Z 16.0 110 520.5999755859375 2020-03-07T10:14:23.000Z 16.0 107 520.79998779296875 2020-03-07T10:14:24.000Z 16.0 106 521.20001220703125 2020-03-07T10:14:26.000Z 16.0 106 521.5999755859375 2020-03-07T10:14:32.000Z 16.0 104 521.5999755859375 2020-03-07T10:14:38.000Z 16.0 106 522 2020-03-07T10:14:41.000Z 16.0 110 522.4000244140625 2020-03-07T10:14:43.000Z 17.0 113 523.20001220703125 2020-03-07T10:14:46.000Z 17.0 113 523.20001220703125 2020-03-07T10:14:50.000Z 17.0 110 521.79998779296875 2020-03-07T10:14:57.000Z 17.0 113 521.20001220703125 2020-03-07T10:14:59.000Z 17.0 112 521 2020-03-07T10:15:03.000Z 17.0 116 521 2020-03-07T10:15:05.000Z 17.0 113 521 2020-03-07T10:15:06.000Z 17.0 112 521.4000244140625 2020-03-07T10:15:15.000Z 17.0 110 521.20001220703125 2020-03-07T10:15:20.000Z 17.0 106 521.20001220703125 2020-03-07T10:15:21.000Z 17.0 108 521.20001220703125 2020-03-07T10:15:25.000Z 17.0 106 521.20001220703125 2020-03-07T10:15:26.000Z 17.0 104 521.79998779296875 2020-03-07T10:15:33.000Z 17.0 101 522.4000244140625 2020-03-07T10:15:40.000Z 18.0 101 522.4000244140625 2020-03-07T10:15:41.000Z 18.0 100 522.4000244140625 2020-03-07T10:15:43.000Z 18.0 105 522 2020-03-07T10:15:45.000Z 18.0 109 521.4000244140625 2020-03-07T10:15:48.000Z 18.0 112 521.4000244140625 2020-03-07T10:15:49.000Z 18.0 113 521.4000244140625 2020-03-07T10:15:52.000Z 18.0 113 521.4000244140625 2020-03-07T10:15:54.000Z 18.0 116 521 2020-03-07T10:15:57.000Z 18.0 116 520.79998779296875 2020-03-07T10:15:59.000Z 18.0 116 520.4000244140625 2020-03-07T10:16:01.000Z 18.0 117 520.4000244140625 2020-03-07T10:16:03.000Z 18.0 116 519.79998779296875 2020-03-07T10:16:06.000Z 18.0 114 519.79998779296875 2020-03-07T10:16:08.000Z 18.0 115 519.5999755859375 2020-03-07T10:16:09.000Z 18.0 112 519.5999755859375 2020-03-07T10:16:12.000Z 18.0 112 521 2020-03-07T10:16:17.000Z 18.0 110 522 2020-03-07T10:16:26.000Z 18.0 106 522 2020-03-07T10:16:27.000Z 18.0 108 521.79998779296875 2020-03-07T10:16:36.000Z 18.0 106 521.5999755859375 2020-03-07T10:16:37.000Z 18.0 105 521.5999755859375 2020-03-07T10:16:41.000Z 18.0 103 522 2020-03-07T10:16:44.000Z 18.0 103 522 2020-03-07T10:16:45.000Z 18.0 104 521.4000244140625 2020-03-07T10:16:52.000Z 18.0 103 521.4000244140625 2020-03-07T10:16:58.000Z 18.0 101 522.20001220703125 2020-03-07T10:17:05.000Z 18.0 98 522.4000244140625 2020-03-07T10:17:10.000Z 19.0 100 522.4000244140625 2020-03-07T10:17:15.000Z 19.0 98 522.4000244140625 2020-03-07T10:17:16.000Z 19.0 96 522.4000244140625 2020-03-07T10:17:24.000Z 19.0 95 522.4000244140625 2020-03-07T10:17:27.000Z 19.0 96 522.4000244140625 2020-03-07T10:17:29.000Z 19.0 98 522.20001220703125 2020-03-07T10:17:30.000Z 19.0 98 522 2020-03-07T10:17:32.000Z 19.0 94 522 2020-03-07T10:17:35.000Z 19.0 96 521.79998779296875 2020-03-07T10:17:39.000Z 19.0 96 521.4000244140625 2020-03-07T10:17:43.000Z 19.0 97 521.4000244140625 2020-03-07T10:17:45.000Z 19.0 101 521.79998779296875 2020-03-07T10:17:47.000Z 19.0 104 522.4000244140625 2020-03-07T10:17:49.000Z 19.0 107 522.79998779296875 2020-03-07T10:17:51.000Z 19.0 109 523 2020-03-07T10:17:52.000Z 19.0 107 524 2020-03-07T10:17:55.000Z 19.0 104 524.4000244140625 2020-03-07T10:17:56.000Z 19.0 105 525.4000244140625 2020-03-07T10:17:59.000Z 19.0 106 526.79998779296875 2020-03-07T10:18:02.000Z 19.0 105 527.4000244140625 2020-03-07T10:18:06.000Z 19.0 107 528 2020-03-07T10:18:08.000Z 19.0 111 528.79998779296875 2020-03-07T10:18:10.000Z 19.0 114 528.79998779296875 2020-03-07T10:18:12.000Z 19.0 115 528.79998779296875 2020-03-07T10:18:17.000Z 19.0 112 529.20001220703125 2020-03-07T10:18:19.000Z 19.0 112 529.4000244140625 2020-03-07T10:18:22.000Z 19.0 116 529.5999755859375 2020-03-07T10:18:25.000Z 19.0 117 529.79998779296875 2020-03-07T10:18:28.000Z 19.0 121 530.20001220703125 2020-03-07T10:18:29.000Z 19.0 124 530.5999755859375 2020-03-07T10:18:31.000Z 19.0 128 530.5999755859375 2020-03-07T10:18:35.000Z 19.0 125 530.5999755859375 2020-03-07T10:18:39.000Z 19.0 125 530.79998779296875 2020-03-07T10:18:41.000Z 19.0 125 531.20001220703125 2020-03-07T10:18:46.000Z 19.0 125 531.20001220703125 2020-03-07T10:18:48.000Z 19.0 128 531 2020-03-07T10:18:50.000Z 19.0 125 531 2020-03-07T10:18:53.000Z 19.0 122 531 2020-03-07T10:18:54.000Z 19.0 123 532 2020-03-07T10:18:59.000Z 19.0 121 532.4000244140625 2020-03-07T10:19:00.000Z 19.0 119 533.20001220703125 2020-03-07T10:19:04.000Z 19.0 117 533.20001220703125 2020-03-07T10:19:05.000Z 19.0 113 533.4000244140625 2020-03-07T10:19:06.000Z 19.0 109 533.4000244140625 2020-03-07T10:19:07.000Z 19.0 106 533.4000244140625 2020-03-07T10:19:12.000Z 19.0 104 533.79998779296875 2020-03-07T10:19:16.000Z 19.0 101 534 2020-03-07T10:19:18.000Z 19.0 103 534 2020-03-07T10:19:21.000Z 19.0 100 534 2020-03-07T10:19:25.000Z 19.0 100 534.5999755859375 2020-03-07T10:19:31.000Z 19.0 97 534.79998779296875 2020-03-07T10:19:32.000Z 19.0 99 535.79998779296875 2020-03-07T10:19:35.000Z 19.0 98 536.79998779296875 2020-03-07T10:19:39.000Z 19.0 100 537.20001220703125 2020-03-07T10:19:40.000Z 19.0 100 537.5999755859375 2020-03-07T10:19:41.000Z 19.0 103 537.79998779296875 2020-03-07T10:19:43.000Z 19.0 105 537.79998779296875 2020-03-07T10:19:44.000Z 19.0 107 537.79998779296875 2020-03-07T10:19:46.000Z 19.0 108 537.79998779296875 2020-03-07T10:19:49.000Z 19.0 105 539 2020-03-07T10:19:52.000Z 19.0 106 539.4000244140625 2020-03-07T10:19:54.000Z 20.0 105 539.5999755859375 2020-03-07T10:19:56.000Z 20.0 104 540 2020-03-07T10:19:59.000Z 20.0 104 540.79998779296875 2020-03-07T10:20:03.000Z 20.0 102 541 2020-03-07T10:20:04.000Z 20.0 100 542 2020-03-07T10:20:11.000Z 20.0 101 542.20001220703125 2020-03-07T10:20:12.000Z 20.0 98 542.4000244140625 2020-03-07T10:20:13.000Z 20.0 101 542.5999755859375 2020-03-07T10:20:14.000Z 20.0 101 543 2020-03-07T10:20:16.000Z 20.0 104 543.20001220703125 2020-03-07T10:20:17.000Z 20.0 106 543.5999755859375 2020-03-07T10:20:20.000Z 20.0 107 543.79998779296875 2020-03-07T10:20:21.000Z 20.0 111 544 2020-03-07T10:20:23.000Z 20.0 115 544.20001220703125 2020-03-07T10:20:25.000Z 20.0 115 545 2020-03-07T10:20:30.000Z 20.0 116 545.4000244140625 2020-03-07T10:20:32.000Z 20.0 117 546.4000244140625 2020-03-07T10:20:38.000Z 20.0 114 546.5999755859375 2020-03-07T10:20:39.000Z 20.0 114 546.5999755859375 2020-03-07T10:20:40.000Z 20.0 114 547 2020-03-07T10:20:42.000Z 20.0 112 547.5999755859375 2020-03-07T10:20:45.000Z 20.0 112 548.4000244140625 2020-03-07T10:20:49.000Z 20.0 113 548.79998779296875 2020-03-07T10:20:50.000Z 20.0 111 549.79998779296875 2020-03-07T10:20:56.000Z 21.0 111 550 2020-03-07T10:20:58.000Z 21.0 114 550 2020-03-07T10:21:00.000Z 21.0 118 550.20001220703125 2020-03-07T10:21:01.000Z 21.0 121 550.4000244140625 2020-03-07T10:21:02.000Z 21.0 121 550.79998779296875 2020-03-07T10:21:05.000Z 21.0 121 551.4000244140625 2020-03-07T10:21:09.000Z 21.0 122 551.5999755859375 2020-03-07T10:21:10.000Z 21.0 119 551.79998779296875 2020-03-07T10:21:12.000Z 21.0 123 552.5999755859375 2020-03-07T10:21:16.000Z 21.0 123 553 2020-03-07T10:21:18.000Z 21.0 123 553.20001220703125 2020-03-07T10:21:19.000Z 21.0 124 554.4000244140625 2020-03-07T10:21:26.000Z 21.0 119 554.5999755859375 2020-03-07T10:21:27.000Z 21.0 119 555.5999755859375 2020-03-07T10:21:30.000Z 21.0 119 555.79998779296875 2020-03-07T10:21:33.000Z 21.0 117 555.79998779296875 2020-03-07T10:21:35.000Z 21.0 118 555.79998779296875 2020-03-07T10:21:37.000Z 21.0 117 556 2020-03-07T10:21:39.000Z 21.0 119 556.20001220703125 2020-03-07T10:21:41.000Z 21.0 123 556.5999755859375 2020-03-07T10:21:42.000Z 21.0 125 557 2020-03-07T10:21:44.000Z 21.0 130 557.20001220703125 2020-03-07T10:21:45.000Z 21.0 130 557.5999755859375 2020-03-07T10:21:50.000Z 21.0 130 558.4000244140625 2020-03-07T10:21:54.000Z 21.0 127 558.5999755859375 2020-03-07T10:21:57.000Z 21.0 124 558.5999755859375 2020-03-07T10:21:58.000Z 21.0 125 558.5999755859375 2020-03-07T10:21:59.000Z 21.0 124 558.79998779296875 2020-03-07T10:22:01.000Z 21.0 122 559.4000244140625 2020-03-07T10:22:04.000Z 21.0 123 559.79998779296875 2020-03-07T10:22:06.000Z 21.0 122 560 2020-03-07T10:22:13.000Z 22.0 119 560.4000244140625 2020-03-07T10:22:22.000Z 22.0 115 560.4000244140625 2020-03-07T10:22:29.000Z 22.0 113 560.4000244140625 2020-03-07T10:22:41.000Z 22.0 109 560.4000244140625 2020-03-07T10:22:46.000Z 22.0 108 560.20001220703125 2020-03-07T10:22:50.000Z 22.0 107 559.79998779296875 2020-03-07T10:22:53.000Z 22.0 104 559.79998779296875 2020-03-07T10:22:54.000Z 22.0 105 559.79998779296875 2020-03-07T10:22:56.000Z 22.0 105 560.79998779296875 2020-03-07T10:23:01.000Z 22.0 103 562.4000244140625 2020-03-07T10:23:03.000Z 22.0 102 563.5999755859375 2020-03-07T10:23:06.000Z 22.0 101 563.5999755859375 2020-03-07T10:23:07.000Z 22.0 104 564.79998779296875 2020-03-07T10:23:12.000Z 22.0 107 565.5999755859375 2020-03-07T10:23:15.000Z 22.0 111 565.79998779296875 2020-03-07T10:23:16.000Z 22.0 114 566 2020-03-07T10:23:17.000Z 22.0 117 566 2020-03-07T10:23:18.000Z 22.0 117 566.20001220703125 2020-03-07T10:23:20.000Z 22.0 119 566.5999755859375 2020-03-07T10:23:24.000Z 22.0 122 567 2020-03-07T10:23:28.000Z 22.0 124 568 2020-03-07T10:23:35.000Z 22.0 125 568.5999755859375 2020-03-07T10:23:37.000Z 22.0 122 569 2020-03-07T10:23:39.000Z 22.0 121 569.4000244140625 2020-03-07T10:23:40.000Z 22.0 118 569.79998779296875 2020-03-07T10:23:43.000Z 22.0 121 570 2020-03-07T10:23:44.000Z 22.0 121 570.20001220703125 2020-03-07T10:23:46.000Z 22.0 121 570.79998779296875 2020-03-07T10:23:51.000Z 22.0 118 571.20001220703125 2020-03-07T10:23:52.000Z 22.0 118 571.5999755859375 2020-03-07T10:23:53.000Z 22.0 118 572.5999755859375 2020-03-07T10:23:58.000Z 22.0 120 572.5999755859375 2020-03-07T10:24:00.000Z 22.0 119 573 2020-03-07T10:24:02.000Z 22.0 123 573 2020-03-07T10:24:03.000Z 22.0 126 573.20001220703125 2020-03-07T10:24:04.000Z 22.0 131 573.4000244140625 2020-03-07T10:24:05.000Z 22.0 134 573.5999755859375 2020-03-07T10:24:06.000Z 22.0 138 573.79998779296875 2020-03-07T10:24:07.000Z 22.0 140 574.79998779296875 2020-03-07T10:24:11.000Z 22.0 138 575.4000244140625 2020-03-07T10:24:15.000Z 22.0 138 576 2020-03-07T10:24:21.000Z 22.0 137 576.4000244140625 2020-03-07T10:24:24.000Z 22.0 136 577 2020-03-07T10:24:27.000Z 22.0 134 577.5999755859375 2020-03-07T10:24:32.000Z 22.0 133 577.79998779296875 2020-03-07T10:24:34.000Z 22.0 130 578 2020-03-07T10:24:36.000Z 22.0 128 578.20001220703125 2020-03-07T10:24:39.000Z 22.0 130 578.5999755859375 2020-03-07T10:24:46.000Z 23.0 132 579.20001220703125 2020-03-07T10:24:48.000Z 23.0 132 579.4000244140625 2020-03-07T10:24:51.000Z 23.0 129 579.79998779296875 2020-03-07T10:24:54.000Z 23.0 129 580.20001220703125 2020-03-07T10:24:58.000Z 23.0 128 581 2020-03-07T10:25:00.000Z 23.0 125 581.20001220703125 2020-03-07T10:25:01.000Z 23.0 125 581.20001220703125 2020-03-07T10:25:02.000Z 23.0 122 581.79998779296875 2020-03-07T10:25:05.000Z 23.0 117 582 2020-03-07T10:25:06.000Z 23.0 117 582.4000244140625 2020-03-07T10:25:07.000Z 23.0 116 582.79998779296875 2020-03-07T10:25:09.000Z 23.0 114 583 2020-03-07T10:25:12.000Z 23.0 111 582.79998779296875 2020-03-07T10:25:16.000Z 23.0 110 583.5999755859375 2020-03-07T10:25:18.000Z 23.0 109 584.79998779296875 2020-03-07T10:25:21.000Z 23.0 109 585.5999755859375 2020-03-07T10:25:24.000Z 23.0 111 585.5999755859375 2020-03-07T10:25:25.000Z 23.0 118 585.79998779296875 2020-03-07T10:25:26.000Z 23.0 123 586 2020-03-07T10:25:27.000Z 23.0 125 586.4000244140625 2020-03-07T10:25:30.000Z 23.0 128 586.5999755859375 2020-03-07T10:25:31.000Z 23.0 129 586.5999755859375 2020-03-07T10:25:33.000Z 23.0 131 587 2020-03-07T10:25:38.000Z 23.0 132 587.4000244140625 2020-03-07T10:25:44.000Z 23.0 135 587.5999755859375 2020-03-07T10:25:46.000Z 23.0 135 588.20001220703125 2020-03-07T10:25:50.000Z 23.0 135 589 2020-03-07T10:25:54.000Z 23.0 135 589.4000244140625 2020-03-07T10:25:55.000Z 23.0 135 590.4000244140625 2020-03-07T10:26:00.000Z 23.0 135 591 2020-03-07T10:26:04.000Z 23.0 135 591.5999755859375 2020-03-07T10:26:06.000Z 23.0 136 592.5999755859375 2020-03-07T10:26:09.000Z 23.0 133 593 2020-03-07T10:26:10.000Z 23.0 134 593 2020-03-07T10:26:11.000Z 23.0 131 592.79998779296875 2020-03-07T10:26:19.000Z 23.0 128 593 2020-03-07T10:26:23.000Z 23.0 128 593 2020-03-07T10:26:26.000Z 23.0 124 593 2020-03-07T10:26:27.000Z 23.0 124 592.79998779296875 2020-03-07T10:26:30.000Z 23.0 121 593.20001220703125 2020-03-07T10:26:37.000Z 23.0 120 593.79998779296875 2020-03-07T10:26:39.000Z 23.0 119 594.5999755859375 2020-03-07T10:26:43.000Z 23.0 115 594.79998779296875 2020-03-07T10:26:45.000Z 23.0 117 594.79998779296875 2020-03-07T10:26:46.000Z 23.0 118 595.5999755859375 2020-03-07T10:26:52.000Z 23.0 121 595.4000244140625 2020-03-07T10:26:55.000Z 23.0 125 595.20001220703125 2020-03-07T10:26:57.000Z 23.0 127 594.79998779296875 2020-03-07T10:27:02.000Z 23.0 130 595.4000244140625 2020-03-07T10:27:09.000Z 23.0 130 595.4000244140625 2020-03-07T10:27:10.000Z 23.0 127 595.5999755859375 2020-03-07T10:27:15.000Z 23.0 125 596 2020-03-07T10:27:21.000Z 23.0 125 596.20001220703125 2020-03-07T10:27:22.000Z 23.0 129 596.5999755859375 2020-03-07T10:27:24.000Z 23.0 133 597 2020-03-07T10:27:26.000Z 23.0 132 597.20001220703125 2020-03-07T10:27:27.000Z 23.0 132 597.4000244140625 2020-03-07T10:27:29.000Z 23.0 132 597.4000244140625 2020-03-07T10:27:32.000Z 22.0 135 598 2020-03-07T10:27:36.000Z 22.0 138 598.20001220703125 2020-03-07T10:27:37.000Z 22.0 137 599 2020-03-07T10:27:41.000Z 22.0 136 599.5999755859375 2020-03-07T10:27:44.000Z 22.0 137 600 2020-03-07T10:27:47.000Z 22.0 134 600.20001220703125 2020-03-07T10:27:48.000Z 22.0 134 600.79998779296875 2020-03-07T10:27:51.000Z 22.0 135 601.20001220703125 2020-03-07T10:27:53.000Z 22.0 135 601.4000244140625 2020-03-07T10:27:55.000Z 22.0 138 601.5999755859375 2020-03-07T10:27:57.000Z 22.0 140 602.4000244140625 2020-03-07T10:28:01.000Z 22.0 140 602.5999755859375 2020-03-07T10:28:03.000Z 22.0 144 602.79998779296875 2020-03-07T10:28:04.000Z 22.0 141 603.4000244140625 2020-03-07T10:28:09.000Z 22.0 140 603.5999755859375 2020-03-07T10:28:12.000Z 22.0 142 602.5999755859375 2020-03-07T10:28:18.000Z 22.0 141 602.20001220703125 2020-03-07T10:28:20.000Z 22.0 139 601.20001220703125 2020-03-07T10:28:24.000Z 22.0 140 600.79998779296875 2020-03-07T10:28:25.000Z 22.0 141 600 2020-03-07T10:28:28.000Z 22.0 139 600.20001220703125 2020-03-07T10:28:32.000Z 22.0 136 600.4000244140625 2020-03-07T10:28:37.000Z 22.0 135 600.4000244140625 2020-03-07T10:28:39.000Z 22.0 132 600.79998779296875 2020-03-07T10:28:41.000Z 22.0 131 601.20001220703125 2020-03-07T10:28:45.000Z 22.0 130 601.20001220703125 2020-03-07T10:28:47.000Z 22.0 128 601.5999755859375 2020-03-07T10:28:51.000Z 22.0 131 602.20001220703125 2020-03-07T10:28:54.000Z 22.0 131 602.20001220703125 2020-03-07T10:28:56.000Z 22.0 134 603.20001220703125 2020-03-07T10:29:05.000Z 22.0 135 603.4000244140625 2020-03-07T10:29:06.000Z 21.0 137 603.5999755859375 2020-03-07T10:29:12.000Z 21.0 140 603.79998779296875 2020-03-07T10:29:14.000Z 21.0 139 604.4000244140625 2020-03-07T10:29:20.000Z 21.0 137 604.5999755859375 2020-03-07T10:29:21.000Z 21.0 135 605.5999755859375 2020-03-07T10:29:27.000Z 21.0 133 606 2020-03-07T10:29:30.000Z 21.0 136 606 2020-03-07T10:29:33.000Z 21.0 139 606.79998779296875 2020-03-07T10:29:39.000Z 21.0 138 607.5999755859375 2020-03-07T10:29:47.000Z 21.0 136 607.4000244140625 2020-03-07T10:29:55.000Z 21.0 135 607.4000244140625 2020-03-07T10:29:58.000Z 21.0 132 607.20001220703125 2020-03-07T10:30:02.000Z 21.0 131 606.4000244140625 2020-03-07T10:30:06.000Z 21.0 134 605.5999755859375 2020-03-07T10:30:08.000Z 21.0 132 604.4000244140625 2020-03-07T10:30:11.000Z 21.0 131 604 2020-03-07T10:30:12.000Z 21.0 131 604 2020-03-07T10:30:14.000Z 21.0 131 604.20001220703125 2020-03-07T10:30:16.000Z 21.0 131 604.4000244140625 2020-03-07T10:30:17.000Z 21.0 135 604.5999755859375 2020-03-07T10:30:18.000Z 21.0 135 604.5999755859375 2020-03-07T10:30:19.000Z 21.0 138 604.5999755859375 2020-03-07T10:30:21.000Z 21.0 138 604.79998779296875 2020-03-07T10:30:23.000Z 21.0 135 605 2020-03-07T10:30:26.000Z 21.0 135 605.20001220703125 2020-03-07T10:30:32.000Z 21.0 132 605.20001220703125 2020-03-07T10:30:33.000Z 21.0 133 605.4000244140625 2020-03-07T10:30:35.000Z 21.0 130 605.79998779296875 2020-03-07T10:30:39.000Z 21.0 127 606.4000244140625 2020-03-07T10:30:46.000Z 21.0 124 606.5999755859375 2020-03-07T10:30:47.000Z 21.0 125 607.20001220703125 2020-03-07T10:30:51.000Z 21.0 128 607.5999755859375 2020-03-07T10:30:54.000Z 21.0 131 607.79998779296875 2020-03-07T10:30:56.000Z 21.0 130 608 2020-03-07T10:31:02.000Z 21.0 133 608.4000244140625 2020-03-07T10:31:09.000Z 21.0 135 609 2020-03-07T10:31:11.000Z 21.0 133 610 2020-03-07T10:31:15.000Z 21.0 132 610.20001220703125 2020-03-07T10:31:18.000Z 21.0 131 610 2020-03-07T10:31:25.000Z 21.0 133 610.20001220703125 2020-03-07T10:31:31.000Z 21.0 132 610.4000244140625 2020-03-07T10:31:33.000Z 21.0 129 610.20001220703125 2020-03-07T10:31:36.000Z 21.0 126 610.79998779296875 2020-03-07T10:31:41.000Z 21.0 124 611.20001220703125 2020-03-07T10:31:42.000Z 21.0 123 611.79998779296875 2020-03-07T10:31:44.000Z 21.0 126 612.4000244140625 2020-03-07T10:31:46.000Z 21.0 126 612.79998779296875 2020-03-07T10:31:49.000Z 21.0 126 612.5999755859375 2020-03-07T10:31:54.000Z 21.0 128 613 2020-03-07T10:32:01.000Z 21.0 127 613.5999755859375 2020-03-07T10:32:04.000Z 21.0 125 613.79998779296875 2020-03-07T10:32:07.000Z 21.0 122 613.79998779296875 2020-03-07T10:32:08.000Z 21.0 122 612.79998779296875 2020-03-07T10:32:15.000Z 21.0 122 612.20001220703125 2020-03-07T10:32:17.000Z 21.0 121 612 2020-03-07T10:32:18.000Z 21.0 125 611.5999755859375 2020-03-07T10:32:19.000Z 21.0 123 611.20001220703125 2020-03-07T10:32:20.000Z 21.0 125 610.79998779296875 2020-03-07T10:32:21.000Z 21.0 126 610.5999755859375 2020-03-07T10:32:22.000Z 21.0 128 610.4000244140625 2020-03-07T10:32:23.000Z 21.0 127 610.5999755859375 2020-03-07T10:32:25.000Z 21.0 126 610.5999755859375 2020-03-07T10:32:26.000Z 21.0 128 610.5999755859375 2020-03-07T10:32:27.000Z 21.0 127 611.5999755859375 2020-03-07T10:32:31.000Z 21.0 126 612 2020-03-07T10:32:35.000Z 21.0 123 612.20001220703125 2020-03-07T10:32:37.000Z 21.0 122 612.20001220703125 2020-03-07T10:32:39.000Z 21.0 119 612 2020-03-07T10:32:43.000Z 21.0 120 611.4000244140625 2020-03-07T10:32:48.000Z 21.0 117 611 2020-03-07T10:32:49.000Z 21.0 117 610.20001220703125 2020-03-07T10:32:52.000Z 21.0 116 609.79998779296875 2020-03-07T10:32:53.000Z 21.0 116 609.5999755859375 2020-03-07T10:32:55.000Z 21.0 115 609.4000244140625 2020-03-07T10:32:56.000Z 21.0 114 608.5999755859375 2020-03-07T10:32:58.000Z 21.0 114 608 2020-03-07T10:33:00.000Z 21.0 112 607.5999755859375 2020-03-07T10:33:02.000Z 21.0 110 607.4000244140625 2020-03-07T10:33:03.000Z 21.0 110 607 2020-03-07T10:33:05.000Z 21.0 109 606.5999755859375 2020-03-07T10:33:09.000Z 21.0 109 606.5999755859375 2020-03-07T10:33:11.000Z 21.0 109 606.5999755859375 2020-03-07T10:33:14.000Z 21.0 106 606.5999755859375 2020-03-07T10:33:17.000Z 21.0 103 606.4000244140625 2020-03-07T10:33:19.000Z 21.0 104 606.20001220703125 2020-03-07T10:33:20.000Z 21.0 105 605.79998779296875 2020-03-07T10:33:26.000Z 21.0 108 605.5999755859375 2020-03-07T10:33:30.000Z 21.0 113 605.5999755859375 2020-03-07T10:33:31.000Z 21.0 115 605.4000244140625 2020-03-07T10:33:33.000Z 21.0 118 605.20001220703125 2020-03-07T10:33:34.000Z 21.0 117 605 2020-03-07T10:33:44.000Z 21.0 116 605 2020-03-07T10:33:45.000Z 21.0 116 605 2020-03-07T10:33:49.000Z 21.0 113 605 2020-03-07T10:33:51.000Z 21.0 115 604.79998779296875 2020-03-07T10:33:53.000Z 