Garmin Connect 2020-02-29T08:28:03.000Z BTT Reino de los Mallos mountain_biking 562.5999755859375 2020-02-29T08:28:03.000Z 25.0 91 562.5999755859375 2020-02-29T08:28:04.000Z 25.0 90 562.5999755859375 2020-02-29T08:28:05.000Z 25.0 91 561 2020-02-29T08:28:08.000Z 25.0 91 560.5999755859375 2020-02-29T08:28:09.000Z 25.0 91 560 2020-02-29T08:28:14.000Z 25.0 87 560 2020-02-29T08:28:15.000Z 25.0 89 560 2020-02-29T08:28:17.000Z 25.0 92 560 2020-02-29T08:28:21.000Z 25.0 94 560 2020-02-29T08:28:25.000Z 25.0 95 560 2020-02-29T08:28:27.000Z 25.0 95 560 2020-02-29T08:28:30.000Z 25.0 94 561.20001220703125 2020-02-29T08:28:36.000Z 25.0 94 561.4000244140625 2020-02-29T08:28:37.000Z 25.0 95 562 2020-02-29T08:28:41.000Z 24.0 98 562.20001220703125 2020-02-29T08:28:42.000Z 24.0 96 562.5999755859375 2020-02-29T08:28:44.000Z 24.0 96 563.20001220703125 2020-02-29T08:28:48.000Z 24.0 96 563.4000244140625 2020-02-29T08:28:49.000Z 24.0 96 563.5999755859375 2020-02-29T08:28:50.000Z 24.0 95 564.4000244140625 2020-02-29T08:28:55.000Z 24.0 94 565 2020-02-29T08:28:57.000Z 24.0 95 565.20001220703125 2020-02-29T08:28:58.000Z 24.0 94 565.4000244140625 2020-02-29T08:29:01.000Z 24.0 93 566 2020-02-29T08:29:03.000Z 24.0 92 566.5999755859375 2020-02-29T08:29:05.000Z 24.0 91 567 2020-02-29T08:29:08.000Z 24.0 98 567.20001220703125 2020-02-29T08:29:10.000Z 24.0 102 567.5999755859375 2020-02-29T08:29:11.000Z 24.0 105 568 2020-02-29T08:29:12.000Z 24.0 107 568.5999755859375 2020-02-29T08:29:14.000Z 24.0 109 569.4000244140625 2020-02-29T08:29:17.000Z 24.0 110 569.79998779296875 2020-02-29T08:29:19.000Z 24.0 110 570.20001220703125 2020-02-29T08:29:21.000Z 24.0 112 570.20001220703125 2020-02-29T08:29:22.000Z 24.0 115 570.4000244140625 2020-02-29T08:29:23.000Z 24.0 117 571 2020-02-29T08:29:25.000Z 24.0 118 571.20001220703125 2020-02-29T08:29:26.000Z 24.0 121 571.4000244140625 2020-02-29T08:29:27.000Z 24.0 119 571.5999755859375 2020-02-29T08:29:29.000Z 23.0 120 572 2020-02-29T08:29:34.000Z 23.0 120 573 2020-02-29T08:29:38.000Z 23.0 119 573.20001220703125 2020-02-29T08:29:39.000Z 23.0 114 573.4000244140625 2020-02-29T08:29:40.000Z 23.0 113 574.5999755859375 2020-02-29T08:29:43.000Z 23.0 112 575 2020-02-29T08:29:44.000Z 23.0 113 575.4000244140625 2020-02-29T08:29:46.000Z 23.0 110 575.79998779296875 2020-02-29T08:29:47.000Z 23.0 110 576.20001220703125 2020-02-29T08:29:49.000Z 23.0 109 576.79998779296875 2020-02-29T08:29:52.000Z 23.0 108 577.5999755859375 2020-02-29T08:29:55.000Z 23.0 106 578 2020-02-29T08:29:56.000Z 23.0 106 579.20001220703125 2020-02-29T08:30:00.000Z 23.0 106 579.79998779296875 2020-02-29T08:30:03.000Z 23.0 108 580 2020-02-29T08:30:04.000Z 23.0 109 580.4000244140625 2020-02-29T08:30:06.000Z 23.0 111 580.5999755859375 2020-02-29T08:30:07.000Z 23.0 114 580.79998779296875 2020-02-29T08:30:08.000Z 23.0 116 581 