21.0 115 604.79998779296875 2020-03-07T10:33:54.000Z 21.0 115 604.5999755859375 2020-03-07T10:33:57.000Z 21.0 115 605 2020-03-07T10:34:01.000Z 21.0 119 605.4000244140625 2020-03-07T10:34:02.000Z 21.0 118 606.79998779296875 2020-03-07T10:34:06.000Z 21.0 119 608.20001220703125 2020-03-07T10:34:09.000Z 21.0 119 608.5999755859375 2020-03-07T10:34:11.000Z 21.0 119 609.20001220703125 2020-03-07T10:34:13.000Z 21.0 120 610 2020-03-07T10:34:15.000Z 21.0 117 610.20001220703125 2020-03-07T10:34:18.000Z 21.0 118 611.79998779296875 2020-03-07T10:34:22.000Z 21.0 115 613.20001220703125 2020-03-07T10:34:25.000Z 21.0 114 613.5999755859375 2020-03-07T10:34:26.000Z 21.0 114 614.20001220703125 2020-03-07T10:34:27.000Z 21.0 113 615.20001220703125 2020-03-07T10:34:31.000Z 21.0 112 615.4000244140625 2020-03-07T10:34:32.000Z 21.0 112 615.20001220703125 2020-03-07T10:34:37.000Z 21.0 108 615.20001220703125 2020-03-07T10:34:38.000Z 21.0 108 615 2020-03-07T10:34:41.000Z 21.0 109 615 2020-03-07T10:34:42.000Z 21.0 108 615.20001220703125 2020-03-07T10:34:47.000Z 21.0 107 615.5999755859375 2020-03-07T10:34:51.000Z 21.0 104 615.79998779296875 2020-03-07T10:34:54.000Z 21.0 104 616.4000244140625 2020-03-07T10:34:58.000Z 21.0 104 617 2020-03-07T10:35:01.000Z 21.0 101 617.20001220703125 2020-03-07T10:35:07.000Z 21.0 101 616.79998779296875 2020-03-07T10:35:12.000Z 21.0 97 616.5999755859375 2020-03-07T10:35:14.000Z 21.0 96 616.20001220703125 2020-03-07T10:35:21.000Z 21.0 94 616.5999755859375 2020-03-07T10:35:27.000Z 21.0 95 617 2020-03-07T10:35:33.000Z 21.0 93 617 2020-03-07T10:35:34.000Z 21.0 91 616.4000244140625 2020-03-07T10:35:39.000Z 21.0 94 616.4000244140625 2020-03-07T10:35:40.000Z 21.0 96 616.20001220703125 2020-03-07T10:35:41.000Z 21.0 99 616.20001220703125 2020-03-07T10:35:44.000Z 21.0 103 616.20001220703125 2020-03-07T10:35:47.000Z 21.0 103 616.20001220703125 2020-03-07T10:35:49.000Z 21.0 106 616.20001220703125 2020-03-07T10:35:51.000Z 21.0 109 616.4000244140625 2020-03-07T10:35:54.000Z 21.0 112 617.4000244140625 2020-03-07T10:35:57.000Z 21.0 114 617.79998779296875 2020-03-07T10:35:59.000Z 21.0 115 618 2020-03-07T10:36:00.000Z 21.0 115 618.4000244140625 2020-03-07T10:36:03.000Z 21.0 114 618.79998779296875 2020-03-07T10:36:04.000Z 21.0 111 619 2020-03-07T10:36:05.000Z 21.0 113 619 2020-03-07T10:36:10.000Z 21.0 116 619 2020-03-07T10:36:13.000Z 21.0 119 619.20001220703125 2020-03-07T10:36:15.000Z 21.0 122 619.5999755859375 2020-03-07T10:36:18.000Z 21.0 121 620 2020-03-07T10:36:20.000Z 21.0 122 620.4000244140625 2020-03-07T10:36:22.000Z 21.0 119 620.5999755859375 2020-03-07T10:36:23.000Z 21.0 119 621.20001220703125 2020-03-07T10:36:26.000Z 21.0 118 621.4000244140625 2020-03-07T10:36:30.000Z 21.0 116 621.4000244140625 2020-03-07T10:36:36.000Z 21.0 113 621.4000244140625 2020-03-07T10:36:37.000Z 21.0 114 620.5999755859375 2020-03-07T10:36:44.000Z 21.0 113 620.4000244140625 2020-03-07T10:36:52.000Z 21.0 115 620.20001220703125 2020-03-07T10:36:55.000Z 21.0 118 620.4000244140625 2020-03-07T10:36:59.000Z 21.0 116 620.5999755859375 2020-03-07T10:37:04.000Z 21.0 118 620.79998779296875 2020-03-07T10:37:07.000Z 21.0 118 620.5999755859375 2020-03-07T10:37:12.000Z 21.0 118 621 2020-03-07T10:37:17.000Z 20.0 115 622.5999755859375 2020-03-07T10:37:22.000Z 20.0 118 623 2020-03-07T10:37:23.000Z 20.0 118 623.5999755859375 2020-03-07T10:37:27.000Z 20.0 118 624.20001220703125 2020-03-07T10:37:30.000Z 20.0 118 624.5999755859375 2020-03-07T10:37:31.000Z 20.0 115 625.5999755859375 2020-03-07T10:37:37.000Z 20.0 115 625.79998779296875 2020-03-07T10:37:38.000Z 20.0 116 626.20001220703125 2020-03-07T10:37:42.000Z 20.0 119 626.79998779296875 2020-03-07T10:37:47.000Z 20.0 119 626.79998779296875 2020-03-07T10:37:53.000Z 20.0 119 627 2020-03-07T10:38:03.000Z 20.0 119 627.4000244140625 2020-03-07T10:38:07.000Z 20.0 116 627.79998779296875 2020-03-07T10:38:09.000Z 20.0 115 628.20001220703125 2020-03-07T10:38:11.000Z 20.0 115 628.79998779296875 2020-03-07T10:38:14.000Z 20.0 115 629 2020-03-07T10:38:15.000Z 20.0 112 630 2020-03-07T10:38:19.000Z 20.0 109 631.20001220703125 2020-03-07T10:38:22.000Z 20.0 113 631.79998779296875 2020-03-07T10:38:25.000Z 20.0 116 632 2020-03-07T10:38:26.000Z 20.0 117 632.20001220703125 2020-03-07T10:38:28.000Z 20.0 117 633.20001220703125 2020-03-07T10:38:31.000Z 20.0 120 633.4000244140625 2020-03-07T10:38:32.000Z 20.0 120 634.79998779296875 2020-03-07T10:38:35.000Z 20.0 121 635.20001220703125 2020-03-07T10:38:36.000Z 20.0 118 636 2020-03-07T10:38:38.000Z 20.0 118 637.4000244140625 2020-03-07T10:38:44.000Z 20.0 111 638.4000244140625 2020-03-07T10:38:46.000Z 20.0 108 639.5999755859375 2020-03-07T10:38:49.000Z 20.0 109 640 2020-03-07T10:38:52.000Z 20.0 106 640.20001220703125 2020-03-07T10:38:53.000Z 20.0 107 640.5999755859375 2020-03-07T10:38:56.000Z 21.0 106 641.20001220703125 2020-03-07T10:38:58.000Z 21.0 109 641.5999755859375 2020-03-07T10:39:00.000Z 21.0 108 641.5999755859375 2020-03-07T10:39:01.000Z 21.0 108 642.5999755859375 2020-03-07T10:39:09.000Z 21.0 107 643.5999755859375 2020-03-07T10:39:13.000Z 21.0 106 644 2020-03-07T10:39:16.000Z 21.0 104 644.5999755859375 2020-03-07T10:39:20.000Z 21.0 107 644.79998779296875 2020-03-07T10:39:23.000Z 21.0 108 644.79998779296875 2020-03-07T10:39:24.000Z 21.0 109 646 2020-03-07T10:39:28.000Z 21.0 110 646.5999755859375 2020-03-07T10:39:30.000Z 21.0 112 647 2020-03-07T10:39:33.000Z 21.0 111 647.4000244140625 2020-03-07T10:39:36.000Z 21.0 108 648 2020-03-07T10:39:39.000Z 21.0 106 648.20001220703125 2020-03-07T10:39:40.000Z 21.0 105 648.5999755859375 2020-03-07T10:39:42.000Z 21.0 105 649.20001220703125 2020-03-07T10:39:46.000Z 21.0 108 649.4000244140625 2020-03-07T10:39:47.000Z 21.0 108 649.5999755859375 2020-03-07T10:39:49.000Z 21.0 105 649.79998779296875 2020-03-07T10:39:51.000Z 21.0 104 650.4000244140625 2020-03-07T10:39:55.000Z 21.0 105 651 2020-03-07T10:39:59.000Z 21.0 106 651.4000244140625 2020-03-07T10:40:03.000Z 21.0 99 652 2020-03-07T10:40:06.000Z 21.0 98 652.20001220703125 2020-03-07T10:40:13.000Z 21.0 99 652.5999755859375 2020-03-07T10:40:14.000Z 21.0 100 653.5999755859375 2020-03-07T10:40:22.000Z 21.0 102 654.5999755859375 2020-03-07T10:40:26.000Z 21.0 106 655 2020-03-07T10:40:28.000Z 21.0 106 655.20001220703125 2020-03-07T10:40:32.000Z 21.0 109 655.20001220703125 2020-03-07T10:40:33.000Z 21.0 102 655 2020-03-07T10:40:35.000Z 21.0 99 654.5999755859375 2020-03-07T10:40:39.000Z 21.0 98 653.79998779296875 2020-03-07T10:40:46.000Z 21.0 95 654.20001220703125 2020-03-07T10:40:49.000Z 21.0 95 654.4000244140625 2020-03-07T10:41:00.000Z 21.0 92 653.79998779296875 2020-03-07T10:41:03.000Z 21.0 93 653.5999755859375 2020-03-07T10:41:05.000Z 21.0 90 653.4000244140625 2020-03-07T10:41:06.000Z 21.0 93 653.20001220703125 2020-03-07T10:41:09.000Z 21.0 90 653.79998779296875 2020-03-07T10:41:15.000Z 21.0 87 653.79998779296875 2020-03-07T10:41:16.000Z 21.0 89 654 2020-03-07T10:41:23.000Z 21.0 88 654.20001220703125 2020-03-07T10:41:24.000Z 21.0 87 654.5999755859375 2020-03-07T10:41:26.000Z 21.0 89 654.5999755859375 2020-03-07T10:41:29.000Z 21.0 86 654 2020-03-07T10:41:33.000Z 21.0 84 653.79998779296875 2020-03-07T10:41:34.000Z 21.0 85 653.5999755859375 2020-03-07T10:41:35.000Z 21.0 84 653.5999755859375 2020-03-07T10:41:37.000Z 21.0 85 652.79998779296875 2020-03-07T10:41:40.000Z 21.0 91 652.79998779296875 2020-03-07T10:41:41.000Z 21.0 92 652.79998779296875 2020-03-07T10:41:42.000Z 21.0 93 653 2020-03-07T10:41:44.000Z 21.0 93 653.4000244140625 2020-03-07T10:41:46.000Z 20.0 92 653.5999755859375 2020-03-07T10:41:49.000Z 20.0 91 653.5999755859375 2020-03-07T10:41:50.000Z 20.0 91 653.4000244140625 2020-03-07T10:41:54.000Z 20.0 89 654.20001220703125 2020-03-07T10:42:00.000Z 20.0 88 654.4000244140625 2020-03-07T10:42:03.000Z 20.0 87 654.4000244140625 2020-03-07T10:42:05.000Z 20.0 87 654.20001220703125 2020-03-07T10:42:08.000Z 20.0 90 654.20001220703125 2020-03-07T10:42:09.000Z 20.0 94 654 2020-03-07T10:42:10.000Z 20.0 99 653.5999755859375 2020-03-07T10:42:11.000Z 20.0 103 653.20001220703125 2020-03-07T10:42:12.000Z 20.0 107 652.79998779296875 2020-03-07T10:42:14.000Z 20.0 110 652.4000244140625 2020-03-07T10:42:16.000Z 20.0 112 651.5999755859375 2020-03-07T10:42:18.000Z 20.0 113 651.20001220703125 2020-03-07T10:42:19.000Z 20.0 114 650.20001220703125 2020-03-07T10:42:21.000Z 20.0 111 649.79998779296875 2020-03-07T10:42:22.000Z 20.0 109 649.4000244140625 2020-03-07T10:42:23.000Z 20.0 107 648.5999755859375 2020-03-07T10:42:26.000Z 20.0 105 647 2020-03-07T10:42:29.000Z 19.0 104 646.20001220703125 2020-03-07T10:42:31.000Z 19.0 103 645.79998779296875 2020-03-07T10:42:32.000Z 19.0 103 645.4000244140625 2020-03-07T10:42:33.000Z 19.0 103 644.79998779296875 2020-03-07T10:42:35.000Z 19.0 103 644.5999755859375 2020-03-07T10:42:37.000Z 19.0 103 644.4000244140625 2020-03-07T10:42:39.000Z 19.0 99 644.4000244140625 2020-03-07T10:42:40.000Z 19.0 102 644.4000244140625 2020-03-07T10:42:42.000Z 19.0 101 644.4000244140625 2020-03-07T10:42:47.000Z 19.0 97 644.20001220703125 2020-03-07T10:42:48.000Z 19.0 100 643.5999755859375 2020-03-07T10:42:51.000Z 19.0 99 643.5999755859375 2020-03-07T10:42:52.000Z 19.0 98 643.4000244140625 2020-03-07T10:42:54.000Z 19.0 98 643 2020-03-07T10:42:57.000Z 19.0 95 642.79998779296875 2020-03-07T10:42:58.000Z 19.0 96 642.5999755859375 2020-03-07T10:42:59.000Z 19.0 96 641.4000244140625 2020-03-07T10:43:03.000Z 19.0 96 640.20001220703125 2020-03-07T10:43:06.000Z 19.0 95 639.4000244140625 2020-03-07T10:43:07.000Z 19.0 92 638.5999755859375 2020-03-07T10:43:08.000Z 19.0 95 638 2020-03-07T10:43:09.000Z 19.0 98 637.79998779296875 2020-03-07T10:43:10.000Z 19.0 101 637.5999755859375 2020-03-07T10:43:11.000Z 19.0 102 637.79998779296875 2020-03-07T10:43:12.000Z 19.0 102 639.20001220703125 2020-03-07T10:43:15.000Z 19.0 101 639.4000244140625 2020-03-07T10:43:16.000Z 19.0 104 639.79998779296875 2020-03-07T10:43:18.000Z 19.0 101 639.79998779296875 2020-03-07T10:43:19.000Z 19.0 100 639.5999755859375 2020-03-07T10:43:24.000Z 19.0 98 639.5999755859375 2020-03-07T10:43:27.000Z 19.0 97 639.5999755859375 2020-03-07T10:43:28.000Z 19.0 94 639.79998779296875 2020-03-07T10:43:31.000Z 19.0 97 639.4000244140625 2020-03-07T10:43:33.000Z 19.0 96 639 2020-03-07T10:43:36.000Z 19.0 96 639 2020-03-07T10:43:39.000Z 19.0 94 639.79998779296875 2020-03-07T10:43:42.000Z 19.0 91 639.79998779296875 2020-03-07T10:43:43.000Z 19.0 95 640 2020-03-07T10:43:45.000Z 19.0 92 640.20001220703125 2020-03-07T10:43:46.000Z 19.0 91 640.4000244140625 2020-03-07T10:43:47.000Z 19.0 94 641 2020-03-07T10:43:49.000Z 19.0 92 641.4000244140625 2020-03-07T10:43:52.000Z 19.0 93 641.5999755859375 2020-03-07T10:43:53.000Z 19.0 95 642 2020-03-07T10:43:56.000Z 19.0 96 642.20001220703125 2020-03-07T10:43:57.000Z 19.0 97 643 2020-03-07T10:44:04.000Z 19.0 96 643.20001220703125 2020-03-07T10:44:05.000Z 19.0 96 644 2020-03-07T10:44:10.000Z 19.0 99 644 2020-03-07T10:44:11.000Z 19.0 103 644.20001220703125 2020-03-07T10:44:13.000Z 19.0 106 644.20001220703125 2020-03-07T10:44:14.000Z 19.0 106 644.4000244140625 2020-03-07T10:44:15.000Z 19.0 109 644.79998779296875 2020-03-07T10:44:17.000Z 19.0 113 645 2020-03-07T10:44:19.000Z 19.0 116 645.20001220703125 2020-03-07T10:44:20.000Z 19.0 116 645.4000244140625 2020-03-07T10:44:22.000Z 19.0 117 646.4000244140625 2020-03-07T10:44:27.000Z 19.0 121 646.4000244140625 2020-03-07T10:44:28.000Z 19.0 122 647.4000244140625 2020-03-07T10:44:35.000Z 19.0 120 648 2020-03-07T10:44:41.000Z 19.0 117 648 2020-03-07T10:44:42.000Z 19.0 117 648.4000244140625 2020-03-07T10:44:45.000Z 19.0 117 648.79998779296875 2020-03-07T10:44:47.000Z 19.0 120 649.20001220703125 2020-03-07T10:44:49.000Z 19.0 120 649.4000244140625 2020-03-07T10:44:51.000Z 19.0 123 649.5999755859375 2020-03-07T10:44:52.000Z 19.0 122 650.5999755859375 2020-03-07T10:44:57.000Z 19.0 120 651.5999755859375 2020-03-07T10:45:00.000Z 19.0 119 652.20001220703125 2020-03-07T10:45:02.000Z 19.0 122 652.79998779296875 2020-03-07T10:45:04.000Z 19.0 124 653.20001220703125 2020-03-07T10:45:05.000Z 19.0 121 653.79998779296875 2020-03-07T10:45:07.000Z 19.0 121 654.20001220703125 2020-03-07T10:45:08.000Z 19.0 124 654.5999755859375 2020-03-07T10:45:11.000Z 19.0 124 654.79998779296875 2020-03-07T10:45:15.000Z 19.0 120 654.79998779296875 2020-03-07T10:45:16.000Z 19.0 119 654.5999755859375 2020-03-07T10:45:17.000Z 19.0 122 654.20001220703125 2020-03-07T10:45:21.000Z 19.0 122 654 2020-03-07T10:45:24.000Z 19.0 119 654 2020-03-07T10:45:26.000Z 19.0 122 654.5999755859375 2020-03-07T10:45:31.000Z 19.0 119 655 2020-03-07T10:45:34.000Z 19.0 117 655.4000244140625 2020-03-07T10:45:37.000Z 19.0 116 656 2020-03-07T10:45:39.000Z 19.0 114 657 2020-03-07T10:45:43.000Z 19.0 114 657.20001220703125 2020-03-07T10:45:44.000Z 19.0 113 657.20001220703125 2020-03-07T10:45:47.000Z 19.0 112 657 2020-03-07T10:45:48.000Z 19.0 111 655.79998779296875 2020-03-07T10:45:52.000Z 19.0 113 655.20001220703125 2020-03-07T10:45:55.000Z 19.0 116 655 2020-03-07T10:45:56.000Z 19.0 116 654.5999755859375 2020-03-07T10:45:57.000Z 19.0 116 653.5999755859375 2020-03-07T10:46:00.000Z 19.0 117 652.79998779296875 2020-03-07T10:46:05.000Z 19.0 117 652.5999755859375 2020-03-07T10:46:06.000Z 19.0 117 652.79998779296875 2020-03-07T10:46:07.000Z 19.0 116 652.79998779296875 2020-03-07T10:46:10.000Z 19.0 115 653.5999755859375 2020-03-07T10:46:13.000Z 18.0 112 654.79998779296875 2020-03-07T10:46:16.000Z 18.0 113 655.79998779296875 2020-03-07T10:46:20.000Z 18.0 113 657 2020-03-07T10:46:23.000Z 18.0 114 657.20001220703125 2020-03-07T10:46:24.000Z 18.0 115 658 2020-03-07T10:46:28.000Z 18.0 117 658.4000244140625 2020-03-07T10:46:30.000Z 18.0 117 659.20001220703125 2020-03-07T10:46:32.000Z 18.0 117 659.4000244140625 2020-03-07T10:46:34.000Z 18.0 120 659.20001220703125 2020-03-07T10:46:37.000Z 18.0 117 659.20001220703125 2020-03-07T10:46:40.000Z 18.0 114 659.4000244140625 2020-03-07T10:46:43.000Z 18.0 114 659 2020-03-07T10:46:50.000Z 18.0 112 658 2020-03-07T10:46:54.000Z 18.0 109 657.79998779296875 2020-03-07T10:46:55.000Z 18.0 109 657.4000244140625 2020-03-07T10:46:56.000Z 18.0 109 657 2020-03-07T10:46:57.000Z 18.0 108 656.20001220703125 2020-03-07T10:47:00.000Z 18.0 107 655.79998779296875 2020-03-07T10:47:01.000Z 18.0 108 655.20001220703125 2020-03-07T10:47:04.000Z 18.0 106 654.79998779296875 2020-03-07T10:47:09.000Z 18.0 103 653.79998779296875 2020-03-07T10:47:13.000Z 18.0 101 652.79998779296875 2020-03-07T10:47:19.000Z 18.0 102 652.79998779296875 2020-03-07T10:47:21.000Z 18.0 101 652.5999755859375 2020-03-07T10:47:24.000Z 18.0 99 651 2020-03-07T10:47:26.000Z 18.0 98 649.4000244140625 2020-03-07T10:47:28.000Z 18.0 96 648.4000244140625 2020-03-07T10:47:29.000Z 18.0 97 647.4000244140625 2020-03-07T10:47:30.000Z 18.0 96 645.79998779296875 2020-03-07T10:47:32.000Z 18.0 97 645.20001220703125 2020-03-07T10:47:33.000Z 18.0 96 644.79998779296875 2020-03-07T10:47:34.000Z 18.0 96 643.5999755859375 2020-03-07T10:47:35.000Z 18.0 100 642 2020-03-07T10:47:36.000Z 18.0 102 640 2020-03-07T10:47:37.000Z 18.0 102 638.5999755859375 2020-03-07T10:47:38.000Z 18.0 104 637.5999755859375 2020-03-07T10:47:39.000Z 18.0 105 636.20001220703125 2020-03-07T10:47:41.000Z 18.0 106 635.5999755859375 2020-03-07T10:47:42.000Z 18.0 108 635.20001220703125 2020-03-07T10:47:43.000Z 18.0 109 634.5999755859375 2020-03-07T10:47:44.000Z 18.0 634 2020-03-07T10:47:45.000Z 18.0 108 633.20001220703125 2020-03-07T10:47:46.000Z 18.0 108 632.5999755859375 2020-03-07T10:47:47.000Z 18.0 109 631.5999755859375 2020-03-07T10:47:48.000Z 18.0 108 630.5999755859375 2020-03-07T10:47:49.000Z 18.0 107 628.79998779296875 2020-03-07T10:47:51.000Z 18.0 108 628 2020-03-07T10:47:52.000Z 18.0 108 627.20001220703125 2020-03-07T10:47:53.000Z 18.0 106 626.20001220703125 2020-03-07T10:47:54.000Z 18.0 107 625.20001220703125 2020-03-07T10:47:55.000Z 18.0 106 624.5999755859375 2020-03-07T10:47:56.000Z 18.0 105 624.20001220703125 2020-03-07T10:47:57.000Z 18.0 104 624.20001220703125 2020-03-07T10:48:01.000Z 18.0 103 624.79998779296875 2020-03-07T10:48:07.000Z 18.0 99 625 2020-03-07T10:48:08.000Z 18.0 102 625.20001220703125 2020-03-07T10:48:10.000Z 18.0 105 625.79998779296875 2020-03-07T10:48:15.000Z 18.0 107 625.79998779296875 2020-03-07T10:48:21.000Z 18.0 110 625.79998779296875 2020-03-07T10:48:22.000Z 18.0 110 626.4000244140625 2020-03-07T10:48:26.000Z 18.0 112 626.5999755859375 2020-03-07T10:48:29.000Z 18.0 110 626.5999755859375 2020-03-07T10:48:33.000Z 18.0 111 626.5999755859375 2020-03-07T10:48:39.000Z 18.0 106 626.5999755859375 2020-03-07T10:48:41.000Z 18.0 107 626.5999755859375 2020-03-07T10:48:42.000Z 18.0 104 627.4000244140625 2020-03-07T10:48:49.000Z 18.0 105 627.79998779296875 2020-03-07T10:48:52.000Z 18.0 102 627.79998779296875 2020-03-07T10:48:53.000Z 18.0 105 628.20001220703125 2020-03-07T10:48:56.000Z 18.0 108 628.4000244140625 2020-03-07T10:48:59.000Z 18.0 110 628.4000244140625 2020-03-07T10:49:07.000Z 19.0 112 628.4000244140625 2020-03-07T10:49:11.000Z 19.0 115 628.4000244140625 2020-03-07T10:49:13.000Z 19.0 113 628.4000244140625 2020-03-07T10:49:17.000Z 19.0 114 628.5999755859375 2020-03-07T10:49:21.000Z 19.0 114 627.5999755859375 2020-03-07T10:49:28.000Z 19.0 113 627.4000244140625 2020-03-07T10:49:29.000Z 19.0 113 626.79998779296875 2020-03-07T10:49:33.000Z 19.0 111 626.5999755859375 2020-03-07T10:49:37.000Z 19.0 109 626.4000244140625 2020-03-07T10:49:38.000Z 19.0 109 626 2020-03-07T10:49:39.000Z 19.0 108 625.5999755859375 2020-03-07T10:49:40.000Z 19.0 108 624.79998779296875 2020-03-07T10:49:42.000Z 19.0 108 623.79998779296875 2020-03-07T10:49:45.000Z 19.0 106 623.4000244140625 2020-03-07T10:49:46.000Z 19.0 107 622.5999755859375 2020-03-07T10:49:47.000Z 19.0 105 621.20001220703125 2020-03-07T10:49:49.000Z 19.0 103 620.20001220703125 2020-03-07T10:49:51.000Z 19.0 103 618.5999755859375 2020-03-07T10:49:54.000Z 19.0 103 618.20001220703125 2020-03-07T10:49:55.000Z 19.0 102 617.4000244140625 2020-03-07T10:49:57.000Z 19.0 103 616.79998779296875 2020-03-07T10:49:59.000Z 19.0 104 616.4000244140625 2020-03-07T10:50:00.000Z 19.0 103 615.4000244140625 2020-03-07T10:50:02.000Z 19.0 101 614.5999755859375 2020-03-07T10:50:03.000Z 19.0 99 613.79998779296875 2020-03-07T10:50:04.000Z 19.0 99 613.20001220703125 2020-03-07T10:50:05.000Z 19.0 96 612.5999755859375 2020-03-07T10:50:06.000Z 19.0 95 611.5999755859375 2020-03-07T10:50:08.000Z 19.0 94 611 2020-03-07T10:50:09.000Z 19.0 93 609.79998779296875 2020-03-07T10:50:11.000Z 19.0 91 609.20001220703125 2020-03-07T10:50:14.000Z 19.0 92 609 2020-03-07T10:50:16.000Z 19.0 92 609 2020-03-07T10:50:18.000Z 19.0 91 609 2020-03-07T10:50:19.000Z 19.0 91 609.20001220703125 2020-03-07T10:50:26.000Z 19.0 90 609.20001220703125 2020-03-07T10:50:27.000Z 19.0 88 609.4000244140625 2020-03-07T10:50:30.000Z 19.0 89 609.4000244140625 2020-03-07T10:50:32.000Z 19.0 89 609.4000244140625 2020-03-07T10:50:34.000Z 19.0 92 609.20001220703125 2020-03-07T10:50:38.000Z 19.0 93 609 2020-03-07T10:50:39.000Z 19.0 93 609 2020-03-07T10:50:41.000Z 19.0 91 608.5999755859375 2020-03-07T10:50:42.000Z 19.0 93 608 2020-03-07T10:50:45.000Z 19.0 96 608 2020-03-07T10:50:48.000Z 19.0 97 608.20001220703125 2020-03-07T10:50:51.000Z 19.0 100 609 2020-03-07T10:50:55.000Z 19.0 98 609 2020-03-07T10:51:01.000Z 19.0 97 609 2020-03-07T10:51:04.000Z 19.0 94 608.5999755859375 2020-03-07T10:51:06.000Z 19.0 94 608.79998779296875 2020-03-07T10:51:11.000Z 19.0 97 608.79998779296875 2020-03-07T10:51:13.000Z 19.0 100 608.4000244140625 2020-03-07T10:51:16.000Z 19.0 103 608.20001220703125 2020-03-07T10:51:17.000Z 19.0 107 607.79998779296875 2020-03-07T10:51:19.000Z 19.0 110 607.79998779296875 2020-03-07T10:51:20.000Z 19.0 113 607.5999755859375 2020-03-07T10:51:22.000Z 19.0 116 607.4000244140625 2020-03-07T10:51:23.000Z 19.0 116 607.20001220703125 2020-03-07T10:51:24.000Z 19.0 116 607 2020-03-07T10:51:26.000Z 19.0 115 607.79998779296875 2020-03-07T10:51:33.000Z 19.0 112 608 2020-03-07T10:51:35.000Z 19.0 109 608.4000244140625 2020-03-07T10:51:39.000Z 19.0 108 608.4000244140625 2020-03-07T10:51:41.000Z 19.0 109 608.20001220703125 2020-03-07T10:51:43.000Z 19.0 108 608 2020-03-07T10:51:44.000Z 19.0 108 607.79998779296875 2020-03-07T10:51:45.000Z 19.0 106 607.20001220703125 2020-03-07T10:51:48.000Z 19.0 103 607.20001220703125 2020-03-07T10:51:49.000Z 19.0 102 607.20001220703125 2020-03-07T10:51:54.000Z 19.0 105 607.20001220703125 2020-03-07T10:51:55.000Z 19.0 109 607.4000244140625 2020-03-07T10:51:56.000Z 19.0 112 607.4000244140625 2020-03-07T10:51:58.000Z 19.0 117 607.20001220703125 2020-03-07T10:52:01.000Z 19.0 119 607 2020-03-07T10:52:02.000Z 19.0 118 606.4000244140625 2020-03-07T10:52:04.000Z 19.0 118 605.79998779296875 2020-03-07T10:52:05.000Z 19.0 118 605 2020-03-07T10:52:07.000Z 19.0 117 604 2020-03-07T10:52:09.000Z 19.0 113 603.5999755859375 2020-03-07T10:52:10.000Z 19.0 114 603 2020-03-07T10:52:12.000Z 19.0 117 603 2020-03-07T10:52:14.000Z 19.0 120 603 2020-03-07T10:52:15.000Z 19.0 120 603.20001220703125 2020-03-07T10:52:20.000Z 19.0 123 603.20001220703125 2020-03-07T10:52:24.000Z 19.0 121 603.5999755859375 2020-03-07T10:52:30.000Z 18.0 123 603.4000244140625 2020-03-07T10:52:32.000Z 18.0 119 602.79998779296875 2020-03-07T10:52:38.000Z 18.0 116 602.5999755859375 2020-03-07T10:52:40.000Z 18.0 115 602.4000244140625 2020-03-07T10:52:41.000Z 19.0 114 602 2020-03-07T10:52:42.000Z 18.0 115 601.20001220703125 2020-03-07T10:52:44.000Z 19.0 114 600.79998779296875 2020-03-07T10:52:49.000Z 19.0 113 600.79998779296875 2020-03-07T10:52:52.000Z 19.0 116 601 2020-03-07T10:52:53.000Z 19.0 116 601.20001220703125 2020-03-07T10:52:59.000Z 19.0 116 601.20001220703125 2020-03-07T10:53:02.000Z 19.0 113 600.5999755859375 2020-03-07T10:53:05.000Z 19.0 111 600 2020-03-07T10:53:08.000Z 19.0 112 599.79998779296875 2020-03-07T10:53:11.000Z 19.0 109 599.4000244140625 2020-03-07T10:53:13.000Z 19.0 108 598.79998779296875 2020-03-07T10:53:15.000Z 19.0 105 598.5999755859375 2020-03-07T10:53:19.000Z 19.0 106 598 2020-03-07T10:53:23.000Z 19.0 106 597.5999755859375 2020-03-07T10:53:24.000Z 19.0 106 597 2020-03-07T10:53:25.000Z 19.0 102 596.4000244140625 2020-03-07T10:53:27.000Z 19.0 103 596.20001220703125 2020-03-07T10:53:28.000Z 19.0 104 596.20001220703125 2020-03-07T10:53:29.000Z 19.0 103 596.20001220703125 2020-03-07T10:53:31.000Z 19.0 103 596.5999755859375 2020-03-07T10:53:32.000Z 19.0 101 597.20001220703125 2020-03-07T10:53:38.000Z 19.0 99 597.20001220703125 2020-03-07T10:53:44.000Z 19.0 98 597.4000244140625 2020-03-07T10:53:45.000Z 19.0 98 597.5999755859375 2020-03-07T10:53:47.000Z 19.0 97 598 2020-03-07T10:53:49.000Z 19.0 97 598.4000244140625 2020-03-07T10:53:51.000Z 18.0 93 598.5999755859375 2020-03-07T10:53:54.000Z 18.0 98 598.79998779296875 2020-03-07T10:53:56.000Z 18.0 102 598.5999755859375 2020-03-07T10:53:57.000Z 18.0 106 598.79998779296875 2020-03-07T10:53:59.000Z 18.0 112 598.79998779296875 2020-03-07T10:54:00.000Z 18.0 112 599 2020-03-07T10:54:01.000Z 18.0 113 598.79998779296875 2020-03-07T10:54:05.000Z 18.0 115 598.79998779296875 2020-03-07T10:54:11.000Z 18.0 118 598.79998779296875 2020-03-07T10:54:12.000Z 18.0 118 598.5999755859375 2020-03-07T10:54:18.000Z 18.0 121 598.5999755859375 2020-03-07T10:54:20.000Z 18.0 119 598.5999755859375 2020-03-07T10:54:22.000Z 19.0 119 598.79998779296875 2020-03-07T10:54:27.000Z 19.0 113 599 2020-03-07T10:54:28.000Z 19.0 111 599.20001220703125 2020-03-07T10:54:30.000Z 19.0 108 599.79998779296875 2020-03-07T10:54:33.000Z 19.0 108 600.4000244140625 2020-03-07T10:54:36.000Z 19.0 111 600.5999755859375 2020-03-07T10:54:38.000Z 19.0 112 601 2020-03-07T10:54:39.000Z 19.0 113 602 2020-03-07T10:54:44.000Z 19.0 116 602 2020-03-07T10:54:45.000Z 19.0 116 602 2020-03-07T10:54:46.000Z 19.0 117 602.20001220703125 2020-03-07T10:54:56.000Z 19.0 118 601.5999755859375 2020-03-07T10:54:59.000Z 19.0 114 601.4000244140625 2020-03-07T10:55:04.000Z 19.0 111 602.20001220703125 2020-03-07T10:55:12.000Z 19.0 110 602.20001220703125 2020-03-07T10:55:16.000Z 19.0 107 602.20001220703125 2020-03-07T10:55:21.000Z 19.0 104 602.4000244140625 2020-03-07T10:55:23.000Z 19.0 106 602.20001220703125 2020-03-07T10:55:24.000Z 19.0 105 602.20001220703125 2020-03-07T10:55:25.000Z 19.0 108 602 2020-03-07T10:55:27.000Z 19.0 110 601.5999755859375 2020-03-07T10:55:30.000Z 19.0 113 600.5999755859375 2020-03-07T10:55:33.000Z 19.0 113 599.4000244140625 2020-03-07T10:55:36.000Z 19.0 117 598.79998779296875 2020-03-07T10:55:40.000Z 19.0 116 598.5999755859375 2020-03-07T10:55:43.000Z 19.0 111 598.5999755859375 2020-03-07T10:55:44.000Z 19.0 113 598.4000244140625 2020-03-07T10:55:45.000Z 19.0 112 597.79998779296875 2020-03-07T10:55:52.000Z 19.0 109 597.79998779296875 2020-03-07T10:55:53.000Z 19.0 112 597.5999755859375 2020-03-07T10:55:57.000Z 19.0 116 597.5999755859375 2020-03-07T10:55:59.000Z 19.0 118 597.5999755859375 2020-03-07T10:56:01.000Z 19.0 118 597.20001220703125 2020-03-07T10:56:06.000Z 19.0 115 596.4000244140625 2020-03-07T10:56:11.000Z 19.0 114 596.4000244140625 2020-03-07T10:56:12.000Z 19.0 114 596.79998779296875 2020-03-07T10:56:14.000Z 19.0 111 598.20001220703125 2020-03-07T10:56:17.000Z 19.0 109 598.79998779296875 2020-03-07T10:56:20.000Z 19.0 109 596.79998779296875 2020-03-07T10:56:24.000Z 19.0 108 596.5999755859375 2020-03-07T10:56:25.000Z 19.0 107 596.4000244140625 2020-03-07T10:56:27.000Z 19.0 107 596.4000244140625 2020-03-07T10:56:28.000Z 19.0 106 595.79998779296875 2020-03-07T10:56:29.000Z 19.0 105 594 2020-03-07T10:56:31.000Z 19.0 105 593 2020-03-07T10:56:32.000Z 19.0 106 592 2020-03-07T10:56:33.000Z 19.0 104 591.20001220703125 2020-03-07T10:56:34.000Z 19.0 105 590.79998779296875 2020-03-07T10:56:35.000Z 19.0 104 590.5999755859375 2020-03-07T10:56:36.000Z 19.0 103 589.5999755859375 2020-03-07T10:56:39.000Z 19.0 101 589.4000244140625 2020-03-07T10:56:43.000Z 19.0 101 589.20001220703125 2020-03-07T10:56:45.000Z 19.0 101 588.5999755859375 2020-03-07T10:56:48.000Z 19.0 101 588.4000244140625 2020-03-07T10:56:49.000Z 19.0 100 587 2020-03-07T10:56:51.000Z 19.0 99 586.4000244140625 2020-03-07T10:56:53.000Z 19.0 98 586 2020-03-07T10:56:58.000Z 18.0 98 586 2020-03-07T10:57:00.000Z 18.0 96 585.5999755859375 2020-03-07T10:57:02.000Z 18.0 98 585.4000244140625 2020-03-07T10:57:03.000Z 18.0 585.4000244140625 2020-03-07T10:57:05.000Z 18.0 97 585 2020-03-07T10:57:07.000Z 18.0 95 584.79998779296875 2020-03-07T10:57:08.000Z 18.0 94 584.4000244140625 2020-03-07T10:57:12.000Z 18.0 94 584.20001220703125 2020-03-07T10:57:19.000Z 18.0 92 584.20001220703125 2020-03-07T10:57:20.000Z 18.0 93 584.5999755859375 2020-03-07T10:57:25.000Z 18.0 92 584.5999755859375 2020-03-07T10:57:30.000Z 18.0 93 585 2020-03-07T10:57:35.000Z 18.0 90 585.4000244140625 2020-03-07T10:57:37.000Z 18.0 90 585.5999755859375 2020-03-07T10:57:44.000Z 18.0 91 585.79998779296875 2020-03-07T10:57:45.000Z 18.0 90 586.5999755859375 2020-03-07T10:57:48.000Z 18.0 87 586.79998779296875 2020-03-07T10:57:49.000Z 18.0 89 587 2020-03-07T10:57:50.000Z 18.0 86 586.5999755859375 2020-03-07T10:57:52.000Z 18.0 89 586.4000244140625 2020-03-07T10:57:54.000Z 18.0 88 586 2020-03-07T10:57:55.000Z 18.0 91 585.5999755859375 2020-03-07T10:57:56.000Z 18.0 95 584.5999755859375 2020-03-07T10:57:57.000Z 18.0 97 583.4000244140625 2020-03-07T10:57:58.000Z 18.0 99 582.20001220703125 2020-03-07T10:57:59.000Z 18.0 101 580.79998779296875 2020-03-07T10:58:01.000Z 18.0 105 580 2020-03-07T10:58:03.000Z 18.0 108 579.79998779296875 2020-03-07T10:58:04.000Z 18.0 106 579.5999755859375 2020-03-07T10:58:05.000Z 18.0 103 579.5999755859375 2020-03-07T10:58:06.000Z 18.0 103 579 2020-03-07T10:58:11.000Z 18.0 107 578.5999755859375 2020-03-07T10:58:13.000Z 18.0 106 578.5999755859375 2020-03-07T10:58:15.000Z 18.0 105 578.5999755859375 2020-03-07T10:58:17.000Z 18.0 104 579 2020-03-07T10:58:23.000Z 18.0 100 579.5999755859375 2020-03-07T10:58:27.000Z 18.0 100 580 2020-03-07T10:58:28.000Z 18.0 101 580.20001220703125 2020-03-07T10:58:32.000Z 18.0 99 578.5999755859375 2020-03-07T10:58:37.000Z 18.0 97 577.5999755859375 2020-03-07T10:58:39.000Z 18.0 95 577.4000244140625 2020-03-07T10:58:40.000Z 18.0 98 577 2020-03-07T10:58:41.000Z 18.0 97 576.79998779296875 2020-03-07T10:58:43.000Z 18.0 96 576.4000244140625 2020-03-07T10:58:45.000Z 18.0 94 575.79998779296875 2020-03-07T10:58:46.000Z 18.0 94 575 2020-03-07T10:58:47.000Z 18.0 95 574 2020-03-07T10:58:49.000Z 18.0 94 573.79998779296875 2020-03-07T10:58:50.000Z 18.0 93 573.5999755859375 2020-03-07T10:58:51.000Z 18.0 97 573.5999755859375 2020-03-07T10:58:52.000Z 18.0 92 573.4000244140625 2020-03-07T10:58:53.000Z 18.0 91 573 2020-03-07T10:58:56.000Z 18.0 89 573.5999755859375 2020-03-07T10:58:59.000Z 18.0 88 573.79998779296875 2020-03-07T10:59:00.000Z 18.0 89 573.79998779296875 2020-03-07T10:59:01.000Z 18.0 88 574 2020-03-07T10:59:06.000Z 18.0 86 574 2020-03-07T10:59:07.000Z 18.0 87 574.4000244140625 2020-03-07T10:59:11.000Z 18.0 92 574.5999755859375 2020-03-07T10:59:12.000Z 18.0 95 574.79998779296875 2020-03-07T10:59:13.000Z 18.0 95 574.79998779296875 2020-03-07T10:59:14.000Z 18.0 97 574.79998779296875 2020-03-07T10:59:15.000Z 18.0 100 574 2020-03-07T10:59:21.000Z 18.0 101 573.79998779296875 2020-03-07T10:59:23.000Z 18.0 99 573.20001220703125 2020-03-07T10:59:26.000Z 18.0 98 573 2020-03-07T10:59:28.000Z 18.0 103 572.79998779296875 2020-03-07T10:59:30.000Z 18.0 108 572.5999755859375 2020-03-07T10:59:31.000Z 18.0 110 572 2020-03-07T10:59:33.000Z 18.0 110 571.5999755859375 2020-03-07T10:59:34.000Z 18.0 110 571 2020-03-07T10:59:36.000Z 18.0 111 570.4000244140625 2020-03-07T10:59:39.000Z 18.0 113 569.5999755859375 2020-03-07T10:59:41.000Z 18.0 114 569.20001220703125 2020-03-07T10:59:42.000Z 18.0 113 569 2020-03-07T10:59:43.000Z 18.0 113 568.5999755859375 2020-03-07T10:59:44.000Z 18.0 114 568 2020-03-07T10:59:45.000Z 18.0 114 566 2020-03-07T10:59:47.000Z 18.0 113 565.4000244140625 2020-03-07T10:59:48.000Z 18.0 564.5999755859375 2020-03-07T10:59:49.000Z 18.0 115 564 2020-03-07T10:59:50.000Z 18.0 115 563.4000244140625 2020-03-07T10:59:51.000Z 18.0 114 563.20001220703125 2020-03-07T10:59:52.000Z 18.0 112 562.79998779296875 2020-03-07T10:59:54.000Z 18.0 111 562.20001220703125 2020-03-07T10:59:55.000Z 18.0 112 562 2020-03-07T10:59:56.000Z 18.0 111 561.5999755859375 2020-03-07T10:59:59.000Z 18.0 112 561.5999755859375 2020-03-07T11:00:01.000Z 18.0 110 561.5999755859375 2020-03-07T11:00:02.000Z 18.0 110 562 2020-03-07T11:00:05.000Z 18.0 110 562.5999755859375 2020-03-07T11:00:09.000Z 18.0 113 562.79998779296875 2020-03-07T11:00:10.000Z 18.0 113 562.79998779296875 2020-03-07T11:00:11.000Z 18.0 116 563 2020-03-07T11:00:15.000Z 18.0 117 563 2020-03-07T11:00:20.000Z 18.0 117 562.79998779296875 2020-03-07T11:00:22.000Z 18.0 116 563.20001220703125 2020-03-07T11:00:25.000Z 18.0 117 563.20001220703125 2020-03-07T11:00:26.000Z 18.0 117 563.20001220703125 2020-03-07T11:00:29.000Z 18.0 119 563.20001220703125 2020-03-07T11:00:30.000Z 18.0 119 563 2020-03-07T11:00:34.000Z 18.0 123 562.79998779296875 2020-03-07T11:00:35.000Z 18.0 120 562.20001220703125 2020-03-07T11:00:38.000Z 18.0 120 562.20001220703125 2020-03-07T11:00:39.000Z 18.0 120 563.4000244140625 2020-03-07T11:00:43.000Z 18.0 120 563.4000244140625 2020-03-07T11:00:45.000Z 18.0 120 562.5999755859375 2020-03-07T11:00:47.000Z 18.0 119 562 2020-03-07T11:00:48.000Z 18.0 119 561.5999755859375 2020-03-07T11:00:49.000Z 18.0 120 561.20001220703125 2020-03-07T11:00:51.000Z 18.0 117 561.20001220703125 2020-03-07T11:00:52.000Z 18.0 116 561.79998779296875 2020-03-07T11:00:55.000Z 18.0 116 561.79998779296875 2020-03-07T11:00:57.000Z 18.0 114 562 2020-03-07T11:00:58.000Z 18.0 114 562 2020-03-07T11:01:01.000Z 18.0 113 562.79998779296875 2020-03-07T11:01:08.000Z 18.0 116 562.5999755859375 2020-03-07T11:01:10.000Z 18.0 119 563 2020-03-07T11:01:16.000Z 18.0 115 563 2020-03-07T11:01:17.000Z 18.0 114 563 2020-03-07T11:01:23.000Z 18.0 113 563 2020-03-07T11:01:28.000Z 18.0 109 563 2020-03-07T11:01:30.000Z 18.0 107 563 2020-03-07T11:01:39.000Z 18.0 105 563 2020-03-07T11:01:47.000Z 18.0 103 563 2020-03-07T11:01:48.000Z 18.0 104 563 2020-03-07T11:01:49.000Z 18.0 104 563 2020-03-07T11:01:51.000Z 18.0 102 562.5999755859375 2020-03-07T11:01:55.000Z 18.0 100 563 2020-03-07T11:01:59.000Z 18.0 99 563.4000244140625 2020-03-07T11:02:01.000Z 18.0 99 563.4000244140625 2020-03-07T11:02:04.000Z 18.0 97 563.4000244140625 2020-03-07T11:02:05.000Z 18.0 96 563.20001220703125 2020-03-07T11:02:07.000Z 18.0 99 562.79998779296875 2020-03-07T11:02:09.000Z 19.0 101 562.5999755859375 2020-03-07T11:02:10.000Z 19.0 101 562 2020-03-07T11:02:12.000Z 19.0 98 562 2020-03-07T11:02:13.000Z 19.0 100 562.5999755859375 2020-03-07T11:02:17.000Z 19.0 102 562.79998779296875 2020-03-07T11:02:19.000Z 19.0 105 562.5999755859375 2020-03-07T11:02:22.000Z 19.0 106 562.4000244140625 2020-03-07T11:02:23.000Z 19.0 104 562.20001220703125 2020-03-07T11:02:24.000Z 19.0 105 561.4000244140625 2020-03-07T11:02:26.000Z 19.0 104 561.5999755859375 2020-03-07T11:02:30.000Z 19.0 103 561.79998779296875 2020-03-07T11:02:31.000Z 19.0 102 562.4000244140625 2020-03-07T11:02:34.000Z 19.0 104 562.4000244140625 2020-03-07T11:02:35.000Z 19.0 101 562.4000244140625 2020-03-07T11:02:37.000Z 19.0 104 562.4000244140625 2020-03-07T11:02:38.000Z 19.0 107 562.4000244140625 2020-03-07T11:02:39.000Z 19.0 110 562.4000244140625 2020-03-07T11:02:42.000Z 19.0 114 562.4000244140625 2020-03-07T11:02:43.000Z 19.0 118 562 2020-03-07T11:02:45.000Z 19.0 122 562 2020-03-07T11:02:46.000Z 19.0 123 562 2020-03-07T11:02:49.000Z 19.0 124 562.4000244140625 2020-03-07T11:02:52.000Z 19.0 121 562.4000244140625 2020-03-07T11:02:55.000Z 19.0 119 562.20001220703125 2020-03-07T11:03:02.000Z 19.0 116 562.20001220703125 2020-03-07T11:03:03.000Z 19.0 117 561.5999755859375 2020-03-07T11:03:08.000Z 19.0 114 561.5999755859375 2020-03-07T11:03:10.000Z 19.0 112 561.5999755859375 2020-03-07T11:03:11.000Z 19.0 112 561.79998779296875 2020-03-07T11:03:15.000Z 19.0 115 561.5999755859375 2020-03-07T11:03:17.000Z 19.0 118 561.20001220703125 2020-03-07T11:03:22.000Z 19.0 116 561 2020-03-07T11:03:24.000Z 19.0 116 560 2020-03-07T11:03:27.000Z 19.0 114 558.5999755859375 2020-03-07T11:03:30.000Z 19.0 113 558.4000244140625 2020-03-07T11:03:31.000Z 19.0 113 558.20001220703125 2020-03-07T11:03:32.000Z 20.0 117 558 2020-03-07T11:03:33.000Z 20.0 116 558 2020-03-07T11:03:34.000Z 20.0 115 558.20001220703125 2020-03-07T11:03:36.000Z 20.0 118 558.4000244140625 2020-03-07T11:03:38.000Z 20.0 117 558 2020-03-07T11:03:43.000Z 20.0 114 557.79998779296875 2020-03-07T11:03:47.000Z 20.0 117 557.5999755859375 2020-03-07T11:03:49.000Z 20.0 121 557.4000244140625 2020-03-07T11:03:50.000Z 20.0 121 557.20001220703125 2020-03-07T11:03:52.000Z 20.0 122 556.4000244140625 2020-03-07T11:03:56.000Z 20.0 122 556.4000244140625 2020-03-07T11:04:01.000Z 20.0 121 556.5999755859375 2020-03-07T11:04:03.000Z 20.0 119 556.79998779296875 2020-03-07T11:04:05.000Z 20.0 117 556.79998779296875 2020-03-07T11:04:06.000Z 20.0 116 557.4000244140625 2020-03-07T11:04:10.000Z 20.0 120 557.4000244140625 2020-03-07T11:04:11.000Z 20.0 123 557.4000244140625 2020-03-07T11:04:12.000Z 20.0 126 557.20001220703125 2020-03-07T11:04:13.000Z 20.0 126 557.4000244140625 2020-03-07T11:04:15.000Z 20.0 126 557.5999755859375 2020-03-07T11:04:17.000Z 20.0 126 557.20001220703125 2020-03-07T11:04:21.000Z 20.0 125 556.5999755859375 2020-03-07T11:04:23.000Z 20.0 121 556.20001220703125 2020-03-07T11:04:24.000Z 20.0 121 556 2020-03-07T11:04:31.000Z 20.0 120 555.79998779296875 2020-03-07T11:04:36.000Z 20.0 117 556 2020-03-07T11:04:39.000Z 20.0 118 556 2020-03-07T11:04:40.000Z 20.0 121 556.20001220703125 2020-03-07T11:04:42.000Z 20.0 125 556.20001220703125 2020-03-07T11:04:45.000Z 20.0 128 556.20001220703125 2020-03-07T11:04:46.000Z 20.0 133 556.20001220703125 2020-03-07T11:04:47.000Z 20.0 135 556 2020-03-07T11:04:57.000Z 20.0 134 556.4000244140625 2020-03-07T11:05:00.000Z 20.0 131 556.4000244140625 2020-03-07T11:05:03.000Z 20.0 128 556 2020-03-07T11:05:06.000Z 20.0 129 556 2020-03-07T11:05:08.000Z 20.0 125 556.4000244140625 2020-03-07T11:05:11.000Z 20.0 125 556.5999755859375 2020-03-07T11:05:14.000Z 20.0 122 556.4000244140625 2020-03-07T11:05:16.000Z 20.0 122 555.79998779296875 2020-03-07T11:05:21.000Z 20.0 124 555.5999755859375 2020-03-07T11:05:23.000Z 20.0 126 555.4000244140625 2020-03-07T11:05:25.000Z 20.0 126 555.20001220703125 2020-03-07T11:05:26.000Z 20.0 128 554.79998779296875 2020-03-07T11:05:27.000Z 20.0 130 554.20001220703125 2020-03-07T11:05:29.000Z 20.0 130 554 2020-03-07T11:05:30.000Z 20.0 131 553.5999755859375 2020-03-07T11:05:33.000Z 20.0 132 553.79998779296875 2020-03-07T11:05:36.000Z 20.0 130 554 2020-03-07T11:05:41.000Z 20.0 126 554 2020-03-07T11:05:44.000Z 20.0 127 554.20001220703125 2020-03-07T11:05:45.000Z 20.0 124 554.4000244140625 2020-03-07T11:05:46.000Z 20.0 124 554.5999755859375 2020-03-07T11:05:48.000Z 20.0 124 554.4000244140625 2020-03-07T11:05:50.000Z 20.0 123 554.20001220703125 2020-03-07T11:05:51.000Z 20.0 123 553 2020-03-07T11:05:54.000Z 20.0 122 552.4000244140625 2020-03-07T11:05:55.000Z 20.0 121 552.20001220703125 2020-03-07T11:05:56.000Z 20.0 121 551.5999755859375 2020-03-07T11:06:00.000Z 20.0 117 551.5999755859375 2020-03-07T11:06:03.000Z 20.0 117 551.5999755859375 2020-03-07T11:06:06.000Z 20.0 115 551.5999755859375 2020-03-07T11:06:08.000Z 20.0 117 551.20001220703125 2020-03-07T11:06:10.000Z 20.0 115 550.79998779296875 2020-03-07T11:06:11.000Z 20.0 116 549.79998779296875 2020-03-07T11:06:14.000Z 20.0 114 548.79998779296875 2020-03-07T11:06:17.000Z 20.0 112 548.5999755859375 2020-03-07T11:06:18.000Z 20.0 111 548.4000244140625 2020-03-07T11:06:21.000Z 19.0 112 548.20001220703125 2020-03-07T11:06:22.000Z 19.0 111 547.79998779296875 2020-03-07T11:06:27.000Z 19.0 110 547.79998779296875 2020-03-07T11:06:28.000Z 19.0 111 547.5999755859375 2020-03-07T11:06:32.000Z 19.0 108 547.4000244140625 2020-03-07T11:06:37.000Z 19.0 107 546.5999755859375 2020-03-07T11:06:41.000Z 19.0 111 546.5999755859375 2020-03-07T11:06:42.000Z 19.0 113 546 2020-03-07T11:06:44.000Z 19.0 117 545.5999755859375 2020-03-07T11:06:46.000Z 19.0 545.20001220703125 2020-03-07T11:06:47.000Z 19.0 120 545 2020-03-07T11:06:48.000Z 19.0 119 544.5999755859375 2020-03-07T11:06:52.000Z 19.0 118 543.79998779296875 2020-03-07T11:06:54.000Z 19.0 118 543.4000244140625 2020-03-07T11:06:56.000Z 19.0 118 542.79998779296875 2020-03-07T11:06:59.000Z 19.0 115 542.79998779296875 2020-03-07T11:07:01.000Z 19.0 542.4000244140625 2020-03-07T11:07:05.000Z 19.0 111 542.20001220703125 2020-03-07T11:07:06.000Z 19.0 111 542.20001220703125 2020-03-07T11:07:07.000Z 19.0 112 541.79998779296875 2020-03-07T11:07:11.000Z 19.0 109 541.79998779296875 2020-03-07T11:07:12.000Z 19.0 109 541.79998779296875 2020-03-07T11:07:13.000Z 19.0 108 542.20001220703125 2020-03-07T11:07:21.000Z 19.0 106 541.4000244140625 2020-03-07T11:07:28.000Z 19.0 103 541.5999755859375 2020-03-07T11:07:30.000Z 19.0 105 541.5999755859375 2020-03-07T11:07:31.000Z 19.0 110 541.79998779296875 2020-03-07T11:07:33.000Z 19.0 115 542.4000244140625 2020-03-07T11:07:36.000Z 19.0 118 542.79998779296875 2020-03-07T11:07:37.000Z 19.0 121 543.20001220703125 2020-03-07T11:07:40.000Z 19.0 124 543.20001220703125 2020-03-07T11:07:41.000Z 19.0 128 543 2020-03-07T11:07:42.000Z 19.0 127 542 2020-03-07T11:07:44.000Z 18.0 127 541.20001220703125 2020-03-07T11:07:48.000Z 18.0 126 541 2020-03-07T11:07:51.000Z 18.0 127 540.79998779296875 2020-03-07T11:07:53.000Z 18.0 124 540.5999755859375 2020-03-07T11:07:57.000Z 18.0 122 540.20001220703125 2020-03-07T11:08:00.000Z 18.0 120 539.4000244140625 2020-03-07T11:08:04.000Z 18.0 125 539 2020-03-07T11:08:08.000Z 18.0 124 538.4000244140625 2020-03-07T11:08:12.000Z 18.0 121 538 2020-03-07T11:08:14.000Z 18.0 120 538 2020-03-07T11:08:15.000Z 18.0 117 537.5999755859375 2020-03-07T11:08:18.000Z 18.0 119 537.4000244140625 2020-03-07T11:08:19.000Z 18.0 118 537 2020-03-07T11:08:21.000Z 18.0 117 536.20001220703125 2020-03-07T11:08:25.000Z 18.0 120 535.5999755859375 2020-03-07T11:08:26.000Z 18.0 121 534.20001220703125 2020-03-07T11:08:28.000Z 18.0 120 533.20001220703125 2020-03-07T11:08:30.000Z 18.0 120 532 2020-03-07T11:08:31.000Z 18.0 120 530 2020-03-07T11:08:32.000Z 18.0 118 528.4000244140625 2020-03-07T11:08:33.000Z 18.0 116 527 2020-03-07T11:08:34.000Z 18.0 116 525.4000244140625 2020-03-07T11:08:35.000Z 18.0 116 523.5999755859375 2020-03-07T11:08:36.000Z 18.0 115 522.4000244140625 2020-03-07T11:08:38.000Z 18.0 114 521.4000244140625 2020-03-07T11:08:40.000Z 18.0 520.5999755859375 2020-03-07T11:08:41.000Z 18.0 112 520.20001220703125 2020-03-07T11:08:42.000Z 18.0 114 519.79998779296875 2020-03-07T11:08:44.000Z 18.0 111 519.5999755859375 2020-03-07T11:08:45.000Z 18.0 113 518.4000244140625 2020-03-07T11:08:48.000Z 18.0 110 517.4000244140625 2020-03-07T11:08:49.000Z 18.0 111 516.20001220703125 2020-03-07T11:08:51.000Z 18.0 110 515.79998779296875 2020-03-07T11:08:52.000Z 18.0 111 515.4000244140625 2020-03-07T11:08:54.000Z 18.0 107 515 2020-03-07T11:08:55.000Z 18.0 109 514.79998779296875 2020-03-07T11:08:56.000Z 18.0 110 514.4000244140625 2020-03-07T11:08:57.000Z 18.0 108 514.20001220703125 2020-03-07T11:08:59.000Z 18.0 107 514 2020-03-07T11:09:01.000Z 18.0 107 513.5999755859375 2020-03-07T11:09:03.000Z 18.0 104 513.5999755859375 2020-03-07T11:09:04.000Z 18.0 101 513.5999755859375 2020-03-07T11:09:05.000Z 18.0 101 513.5999755859375 2020-03-07T11:09:06.000Z 18.0 98 513.5999755859375 2020-03-07T11:09:07.000Z 18.0 96 513.5999755859375 2020-03-07T11:09:12.000Z 17.0 93 513.5999755859375 2020-03-07T11:09:16.000Z 18.0 93 512.79998779296875 2020-03-07T11:09:24.000Z 18.0 92 513.20001220703125 2020-03-07T11:09:31.000Z 18.0 89 513.20001220703125 2020-03-07T11:09:33.000Z 18.0 91 513 2020-03-07T11:09:36.000Z 18.0 92 513 2020-03-07T11:09:39.000Z 18.0 91 512.79998779296875 2020-03-07T11:09:41.000Z 18.0 94 513 2020-03-07T11:09:44.000Z 18.0 94 513 2020-03-07T11:09:45.000Z 18.0 94 513 2020-03-07T11:09:47.000Z 18.0 95 513.4000244140625 2020-03-07T11:09:52.000Z 18.0 91 513.5999755859375 2020-03-07T11:09:54.000Z 18.0 91 514 2020-03-07T11:09:56.000Z 18.0 92 514 2020-03-07T11:09:57.000Z 18.0 94 514.20001220703125 2020-03-07T11:09:58.000Z 18.0 93 515.20001220703125 2020-03-07T11:10:00.000Z 18.0 92 516 2020-03-07T11:10:02.000Z 18.0 90 516.4000244140625 2020-03-07T11:10:03.000Z 18.0 88 517.20001220703125 2020-03-07T11:10:06.000Z 18.0 86 517.4000244140625 2020-03-07T11:10:07.000Z 18.0 86 518.4000244140625 2020-03-07T11:10:09.000Z 18.0 90 518.79998779296875 2020-03-07T11:10:10.000Z 18.0 92 519.20001220703125 2020-03-07T11:10:11.000Z 18.0 94 519.4000244140625 2020-03-07T11:10:12.000Z 18.0 91 519.5999755859375 2020-03-07T11:10:15.000Z 18.0 94 519.79998779296875 2020-03-07T11:10:17.000Z 18.0 98 520 2020-03-07T11:10:19.000Z 18.0 104 520.5999755859375 2020-03-07T11:10:22.000Z 18.0 108 521 2020-03-07T11:10:24.000Z 18.0 109 521.20001220703125 2020-03-07T11:10:25.000Z 18.0 112 521.5999755859375 2020-03-07T11:10:27.000Z 18.0 114 521.79998779296875 2020-03-07T11:10:31.000Z 18.0 117 522 2020-03-07T11:10:33.000Z 18.0 118 522.5999755859375 2020-03-07T11:10:35.000Z 18.0 121 522.79998779296875 2020-03-07T11:10:36.000Z 18.0 119 523 2020-03-07T11:10:38.000Z 18.0 123 523.20001220703125 2020-03-07T11:10:39.000Z 18.0 122 524.20001220703125 2020-03-07T11:10:44.000Z 18.0 122 524.4000244140625 2020-03-07T11:10:46.000Z 18.0 123 525.5999755859375 2020-03-07T11:10:50.000Z 19.0 124 526.20001220703125 2020-03-07T11:10:54.000Z 19.0 127 526.20001220703125 2020-03-07T11:10:57.000Z 19.0 127 526.20001220703125 2020-03-07T11:11:01.000Z 19.0 130 526.5999755859375 2020-03-07T11:11:04.000Z 19.0 130 526.79998779296875 2020-03-07T11:11:05.000Z 19.0 129 527.5999755859375 2020-03-07T11:11:11.000Z 19.0 125 527.5999755859375 2020-03-07T11:11:12.000Z 19.0 125 527.79998779296875 2020-03-07T11:11:15.000Z 19.0 122 528 2020-03-07T11:11:17.000Z 19.0 122 528.5999755859375 2020-03-07T11:11:23.000Z 19.0 126 528.5999755859375 2020-03-07T11:11:24.000Z 19.0 126 528.79998779296875 2020-03-07T11:11:28.000Z 19.0 130 529 2020-03-07T11:11:34.000Z 19.0 131 529.79998779296875 2020-03-07T11:11:38.000Z 19.0 134 530.4000244140625 2020-03-07T11:11:42.000Z 19.0 134 530.79998779296875 2020-03-07T11:11:44.000Z 19.0 135 531.79998779296875 2020-03-07T11:11:50.000Z 19.0 134 532 2020-03-07T11:11:51.000Z 19.0 136 532.4000244140625 2020-03-07T11:11:57.000Z 20.0 133 532.4000244140625 2020-03-07T11:11:59.000Z 20.0 130 532.4000244140625 2020-03-07T11:12:00.000Z 20.0 129 532.4000244140625 2020-03-07T11:12:02.000Z 20.0 126 532.79998779296875 2020-03-07T11:12:08.000Z 20.0 129 533 2020-03-07T11:12:09.000Z 20.0 128 533.5999755859375 2020-03-07T11:12:13.000Z 20.0 124 534 2020-03-07T11:12:15.000Z 20.0 125 534.20001220703125 2020-03-07T11:12:16.000Z 20.0 127 535.4000244140625 2020-03-07T11:12:20.000Z 20.0 127 535.79998779296875 2020-03-07T11:12:25.000Z 20.0 125 535.5999755859375 2020-03-07T11:12:27.000Z 20.0 128 536.20001220703125 2020-03-07T11:12:34.000Z 20.0 128 536.4000244140625 2020-03-07T11:12:35.000Z 20.0 128 536 2020-03-07T11:12:42.000Z 20.0 128 537.5999755859375 2020-03-07T11:12:52.000Z 20.0 130 537.79998779296875 2020-03-07T11:12:53.000Z 20.0 130 538.4000244140625 2020-03-07T11:13:02.000Z 20.0 131 538.79998779296875 2020-03-07T11:13:08.000Z 20.0 132 539.79998779296875 2020-03-07T11:13:12.000Z 20.0 133 540.20001220703125 2020-03-07T11:13:22.000Z 20.0 130 540.4000244140625 2020-03-07T11:13:24.000Z 21.0 132 540.79998779296875 2020-03-07T11:13:31.000Z 21.0 132 541.4000244140625 2020-03-07T11:13:34.000Z 21.0 129 541.4000244140625 2020-03-07T11:13:35.000Z 21.0 128 542 2020-03-07T11:13:38.000Z 21.0 128 542.20001220703125 2020-03-07T11:13:42.000Z 21.0 125 542.20001220703125 2020-03-07T11:13:43.000Z 21.0 126 542 2020-03-07T11:13:47.000Z 21.0 123 541.79998779296875 2020-03-07T11:13:52.000Z 21.0 126 541.79998779296875 2020-03-07T11:13:53.000Z 21.0 125 543.20001220703125 2020-03-07T11:13:57.000Z 21.0 124 543.5999755859375 2020-03-07T11:13:59.000Z 21.0 122 544 2020-03-07T11:14:01.000Z 21.0 129 544.4000244140625 2020-03-07T11:14:02.000Z 21.0 129 545.20001220703125 2020-03-07T11:14:06.000Z 21.0 129 545.4000244140625 2020-03-07T11:14:08.000Z 21.0 129 545.5999755859375 2020-03-07T11:14:13.000Z 21.0 130 545.20001220703125 2020-03-07T11:14:20.000Z 21.0 126 546.5999755859375 2020-03-07T11:14:23.000Z 21.0 126 547.20001220703125 2020-03-07T11:14:26.000Z 21.0 126 547.5999755859375 2020-03-07T11:14:28.000Z 21.0 125 547.79998779296875 2020-03-07T11:14:32.000Z 21.0 123 548.5999755859375 2020-03-07T11:14:38.000Z 21.0 121 548.79998779296875 2020-03-07T11:14:39.000Z 21.0 128 549.79998779296875 2020-03-07T11:14:43.000Z 22.0 129 551 2020-03-07T11:14:46.000Z 22.0 128 551.4000244140625 2020-03-07T11:14:51.000Z 22.0 126 551.5999755859375 2020-03-07T11:14:57.000Z 22.0 121 551.79998779296875 2020-03-07T11:14:58.000Z 22.0 122 552 2020-03-07T11:15:01.000Z 22.0 121 552 2020-03-07T11:15:03.000Z 22.0 121 552.20001220703125 2020-03-07T11:15:06.000Z 22.0 119 553 2020-03-07T11:15:12.000Z 22.0 117 553.5999755859375 2020-03-07T11:15:14.000Z 22.0 117 554.20001220703125 2020-03-07T11:15:16.000Z 22.0 117 555 2020-03-07T11:15:19.000Z 22.0 120 555.20001220703125 2020-03-07T11:15:22.000Z 22.0 124 555.4000244140625 2020-03-07T11:15:23.000Z 22.0 126 556.4000244140625 2020-03-07T11:15:27.000Z 22.0 128 557.5999755859375 2020-03-07T11:15:30.000Z 22.0 127 557.79998779296875 2020-03-07T11:15:31.000Z 22.0 128 558.5999755859375 2020-03-07T11:15:37.000Z 22.0 127 558.5999755859375 2020-03-07T11:15:39.000Z 22.0 131 558.5999755859375 2020-03-07T11:15:40.000Z 22.0 132 558.79998779296875 2020-03-07T11:15:44.000Z 22.0 135 559 2020-03-07T11:15:46.000Z 23.0 132 559 2020-03-07T11:15:48.000Z 23.0 133 559.5999755859375 2020-03-07T11:15:55.000Z 23.0 135 560 2020-03-07T11:15:58.000Z 23.0 136 560.5999755859375 2020-03-07T11:16:04.000Z 23.0 134 560.79998779296875 2020-03-07T11:16:05.000Z 23.0 134 561.79998779296875 2020-03-07T11:16:12.000Z 23.0 134 562 2020-03-07T11:16:13.000Z 23.0 134 562.79998779296875 2020-03-07T11:16:18.000Z 23.0 133 563.79998779296875 2020-03-07T11:16:22.000Z 23.0 134 565 2020-03-07T11:16:27.000Z 23.0 135 565.79998779296875 2020-03-07T11:16:31.000Z 23.0 135 566.20001220703125 2020-03-07T11:16:35.000Z 23.0 138 566.4000244140625 2020-03-07T11:16:37.000Z 23.0 134 567.20001220703125 2020-03-07T11:16:40.000Z 23.0 136 567.4000244140625 2020-03-07T11:16:41.000Z 24.0 136 568.4000244140625 2020-03-07T11:16:48.000Z 24.0 135 569.4000244140625 2020-03-07T11:16:57.000Z 24.0 136 569.79998779296875 2020-03-07T11:16:59.000Z 24.0 137 570.4000244140625 2020-03-07T11:17:07.000Z 24.0 138 570.5999755859375 2020-03-07T11:17:08.000Z 24.0 137 571.79998779296875 2020-03-07T11:17:14.000Z 24.0 138 572.20001220703125 2020-03-07T11:17:17.000Z 24.0 138 572.79998779296875 2020-03-07T11:17:19.000Z 24.0 139 573.79998779296875 2020-03-07T11:17:28.000Z 24.0 139 574 2020-03-07T11:17:29.000Z 24.0 141 574.20001220703125 2020-03-07T11:17:33.000Z 24.0 138 574.5999755859375 2020-03-07T11:17:36.000Z 24.0 138 575 2020-03-07T11:17:37.000Z 24.0 139 576 2020-03-07T11:17:39.000Z 24.0 139 577.4000244140625 2020-03-07T11:17:43.000Z 24.0 136 578.20001220703125 2020-03-07T11:17:51.000Z 24.0 136 578.4000244140625 2020-03-07T11:17:52.000Z 24.0 133 579.5999755859375 2020-03-07T11:17:57.000Z 24.0 133 580.20001220703125 2020-03-07T11:18:00.000Z 24.0 134 580.79998779296875 2020-03-07T11:18:02.000Z 24.0 134 581.79998779296875 2020-03-07T11:18:06.000Z 24.0 134 582 2020-03-07T11:18:07.000Z 24.0 134 583 2020-03-07T11:18:10.000Z 24.0 134 583.5999755859375 2020-03-07T11:18:12.000Z 24.0 134 583.79998779296875 2020-03-07T11:18:17.000Z 24.0 131 583 2020-03-07T11:18:21.000Z 24.0 134 582.4000244140625 2020-03-07T11:18:26.000Z 24.0 132 582 2020-03-07T11:18:28.000Z 24.0 131 581.20001220703125 2020-03-07T11:18:32.000Z 24.0 128 581 2020-03-07T11:18:36.000Z 24.0 126 580.5999755859375 2020-03-07T11:18:41.000Z 24.0 123 581 2020-03-07T11:18:44.000Z 24.0 123 581.4000244140625 2020-03-07T11:18:45.000Z 24.0 123 582 2020-03-07T11:18:48.000Z 24.0 122 582.79998779296875 2020-03-07T11:18:50.000Z 24.0 125 583.20001220703125 2020-03-07T11:18:51.000Z 24.0 125 584.20001220703125 2020-03-07T11:18:54.000Z 24.0 128 584.4000244140625 2020-03-07T11:18:55.000Z 24.0 128 585 2020-03-07T11:18:57.000Z 24.0 129 585.4000244140625 2020-03-07T11:18:59.000Z 24.0 130 585.79998779296875 2020-03-07T11:19:03.000Z 24.0 134 585.79998779296875 2020-03-07T11:19:04.000Z 24.0 133 585.20001220703125 2020-03-07T11:19:09.000Z 24.0 136 585.4000244140625 2020-03-07T11:19:12.000Z 24.0 133 585.79998779296875 2020-03-07T11:19:13.000Z 24.0 130 586.20001220703125 2020-03-07T11:19:14.000Z 24.0 131 586.5999755859375 2020-03-07T11:19:15.000Z 24.0 132 586.79998779296875 2020-03-07T11:19:17.000Z 24.0 129 587.4000244140625 2020-03-07T11:19:22.000Z 24.0 128 587.79998779296875 2020-03-07T11:19:23.000Z 24.0 129 588.79998779296875 2020-03-07T11:19:27.000Z 24.0 131 589 2020-03-07T11:19:29.000Z 24.0 134 589.20001220703125 2020-03-07T11:19:31.000Z 24.0 136 589.20001220703125 2020-03-07T11:19:38.000Z 24.0 139 588.79998779296875 2020-03-07T11:19:40.000Z 24.0 139 588.79998779296875 2020-03-07T11:19:50.000Z 24.0 138 589 2020-03-07T11:19:52.000Z 24.0 134 589.20001220703125 2020-03-07T11:19:54.000Z 24.0 131 589.4000244140625 2020-03-07T11:20:00.000Z 24.0 135 590 2020-03-07T11:20:04.000Z 24.0 135 590.4000244140625 2020-03-07T11:20:07.000Z 24.0 138 590.4000244140625 2020-03-07T11:20:11.000Z 24.0 132 590.4000244140625 2020-03-07T11:20:13.000Z 24.0 132 591.20001220703125 2020-03-07T11:20:18.000Z 24.0 129 592 2020-03-07T11:20:22.000Z 24.0 130 592.5999755859375 2020-03-07T11:20:24.000Z 24.0 131 593.20001220703125 2020-03-07T11:20:27.000Z 24.0 135 593.79998779296875 2020-03-07T11:20:30.000Z 24.0 135 594.20001220703125 2020-03-07T11:20:31.000Z 24.0 135 595 2020-03-07T11:20:34.000Z 24.0 134 595.5999755859375 2020-03-07T11:20:38.000Z 24.0 136 595.4000244140625 2020-03-07T11:20:42.000Z 24.0 132 595.4000244140625 2020-03-07T11:20:45.000Z 24.0 130 594.4000244140625 2020-03-07T11:20:52.000Z 24.0 128 594 2020-03-07T11:20:54.000Z 24.0 127 593 2020-03-07T11:20:57.000Z 24.0 125 594.20001220703125 2020-03-07T11:21:03.000Z 24.0 123 595 2020-03-07T11:21:07.000Z 24.0 123 595.4000244140625 2020-03-07T11:21:08.000Z 24.0 121 595.79998779296875 2020-03-07T11:21:12.000Z 24.0 124 596.20001220703125 2020-03-07T11:21:15.000Z 24.0 122 596.5999755859375 2020-03-07T11:21:17.000Z 24.0 120 597.4000244140625 2020-03-07T11:21:23.000Z 24.0 117 597.4000244140625 2020-03-07T11:21:25.000Z 24.0 117 597 2020-03-07T11:21:33.000Z 24.0 118 597.20001220703125 2020-03-07T11:21:36.000Z 24.0 121 597.79998779296875 2020-03-07T11:21:40.000Z 24.0 124 598.4000244140625 2020-03-07T11:21:42.000Z 24.0 123 599.20001220703125 2020-03-07T11:21:48.000Z 24.0 123 599.4000244140625 2020-03-07T11:21:49.000Z 24.0 124 600 2020-03-07T11:21:52.000Z 24.0 127 600.5999755859375 2020-03-07T11:21:55.000Z 24.0 128 601 2020-03-07T11:22:02.000Z 24.0 128 601.5999755859375 2020-03-07T11:22:05.000Z 24.0 127 602.4000244140625 2020-03-07T11:22:09.000Z 24.0 124 602.4000244140625 2020-03-07T11:22:12.000Z 24.0 124 602.5999755859375 2020-03-07T11:22:16.000Z 24.0 127 602.79998779296875 2020-03-07T11:22:17.000Z 24.0 127 603 2020-03-07T11:22:20.000Z 23.0 124 603.20001220703125 2020-03-07T11:22:22.000Z 23.0 123 603.4000244140625 2020-03-07T11:22:28.000Z 23.0 126 603.20001220703125 2020-03-07T11:22:30.000Z 23.0 123 602.79998779296875 2020-03-07T11:22:32.000Z 23.0 122 602.5999755859375 2020-03-07T11:22:35.000Z 23.0 122 602.5999755859375 2020-03-07T11:22:41.000Z 23.0 119 602.5999755859375 2020-03-07T11:22:42.000Z 23.0 117 602.79998779296875 2020-03-07T11:22:49.000Z 23.0 117 603.79998779296875 2020-03-07T11:22:53.000Z 23.0 117 603.79998779296875 2020-03-07T11:22:54.000Z 23.0 118 603.79998779296875 2020-03-07T11:22:56.000Z 23.0 118 604.79998779296875 2020-03-07T11:23:05.000Z 23.0 116 605.79998779296875 2020-03-07T11:23:10.000Z 23.0 120 606 2020-03-07T11:23:11.000Z 23.0 118 606.4000244140625 2020-03-07T11:23:14.000Z 23.0 121 607 2020-03-07T11:23:16.000Z 23.0 121 607.20001220703125 2020-03-07T11:23:18.000Z 23.0 118 607.20001220703125 2020-03-07T11:23:19.000Z 23.0 122 607.20001220703125 2020-03-07T11:23:20.000Z 23.0 122 607.20001220703125 2020-03-07T11:23:22.000Z 23.0 119 607.4000244140625 2020-03-07T11:23:26.000Z 23.0 122 607.20001220703125 2020-03-07T11:23:29.000Z 23.0 122 607 2020-03-07T11:23:32.000Z 23.0 121 606.79998779296875 2020-03-07T11:23:33.000Z 23.0 121 607 2020-03-07T11:23:38.000Z 23.0 121 608 2020-03-07T11:23:42.000Z 23.0 122 608 2020-03-07T11:23:43.000Z 23.0 119 608 2020-03-07T11:23:45.000Z 23.0 120 607.5999755859375 2020-03-07T11:23:54.000Z 23.0 118 607 2020-03-07T11:23:59.000Z 23.0 117 606.79998779296875 2020-03-07T11:24:02.000Z 22.0 117 606.79998779296875 2020-03-07T11:24:03.000Z 22.0 123 606.5999755859375 2020-03-07T11:24:04.000Z 22.0 126 606.79998779296875 2020-03-07T11:24:05.000Z 22.0 126 607.20001220703125 2020-03-07T11:24:11.000Z 22.0 124 606.20001220703125 2020-03-07T11:24:17.000Z 22.0 120 606.20001220703125 2020-03-07T11:24:19.000Z 22.0 112 606.4000244140625 2020-03-07T11:24:20.000Z 22.0 112 606.79998779296875 2020-03-07T11:24:22.000Z 22.0 111 606.79998779296875 2020-03-07T11:24:24.000Z 22.0 111 606.4000244140625 2020-03-07T11:24:26.000Z 22.0 110 605.79998779296875 2020-03-07T11:24:30.000Z 22.0 109 605.5999755859375 2020-03-07T11:24:32.000Z 21.0 107 605.20001220703125 2020-03-07T11:24:33.000Z 21.0 109 604.4000244140625 2020-03-07T11:24:34.000Z 21.0 107 603.4000244140625 2020-03-07T11:24:35.000Z 21.0 105 602.4000244140625 2020-03-07T11:24:36.000Z 21.0 108 602 2020-03-07T11:24:37.000Z 21.0 108 601.4000244140625 2020-03-07T11:24:39.000Z 21.0 106 601.4000244140625 2020-03-07T11:24:41.000Z 21.0 107 601.4000244140625 2020-03-07T11:24:45.000Z 21.0 105 600.79998779296875 2020-03-07T11:24:47.000Z 21.0 104 599.4000244140625 2020-03-07T11:24:50.000Z 21.0 106 598.79998779296875 2020-03-07T11:24:52.000Z 21.0 106 598.79998779296875 2020-03-07T11:24:53.000Z 21.0 106 598.4000244140625 2020-03-07T11:25:03.000Z 20.0 105 598.5999755859375 2020-03-07T11:25:07.000Z 20.0 101 598.5999755859375 2020-03-07T11:25:08.000Z 20.0 104 598.4000244140625 2020-03-07T11:25:11.000Z 20.0 102 598.4000244140625 2020-03-07T11:25:13.000Z 20.0 102 598.4000244140625 2020-03-07T11:25:17.000Z 20.0 99 597.20001220703125 2020-03-07T11:25:22.000Z 20.0 98 596.79998779296875 2020-03-07T11:25:25.000Z 20.0 97 596.20001220703125 2020-03-07T11:25:29.000Z 20.0 96 595.4000244140625 2020-03-07T11:25:32.000Z 20.0 97 595 2020-03-07T11:25:34.000Z 20.0 96 594.79998779296875 2020-03-07T11:25:39.000Z 20.0 96 594.5999755859375 2020-03-07T11:25:44.000Z 20.0 92 594.5999755859375 2020-03-07T11:25:45.000Z 20.0 91 594.5999755859375 2020-03-07T11:25:46.000Z 20.0 95 594 2020-03-07T11:25:52.000Z 19.0 94 593.79998779296875 2020-03-07T11:25:53.000Z 19.0 94 593 2020-03-07T11:25:58.000Z 19.0 97 592.5999755859375 2020-03-07T11:26:01.000Z 19.0 99 592.79998779296875 2020-03-07T11:26:09.000Z 19.0 98 593.4000244140625 2020-03-07T11:26:16.000Z 19.0 95 592.20001220703125 2020-03-07T11:26:22.000Z 19.0 97 592 2020-03-07T11:26:23.000Z 19.0 97 591.20001220703125 2020-03-07T11:26:27.000Z 19.0 96 590.5999755859375 2020-03-07T11:26:31.000Z 19.0 97 590.4000244140625 2020-03-07T11:26:32.000Z 19.0 96 589.4000244140625 2020-03-07T11:26:34.000Z 19.0 96 588.20001220703125 2020-03-07T11:26:36.000Z 19.0 94 586.79998779296875 2020-03-07T11:26:38.000Z 19.0 94 585.79998779296875 2020-03-07T11:26:39.000Z 19.0 93 584.4000244140625 2020-03-07T11:26:40.000Z 19.0 583.4000244140625 2020-03-07T11:26:41.000Z 19.0 95 581.5999755859375 2020-03-07T11:26:43.000Z 19.0 95 579.79998779296875 2020-03-07T11:26:45.000Z 19.0 95 578.79998779296875 2020-03-07T11:26:46.000Z 19.0 94 577.79998779296875 2020-03-07T11:26:47.000Z 19.0 93 577 2020-03-07T11:26:48.000Z 19.0 91 575.5999755859375 2020-03-07T11:26:50.000Z 19.0 91 575.20001220703125 2020-03-07T11:26:51.000Z 19.0 94 574.4000244140625 2020-03-07T11:26:52.000Z 19.0 93 573.20001220703125 2020-03-07T11:26:53.000Z 18.0 95 572 2020-03-07T11:26:55.000Z 18.0 93 571.79998779296875 2020-03-07T11:26:56.000Z 18.0 92 572.20001220703125 2020-03-07T11:26:59.000Z 18.0 91 572.4000244140625 2020-03-07T11:27:00.000Z 18.0 94 572.5999755859375 2020-03-07T11:27:06.000Z 18.0 91 572.4000244140625 2020-03-07T11:27:09.000Z 18.0 94 572.20001220703125 2020-03-07T11:27:11.000Z 18.0 98 572 2020-03-07T11:27:13.000Z 18.0 99 571.4000244140625 2020-03-07T11:27:15.000Z 18.0 98 571 2020-03-07T11:27:17.000Z 18.0 96 570.5999755859375 2020-03-07T11:27:18.000Z 18.0 98 570.20001220703125 2020-03-07T11:27:19.000Z 18.0 98 569.5999755859375 2020-03-07T11:27:20.000Z 18.0 99 569 2020-03-07T11:27:21.000Z 18.0 99 568.5999755859375 2020-03-07T11:27:22.000Z 18.0 567.4000244140625 2020-03-07T11:27:24.000Z 18.0 99 566.20001220703125 2020-03-07T11:27:26.000Z 18.0 99 565.79998779296875 2020-03-07T11:27:27.000Z 18.0 99 565 2020-03-07T11:27:29.000Z 18.0 99 564.4000244140625 2020-03-07T11:27:31.000Z 18.0 99 564 2020-03-07T11:27:32.000Z 18.0 99 563 2020-03-07T11:27:35.000Z 18.0 98 562.79998779296875 2020-03-07T11:27:36.000Z 18.0 97 561.79998779296875 2020-03-07T11:27:39.000Z 18.0 97 560.79998779296875 2020-03-07T11:27:41.000Z 18.0 97 559.20001220703125 2020-03-07T11:27:44.000Z 18.0 99 558.20001220703125 2020-03-07T11:27:47.000Z 18.0 96 558 2020-03-07T11:27:48.000Z 18.0 97 558 2020-03-07T11:27:49.000Z 18.0 100 557.5999755859375 2020-03-07T11:27:51.000Z 18.0 103 557.4000244140625 2020-03-07T11:27:52.000Z 18.0 107 557.20001220703125 2020-03-07T11:27:54.000Z 18.0 111 557 2020-03-07T11:27:56.000Z 18.0 114 556.79998779296875 2020-03-07T11:27:57.000Z 18.0 115 556.79998779296875 2020-03-07T11:27:59.000Z 18.0 115 556.79998779296875 2020-03-07T11:28:01.000Z 18.0 112 556.5999755859375 2020-03-07T11:28:03.000Z 18.0 110 556.4000244140625 2020-03-07T11:28:05.000Z 18.0 110 556.20001220703125 2020-03-07T11:28:08.000Z 18.0 110 556.4000244140625 2020-03-07T11:28:12.000Z 18.0 113 556.5999755859375 2020-03-07T11:28:14.000Z 18.0 110 556.79998779296875 2020-03-07T11:28:15.000Z 18.0 108 556.5999755859375 2020-03-07T11:28:17.000Z 18.0 109 556.4000244140625 2020-03-07T11:28:20.000Z 18.0 109 556.79998779296875 2020-03-07T11:28:25.000Z 18.0 111 557 2020-03-07T11:28:26.000Z 18.0 114 557.20001220703125 2020-03-07T11:28:27.000Z 18.0 110 558.4000244140625 2020-03-07T11:28:30.000Z 18.0 108 558.5999755859375 2020-03-07T11:28:31.000Z 18.0 107 559.4000244140625 2020-03-07T11:28:35.000Z 18.0 107 559.4000244140625 2020-03-07T11:28:36.000Z 18.0 110 559.4000244140625 2020-03-07T11:28:37.000Z 18.0 110 559 2020-03-07T11:28:45.000Z 18.0 111 559 2020-03-07T11:28:47.000Z 18.0 111 559 2020-03-07T11:28:49.000Z 18.0 111 559 2020-03-07T11:28:50.000Z 18.0 111 558.5999755859375 2020-03-07T11:28:56.000Z 18.0 107 558.5999755859375 2020-03-07T11:29:02.000Z 18.0 107 558.20001220703125 2020-03-07T11:29:06.000Z 18.0 108 558 2020-03-07T11:29:10.000Z 18.0 105 558 2020-03-07T11:29:12.000Z 18.0 109 558.20001220703125 2020-03-07T11:29:14.000Z 18.0 112 558.20001220703125 2020-03-07T11:29:15.000Z 18.0 113 558.4000244140625 2020-03-07T11:29:17.000Z 18.0 118 559.4000244140625 2020-03-07T11:29:22.000Z 18.0 118 560.4000244140625 2020-03-07T11:29:25.000Z 18.0 116 560.5999755859375 2020-03-07T11:29:28.000Z 18.0 119 560.79998779296875 2020-03-07T11:29:29.000Z 18.0 122 561.20001220703125 2020-03-07T11:29:32.000Z 18.0 125 561.5999755859375 2020-03-07T11:29:34.000Z 18.0 126 562.4000244140625 2020-03-07T11:29:40.000Z 18.0 125 562.5999755859375 2020-03-07T11:29:44.000Z 18.0 124 563 2020-03-07T11:29:48.000Z 18.0 126 563.20001220703125 2020-03-07T11:29:51.000Z 18.0 124 563.20001220703125 2020-03-07T11:29:54.000Z 18.0 123 562 2020-03-07T11:30:02.000Z 18.0 122 561.5999755859375 2020-03-07T11:30:04.000Z 18.0 123 561.4000244140625 2020-03-07T11:30:08.000Z 19.0 120 561.5999755859375 2020-03-07T11:30:12.000Z 19.0 118 561.79998779296875 2020-03-07T11:30:14.000Z 19.0 118 562 2020-03-07T11:30:20.000Z 19.0 116 562 2020-03-07T11:30:21.000Z 19.0 117 562.79998779296875 2020-03-07T11:30:24.000Z 19.0 116 563 2020-03-07T11:30:25.000Z 19.0 116 563.79998779296875 2020-03-07T11:30:27.000Z 19.0 118 564.4000244140625 2020-03-07T11:30:33.000Z 19.0 122 564.5999755859375 2020-03-07T11:30:34.000Z 19.0 125 564.79998779296875 2020-03-07T11:30:35.000Z 19.0 122 565.5999755859375 2020-03-07T11:30:42.000Z 19.0 123 565.79998779296875 2020-03-07T11:30:43.000Z 19.0 123 566.4000244140625 2020-03-07T11:30:45.000Z 19.0 120 566.5999755859375 2020-03-07T11:30:48.000Z 19.0 118 566.5999755859375 2020-03-07T11:30:56.000Z 20.0 119 567 2020-03-07T11:31:01.000Z 20.0 117 567.79998779296875 2020-03-07T11:31:03.000Z 20.0 115 568.20001220703125 2020-03-07T11:31:06.000Z 20.0 111 568.79998779296875 2020-03-07T11:31:10.000Z 20.0 110 569.4000244140625 2020-03-07T11:31:13.000Z 20.0 112 569.5999755859375 2020-03-07T11:31:15.000Z 20.0 115 569.5999755859375 2020-03-07T11:31:17.000Z 20.0 114 569.79998779296875 2020-03-07T11:31:24.000Z 20.0 116 570.20001220703125 2020-03-07T11:31:34.000Z 20.0 113 570.5999755859375 2020-03-07T11:31:37.000Z 20.0 114 570.5999755859375 2020-03-07T11:31:40.000Z 20.0 113 570.5999755859375 2020-03-07T11:31:44.000Z 20.0 110 570.79998779296875 2020-03-07T11:31:47.000Z 21.0 108 571.4000244140625 2020-03-07T11:31:53.000Z 21.0 107 571.5999755859375 2020-03-07T11:31:54.000Z 21.0 107 572.79998779296875 2020-03-07T11:31:57.000Z 21.0 107 574 2020-03-07T11:32:00.000Z 21.0 104 575.20001220703125 2020-03-07T11:32:03.000Z 21.0 103 576 2020-03-07T11:32:06.000Z 21.0 102 576 2020-03-07T11:32:08.000Z 21.0 102 575.79998779296875 2020-03-07T11:32:12.000Z 21.0 101 576.20001220703125 2020-03-07T11:32:18.000Z 21.0 100 576.20001220703125 2020-03-07T11:32:19.000Z 21.0 100 576.20001220703125 2020-03-07T11:32:21.000Z 21.0 103 576.20001220703125 2020-03-07T11:32:22.000Z 21.0 100 576 2020-03-07T11:32:24.000Z 21.0 101 576 2020-03-07T11:32:25.000Z 21.0 100 575.4000244140625 2020-03-07T11:32:30.000Z 21.0 96 575.4000244140625 2020-03-07T11:32:31.000Z 21.0 100 575 2020-03-07T11:32:34.000Z 21.0 98 574.5999755859375 2020-03-07T11:32:36.000Z 21.0 98 574.4000244140625 2020-03-07T11:32:40.000Z 21.0 94 574.4000244140625 2020-03-07T11:32:41.000Z 21.0 97 574.4000244140625 2020-03-07T11:32:43.000Z 21.0 93 574.4000244140625 2020-03-07T11:32:47.000Z 21.0 92 575 2020-03-07T11:32:54.000Z 21.0 90 576.20001220703125 2020-03-07T11:32:59.000Z 21.0 89 576.4000244140625 2020-03-07T11:33:00.000Z 21.0 88 577.4000244140625 2020-03-07T11:33:06.000Z 21.0 90 577.79998779296875 2020-03-07T11:33:07.000Z 21.0 91 578.5999755859375 2020-03-07T11:33:11.000Z 22.0 91 579.79998779296875 2020-03-07T11:33:14.000Z 22.0 87 580.20001220703125 2020-03-07T11:33:15.000Z 22.0 91 580.5999755859375 2020-03-07T11:33:17.000Z 22.0 97 580.79998779296875 2020-03-07T11:33:18.000Z 22.0 99 581 2020-03-07T11:33:19.000Z 22.0 101 581 2020-03-07T11:33:20.000Z 22.0 100 581.20001220703125 2020-03-07T11:33:21.000Z 22.0 103 581.20001220703125 2020-03-07T11:33:22.000Z 22.0 107 581.5999755859375 2020-03-07T11:33:23.000Z 22.0 106 581.79998779296875 2020-03-07T11:33:24.000Z 22.0 105 582.79998779296875 2020-03-07T11:33:27.000Z 22.0 107 583 2020-03-07T11:33:28.000Z 22.0 105 583.4000244140625 2020-03-07T11:33:31.000Z 22.0 101 583.5999755859375 2020-03-07T11:33:32.000Z 22.0 104 583.5999755859375 2020-03-07T11:33:33.000Z 22.0 103 584.20001220703125 2020-03-07T11:33:35.000Z 22.0 102 585.4000244140625 2020-03-07T11:33:39.000Z 22.0 101 586.4000244140625 2020-03-07T11:33:42.000Z 22.0 101 586.5999755859375 2020-03-07T11:33:43.000Z 22.0 99 587.5999755859375 2020-03-07T11:33:46.000Z 22.0 100 588.5999755859375 2020-03-07T11:33:49.000Z 22.0 100 588.79998779296875 2020-03-07T11:33:50.000Z 22.0 99 589.20001220703125 2020-03-07T11:33:55.000Z 22.0 96 589.20001220703125 2020-03-07T11:33:57.000Z 22.0 97 589.20001220703125 2020-03-07T11:33:58.000Z 22.0 101 589.20001220703125 2020-03-07T11:33:59.000Z 22.0 105 589.20001220703125 2020-03-07T11:34:00.000Z 22.0 109 589.20001220703125 2020-03-07T11:34:02.000Z 22.0 111 589.5999755859375 2020-03-07T11:34:04.000Z 22.0 115 589.79998779296875 2020-03-07T11:34:05.000Z 22.0 115 590.4000244140625 2020-03-07T11:34:08.000Z 22.0 116 590.79998779296875 2020-03-07T11:34:13.000Z 22.0 115 591 2020-03-07T11:34:15.000Z 22.0 117 591.5999755859375 2020-03-07T11:34:19.000Z 22.0 117 592 2020-03-07T11:34:21.000Z 22.0 116 592.4000244140625 2020-03-07T11:34:24.000Z 22.0 115 592.20001220703125 2020-03-07T11:34:28.000Z 22.0 111 592 2020-03-07T11:34:29.000Z 22.0 108 592 2020-03-07T11:34:30.000Z 22.0 105 591.5999755859375 2020-03-07T11:34:32.000Z 22.0 102 591.5999755859375 2020-03-07T11:34:33.000Z 22.0 102 593 2020-03-07T11:34:39.000Z 22.0 104 593.20001220703125 2020-03-07T11:34:42.000Z 22.0 103 593 2020-03-07T11:34:51.000Z 22.0 100 593.20001220703125 2020-03-07T11:34:52.000Z 22.0 100 592 2020-03-07T11:34:58.000Z 22.0 95 592 2020-03-07T11:34:59.000Z 22.0 92 592 2020-03-07T11:35:00.000Z 22.0 86 592.20001220703125 2020-03-07T11:35:02.000Z 22.0 82 592.20001220703125 2020-03-07T11:35:03.000Z 22.0 80 592 2020-03-07T11:35:09.000Z 22.0 77 591.79998779296875 2020-03-07T11:35:11.000Z 22.0 77 593 2020-03-07T11:35:18.000Z 22.0 75 592.79998779296875 2020-03-07T11:35:20.000Z 22.0 74 592.4000244140625 2020-03-07T11:35:23.000Z 22.0 78 592 2020-03-07T11:35:25.000Z 22.0 85 591.79998779296875 2020-03-07T11:35:26.000Z 22.0 85 591.4000244140625 2020-03-07T11:35:28.000Z 22.0 88 591.4000244140625 2020-03-07T11:35:30.000Z 22.0 91 591.4000244140625 2020-03-07T11:35:34.000Z 21.0 96 591.4000244140625 2020-03-07T11:35:35.000Z 21.0 96 591.4000244140625 2020-03-07T11:35:39.000Z 21.0 94 591.4000244140625 2020-03-07T11:35:49.000Z 21.0 91 591.4000244140625 2020-03-07T11:36:00.000Z 21.0 88 591.4000244140625 2020-03-07T11:36:02.000Z 21.0 85 591.4000244140625 2020-03-07T11:36:05.000Z 21.0 82 591.4000244140625 2020-03-07T11:36:08.000Z 21.0 81 591.4000244140625 2020-03-07T11:36:09.000Z 21.0 81 592.5999755859375 2020-03-07T11:36:15.000Z 21.0 78 593.20001220703125 2020-03-07T11:36:16.000Z 21.0 78 594.4000244140625 2020-03-07T11:36:19.000Z 21.0 78 595 2020-03-07T11:36:21.000Z 21.0 75 595.4000244140625 2020-03-07T11:36:24.000Z 21.0 75 595.4000244140625 2020-03-07T11:36:25.000Z 21.0 76 596.4000244140625 2020-03-07T11:36:33.000Z 21.0 77 596.79998779296875 2020-03-07T11:36:34.000Z 21.0 75 597.4000244140625 2020-03-07T11:36:36.000Z 21.0 75 597.5999755859375 2020-03-07T11:36:40.000Z 21.0 74 598 2020-03-07T11:36:46.000Z 21.0 76 598 2020-03-07T11:36:47.000Z 21.0 80 598 2020-03-07T11:36:48.000Z 21.0 84 598.20001220703125 2020-03-07T11:36:49.000Z 21.0 83 598.4000244140625 2020-03-07T11:36:50.000Z 21.0 86 598.79998779296875 2020-03-07T11:36:52.000Z 21.0 90 598.79998779296875 2020-03-07T11:36:53.000Z 21.0 90 598.79998779296875 2020-03-07T11:36:54.000Z 21.0 94 598.79998779296875 2020-03-07T11:36:55.000Z 21.0 98 598.5999755859375 2020-03-07T11:36:56.000Z 21.0 98 598 2020-03-07T11:37:08.000Z 21.0 95 598 2020-03-07T11:37:09.000Z 21.0 96 597.79998779296875 2020-03-07T11:37:11.000Z 21.0 95 597 2020-03-07T11:37:16.000Z 21.0 94 596.79998779296875 2020-03-07T11:37:17.000Z 21.0 94 596 2020-03-07T11:37:20.000Z 21.0 91 595.79998779296875 2020-03-07T11:37:22.000Z 21.0 94 595.4000244140625 2020-03-07T11:37:23.000Z 21.0 95 595.20001220703125 2020-03-07T11:37:24.000Z 21.0 97 594.79998779296875 2020-03-07T11:37:26.000Z 21.0 101 595 2020-03-07T11:37:27.000Z 21.0 104 595.20001220703125 2020-03-07T11:37:28.000Z 21.0 102 596.5999755859375 2020-03-07T11:37:33.000Z 21.0 106 596.5999755859375 2020-03-07T11:37:34.000Z 21.0 105 597.20001220703125 2020-03-07T11:37:35.000Z 21.0 107 598.4000244140625 2020-03-07T11:37:38.000Z 21.0 109 598.79998779296875 2020-03-07T11:37:39.000Z 21.0 111 599.5999755859375 2020-03-07T11:37:42.000Z 20.0 110 600.79998779296875 2020-03-07T11:37:45.000Z 20.0 110 601 2020-03-07T11:37:46.000Z 20.0 109 601.5999755859375 2020-03-07T11:37:52.000Z 20.0 107 601.79998779296875 2020-03-07T11:37:54.000Z 20.0 106 601.79998779296875 2020-03-07T11:37:56.000Z 20.0 106 602 2020-03-07T11:37:57.000Z 20.0 106 602.20001220703125 2020-03-07T11:38:02.000Z 20.0 102 602 2020-03-07T11:38:04.000Z 20.0 99 601.79998779296875 2020-03-07T11:38:07.000Z 20.0 96 601.79998779296875 2020-03-07T11:38:10.000Z 21.0 93 601.79998779296875 2020-03-07T11:38:11.000Z 21.0 96 601.79998779296875 2020-03-07T11:38:12.000Z 21.0 98 602.20001220703125 2020-03-07T11:38:16.000Z 21.0 98 602.4000244140625 2020-03-07T11:38:17.000Z 21.0 97 602.4000244140625 2020-03-07T11:38:18.000Z 21.0 100 602.20001220703125 2020-03-07T11:38:20.000Z 21.0 101 601.79998779296875 2020-03-07T11:38:25.000Z 21.0 102 601.79998779296875 2020-03-07T11:38:26.000Z 21.0 102 601.5999755859375 2020-03-07T11:38:29.000Z 21.0 98 601.4000244140625 2020-03-07T11:38:32.000Z 21.0 99 600.5999755859375 2020-03-07T11:38:36.000Z 21.0 96 600.20001220703125 2020-03-07T11:38:38.000Z 21.0 96 599.5999755859375 2020-03-07T11:38:42.000Z 21.0 96 598.5999755859375 2020-03-07T11:38:46.000Z 21.0 95 598.20001220703125 2020-03-07T11:38:47.000Z 21.0 94 597.4000244140625 2020-03-07T11:38:49.000Z 21.0 93 596.20001220703125 2020-03-07T11:38:53.000Z 21.0 92 595 2020-03-07T11:38:55.000Z 21.0 91 594.5999755859375 2020-03-07T11:38:56.000Z 21.0 90 594.20001220703125 2020-03-07T11:38:57.000Z 21.0 90 593.79998779296875 2020-03-07T11:38:58.000Z 21.0 91 593 2020-03-07T11:39:00.000Z 20.0 90 592.5999755859375 2020-03-07T11:39:01.000Z 20.0 90 592 2020-03-07T11:39:02.000Z 20.0 96 591 2020-03-07T11:39:03.000Z 20.0 95 590 2020-03-07T11:39:04.000Z 20.0 96 589.20001220703125 2020-03-07T11:39:05.000Z 20.0 97 587.5999755859375 2020-03-07T11:39:07.000Z 20.0 97 586 2020-03-07T11:39:08.000Z 20.0 96 584.4000244140625 2020-03-07T11:39:09.000Z 20.0 95 583 2020-03-07T11:39:10.000Z 20.0 96 582 2020-03-07T11:39:11.000Z 20.0 96 581 2020-03-07T11:39:12.000Z 20.0 94 579.20001220703125 2020-03-07T11:39:14.000Z 20.0 92 578.20001220703125 2020-03-07T11:39:15.000Z 20.0 95 577 2020-03-07T11:39:16.000Z 20.0 576 2020-03-07T11:39:17.000Z 20.0 95 575.4000244140625 2020-03-07T11:39:18.000Z 20.0 95 574.79998779296875 2020-03-07T11:39:19.000Z 20.0 94 574.5999755859375 2020-03-07T11:39:20.000Z 20.0 95 574 2020-03-07T11:39:21.000Z 20.0 95 573.4000244140625 2020-03-07T11:39:22.000Z 20.0 93 572.5999755859375 2020-03-07T11:39:23.000Z 20.0 92 570.79998779296875 2020-03-07T11:39:25.000Z 20.0 91 569.20001220703125 2020-03-07T11:39:27.000Z 20.0 90 567.79998779296875 2020-03-07T11:39:29.000Z 20.0 90 567.20001220703125 2020-03-07T11:39:30.000Z 20.0 91 566.79998779296875 2020-03-07T11:39:31.000Z 20.0 90 566.4000244140625 2020-03-07T11:39:32.000Z 20.0 89 565.79998779296875 2020-03-07T11:39:34.000Z 20.0 91 565.5999755859375 2020-03-07T11:39:35.000Z 20.0 88 564.79998779296875 2020-03-07T11:39:38.000Z 20.0 86 564.5999755859375 2020-03-07T11:39:39.000Z 20.0 87 564.20001220703125 2020-03-07T11:39:43.000Z 20.0 90 564.20001220703125 2020-03-07T11:39:44.000Z 20.0 87 564.20001220703125 2020-03-07T11:39:45.000Z 20.0 87 564.20001220703125 2020-03-07T11:39:49.000Z 20.0 89 564 2020-03-07T11:39:51.000Z 20.0 93 563.79998779296875 2020-03-07T11:39:53.000Z 20.0 98 563.79998779296875 2020-03-07T11:39:56.000Z 20.0 99 564.5999755859375 2020-03-07T11:40:02.000Z 20.0 102 564.79998779296875 2020-03-07T11:40:03.000Z 20.0 103 565.5999755859375 2020-03-07T11:40:06.000Z 20.0 105 565.79998779296875 2020-03-07T11:40:07.000Z 20.0 104 565.79998779296875 2020-03-07T11:40:08.000Z 20.0 107 565.79998779296875 2020-03-07T11:40:11.000Z 20.0 110 565.79998779296875 2020-03-07T11:40:13.000Z 20.0 111 565.4000244140625 2020-03-07T11:40:18.000Z 20.0 111 564.4000244140625 2020-03-07T11:40:22.000Z 20.0 109 563 2020-03-07T11:40:24.000Z 20.0 108 561.79998779296875 2020-03-07T11:40:27.000Z 20.0 111 560.20001220703125 2020-03-07T11:40:29.000Z 20.0 113 559 2020-03-07T11:40:31.000Z 20.0 114 558.79998779296875 2020-03-07T11:40:32.000Z 20.0 113 559.20001220703125 2020-03-07T11:40:38.000Z 20.0 111 559 2020-03-07T11:40:42.000Z 20.0 108 558.79998779296875 2020-03-07T11:40:43.000Z 20.0 110 558.5999755859375 2020-03-07T11:40:45.000Z 20.0 111 558.4000244140625 2020-03-07T11:40:47.000Z 20.0 114 558.4000244140625 2020-03-07T11:40:48.000Z 20.0 114 558.4000244140625 2020-03-07T11:40:51.000Z 20.0 117 558.4000244140625 2020-03-07T11:40:53.000Z 20.0 117 558 2020-03-07T11:40:55.000Z 20.0 114 558 2020-03-07T11:40:56.000Z 20.0 113 557.5999755859375 2020-03-07T11:40:57.000Z 20.0 114 557 2020-03-07T11:40:59.000Z 20.0 114 556.79998779296875 2020-03-07T11:41:01.000Z 20.0 115 556.4000244140625 2020-03-07T11:41:02.000Z 20.0 118 556.20001220703125 2020-03-07T11:41:03.000Z 20.0 121 555.79998779296875 2020-03-07T11:41:04.000Z 20.0 124 555.20001220703125 2020-03-07T11:41:05.000Z 20.0 127 554.5999755859375 2020-03-07T11:41:06.000Z 20.0 130 554 2020-03-07T11:41:08.000Z 20.0 131 554 2020-03-07T11:41:10.000Z 20.0 132 553.5999755859375 2020-03-07T11:41:12.000Z 20.0 131 553.4000244140625 2020-03-07T11:41:13.000Z 20.0 132 552 2020-03-07T11:41:16.000Z 20.0 130 551 2020-03-07T11:41:17.000Z 20.0 129 549.4000244140625 2020-03-07T11:41:19.000Z 20.0 129 548.79998779296875 2020-03-07T11:41:21.000Z 20.0 130 548.5999755859375 2020-03-07T11:41:24.000Z 19.0 130 548.5999755859375 2020-03-07T11:41:28.000Z 19.0 127 548.5999755859375 2020-03-07T11:41:30.000Z 19.0 124 548.5999755859375 2020-03-07T11:41:34.000Z 19.0 124 548.20001220703125 2020-03-07T11:41:36.000Z 19.0 122 547.79998779296875 2020-03-07T11:41:38.000Z 19.0 123 547.4000244140625 2020-03-07T11:41:40.000Z 19.0 127 547 2020-03-07T11:41:41.000Z 19.0 127 546.4000244140625 2020-03-07T11:41:44.000Z 19.0 128 546.20001220703125 2020-03-07T11:41:47.000Z 19.0 131 546.20001220703125 2020-03-07T11:41:50.000Z 19.0 133 546 2020-03-07T11:41:55.000Z 19.0 132 546 2020-03-07T11:41:57.000Z 19.0 129 545.79998779296875 2020-03-07T11:41:58.000Z 19.0 128 546 2020-03-07T11:42:05.000Z 19.0 130 546.20001220703125 2020-03-07T11:42:07.000Z 19.0 129 546.5999755859375 2020-03-07T11:42:09.000Z 19.0 128 546.79998779296875 2020-03-07T11:42:10.000Z 19.0 127 547 2020-03-07T11:42:11.000Z 19.0 127 547 2020-03-07T11:42:12.000Z 19.0 126 547.20001220703125 2020-03-07T11:42:14.000Z 19.0 125 547.4000244140625 2020-03-07T11:42:17.000Z 19.0 123 547.4000244140625 2020-03-07T11:42:18.000Z 19.0 122 547.20001220703125 2020-03-07T11:42:23.000Z 19.0 121 546.79998779296875 2020-03-07T11:42:27.000Z 19.0 118 546.79998779296875 2020-03-07T11:42:31.000Z 19.0 121 546 2020-03-07T11:42:36.000Z 19.0 123 545.4000244140625 2020-03-07T11:42:39.000Z 19.0 124 545.20001220703125 2020-03-07T11:42:40.000Z 19.0 125 545 2020-03-07T11:42:41.000Z 19.0 125 544.79998779296875 2020-03-07T11:42:45.000Z 19.0 120 544.79998779296875 2020-03-07T11:42:46.000Z 19.0 116 545 2020-03-07T11:42:47.000Z 19.0 113 545 2020-03-07T11:42:48.000Z 19.0 110 545.20001220703125 2020-03-07T11:42:50.000Z 20.0 110 546 2020-03-07T11:42:57.000Z 20.0 108 546.20001220703125 2020-03-07T11:42:58.000Z 20.0 108 547 2020-03-07T11:43:04.000Z 20.0 110 547.20001220703125 2020-03-07T11:43:07.000Z 20.0 113 547.20001220703125 2020-03-07T11:43:08.000Z 20.0 110 547.20001220703125 2020-03-07T11:43:09.000Z 20.0 113 547.4000244140625 2020-03-07T11:43:14.000Z 20.0 113 548 2020-03-07T11:43:20.000Z 20.0 114 548.20001220703125 2020-03-07T11:43:21.000Z 20.0 114 549 2020-03-07T11:43:28.000Z 20.0 114 549.20001220703125 2020-03-07T11:43:30.000Z 20.0 114 549.79998779296875 2020-03-07T11:43:37.000Z 20.0 114 550.4000244140625 2020-03-07T11:43:43.000Z 20.0 114 551 2020-03-07T11:43:46.000Z 20.0 112 551.4000244140625 2020-03-07T11:43:49.000Z 20.0 112 552 2020-03-07T11:43:53.000Z 20.0 116 552.20001220703125 2020-03-07T11:43:55.000Z 20.0 115 552.5999755859375 2020-03-07T11:43:57.000Z 20.0 114 553 2020-03-07T11:44:03.000Z 20.0 111 553.5999755859375 2020-03-07T11:44:06.000Z 20.0 112 554.79998779296875 2020-03-07T11:44:09.000Z 20.0 113 555.4000244140625 2020-03-07T11:44:13.000Z 20.0 114 555.79998779296875 2020-03-07T11:44:16.000Z 21.0 114 556.4000244140625 2020-03-07T11:44:22.000Z 21.0 110 556.79998779296875 2020-03-07T11:44:25.000Z 21.0 111 557.5999755859375 2020-03-07T11:44:28.000Z 21.0 108 558 2020-03-07T11:44:29.000Z 21.0 109 558.4000244140625 2020-03-07T11:44:31.000Z 21.0 108 558.4000244140625 2020-03-07T11:44:38.000Z 21.0 113 558.4000244140625 2020-03-07T11:44:40.000Z 21.0 113 558.4000244140625 2020-03-07T11:44:42.000Z 21.0 117 559 2020-03-07T11:44:46.000Z 21.0 118 559.5999755859375 2020-03-07T11:44:50.000Z 21.0 120 560 2020-03-07T11:44:57.000Z 21.0 121 560.4000244140625 2020-03-07T11:44:59.000Z 21.0 120 561 2020-03-07T11:45:06.000Z 22.0 121 561.20001220703125 2020-03-07T11:45:07.000Z 22.0 120 561.5999755859375 2020-03-07T11:45:13.000Z 22.0 118 561.79998779296875 2020-03-07T11:45:16.000Z 22.0 117 562.20001220703125 2020-03-07T11:45:19.000Z 22.0 119 562.4000244140625 2020-03-07T11:45:23.000Z 22.0 118 563.20001220703125 2020-03-07T11:45:29.000Z 22.0 119 563.4000244140625 2020-03-07T11:45:33.000Z 22.0 116 564 2020-03-07T11:45:38.000Z 22.0 117 564.20001220703125 2020-03-07T11:45:39.000Z 22.0 117 565.20001220703125 2020-03-07T11:45:45.000Z 22.0 118 565.20001220703125 2020-03-07T11:45:46.000Z 23.0 117 566 2020-03-07T11:45:52.000Z 23.0 120 566.4000244140625 2020-03-07T11:45:54.000Z 23.0 121 566.5999755859375 2020-03-07T11:45:55.000Z 23.0 121 567.4000244140625 2020-03-07T11:46:03.000Z 23.0 123 567.5999755859375 2020-03-07T11:46:04.000Z 23.0 125 568 2020-03-07T11:46:06.000Z 23.0 128 568.4000244140625 2020-03-07T11:46:13.000Z 23.0 130 568.5999755859375 2020-03-07T11:46:14.000Z 23.0 130 569.20001220703125 2020-03-07T11:46:21.000Z 23.0 129 569.5999755859375 2020-03-07T11:46:25.000Z 23.0 131 570.20001220703125 2020-03-07T11:46:30.000Z 23.0 129 570.4000244140625 2020-03-07T11:46:36.000Z 23.0 126 570.5999755859375 2020-03-07T11:46:37.000Z 23.0 129 570.79998779296875 2020-03-07T11:46:38.000Z 23.0 129 571.20001220703125 2020-03-07T11:46:47.000Z 24.0 126 571.79998779296875 2020-03-07T11:46:53.000Z 24.0 126 572.79998779296875 2020-03-07T11:46:58.000Z 24.0 127 573.5999755859375 2020-03-07T11:47:08.000Z 24.0 128 573.79998779296875 2020-03-07T11:47:10.000Z 24.0 127 575 2020-03-07T11:47:17.000Z 24.0 127 576.20001220703125 2020-03-07T11:47:20.000Z 24.0 127 577.5999755859375 2020-03-07T11:47:23.000Z 24.0 127 578.79998779296875 2020-03-07T11:47:26.000Z 24.0 127 580 2020-03-07T11:47:31.000Z 24.0 127 580.79998779296875 2020-03-07T11:47:33.000Z 24.0 127 581 2020-03-07T11:47:35.000Z 24.0 127 581.20001220703125 2020-03-07T11:47:36.000Z 24.0 126 581.4000244140625 2020-03-07T11:47:38.000Z 24.0 127 581.4000244140625 2020-03-07T11:47:47.000Z 24.0 129 581.4000244140625 2020-03-07T11:47:50.000Z 24.0 126 582.20001220703125 2020-03-07T11:47:55.000Z 25.0 124 582.4000244140625 2020-03-07T11:47:56.000Z 25.0 123 583.20001220703125 2020-03-07T11:47:59.000Z 25.0 125 583.79998779296875 2020-03-07T11:48:06.000Z 25.0 122 584.4000244140625 2020-03-07T11:48:13.000Z 25.0 120 585 2020-03-07T11:48:15.000Z 25.0 120 585.4000244140625 2020-03-07T11:48:16.000Z 25.0 119 585.5999755859375 2020-03-07T11:48:17.000Z 25.0 122 586.20001220703125 2020-03-07T11:48:20.000Z 25.0 127 586.4000244140625 2020-03-07T11:48:22.000Z 25.0 130 587 2020-03-07T11:48:26.000Z 25.0 132 587.4000244140625 2020-03-07T11:48:29.000Z 25.0 131 587.5999755859375 2020-03-07T11:48:32.000Z 25.0 129 587.79998779296875 2020-03-07T11:48:35.000Z 25.0 130 588.5999755859375 2020-03-07T11:48:43.000Z 25.0 130 588.5999755859375 2020-03-07T11:48:45.000Z 25.0 130 589.4000244140625 2020-03-07T11:48:53.000Z 25.0 130 589.5999755859375 2020-03-07T11:48:55.000Z 25.0 130 590.20001220703125 2020-03-07T11:49:00.000Z 25.0 129 590.79998779296875 2020-03-07T11:49:03.000Z 25.0 128 591.79998779296875 2020-03-07T11:49:06.000Z 25.0 129 592.5999755859375 2020-03-07T11:49:09.000Z 25.0 129 593.20001220703125 2020-03-07T11:49:11.000Z 25.0 130 593.4000244140625 2020-03-07T11:49:12.000Z 25.0 129 593.5999755859375 2020-03-07T11:49:14.000Z 25.0 129 593.5999755859375 2020-03-07T11:49:15.000Z 25.0 127 593.20001220703125 2020-03-07T11:49:19.000Z 25.0 127 592 2020-03-07T11:49:23.000Z 25.0 129 592.4000244140625 2020-03-07T11:49:27.000Z 25.0 126 592.79998779296875 2020-03-07T11:49:28.000Z 25.0 127 593.20001220703125 2020-03-07T11:49:29.000Z 25.0 127 594 2020-03-07T11:49:33.000Z 25.0 128 593 2020-03-07T11:49:38.000Z 25.0 125 593 2020-03-07T11:49:40.000Z 25.0 124 593.20001220703125 2020-03-07T11:49:41.000Z 25.0 124 593.4000244140625 2020-03-07T11:49:42.000Z 25.0 120 593.79998779296875 2020-03-07T11:49:44.000Z 25.0 116 594.4000244140625 2020-03-07T11:49:46.000Z 25.0 115 595.5999755859375 2020-03-07T11:49:48.000Z 25.0 112 596.5999755859375 2020-03-07T11:49:51.000Z 25.0 109 597 2020-03-07T11:49:52.000Z 25.0 110 597.5999755859375 2020-03-07T11:49:54.000Z 25.0 109 598 2020-03-07T11:49:57.000Z 25.0 112 598.20001220703125 2020-03-07T11:50:00.000Z 25.0 115 597 2020-03-07T11:50:04.000Z 24.0 115 596.5999755859375 2020-03-07T11:50:06.000Z 24.0 115 596.20001220703125 2020-03-07T11:50:09.000Z 24.0 112 597 2020-03-07T11:50:12.000Z 24.0 108 597.4000244140625 2020-03-07T11:50:13.000Z 24.0 111 598 2020-03-07T11:50:14.000Z 24.0 110 599 2020-03-07T11:50:16.000Z 24.0 110 599.4000244140625 2020-03-07T11:50:17.000Z 24.0 107 599.5999755859375 2020-03-07T11:50:18.000Z 24.0 111 599.79998779296875 2020-03-07T11:50:19.000Z 24.0 111 600 2020-03-07T11:50:21.000Z 24.0 114 600.4000244140625 2020-03-07T11:50:23.000Z 23.0 113 600.5999755859375 2020-03-07T11:50:25.000Z 23.0 112 600.20001220703125 2020-03-07T11:50:32.000Z 23.0 110 601.20001220703125 2020-03-07T11:50:38.000Z 23.0 110 601.4000244140625 2020-03-07T11:50:40.000Z 23.0 108 601.4000244140625 2020-03-07T11:50:45.000Z 23.0 105 600.4000244140625 2020-03-07T11:50:50.000Z 23.0 103 599.20001220703125 2020-03-07T11:50:54.000Z 22.0 103 598.5999755859375 2020-03-07T11:50:55.000Z 22.0 103 598.20001220703125 2020-03-07T11:50:56.000Z 22.0 103 597 2020-03-07T11:50:58.000Z 22.0 103 595.5999755859375 2020-03-07T11:51:00.000Z 22.0 101 593.5999755859375 2020-03-07T11:51:02.000Z 22.0 99 592.5999755859375 2020-03-07T11:51:03.000Z 22.0 102 590.79998779296875 2020-03-07T11:51:05.000Z 22.0 100 590 2020-03-07T11:51:06.000Z 22.0 100 589.5999755859375 2020-03-07T11:51:07.000Z 22.0 97 588.79998779296875 2020-03-07T11:51:08.000Z 22.0 100 588 2020-03-07T11:51:09.000Z 22.0 97 587.20001220703125 2020-03-07T11:51:10.000Z 22.0 99 586.20001220703125 2020-03-07T11:51:11.000Z 22.0 101 585.4000244140625 2020-03-07T11:51:12.000Z 22.0 99 584.79998779296875 2020-03-07T11:51:13.000Z 22.0 99 584.20001220703125 2020-03-07T11:51:14.000Z 22.0 98 583.20001220703125 2020-03-07T11:51:15.000Z 22.0 100 582.20001220703125 2020-03-07T11:51:16.000Z 22.0 102 581.5999755859375 2020-03-07T11:51:17.000Z 22.0 105 581.20001220703125 2020-03-07T11:51:18.000Z 22.0 107 580.5999755859375 2020-03-07T11:51:19.000Z 22.0 109 580.4000244140625 2020-03-07T11:51:20.000Z 22.0 110 580.20001220703125 2020-03-07T11:51:21.000Z 22.0 112 579.79998779296875 2020-03-07T11:51:24.000Z 22.0 114 579.79998779296875 2020-03-07T11:51:27.000Z 22.0 118 579.79998779296875 2020-03-07T11:51:30.000Z 21.0 121 579.5999755859375 2020-03-07T11:51:32.000Z 21.0 120 579.4000244140625 2020-03-07T11:51:38.000Z 21.0 119 579.4000244140625 2020-03-07T11:51:39.000Z 21.0 116 579.5999755859375 2020-03-07T11:51:41.000Z 21.0 113 579.79998779296875 2020-03-07T11:51:43.000Z 21.0 111 580.79998779296875 2020-03-07T11:51:48.000Z 21.0 109 580.79998779296875 2020-03-07T11:51:52.000Z 21.0 107 580.4000244140625 2020-03-07T11:51:54.000Z 21.0 110 580.4000244140625 2020-03-07T11:51:55.000Z 21.0 107 579.79998779296875 2020-03-07T11:51:59.000Z 21.0 105 579.4000244140625 2020-03-07T11:52:03.000Z 21.0 104 578.5999755859375 2020-03-07T11:52:09.000Z 21.0 103 578.5999755859375 2020-03-07T11:52:11.000Z 21.0 103 578.5999755859375 2020-03-07T11:52:12.000Z 21.0 101 578.4000244140625 2020-03-07T11:52:16.000Z 21.0 102 577.4000244140625 2020-03-07T11:52:18.000Z 21.0 101 576.5999755859375 2020-03-07T11:52:20.000Z 21.0 100 575.79998779296875 2020-03-07T11:52:21.000Z 21.0 101 574.79998779296875 2020-03-07T11:52:22.000Z 21.0 102 574 2020-03-07T11:52:23.000Z 21.0 100 573.5999755859375 2020-03-07T11:52:24.000Z 21.0 99 573.20001220703125 2020-03-07T11:52:26.000Z 21.0 99 572.79998779296875 2020-03-07T11:52:28.000Z 21.0 103 572.5999755859375 2020-03-07T11:52:29.000Z 21.0 106 571.20001220703125 2020-03-07T11:52:31.000Z 21.0 109 570 2020-03-07T11:52:33.000Z 21.0 111 569.5999755859375 2020-03-07T11:52:34.000Z 21.0 109 569.4000244140625 2020-03-07T11:52:35.000Z 21.0 112 569.20001220703125 2020-03-07T11:52:38.000Z 21.0 114 569.4000244140625 2020-03-07T11:52:42.000Z 21.0 111 569.20001220703125 2020-03-07T11:52:45.000Z 21.0 110 569 2020-03-07T11:52:52.000Z 21.0 113 569.20001220703125 2020-03-07T11:52:53.000Z 21.0 116 569.20001220703125 2020-03-07T11:52:54.000Z 21.0 120 569 2020-03-07T11:52:56.000Z 21.0 125 568.79998779296875 2020-03-07T11:52:59.000Z 21.0 127 568.20001220703125 2020-03-07T11:53:03.000Z 21.0 127 568.4000244140625 2020-03-07T11:53:07.000Z 21.0 124 568.79998779296875 2020-03-07T11:53:09.000Z 21.0 124 569.5999755859375 2020-03-07T11:53:13.000Z 21.0 121 569.5999755859375 2020-03-07T11:53:15.000Z 21.0 122 569.20001220703125 2020-03-07T11:53:18.000Z 21.0 121 569.4000244140625 2020-03-07T11:53:20.000Z 21.0 120 569.20001220703125 2020-03-07T11:53:22.000Z 21.0 117 569 2020-03-07T11:53:24.000Z 21.0 117 568 2020-03-07T11:53:28.000Z 21.0 112 568 2020-03-07T11:53:29.000Z 21.0 111 568 2020-03-07T11:53:30.000Z 21.0 104 568.20001220703125 2020-03-07T11:53:31.000Z 21.0 101 568.4000244140625 2020-03-07T11:53:33.000Z 21.0 98 568 2020-03-07T11:53:37.000Z 21.0 101 567.79998779296875 2020-03-07T11:53:38.000Z 21.0 103 567.4000244140625 2020-03-07T11:53:39.000Z 21.0 106 567.4000244140625 2020-03-07T11:53:42.000Z 21.0 111 567.5999755859375 2020-03-07T11:53:46.000Z 21.0 109 567.79998779296875 2020-03-07T11:53:53.000Z 21.0 106 567.79998779296875 2020-03-07T11:53:55.000Z 21.0 105 568.79998779296875 2020-03-07T11:54:02.000Z 22.0 105 569.79998779296875 2020-03-07T11:54:05.000Z 22.0 104 570.4000244140625 2020-03-07T11:54:07.000Z 21.0 101 570.79998779296875 2020-03-07T11:54:10.000Z 21.0 103 571 2020-03-07T11:54:11.000Z 21.0 102 572 2020-03-07T11:54:14.000Z 21.0 100 572.5999755859375 2020-03-07T11:54:16.000Z 21.0 99 573.20001220703125 2020-03-07T11:54:18.000Z 21.0 100 574.4000244140625 2020-03-07T11:54:21.000Z 21.0 99 574.79998779296875 2020-03-07T11:54:22.000Z 21.0 98 575.4000244140625 2020-03-07T11:54:24.000Z 21.0 99 576.20001220703125 2020-03-07T11:54:27.000Z 21.0 96 576.5999755859375 2020-03-07T11:54:28.000Z 21.0 95 577 2020-03-07T11:54:34.000Z 21.0 99 576.79998779296875 2020-03-07T11:54:35.000Z 21.0 102 576.5999755859375 2020-03-07T11:54:37.000Z 21.0 105 576.4000244140625 2020-03-07T11:54:38.000Z 21.0 108 576.4000244140625 2020-03-07T11:54:39.000Z 21.0 106 576.4000244140625 2020-03-07T11:54:40.000Z 21.0 106 576.4000244140625 2020-03-07T11:54:44.000Z 21.0 104 576.20001220703125 2020-03-07T11:54:45.000Z 21.0 104 575.4000244140625 2020-03-07T11:54:46.000Z 21.0 104 574 2020-03-07T11:54:48.000Z 21.0 102 573.4000244140625 2020-03-07T11:54:51.000Z 21.0 102 573.20001220703125 2020-03-07T11:54:52.000Z 21.0 101 573 2020-03-07T11:54:56.000Z 21.0 103 573 2020-03-07T11:54:57.000Z 21.0 102 572 2020-03-07T11:55:02.000Z 21.0 100 571.5999755859375 2020-03-07T11:55:04.000Z 21.0 100 572.20001220703125 2020-03-07T11:55:10.000Z 21.0 98 572.5999755859375 2020-03-07T11:55:14.000Z 21.0 104 572.79998779296875 2020-03-07T11:55:15.000Z 21.0 104 573 2020-03-07T11:55:16.000Z 21.0 107 573 2020-03-07T11:55:20.000Z 21.0 108 572.5999755859375 2020-03-07T11:55:27.000Z 21.0 105 572.4000244140625 2020-03-07T11:55:29.000Z 21.0 105 572.5999755859375 2020-03-07T11:55:38.000Z 21.0 102 572.5999755859375 2020-03-07T11:55:39.000Z 21.0 102 573 2020-03-07T11:55:43.000Z 21.0 99 572.79998779296875 2020-03-07T11:55:45.000Z 21.0 101 572.20001220703125 2020-03-07T11:55:48.000Z 21.0 100 571.79998779296875 2020-03-07T11:55:50.000Z 21.0 99 571.5999755859375 2020-03-07T11:55:53.000Z 21.0 98 571.79998779296875 2020-03-07T11:55:54.000Z 21.0 98 572.79998779296875 2020-03-07T11:55:59.000Z 21.0 98 573 2020-03-07T11:56:00.000Z 21.0 98 574 2020-03-07T11:56:06.000Z 21.0 99 574.5999755859375 2020-03-07T11:56:10.000Z 21.0 102 575.5999755859375 2020-03-07T11:56:12.000Z 21.0 103 576.79998779296875 2020-03-07T11:56:14.000Z 21.0 106 578.20001220703125 2020-03-07T11:56:17.000Z 21.0 111 578.79998779296875 2020-03-07T11:56:18.000Z 21.0 111 579 2020-03-07T11:56:19.000Z 21.0 112 579.4000244140625 2020-03-07T11:56:20.000Z 21.0 114 580 2020-03-07T11:56:27.000Z 21.0 117 580.4000244140625 2020-03-07T11:56:33.000Z 21.0 119 580.79998779296875 2020-03-07T11:56:34.000Z 21.0 121 581.5999755859375 2020-03-07T11:56:38.000Z 21.0 120 582.5999755859375 2020-03-07T11:56:42.000Z 21.0 122 582.5999755859375 2020-03-07T11:56:43.000Z 21.0 121 582.79998779296875 2020-03-07T11:56:47.000Z 22.0 119 582.79998779296875 2020-03-07T11:56:49.000Z 22.0 118 583.4000244140625 2020-03-07T11:56:57.000Z 22.0 119 583.79998779296875 2020-03-07T11:56:59.000Z 22.0 120 584.20001220703125 2020-03-07T11:57:02.000Z 22.0 123 585 2020-03-07T11:57:05.000Z 22.0 125 586 2020-03-07T11:57:09.000Z 22.0 127 586.79998779296875 2020-03-07T11:57:13.000Z 22.0 126 587.20001220703125 2020-03-07T11:57:16.000Z 22.0 128 588 2020-03-07T11:57:19.000Z 22.0 127 588.4000244140625 2020-03-07T11:57:21.000Z 22.0 127 588.5999755859375 2020-03-07T11:57:25.000Z 22.0 123 589.4000244140625 2020-03-07T11:57:28.000Z 22.0 122 590.20001220703125 2020-03-07T11:57:33.000Z 22.0 120 590.20001220703125 2020-03-07T11:57:39.000Z 22.0 117 590.5999755859375 2020-03-07T11:57:41.000Z 22.0 116 591 2020-03-07T11:57:43.000Z 22.0 115 591.4000244140625 2020-03-07T11:57:45.000Z 22.0 118 591.79998779296875 2020-03-07T11:57:46.000Z 22.0 117 592.4000244140625 2020-03-07T11:57:51.000Z 22.0 117 592.4000244140625 2020-03-07T11:57:52.000Z 22.0 120 592.79998779296875 2020-03-07T11:57:55.000Z 22.0 120 593.4000244140625 2020-03-07T11:57:58.000Z 22.0 124 593.4000244140625 2020-03-07T11:57:59.000Z 22.0 124 593.79998779296875 2020-03-07T11:58:02.000Z 22.0 126 595.20001220703125 2020-03-07T11:58:07.000Z 22.0 126 596 2020-03-07T11:58:09.000Z 22.0 127 596.20001220703125 2020-03-07T11:58:10.000Z 22.0 125 597.20001220703125 2020-03-07T11:58:16.000Z 22.0 126 597.4000244140625 2020-03-07T11:58:17.000Z 22.0 127 598.4000244140625 2020-03-07T11:58:25.000Z 22.0 127 599.20001220703125 2020-03-07T11:58:30.000Z 22.0 122 599.4000244140625 2020-03-07T11:58:32.000Z 22.0 122 600.79998779296875 2020-03-07T11:58:38.000Z 22.0 123 601.20001220703125 2020-03-07T11:58:39.000Z 22.0 125 602 2020-03-07T11:58:43.000Z 22.0 125 602.20001220703125 2020-03-07T11:58:44.000Z 23.0 128 602.5999755859375 2020-03-07T11:58:46.000Z 23.0 130 602.79998779296875 2020-03-07T11:58:47.000Z 23.0 127 603 2020-03-07T11:58:53.000Z 23.0 127 603.20001220703125 2020-03-07T11:58:54.000Z 23.0 128 603.5999755859375 2020-03-07T11:58:57.000Z 23.0 127 603.5999755859375 2020-03-07T11:58:58.000Z 23.0 123 603.79998779296875 2020-03-07T11:58:59.000Z 23.0 123 604.4000244140625 2020-03-07T11:59:03.000Z 23.0 121 604.5999755859375 2020-03-07T11:59:05.000Z 23.0 121 604.79998779296875 2020-03-07T11:59:06.000Z 23.0 119 605.20001220703125 2020-03-07T11:59:12.000Z 23.0 121 605.20001220703125 2020-03-07T11:59:13.000Z 23.0 120 604.79998779296875 2020-03-07T11:59:16.000Z 23.0 119 604.20001220703125 2020-03-07T11:59:20.000Z 23.0 116 604 2020-03-07T11:59:21.000Z 23.0 117 603.4000244140625 2020-03-07T11:59:26.000Z 23.0 116 602 2020-03-07T11:59:29.000Z 23.0 116 601.5999755859375 2020-03-07T11:59:30.000Z 23.0 121 601.4000244140625 2020-03-07T11:59:31.000Z 23.0 120 601.5999755859375 2020-03-07T11:59:35.000Z 23.0 117 601.5999755859375 2020-03-07T11:59:37.000Z 23.0 117 601.20001220703125 2020-03-07T11:59:38.000Z 23.0 117 600.79998779296875 2020-03-07T11:59:39.000Z 23.0 116 600.4000244140625 2020-03-07T11:59:41.000Z 23.0 115 601 2020-03-07T11:59:46.000Z 23.0 111 601.4000244140625 2020-03-07T11:59:48.000Z 22.0 107 601.4000244140625 2020-03-07T11:59:52.000Z 22.0 105 599.20001220703125 2020-03-07T11:59:57.000Z 22.0 103 598 2020-03-07T12:00:00.000Z 22.0 102 597.5999755859375 2020-03-07T12:00:03.000Z 22.0 105 597.5999755859375 2020-03-07T12:00:05.000Z 22.0 111 597.5999755859375 2020-03-07T12:00:07.000Z 22.0 115 597.79998779296875 2020-03-07T12:00:08.000Z 22.0 116 597.5999755859375 2020-03-07T12:00:10.000Z 22.0 113 597.5999755859375 2020-03-07T12:00:13.000Z 22.0 110 597.4000244140625 2020-03-07T12:00:19.000Z 22.0 107 597.4000244140625 2020-03-07T12:00:21.000Z 22.0 110 597.5999755859375 2020-03-07T12:00:22.000Z 22.0 107 597.5999755859375 2020-03-07T12:00:24.000Z 22.0 107 597.5999755859375 2020-03-07T12:00:25.000Z 22.0 106 596.5999755859375 2020-03-07T12:00:27.000Z 22.0 102 595.79998779296875 2020-03-07T12:00:28.000Z 22.0 101 595.20001220703125 2020-03-07T12:00:29.000Z 22.0 101 595 2020-03-07T12:00:31.000Z 22.0 99 596.4000244140625 2020-03-07T12:00:33.000Z 22.0 99 597.5999755859375 2020-03-07T12:00:36.000Z 22.0 101 597.79998779296875 2020-03-07T12:00:37.000Z 22.0 99 598.4000244140625 2020-03-07T12:00:40.000Z 22.0 104 598.5999755859375 2020-03-07T12:00:41.000Z 22.0 104 598.5999755859375 2020-03-07T12:00:42.000Z 22.0 107 599 2020-03-07T12:00:45.000Z 22.0 110 599.20001220703125 2020-03-07T12:00:47.000Z 22.0 109 599.5999755859375 2020-03-07T12:00:49.000Z 22.0 109 599.5999755859375 2020-03-07T12:00:50.000Z 22.0 109 599.79998779296875 2020-03-07T12:00:52.000Z 22.0 109 599.5999755859375 2020-03-07T12:00:54.000Z 22.0 107 599.20001220703125 2020-03-07T12:00:56.000Z 22.0 106 598.5999755859375 2020-03-07T12:00:59.000Z 22.0 101 598.20001220703125 2020-03-07T12:01:00.000Z 22.0 98 598 2020-03-07T12:01:01.000Z 22.0 95 599 2020-03-07T12:01:07.000Z 22.0 96 599.5999755859375 2020-03-07T12:01:11.000Z 22.0 97 600.20001220703125 2020-03-07T12:01:14.000Z 22.0 97 600.79998779296875 2020-03-07T12:01:16.000Z 22.0 98 601.20001220703125 2020-03-07T12:01:19.000Z 22.0 99 602 2020-03-07T12:01:24.000Z 22.0 98 602.20001220703125 2020-03-07T12:01:25.000Z 22.0 97 602.5999755859375 2020-03-07T12:01:30.000Z 22.0 100 603 2020-03-07T12:01:33.000Z 22.0 102 603.20001220703125 2020-03-07T12:01:37.000Z 22.0 103 604.20001220703125 2020-03-07T12:01:41.000Z 22.0 103 604.4000244140625 2020-03-07T12:01:44.000Z 22.0 103 604.4000244140625 2020-03-07T12:01:48.000Z 22.0 102 605.20001220703125 2020-03-07T12:01:51.000Z 22.0 100 606.20001220703125 2020-03-07T12:01:53.000Z 22.0 101 606.5999755859375 2020-03-07T12:01:57.000Z 22.0 98 606.20001220703125 2020-03-07T12:02:00.000Z 22.0 96 606 2020-03-07T12:02:07.000Z 22.0 96 605.79998779296875 2020-03-07T12:02:12.000Z 22.0 94 606 2020-03-07T12:02:14.000Z 22.0 91 606.5999755859375 2020-03-07T12:02:18.000Z 22.0 89 607 2020-03-07T12:02:24.000Z 22.0 92 607 2020-03-07T12:02:25.000Z 22.0 93 607 2020-03-07T12:02:27.000Z 22.0 97 607 2020-03-07T12:02:29.000Z 22.0 100 607 2020-03-07T12:02:30.000Z 22.0 97 606.79998779296875 2020-03-07T12:02:31.000Z 22.0 96 606.79998779296875 2020-03-07T12:02:32.000Z 22.0 95 607 2020-03-07T12:02:35.000Z 22.0 92 607.20001220703125 2020-03-07T12:02:36.000Z 22.0 92 607.4000244140625 2020-03-07T12:02:37.000Z 22.0 92 608 2020-03-07T12:02:42.000Z 22.0 97 608 2020-03-07T12:02:43.000Z 22.0 97 608.4000244140625 2020-03-07T12:02:46.000Z 22.0 94 608.4000244140625 2020-03-07T12:02:47.000Z 22.0 93 608.5999755859375 2020-03-07T12:02:48.000Z 22.0 96 608.79998779296875 2020-03-07T12:02:49.000Z 22.0 96 608.79998779296875 2020-03-07T12:02:53.000Z 22.0 93 608.79998779296875 2020-03-07T12:02:55.000Z 22.0 92 608.79998779296875 2020-03-07T12:03:01.000Z 22.0 90 607.4000244140625 2020-03-07T12:03:05.000Z 22.0 91 607 2020-03-07T12:03:06.000Z 22.0 90 606.4000244140625 2020-03-07T12:03:08.000Z 22.0 89 605.4000244140625 2020-03-07T12:03:10.000Z 22.0 89 605 2020-03-07T12:03:11.000Z 22.0 89 604.4000244140625 2020-03-07T12:03:13.000Z 22.0 91 603.79998779296875 2020-03-07T12:03:15.000Z 22.0 90 603.4000244140625 2020-03-07T12:03:17.000Z 22.0 87 603.20001220703125 2020-03-07T12:03:18.000Z 22.0 88 603 2020-03-07T12:03:21.000Z 22.0 87 602.79998779296875 2020-03-07T12:03:24.000Z 22.0 84 602.79998779296875 2020-03-07T12:03:25.000Z 22.0 83 602.5999755859375 2020-03-07T12:03:26.000Z 22.0 86 601.5999755859375 2020-03-07T12:03:29.000Z 22.0 84 601 2020-03-07T12:03:30.000Z 22.0 87 600.4000244140625 2020-03-07T12:03:31.000Z 22.0 85 599.79998779296875 2020-03-07T12:03:33.000Z 22.0 87 599.79998779296875 2020-03-07T12:03:34.000Z 22.0 87 599.5999755859375 2020-03-07T12:03:37.000Z 21.0 86 599.4000244140625 2020-03-07T12:03:39.000Z 21.0 86 598.5999755859375 2020-03-07T12:03:44.000Z 21.0 89 598.4000244140625 2020-03-07T12:03:45.000Z 21.0 85 598.20001220703125 2020-03-07T12:03:46.000Z 21.0 84 597.79998779296875 2020-03-07T12:03:52.000Z 21.0 84 597.5999755859375 2020-03-07T12:04:00.000Z 21.0 83 597 2020-03-07T12:04:03.000Z 21.0 82 596.5999755859375 2020-03-07T12:04:04.000Z 21.0 82 595.79998779296875 2020-03-07T12:04:07.000Z 21.0 82 596.20001220703125 2020-03-07T12:04:12.000Z 21.0 83 596.4000244140625 2020-03-07T12:04:14.000Z 21.0 86 596.79998779296875 2020-03-07T12:04:16.000Z 21.0 90 597 2020-03-07T12:04:18.000Z 21.0 93 597.20001220703125 2020-03-07T12:04:19.000Z 21.0 97 597.20001220703125 2020-03-07T12:04:22.000Z 21.0 101 597 2020-03-07T12:04:26.000Z 21.0 104 596.79998779296875 2020-03-07T12:04:27.000Z 21.0 107 597.4000244140625 2020-03-07T12:04:30.000Z 21.0 109 597.20001220703125 2020-03-07T12:04:33.000Z 21.0 112 597.20001220703125 2020-03-07T12:04:40.000Z 20.0 113 597.5999755859375 2020-03-07T12:04:41.000Z 20.0 110 598 2020-03-07T12:04:43.000Z 20.0 110 598.79998779296875 2020-03-07T12:04:50.000Z 20.0 106 598.79998779296875 2020-03-07T12:04:53.000Z 20.0 109 599 2020-03-07T12:04:55.000Z 20.0 110 600.20001220703125 2020-03-07T12:04:59.000Z 20.0 109 600.4000244140625 2020-03-07T12:05:02.000Z 20.0 106 600.4000244140625 2020-03-07T12:05:04.000Z 20.0 109 600.4000244140625 2020-03-07T12:05:06.000Z 20.0 112 600.5999755859375 2020-03-07T12:05:07.000Z 20.0 107 600.4000244140625 2020-03-07T12:05:08.000Z 20.0 110 600.4000244140625 2020-03-07T12:05:12.000Z 20.0 113 600.20001220703125 2020-03-07T12:05:16.000Z 20.0 111 600 2020-03-07T12:05:23.000Z 20.0 110 600.20001220703125 2020-03-07T12:05:25.000Z 20.0 107 600.79998779296875 2020-03-07T12:05:31.000Z 20.0 108 600.5999755859375 2020-03-07T12:05:36.000Z 20.0 105 600.79998779296875 2020-03-07T12:05:38.000Z 20.0 104 600.79998779296875 2020-03-07T12:05:41.000Z 20.0 101 600.5999755859375 2020-03-07T12:05:46.000Z 20.0 101 600.5999755859375 2020-03-07T12:05:48.000Z 20.0 104 600.5999755859375 2020-03-07T12:05:51.000Z 20.0 108 600.5999755859375 2020-03-07T12:05:56.000Z 20.0 107 600.4000244140625 2020-03-07T12:06:04.000Z 20.0 110 600.5999755859375 2020-03-07T12:06:10.000Z 20.0 112 600.79998779296875 2020-03-07T12:06:11.000Z 20.0 109 601.20001220703125 2020-03-07T12:06:13.000Z 20.0 109 601.5999755859375 2020-03-07T12:06:17.000Z 20.0 112 601.79998779296875 2020-03-07T12:06:18.000Z 20.0 112 602.20001220703125 2020-03-07T12:06:23.000Z 20.0 113 602.5999755859375 2020-03-07T12:06:26.000Z 20.0 113 603 2020-03-07T12:06:29.000Z 20.0 110 603.4000244140625 2020-03-07T12:06:31.000Z 20.0 110 603.4000244140625 2020-03-07T12:06:33.000Z 20.0 118 603 2020-03-07T12:06:37.000Z 20.0 120 603 2020-03-07T12:06:40.000Z 20.0 123 603.20001220703125 2020-03-07T12:06:44.000Z 20.0 120 603.4000244140625 2020-03-07T12:06:47.000Z 20.0 121 604.4000244140625 2020-03-07T12:06:52.000Z 20.0 121 604.79998779296875 2020-03-07T12:06:57.000Z 20.0 119 605 2020-03-07T12:07:02.000Z 20.0 116 605 2020-03-07T12:07:05.000Z 20.0 116 605 2020-03-07T12:07:12.000Z 21.0 115 605.20001220703125 2020-03-07T12:07:15.000Z 21.0 112 605.20001220703125 2020-03-07T12:07:16.000Z 21.0 115 605.5999755859375 2020-03-07T12:07:17.000Z 21.0 115 606.20001220703125 2020-03-07T12:07:22.000Z 21.0 113 605.5999755859375 2020-03-07T12:07:25.000Z 21.0 110 604.4000244140625 2020-03-07T12:07:29.000Z 20.0 109 604.20001220703125 2020-03-07T12:07:30.000Z 20.0 108 603.4000244140625 2020-03-07T12:07:35.000Z 20.0 108 603.4000244140625 2020-03-07T12:07:37.000Z 20.0 115 603.20001220703125 2020-03-07T12:07:39.000Z 20.0 116 603 2020-03-07T12:07:41.000Z 20.0 115 602.5999755859375 2020-03-07T12:07:50.000Z 20.0 112 602.20001220703125 2020-03-07T12:07:55.000Z 20.0 111 602 2020-03-07T12:07:57.000Z 20.0 114 601.79998779296875 2020-03-07T12:08:00.000Z 20.0 117 601.4000244140625 2020-03-07T12:08:08.000Z 20.0 117 601.20001220703125 2020-03-07T12:08:10.000Z 20.0 119 601.20001220703125 2020-03-07T12:08:15.000Z 20.0 116 600.4000244140625 2020-03-07T12:08:20.000Z 20.0 113 600.20001220703125 2020-03-07T12:08:21.000Z 20.0 112 599.5999755859375 2020-03-07T12:08:23.000Z 20.0 114 599.4000244140625 2020-03-07T12:08:25.000Z 20.0 112 599.4000244140625 2020-03-07T12:08:27.000Z 20.0 112 600.20001220703125 2020-03-07T12:08:32.000Z 20.0 111 600.20001220703125 2020-03-07T12:08:35.000Z 20.0 114 600 2020-03-07T12:08:39.000Z 20.0 115 600 2020-03-07T12:08:43.000Z 20.0 119 600 2020-03-07T12:08:44.000Z 20.0 116 600 2020-03-07T12:08:46.000Z 20.0 117 601.20001220703125 2020-03-07T12:08:54.000Z 20.0 118 601.4000244140625 2020-03-07T12:08:55.000Z 20.0 119 601.4000244140625 2020-03-07T12:08:56.000Z 20.0 116 601.5999755859375 2020-03-07T12:09:03.000Z 20.0 116 602 2020-03-07T12:09:07.000Z 20.0 119 602.4000244140625 2020-03-07T12:09:08.000Z 20.0 119 602.5999755859375 2020-03-07T12:09:11.000Z 20.0 120 602.79998779296875 2020-03-07T12:09:19.000Z 20.0 118 603.4000244140625 2020-03-07T12:09:22.000Z 20.0 119 604.4000244140625 2020-03-07T12:09:29.000Z 20.0 116 604.5999755859375 2020-03-07T12:09:30.000Z 20.0 115 604.5999755859375 2020-03-07T12:09:31.000Z 20.0 118 605 2020-03-07T12:09:34.000Z 20.0 121 605.5999755859375 2020-03-07T12:09:37.000Z 21.0 122 606.4000244140625 2020-03-07T12:09:39.000Z 21.0 121 606.79998779296875 2020-03-07T12:09:41.000Z 21.0 120 607.79998779296875 2020-03-07T12:09:45.000Z 21.0 124 608 2020-03-07T12:09:46.000Z 21.0 124 608.20001220703125 2020-03-07T12:09:47.000Z 21.0 125 608.20001220703125 2020-03-07T12:09:49.000Z 21.0 128 609 2020-03-07T12:09:51.000Z 21.0 128 609.5999755859375 2020-03-07T12:09:55.000Z 21.0 127 610.20001220703125 2020-03-07T12:09:57.000Z 21.0 127 611.20001220703125 2020-03-07T12:10:00.000Z 21.0 129 611.4000244140625 2020-03-07T12:10:02.000Z 21.0 129 612.4000244140625 2020-03-07T12:10:09.000Z 21.0 129 612.4000244140625 2020-03-07T12:10:10.000Z 21.0 128 613.4000244140625 2020-03-07T12:10:15.000Z 21.0 128 614 2020-03-07T12:10:19.000Z 21.0 128 614.4000244140625 2020-03-07T12:10:22.000Z 21.0 130 615.20001220703125 2020-03-07T12:10:29.000Z 21.0 129 615.5999755859375 2020-03-07T12:10:33.000Z 21.0 128 616 2020-03-07T12:10:38.000Z 22.0 128 616.79998779296875 2020-03-07T12:10:47.000Z 22.0 127 617 2020-03-07T12:10:49.000Z 22.0 128 617 2020-03-07T12:10:55.000Z 22.0 125 617.20001220703125 2020-03-07T12:10:57.000Z 22.0 127 617.20001220703125 2020-03-07T12:10:58.000Z 22.0 123 617.79998779296875 2020-03-07T12:11:03.000Z 22.0 124 618 2020-03-07T12:11:05.000Z 22.0 127 618.20001220703125 2020-03-07T12:11:06.000Z 22.0 128 618.4000244140625 2020-03-07T12:11:09.000Z 22.0 129 618.79998779296875 2020-03-07T12:11:15.000Z 22.0 130 619.5999755859375 2020-03-07T12:11:22.000Z 22.0 133 619.79998779296875 2020-03-07T12:11:25.000Z 22.0 133 619.79998779296875 2020-03-07T12:11:33.000Z 22.0 133 621 2020-03-07T12:11:39.000Z 22.0 128 621 2020-03-07T12:11:40.000Z 22.0 128 620.79998779296875 2020-03-07T12:11:47.000Z 22.0 130 621.79998779296875 2020-03-07T12:11:54.000Z 22.0 128 622.20001220703125 2020-03-07T12:11:55.000Z 22.0 128 623 2020-03-07T12:12:01.000Z 22.0 127 623.20001220703125 2020-03-07T12:12:03.000Z 22.0 126 624.20001220703125 2020-03-07T12:12:08.000Z 22.0 126 624.20001220703125 2020-03-07T12:12:09.000Z 22.0 126 624 2020-03-07T12:12:13.000Z 22.0 123 623.5999755859375 2020-03-07T12:12:14.000Z 22.0 124 623 2020-03-07T12:12:17.000Z 22.0 124 623 2020-03-07T12:12:18.000Z 22.0 119 622.79998779296875 2020-03-07T12:12:20.000Z 22.0 114 622.5999755859375 2020-03-07T12:12:21.000Z 22.0 111 622.20001220703125 2020-03-07T12:12:22.000Z 22.0 108 621.79998779296875 2020-03-07T12:12:23.000Z 22.0 107 620.79998779296875 2020-03-07T12:12:26.000Z 22.0 106 620 2020-03-07T12:12:28.000Z 22.0 105 620 2020-03-07T12:12:30.000Z 22.0 104 621 2020-03-07T12:12:33.000Z 22.0 101 621.79998779296875 2020-03-07T12:12:35.000Z 22.0 102 622.79998779296875 2020-03-07T12:12:37.000Z 22.0 103 623.4000244140625 2020-03-07T12:12:39.000Z 22.0 99 623.79998779296875 2020-03-07T12:12:43.000Z 22.0 102 624 2020-03-07T12:12:44.000Z 22.0 103 624.4000244140625 2020-03-07T12:12:46.000Z 22.0 106 625.20001220703125 2020-03-07T12:12:48.000Z 22.0 107 625.79998779296875 2020-03-07T12:12:50.000Z 22.0 111 626.4000244140625 2020-03-07T12:12:52.000Z 22.0 113 627.4000244140625 2020-03-07T12:12:59.000Z 22.0 114 627.5999755859375 2020-03-07T12:13:04.000Z 22.0 115 627.20001220703125 2020-03-07T12:13:07.000Z 22.0 118 626.79998779296875 2020-03-07T12:13:09.000Z 22.0 116 626.4000244140625 2020-03-07T12:13:11.000Z 22.0 114 625.79998779296875 2020-03-07T12:13:13.000Z 22.0 113 625.4000244140625 2020-03-07T12:13:15.000Z 22.0 112 624.79998779296875 2020-03-07T12:13:17.000Z 22.0 111 624.4000244140625 2020-03-07T12:13:18.000Z 22.0 110 624 2020-03-07T12:13:19.000Z 22.0 113 623.4000244140625 2020-03-07T12:13:21.000Z 22.0 111 622.79998779296875 2020-03-07T12:13:22.000Z 22.0 108 622.5999755859375 2020-03-07T12:13:23.000Z 22.0 108 622 2020-03-07T12:13:25.000Z 22.0 108 622 2020-03-07T12:13:26.000Z 22.0 108 622 2020-03-07T12:13:27.000Z 22.0 108 622 2020-03-07T12:13:29.000Z 22.0 110 622.20001220703125 2020-03-07T12:13:30.000Z 22.0 107 622.4000244140625 2020-03-07T12:13:31.000Z 22.0 107 622.5999755859375 2020-03-07T12:13:32.000Z 22.0 106 624.20001220703125 2020-03-07T12:13:36.000Z 21.0 107 624.5999755859375 2020-03-07T12:13:37.000Z 21.0 108 625.20001220703125 2020-03-07T12:13:40.000Z 21.0 109 625.4000244140625 2020-03-07T12:13:42.000Z 21.0 112 625.20001220703125 2020-03-07T12:13:43.000Z 21.0 114 624.5999755859375 2020-03-07T12:13:45.000Z 21.0 117 624.4000244140625 2020-03-07T12:13:47.000Z 21.0 117 624.20001220703125 2020-03-07T12:13:48.000Z 21.0 119 624.20001220703125 2020-03-07T12:13:49.000Z 21.0 119 623.5999755859375 2020-03-07T12:13:51.000Z 21.0 120 623.4000244140625 2020-03-07T12:13:52.000Z 21.0 122 623.20001220703125 2020-03-07T12:13:53.000Z 21.0 121 623 2020-03-07T12:13:54.000Z 21.0 119 622.4000244140625 2020-03-07T12:13:57.000Z 21.0 119 622 2020-03-07T12:13:59.000Z 21.0 119 621.20001220703125 2020-03-07T12:14:01.000Z 21.0 117 620.79998779296875 2020-03-07T12:14:02.000Z 21.0 117 620.5999755859375 2020-03-07T12:14:03.000Z 21.0 117 620.5999755859375 2020-03-07T12:14:07.000Z 21.0 114 620.79998779296875 2020-03-07T12:14:09.000Z 21.0 113 620.79998779296875 2020-03-07T12:14:11.000Z 21.0 112 620.79998779296875 2020-03-07T12:14:14.000Z 21.0 111 621.79998779296875 2020-03-07T12:14:18.000Z 20.0 115 622.20001220703125 2020-03-07T12:14:19.000Z 20.0 117 622.79998779296875 2020-03-07T12:14:21.000Z 20.0 117 623.20001220703125 2020-03-07T12:14:25.000Z 20.0 120 623.20001220703125 2020-03-07T12:14:26.000Z 20.0 120 623.20001220703125 2020-03-07T12:14:27.000Z 20.0 123 623.20001220703125 2020-03-07T12:14:29.000Z 20.0 125 623.4000244140625 2020-03-07T12:14:32.000Z 20.0 128 624 2020-03-07T12:14:35.000Z 20.0 128 624.20001220703125 2020-03-07T12:14:42.000Z 20.0 125 624.20001220703125 2020-03-07T12:14:43.000Z 20.0 121 624.4000244140625 2020-03-07T12:14:44.000Z 20.0 119 625.4000244140625 2020-03-07T12:14:51.000Z 20.0 121 625.5999755859375 2020-03-07T12:14:52.000Z 20.0 121 626.20001220703125 2020-03-07T12:14:58.000Z 20.0 121 626.5999755859375 2020-03-07T12:15:04.000Z 20.0 119 627 2020-03-07T12:15:08.000Z 20.0 116 627.20001220703125 2020-03-07T12:15:09.000Z 20.0 122 627.79998779296875 2020-03-07T12:15:11.000Z 20.0 123 628.5999755859375 2020-03-07T12:15:16.000Z 20.0 124 629 2020-03-07T12:15:18.000Z 20.0 123 629.4000244140625 2020-03-07T12:15:22.000Z 20.0 126 629.5999755859375 2020-03-07T12:15:25.000Z 20.0 125 629.4000244140625 2020-03-07T12:15:31.000Z 20.0 125 629 2020-03-07T12:15:37.000Z 20.0 121 629 2020-03-07T12:15:38.000Z 20.0 120 628.79998779296875 2020-03-07T12:15:40.000Z 20.0 119 628.4000244140625 2020-03-07T12:15:46.000Z 20.0 119 628 2020-03-07T12:15:48.000Z 20.0 116 627.79998779296875 2020-03-07T12:15:49.000Z 20.0 627.5999755859375 2020-03-07T12:15:52.000Z 20.0 114 627.20001220703125 2020-03-07T12:16:01.000Z 20.0 117 626.5999755859375 2020-03-07T12:16:06.000Z 20.0 118 626.5999755859375 2020-03-07T12:16:07.000Z 20.0 118 625.79998779296875 2020-03-07T12:16:15.000Z 20.0 120 626 2020-03-07T12:16:21.000Z 20.0 119 626.20001220703125 2020-03-07T12:16:23.000Z 20.0 118 626.79998779296875 2020-03-07T12:16:28.000Z 19.0 115 626.79998779296875 2020-03-07T12:16:29.000Z 19.0 113 626.5999755859375 2020-03-07T12:16:30.000Z 19.0 113 626.5999755859375 2020-03-07T12:16:31.000Z 19.0 116 626 2020-03-07T12:16:37.000Z 19.0 116 625.79998779296875 2020-03-07T12:16:42.000Z 19.0 119 626 2020-03-07T12:16:46.000Z 19.0 120 625.79998779296875 2020-03-07T12:16:50.000Z 19.0 117 626.4000244140625 2020-03-07T12:16:54.000Z 19.0 116 626 2020-03-07T12:16:58.000Z 19.0 118 625.5999755859375 2020-03-07T12:16:59.000Z 19.0 121 625.20001220703125 2020-03-07T12:17:00.000Z 19.0 128 624.79998779296875 2020-03-07T12:17:01.000Z 19.0 129 624.5999755859375 2020-03-07T12:17:03.000Z 19.0 132 625.20001220703125 2020-03-07T12:17:08.000Z 19.0 133 625.5999755859375 2020-03-07T12:17:10.000Z 19.0 130 625.5999755859375 2020-03-07T12:17:14.000Z 19.0 130 625.5999755859375 2020-03-07T12:17:17.000Z 19.0 126 625.5999755859375 2020-03-07T12:17:20.000Z 19.0 123 625.79998779296875 2020-03-07T12:17:22.000Z 19.0 123 624.5999755859375 2020-03-07T12:17:30.000Z 19.0 124 624.4000244140625 2020-03-07T12:17:31.000Z 19.0 124 624.5999755859375 2020-03-07T12:17:35.000Z 20.0 124 625.20001220703125 2020-03-07T12:17:39.000Z 20.0 123 625.20001220703125 2020-03-07T12:17:41.000Z 20.0 123 624.5999755859375 2020-03-07T12:17:44.000Z 20.0 128 624.4000244140625 2020-03-07T12:17:46.000Z 20.0 127 624.20001220703125 2020-03-07T12:17:49.000Z 20.0 124 623.79998779296875 2020-03-07T12:17:51.000Z 20.0 124 624.4000244140625 2020-03-07T12:17:57.000Z 20.0 121 625.20001220703125 2020-03-07T12:18:02.000Z 20.0 118 625.4000244140625 2020-03-07T12:18:07.000Z 20.0 120 626 2020-03-07T12:18:10.000Z 20.0 124 626.5999755859375 2020-03-07T12:18:13.000Z 20.0 125 627.79998779296875 2020-03-07T12:18:18.000Z 20.0 123 629 2020-03-07T12:18:25.000Z 20.0 126 629.4000244140625 2020-03-07T12:18:28.000Z 20.0 129 630 2020-03-07T12:18:34.000Z 20.0 125 631.20001220703125 2020-03-07T12:18:38.000Z 21.0 124 631.5999755859375 2020-03-07T12:18:41.000Z 21.0 127 631.79998779296875 2020-03-07T12:18:43.000Z 21.0 128 632.20001220703125 2020-03-07T12:18:46.000Z 21.0 129 632.79998779296875 2020-03-07T12:18:50.000Z 21.0 129 633 2020-03-07T12:18:57.000Z 21.0 127 633.4000244140625 2020-03-07T12:18:58.000Z 21.0 127 634.5999755859375 2020-03-07T12:19:01.000Z 21.0 124 635.4000244140625 2020-03-07T12:19:03.000Z 21.0 122 635.79998779296875 2020-03-07T12:19:04.000Z 21.0 122 637 2020-03-07T12:19:09.000Z 21.0 123 637.4000244140625 2020-03-07T12:19:12.000Z 21.0 120 637.4000244140625 2020-03-07T12:19:13.000Z 21.0 124 637.79998779296875 2020-03-07T12:19:21.000Z 21.0 121 637.79998779296875 2020-03-07T12:19:22.000Z 21.0 121 637.79998779296875 2020-03-07T12:19:26.000Z 21.0 121 638 2020-03-07T12:19:28.000Z 21.0 123 638 2020-03-07T12:19:29.000Z 21.0 123 638.20001220703125 2020-03-07T12:19:30.000Z 21.0 124 638.79998779296875 2020-03-07T12:19:32.000Z 21.0 121 639.20001220703125 2020-03-07T12:19:34.000Z 21.0 124 639.5999755859375 2020-03-07T12:19:36.000Z 21.0 127 639.5999755859375 2020-03-07T12:19:37.000Z 21.0 130 639.79998779296875 2020-03-07T12:19:38.000Z 21.0 133 639.79998779296875 2020-03-07T12:19:39.000Z 21.0 136 640 2020-03-07T12:19:40.000Z 21.0 140 640.4000244140625 2020-03-07T12:19:42.000Z 21.0 141 641.4000244140625 2020-03-07T12:19:48.000Z 21.0 139 641.79998779296875 2020-03-07T12:19:50.000Z 21.0 136 642 2020-03-07T12:19:55.000Z 22.0 139 642.20001220703125 2020-03-07T12:19:57.000Z 22.0 139 642.4000244140625 2020-03-07T12:19:59.000Z 22.0 139 643.79998779296875 2020-03-07T12:20:04.000Z 22.0 140 644.20001220703125 2020-03-07T12:20:05.000Z 22.0 140 644.5999755859375 2020-03-07T12:20:07.000Z 22.0 143 644.79998779296875 2020-03-07T12:20:10.000Z 22.0 141 645.20001220703125 2020-03-07T12:20:12.000Z 22.0 141 646 2020-03-07T12:20:16.000Z 22.0 140 646.79998779296875 2020-03-07T12:20:19.000Z 22.0 140 647 2020-03-07T12:20:20.000Z 22.0 139 647.4000244140625 2020-03-07T12:20:25.000Z 22.0 139 647.79998779296875 2020-03-07T12:20:32.000Z 22.0 138 647.20001220703125 2020-03-07T12:20:36.000Z 22.0 135 647 2020-03-07T12:20:41.000Z 22.0 131 647.20001220703125 2020-03-07T12:20:42.000Z 22.0 132 648 2020-03-07T12:20:48.000Z 22.0 128 648 2020-03-07T12:20:51.000Z 22.0 127 647.5999755859375 2020-03-07T12:20:55.000Z 22.0 123 647.4000244140625 2020-03-07T12:20:58.000Z 22.0 123 647.20001220703125 2020-03-07T12:21:00.000Z 22.0 119 647.79998779296875 2020-03-07T12:21:04.000Z 22.0 117 646.5999755859375 2020-03-07T12:21:11.000Z 22.0 114 646.20001220703125 2020-03-07T12:21:13.000Z 22.0 114 646.5999755859375 2020-03-07T12:21:20.000Z 22.0 113 646 2020-03-07T12:21:25.000Z 22.0 113 645.79998779296875 2020-03-07T12:21:26.000Z 22.0 113 645.79998779296875 2020-03-07T12:21:28.000Z 22.0 111 646 2020-03-07T12:21:33.000Z 22.0 115 645.79998779296875 2020-03-07T12:21:34.000Z 22.0 119 645.5999755859375 2020-03-07T12:21:36.000Z 22.0 124 645.5999755859375 2020-03-07T12:21:39.000Z 22.0 127 645.5999755859375 2020-03-07T12:21:40.000Z 22.0 129 646.79998779296875 2020-03-07T12:21:48.000Z 22.0 126 647 2020-03-07T12:21:49.000Z 22.0 126 647.4000244140625 2020-03-07T12:21:55.000Z 22.0 123 647.4000244140625 2020-03-07T12:21:57.000Z 22.0 120 647.5999755859375 2020-03-07T12:22:05.000Z 22.0 117 647.5999755859375 2020-03-07T12:22:07.000Z 22.0 120 647.79998779296875 2020-03-07T12:22:09.000Z 22.0 123 648 2020-03-07T12:22:11.000Z 22.0 126 648.20001220703125 2020-03-07T12:22:12.000Z 22.0 127 648.5999755859375 2020-03-07T12:22:14.000Z 22.0 130 648.79998779296875 2020-03-07T12:22:15.000Z 22.0 129 649.20001220703125 2020-03-07T12:22:17.000Z 22.0 129 650.20001220703125 2020-03-07T12:22:22.000Z 22.0 128 650.4000244140625 2020-03-07T12:22:23.000Z 22.0 127 651.5999755859375 2020-03-07T12:22:27.000Z 22.0 126 652.5999755859375 2020-03-07T12:22:31.000Z 22.0 124 652.79998779296875 2020-03-07T12:22:32.000Z 22.0 122 653.79998779296875 2020-03-07T12:22:36.000Z 22.0 121 654.79998779296875 2020-03-07T12:22:40.000Z 22.0 120 655 2020-03-07T12:22:41.000Z 22.0 118 655.79998779296875 2020-03-07T12:22:45.000Z 22.0 118 656.79998779296875 2020-03-07T12:22:49.000Z 22.0 119 656.79998779296875 2020-03-07T12:22:50.000Z 22.0 119 657.4000244140625 2020-03-07T12:22:54.000Z 22.0 122 658 2020-03-07T12:22:57.000Z 22.0 123 658 2020-03-07T12:23:01.000Z 22.0 119 657.4000244140625 2020-03-07T12:23:07.000Z 22.0 119 657.20001220703125 2020-03-07T12:23:10.000Z 22.0 124 657.4000244140625 2020-03-07T12:23:14.000Z 22.0 126 657.4000244140625 2020-03-07T12:23:15.000Z 22.0 129 657.4000244140625 2020-03-07T12:23:20.000Z 22.0 126 657.4000244140625 2020-03-07T12:23:21.000Z 22.0 123 657.4000244140625 2020-03-07T12:23:22.000Z 22.0 121 657.5999755859375 2020-03-07T12:23:23.000Z 22.0 115 658.20001220703125 2020-03-07T12:23:26.000Z 22.0 112 658.79998779296875 2020-03-07T12:23:31.000Z 22.0 114 659 2020-03-07T12:23:33.000Z 22.0 115 659.20001220703125 2020-03-07T12:23:36.000Z 22.0 117 660.20001220703125 2020-03-07T12:23:41.000Z 22.0 117 660.4000244140625 2020-03-07T12:23:43.000Z 22.0 118 661.20001220703125 2020-03-07T12:23:48.000Z 22.0 119 661.79998779296875 2020-03-07T12:23:51.000Z 22.0 118 662.20001220703125 2020-03-07T12:23:56.000Z 22.0 115 662.4000244140625 2020-03-07T12:23:58.000Z 22.0 118 662.4000244140625 2020-03-07T12:23:59.000Z 22.0 121 663.20001220703125 2020-03-07T12:24:02.000Z 22.0 118 663.20001220703125 2020-03-07T12:24:03.000Z 22.0 115 663.4000244140625 2020-03-07T12:24:04.000Z 22.0 113 664.4000244140625 2020-03-07T12:24:08.000Z 22.0 111 664.5999755859375 2020-03-07T12:24:09.000Z 22.0 111 665.4000244140625 2020-03-07T12:24:17.000Z 22.0 108 665.4000244140625 2020-03-07T12:24:18.000Z 22.0 110 665.5999755859375 2020-03-07T12:24:19.000Z 22.0 109 666.5999755859375 2020-03-07T12:24:22.000Z 22.0 112 666.79998779296875 2020-03-07T12:24:24.000Z 22.0 116 667.20001220703125 2020-03-07T12:24:26.000Z 22.0 119 667.4000244140625 2020-03-07T12:24:28.000Z 22.0 120 667.5999755859375 2020-03-07T12:24:31.000Z 22.0 118 667.5999755859375 2020-03-07T12:24:33.000Z 22.0 122 667.5999755859375 2020-03-07T12:24:35.000Z 22.0 125 667 2020-03-07T12:24:40.000Z 22.0 125 666.5999755859375 2020-03-07T12:24:41.000Z 22.0 125 666.4000244140625 2020-03-07T12:24:42.000Z 22.0 125 665.5999755859375 2020-03-07T12:24:46.000Z 22.0 127 665.4000244140625 2020-03-07T12:24:49.000Z 22.0 125 665.20001220703125 2020-03-07T12:24:50.000Z 22.0 124 665.20001220703125 2020-03-07T12:24:51.000Z 22.0 122 665 2020-03-07T12:24:52.000Z 22.0 123 665 2020-03-07T12:24:53.000Z 22.0 123 664.5999755859375 2020-03-07T12:24:57.000Z 21.0 121 665.20001220703125 2020-03-07T12:25:01.000Z 21.0 119 665.5999755859375 2020-03-07T12:25:03.000Z 21.0 116 666 2020-03-07T12:25:07.000Z 21.0 116 666.4000244140625 2020-03-07T12:25:14.000Z 21.0 117 667.79998779296875 2020-03-07T12:25:19.000Z 21.0 118 668.20001220703125 2020-03-07T12:25:21.000Z 21.0 116 668.5999755859375 2020-03-07T12:25:23.000Z 21.0 120 668.79998779296875 2020-03-07T12:25:24.000Z 21.0 120 669.5999755859375 2020-03-07T12:25:27.000Z 21.0 115 670 2020-03-07T12:25:29.000Z 21.0 112 670.79998779296875 2020-03-07T12:25:36.000Z 21.0 112 671.20001220703125 2020-03-07T12:25:40.000Z 21.0 112 671.5999755859375 2020-03-07T12:25:43.000Z 21.0 116 671.79998779296875 2020-03-07T12:25:45.000Z 21.0 117 672.4000244140625 2020-03-07T12:25:48.000Z 21.0 114 672.79998779296875 2020-03-07T12:25:51.000Z 21.0 111 673.20001220703125 2020-03-07T12:25:53.000Z 21.0 107 673.4000244140625 2020-03-07T12:25:54.000Z 21.0 110 673.79998779296875 2020-03-07T12:25:55.000Z 21.0 109 674.4000244140625 2020-03-07T12:25:58.000Z 21.0 106 674.4000244140625 2020-03-07T12:26:01.000Z 22.0 109 674.5999755859375 2020-03-07T12:26:02.000Z 22.0 111 675 2020-03-07T12:26:04.000Z 22.0 108 675.5999755859375 2020-03-07T12:26:07.000Z 22.0 107 676 2020-03-07T12:26:10.000Z 22.0 104 676.20001220703125 2020-03-07T12:26:12.000Z 22.0 105 676.5999755859375 2020-03-07T12:26:13.000Z 22.0 105 677.5999755859375 2020-03-07T12:26:16.000Z 22.0 102 677.5999755859375 2020-03-07T12:26:17.000Z 22.0 102 678.20001220703125 2020-03-07T12:26:19.000Z 22.0 105 678.5999755859375 2020-03-07T12:26:25.000Z 22.0 105 679.20001220703125 2020-03-07T12:26:28.000Z 22.0 108 679.4000244140625 2020-03-07T12:26:29.000Z 22.0 105 679.79998779296875 2020-03-07T12:26:30.000Z 22.0 105 680.20001220703125 2020-03-07T12:26:33.000Z 22.0 109 681 2020-03-07T12:26:39.000Z 22.0 112 681.20001220703125 2020-03-07T12:26:41.000Z 22.0 111 681.4000244140625 2020-03-07T12:26:48.000Z 22.0 114 681.4000244140625 2020-03-07T12:26:49.000Z 22.0 115 682.20001220703125 2020-03-07T12:26:54.000Z 22.0 116 682.4000244140625 2020-03-07T12:26:56.000Z 22.0 114 682.5999755859375 2020-03-07T12:26:58.000Z 22.0 111 683.20001220703125 2020-03-07T12:27:05.000Z 22.0 117 683.5999755859375 2020-03-07T12:27:07.000Z 22.0 120 683.79998779296875 2020-03-07T12:27:09.000Z 22.0 123 684 2020-03-07T12:27:12.000Z 22.0 124 684 2020-03-07T12:27:17.000Z 22.0 121 684 2020-03-07T12:27:19.000Z 22.0 121 684.4000244140625 2020-03-07T12:27:22.000Z 22.0 123 684.4000244140625 2020-03-07T12:27:24.000Z 22.0 124 684.79998779296875 2020-03-07T12:27:29.000Z 22.0 123 684.20001220703125 2020-03-07T12:27:31.000Z 22.0 120 683.5999755859375 2020-03-07T12:27:35.000Z 22.0 119 683.4000244140625 2020-03-07T12:27:38.000Z 22.0 122 683 2020-03-07T12:27:39.000Z 22.0 122 682.4000244140625 2020-03-07T12:27:41.000Z 22.0 122 682.5999755859375 2020-03-07T12:27:43.000Z 21.0 122 683 2020-03-07T12:27:46.000Z 21.0 120 682.79998779296875 2020-03-07T12:27:50.000Z 21.0 123 683.20001220703125 2020-03-07T12:27:53.000Z 21.0 121 683.20001220703125 2020-03-07T12:27:58.000Z 21.0 120 683.20001220703125 2020-03-07T12:28:01.000Z 21.0 117 683.4000244140625 2020-03-07T12:28:03.000Z 21.0 120 683.5999755859375 2020-03-07T12:28:04.000Z 21.0 120 684.20001220703125 2020-03-07T12:28:13.000Z 21.0 119 684.5999755859375 2020-03-07T12:28:18.000Z 21.0 119 684.79998779296875 2020-03-07T12:28:21.000Z 21.0 119 683.4000244140625 2020-03-07T12:28:30.000Z 21.0 119 682.79998779296875 2020-03-07T12:28:32.000Z 21.0 118 682.20001220703125 2020-03-07T12:28:39.000Z 21.0 116 681.79998779296875 2020-03-07T12:28:40.000Z 21.0 116 680.5999755859375 2020-03-07T12:28:45.000Z 20.0 115 679.4000244140625 2020-03-07T12:28:47.000Z 20.0 114 679 2020-03-07T12:28:48.000Z 20.0 114 678.20001220703125 2020-03-07T12:28:50.000Z 20.0 113 677.5999755859375 2020-03-07T12:28:56.000Z 20.0 110 677.20001220703125 2020-03-07T12:28:58.000Z 20.0 109 677.5999755859375 2020-03-07T12:29:06.000Z 20.0 108 678.20001220703125 2020-03-07T12:29:09.000Z 20.0 108 679.20001220703125 2020-03-07T12:29:13.000Z 20.0 111 679.20001220703125 2020-03-07T12:29:14.000Z 20.0 110 680.4000244140625 2020-03-07T12:29:18.000Z 20.0 110 680.5999755859375 2020-03-07T12:29:22.000Z 20.0 111 681.5999755859375 2020-03-07T12:29:27.000Z 20.0 113 681.79998779296875 2020-03-07T12:29:28.000Z 20.0 113 682.20001220703125 2020-03-07T12:29:30.000Z 20.0 111 682.79998779296875 2020-03-07T12:29:33.000Z 20.0 111 683 2020-03-07T12:29:38.000Z 20.0 108 682.79998779296875 2020-03-07T12:29:39.000Z 20.0 110 683 2020-03-07T12:29:42.000Z 20.0 116 683 2020-03-07T12:29:43.000Z 20.0 116 683.5999755859375 2020-03-07T12:29:46.000Z 20.0 119 683.79998779296875 2020-03-07T12:29:47.000Z 20.0 119 684 2020-03-07T12:29:48.000Z 20.0 119 684.5999755859375 2020-03-07T12:29:54.000Z 20.0 120 684.79998779296875 2020-03-07T12:29:58.000Z 20.0 119 684.79998779296875 2020-03-07T12:29:59.000Z 20.0 119 685.20001220703125 2020-03-07T12:30:03.000Z 20.0 118 686 2020-03-07T12:30:07.000Z 20.0 118 686.5999755859375 2020-03-07T12:30:11.000Z 20.0 116 687 2020-03-07T12:30:14.000Z 20.0 117 687.20001220703125 2020-03-07T12:30:16.000Z 20.0 113 687.5999755859375 2020-03-07T12:30:20.000Z 20.0 115 688 2020-03-07T12:30:25.000Z 20.0 115 688.4000244140625 2020-03-07T12:30:28.000Z 20.0 114 689.20001220703125 2020-03-07T12:30:38.000Z 20.0 114 689.5999755859375 2020-03-07T12:30:40.000Z 20.0 117 690.20001220703125 2020-03-07T12:30:43.000Z 20.0 119 690.4000244140625 2020-03-07T12:30:48.000Z 20.0 120 691.20001220703125 2020-03-07T12:30:51.000Z 20.0 119 692 2020-03-07T12:30:55.000Z 20.0 124 692 2020-03-07T12:30:57.000Z 20.0 126 692.20001220703125 2020-03-07T12:30:59.000Z 20.0 128 692.4000244140625 2020-03-07T12:31:00.000Z 20.0 131 693.20001220703125 2020-03-07T12:31:05.000Z 20.0 133 693.5999755859375 2020-03-07T12:31:06.000Z 20.0 134 694.20001220703125 2020-03-07T12:31:11.000Z 20.0 137 694 2020-03-07T12:31:13.000Z 20.0 140 694 2020-03-07T12:31:23.000Z 20.0 141 694.5999755859375 2020-03-07T12:31:29.000Z 20.0 136 694.79998779296875 2020-03-07T12:31:30.000Z 20.0 134 695.5999755859375 2020-03-07T12:31:35.000Z 20.0 132 695.79998779296875 2020-03-07T12:31:36.000Z 20.0 131 696.4000244140625 2020-03-07T12:31:43.000Z 20.0 135 697 2020-03-07T12:31:46.000Z 20.0 136 697.79998779296875 2020-03-07T12:31:48.000Z 20.0 132 698.20001220703125 2020-03-07T12:31:50.000Z 20.0 132 698.79998779296875 2020-03-07T12:31:53.000Z 20.0 131 699.4000244140625 2020-03-07T12:31:59.000Z 20.0 132 699.79998779296875 2020-03-07T12:32:01.000Z 20.0 132 700 2020-03-07T12:32:03.000Z 20.0 135 700.4000244140625 2020-03-07T12:32:06.000Z 20.0 132 700.79998779296875 2020-03-07T12:32:09.000Z 20.0 133 701.20001220703125 2020-03-07T12:32:14.000Z 20.0 134 701.20001220703125 2020-03-07T12:32:15.000Z 20.0 130 701.5999755859375 2020-03-07T12:32:19.000Z 20.0 131 701.5999755859375 2020-03-07T12:32:23.000Z 20.0 132 701.5999755859375 2020-03-07T12:32:24.000Z 20.0 137 701.79998779296875 2020-03-07T12:32:26.000Z 20.0 140 701.79998779296875 2020-03-07T12:32:27.000Z 20.0 144 701.79998779296875 2020-03-07T12:32:28.000Z 20.0 144 702.4000244140625 2020-03-07T12:32:35.000Z 20.0 140 702.4000244140625 2020-03-07T12:32:36.000Z 20.0 142 702.4000244140625 2020-03-07T12:32:39.000Z 20.0 140 702.20001220703125 2020-03-07T12:32:42.000Z 20.0 136 701.79998779296875 2020-03-07T12:32:45.000Z 20.0 137 701.79998779296875 2020-03-07T12:32:47.000Z 20.0 136 702 2020-03-07T12:32:49.000Z 20.0 135 702.5999755859375 2020-03-07T12:32:53.000Z 20.0 132 702.79998779296875 2020-03-07T12:32:55.000Z 20.0 133 702.79998779296875 2020-03-07T12:32:57.000Z 20.0 131 702.79998779296875 2020-03-07T12:33:00.000Z 20.0 132 703 2020-03-07T12:33:04.000Z 20.0 129 703.20001220703125 2020-03-07T12:33:05.000Z 20.0 129 703.4000244140625 2020-03-07T12:33:06.000Z 20.0 129 703.5999755859375 2020-03-07T12:33:07.000Z 20.0 128 703.5999755859375 2020-03-07T12:33:08.000Z 20.0 127 703.5999755859375 2020-03-07T12:33:14.000Z 20.0 127 704.79998779296875 2020-03-07T12:33:20.000Z 20.0 125 705.20001220703125 2020-03-07T12:33:25.000Z 20.0 120 704.79998779296875 2020-03-07T12:33:29.000Z 20.0 122 705 2020-03-07T12:33:30.000Z 20.0 121 705.20001220703125 2020-03-07T12:33:33.000Z 20.0 116 705.20001220703125 2020-03-07T12:33:36.000Z 20.0 113 705 2020-03-07T12:33:39.000Z 20.0 112 704.5999755859375 2020-03-07T12:33:45.000Z 20.0 113 704.5999755859375 2020-03-07T12:33:46.000Z 20.0 112 704.4000244140625 2020-03-07T12:33:49.000Z 20.0 116 704.4000244140625 2020-03-07T12:33:50.000Z 20.0 113 704.4000244140625 2020-03-07T12:33:51.000Z 20.0 117 704.5999755859375 2020-03-07T12:33:52.000Z 20.0 120 705 2020-03-07T12:33:54.000Z 20.0 125 705.5999755859375 2020-03-07T12:33:56.000Z 20.0 128 705.5999755859375 2020-03-07T12:33:58.000Z 20.0 129 706.20001220703125 2020-03-07T12:34:04.000Z 20.0 132 706.5999755859375 2020-03-07T12:34:05.000Z 20.0 132 707 2020-03-07T12:34:06.000Z 20.0 130 707.4000244140625 2020-03-07T12:34:07.000Z 20.0 131 708.20001220703125 2020-03-07T12:34:10.000Z 20.0 132 708.4000244140625 2020-03-07T12:34:13.000Z 20.0 133 709.4000244140625 2020-03-07T12:34:19.000Z 20.0 132 709.5999755859375 2020-03-07T12:34:21.000Z 20.0 133 709.79998779296875 2020-03-07T12:34:23.000Z 20.0 136 710 2020-03-07T12:34:24.000Z 20.0 133 710.4000244140625 2020-03-07T12:34:26.000Z 20.0 133 710.79998779296875 2020-03-07T12:34:27.000Z 20.0 133 711.4000244140625 2020-03-07T12:34:32.000Z 20.0 131 711.79998779296875 2020-03-07T12:34:33.000Z 20.0 132 712.5999755859375 2020-03-07T12:34:37.000Z 20.0 132 712.79998779296875 2020-03-07T12:34:38.000Z 20.0 130 713.5999755859375 2020-03-07T12:34:42.000Z 20.0 127 713.79998779296875 2020-03-07T12:34:43.000Z 20.0 128 714 2020-03-07T12:34:44.000Z 20.0 129 714.5999755859375 2020-03-07T12:34:47.000Z 20.0 131 715 2020-03-07T12:34:48.000Z 20.0 131 715.4000244140625 2020-03-07T12:34:52.000Z 20.0 132 716 2020-03-07T12:34:55.000Z 20.0 129 716 2020-03-07T12:34:56.000Z 20.0 129 716.20001220703125 2020-03-07T12:34:57.000Z 20.0 129 716.5999755859375 2020-03-07T12:35:02.000Z 20.0 128 716.5999755859375 2020-03-07T12:35:09.000Z 20.0 126 716.79998779296875 2020-03-07T12:35:14.000Z 20.0 125 717.20001220703125 2020-03-07T12:35:21.000Z 20.0 127 717.20001220703125 2020-03-07T12:35:22.000Z 20.0 127 717.4000244140625 2020-03-07T12:35:27.000Z 20.0 126 718 2020-03-07T12:35:33.000Z 20.0 124 718.20001220703125 2020-03-07T12:35:36.000Z 20.0 120 718.4000244140625 2020-03-07T12:35:37.000Z 20.0 120 718.5999755859375 2020-03-07T12:35:39.000Z 20.0 118 719.4000244140625 2020-03-07T12:35:43.000Z 20.0 116 719.5999755859375 2020-03-07T12:35:44.000Z 20.0 118 719.79998779296875 2020-03-07T12:35:47.000Z 20.0 121 719.4000244140625 2020-03-07T12:35:50.000Z 20.0 126 719.4000244140625 2020-03-07T12:35:51.000Z 20.0 132 719.4000244140625 2020-03-07T12:35:57.000Z 20.0 132 719.5999755859375 2020-03-07T12:36:04.000Z 20.0 131 719.4000244140625 2020-03-07T12:36:09.000Z 20.0 134 719.20001220703125 2020-03-07T12:36:10.000Z 20.0 134 719 2020-03-07T12:36:12.000Z 20.0 135 719 2020-03-07T12:36:13.000Z 20.0 136 719.20001220703125 2020-03-07T12:36:14.000Z 20.0 136 719.4000244140625 2020-03-07T12:36:17.000Z 20.0 134 720.5999755859375 2020-03-07T12:36:23.000Z 20.0 132 720.79998779296875 2020-03-07T12:36:24.000Z 20.0 133 721 2020-03-07T12:36:30.000Z 20.0 130 721.20001220703125 2020-03-07T12:36:31.000Z 20.0 130 721 2020-03-07T12:36:33.000Z 20.0 130 720.79998779296875 2020-03-07T12:36:38.000Z 20.0 128 720.79998779296875 2020-03-07T12:36:39.000Z 20.0 128 720.79998779296875 2020-03-07T12:36:41.000Z 20.0 131 720.5999755859375 2020-03-07T12:36:42.000Z 20.0 130 720.5999755859375 2020-03-07T12:36:43.000Z 20.0 130 721 2020-03-07T12:36:45.000Z 20.0 133 721.5999755859375 2020-03-07T12:36:50.000Z 20.0 132 721.79998779296875 2020-03-07T12:36:51.000Z 20.0 132 721.79998779296875 2020-03-07T12:36:56.000Z 20.0 134 721.79998779296875 2020-03-07T12:36:57.000Z 20.0 134 722.20001220703125 2020-03-07T12:37:01.000Z 20.0 135 722.79998779296875 2020-03-07T12:37:06.000Z 20.0 132 723 2020-03-07T12:37:07.000Z 20.0 134 723.20001220703125 2020-03-07T12:37:08.000Z 20.0 130 723.4000244140625 2020-03-07T12:37:09.000Z 20.0 131 724.20001220703125 2020-03-07T12:37:11.000Z 20.0 131 724.5999755859375 2020-03-07T12:37:12.000Z 20.0 131 725.20001220703125 2020-03-07T12:37:15.000Z 20.0 131 725.4000244140625 2020-03-07T12:37:17.000Z 20.0 131 726.20001220703125 2020-03-07T12:37:21.000Z 20.0 129 726.4000244140625 2020-03-07T12:37:23.000Z 20.0 130 726.4000244140625 2020-03-07T12:37:24.000Z 20.0 134 726.20001220703125 2020-03-07T12:37:26.000Z 20.0 137 726.20001220703125 2020-03-07T12:37:29.000Z 20.0 138 725.5999755859375 2020-03-07T12:37:36.000Z 20.0 136 725.20001220703125 2020-03-07T12:37:42.000Z 20.0 133 725.20001220703125 2020-03-07T12:37:44.000Z 20.0 136 725.4000244140625 2020-03-07T12:37:50.000Z 20.0 133 725.4000244140625 2020-03-07T12:37:52.000Z 20.0 132 726.20001220703125 2020-03-07T12:37:59.000Z 20.0 130 726.4000244140625 2020-03-07T12:38:04.000Z 20.0 127 726.4000244140625 2020-03-07T12:38:06.000Z 20.0 128 726 2020-03-07T12:38:14.000Z 20.0 126 725.20001220703125 2020-03-07T12:38:18.000Z 20.0 125 725.4000244140625 2020-03-07T12:38:21.000Z 20.0 124 725.79998779296875 2020-03-07T12:38:22.000Z 20.0 125 726.20001220703125 2020-03-07T12:38:23.000Z 20.0 123 727.4000244140625 2020-03-07T12:38:27.000Z 20.0 121 728 2020-03-07T12:38:31.000Z 20.0 124 728.4000244140625 2020-03-07T12:38:32.000Z 20.0 122 728.79998779296875 2020-03-07T12:38:34.000Z 20.0 120 729.4000244140625 2020-03-07T12:38:37.000Z 20.0 117 730.20001220703125 2020-03-07T12:38:40.000Z 20.0 117 730.5999755859375 2020-03-07T12:38:42.000Z 20.0 117 731.20001220703125 2020-03-07T12:38:44.000Z 20.0 117 731.5999755859375 2020-03-07T12:38:46.000Z 20.0 117 732 2020-03-07T12:38:49.000Z 20.0 116 732.4000244140625 2020-03-07T12:38:51.000Z 20.0 115 732.79998779296875 2020-03-07T12:38:52.000Z 20.0 113 733 2020-03-07T12:38:53.000Z 20.0 109 733.20001220703125 2020-03-07T12:38:54.000Z 20.0 106 733.4000244140625 2020-03-07T12:38:55.000Z 20.0 102 733.5999755859375 2020-03-07T12:38:57.000Z 20.0 100 733.5999755859375 2020-03-07T12:38:59.000Z 20.0 99 734 2020-03-07T12:39:01.000Z 19.0 99 734.4000244140625 2020-03-07T12:39:03.000Z 19.0 100 734.5999755859375 2020-03-07T12:39:04.000Z 19.0 97 735 2020-03-07T12:39:06.000Z 19.0 100 735.5999755859375 2020-03-07T12:39:09.000Z 19.0 99 735.79998779296875 2020-03-07T12:39:10.000Z 19.0 98 736.20001220703125 2020-03-07T12:39:12.000Z 19.0 99 736.20001220703125 2020-03-07T12:39:14.000Z 19.0 100 736.4000244140625 2020-03-07T12:39:16.000Z 19.0 99 736.79998779296875 2020-03-07T12:39:19.000Z 19.0 100 737 2020-03-07T12:39:21.000Z 19.0 99 737.20001220703125 2020-03-07T12:39:23.000Z 19.0 97 737.4000244140625 2020-03-07T12:39:25.000Z 19.0 97 737.4000244140625 2020-03-07T12:39:28.000Z 19.0 97 737.4000244140625 2020-03-07T12:39:30.000Z 19.0 98 737.4000244140625 2020-03-07T12:39:31.000Z 19.0 97 738 2020-03-07T12:39:36.000Z 19.0 98 738.20001220703125 2020-03-07T12:39:37.000Z 19.0 101 739 2020-03-07T12:39:40.000Z 19.0 103 739.4000244140625 2020-03-07T12:39:41.000Z 19.0 103 739.4000244140625 2020-03-07T12:39:42.000Z 19.0 107 739.5999755859375 2020-03-07T12:39:44.000Z 19.0 111 739.20001220703125 2020-03-07T12:39:46.000Z 19.0 110 738.20001220703125 2020-03-07T12:39:50.000Z 19.0 109 738.20001220703125 2020-03-07T12:39:51.000Z 19.0 107 739.20001220703125 2020-03-07T12:39:55.000Z 19.0 104 739.4000244140625 2020-03-07T12:39:56.000Z 19.0 105 740.20001220703125 2020-03-07T12:40:01.000Z 19.0 107 740 2020-03-07T12:40:03.000Z 19.0 108 739.5999755859375 2020-03-07T12:40:07.000Z 19.0 111 739.4000244140625 2020-03-07T12:40:09.000Z 19.0 112 739.20001220703125 2020-03-07T12:40:12.000Z 19.0 115 739.20001220703125 2020-03-07T12:40:13.000Z 19.0 112 739.20001220703125 2020-03-07T12:40:15.000Z 19.0 109 739.5999755859375 2020-03-07T12:40:17.000Z 19.0 105 740.20001220703125 2020-03-07T12:40:20.000Z 19.0 107 740.4000244140625 2020-03-07T12:40:22.000Z 19.0 109 740.5999755859375 2020-03-07T12:40:24.000Z 19.0 106 740.79998779296875 2020-03-07T12:40:25.000Z 19.0 106 741 2020-03-07T12:40:31.000Z 19.0 107 741.4000244140625 2020-03-07T12:40:36.000Z 19.0 103 741.20001220703125 2020-03-07T12:40:38.000Z 19.0 103 741 2020-03-07T12:40:39.000Z 19.0 104 740.20001220703125 2020-03-07T12:40:43.000Z 19.0 103 739.4000244140625 2020-03-07T12:40:48.000Z 19.0 100 739.20001220703125 2020-03-07T12:40:50.000Z 19.0 102 739 2020-03-07T12:40:54.000Z 19.0 105 738.4000244140625 2020-03-07T12:40:57.000Z 19.0 105 737.5999755859375 2020-03-07T12:41:03.000Z 19.0 104 737.79998779296875 2020-03-07T12:41:08.000Z 19.0 107 737.79998779296875 2020-03-07T12:41:11.000Z 19.0 107 737.79998779296875 2020-03-07T12:41:13.000Z 19.0 104 738.4000244140625 2020-03-07T12:41:18.000Z 19.0 104 738.5999755859375 2020-03-07T12:41:21.000Z 20.0 101 738.79998779296875 2020-03-07T12:41:22.000Z 20.0 101 738.79998779296875 2020-03-07T12:41:24.000Z 20.0 101 738.5999755859375 2020-03-07T12:41:26.000Z 20.0 103 738.5999755859375 2020-03-07T12:41:27.000Z 20.0 103 738.5999755859375 2020-03-07T12:41:29.000Z 20.0 103 738.5999755859375 2020-03-07T12:41:31.000Z 20.0 103 738.20001220703125 2020-03-07T12:41:34.000Z 20.0 102 737.20001220703125 2020-03-07T12:41:38.000Z 20.0 101 736.79998779296875 2020-03-07T12:41:44.000Z 20.0 98 736.79998779296875 2020-03-07T12:41:45.000Z 20.0 98 736 2020-03-07T12:41:50.000Z 20.0 96 735.79998779296875 2020-03-07T12:41:55.000Z 20.0 99 735.79998779296875 2020-03-07T12:41:57.000Z 20.0 97