2020-02-29T08:30:10.000Z 23.0 119 581.5999755859375 2020-02-29T08:30:12.000Z 23.0 120 582.4000244140625 2020-02-29T08:30:15.000Z 23.0 122 582.79998779296875 2020-02-29T08:30:17.000Z 23.0 122 583.5999755859375 2020-02-29T08:30:21.000Z 23.0 120 583.79998779296875 2020-02-29T08:30:22.000Z 23.0 118 584 2020-02-29T08:30:24.000Z 23.0 112 584.20001220703125 2020-02-29T08:30:25.000Z 23.0 106 584.5999755859375 2020-02-29T08:30:28.000Z 23.0 104 584.79998779296875 2020-02-29T08:30:30.000Z 23.0 105 585.5999755859375 2020-02-29T08:30:35.000Z 23.0 106 585.79998779296875 2020-02-29T08:30:38.000Z 23.0 109 586.20001220703125 2020-02-29T08:30:43.000Z 23.0 109 587 2020-02-29T08:30:47.000Z 23.0 111 587.5999755859375 2020-02-29T08:30:50.000Z 23.0 111 587.79998779296875 2020-02-29T08:30:52.000Z 23.0 109 588.20001220703125 2020-02-29T08:30:55.000Z 23.0 106 588.5999755859375 2020-02-29T08:30:56.000Z 23.0 104 589.5999755859375 2020-02-29T08:30:58.000Z 23.0 106 590.4000244140625 2020-02-29T08:31:01.000Z 23.0 110 590.79998779296875 2020-02-29T08:31:02.000Z 23.0 111 591 2020-02-29T08:31:05.000Z 23.0 114 591.20001220703125 2020-02-29T08:31:06.000Z 23.0 114 592 2020-02-29T08:31:09.000Z 23.0 114 592.20001220703125 2020-02-29T08:31:11.000Z 23.0 110 592.20001220703125 2020-02-29T08:31:12.000Z 23.0 111 592.4000244140625 2020-02-29T08:31:14.000Z 23.0 108 592.5999755859375 2020-02-29T08:31:16.000Z 23.0 112 592.79998779296875 2020-02-29T08:31:18.000Z 23.0 109 593.20001220703125 2020-02-29T08:31:20.000Z 23.0 110 593.5999755859375 2020-02-29T08:31:22.000Z 23.0 109 594.4000244140625 2020-02-29T08:31:24.000Z 23.0 111 594.79998779296875 2020-02-29T08:31:25.000Z 23.0 114 595.4000244140625 2020-02-29T08:31:27.000Z 23.0 114 595.5999755859375 2020-02-29T08:31:28.000Z 23.0 114 595.79998779296875 2020-02-29T08:31:29.000Z 23.0 112 596 2020-02-29T08:31:30.000Z 23.0 111 596.20001220703125 2020-02-29T08:31:33.000Z 22.0 111 596.20001220703125 2020-02-29T08:31:34.000Z 22.0 110 596.4000244140625 2020-02-29T08:31:36.000Z 22.0 111 596.4000244140625 2020-02-29T08:31:37.000Z 22.0 109 596.5999755859375 2020-02-29T08:31:40.000Z 22.0 111 596.5999755859375 2020-02-29T08:31:41.000Z 22.0 111 596.5999755859375 2020-02-29T08:31:43.000Z 22.0 108 595.79998779296875 2020-02-29T08:31:44.000Z 22.0 111 595.20001220703125 2020-02-29T08:31:47.000Z 22.0 109 595.79998779296875 2020-02-29T08:31:50.000Z 22.0 107 596.5999755859375 2020-02-29T08:31:53.000Z 22.0 107 596.79998779296875 2020-02-29T08:31:54.000Z 22.0 107 596.4000244140625 2020-02-29T08:31:55.000Z 22.0 107 596.20001220703125 2020-02-29T08:31:56.000Z 22.0 108 596.5999755859375 2020-02-29T08:31:59.000Z 22.0 105 596.20001220703125 2020-02-29T08:32:00.000Z 22.0 105 597.20001220703125 2020-02-29T08:32:06.000Z 22.0 108 597.20001220703125 2020-02-29T08:32:09.000Z 22.0 111 596.5999755859375 2020-02-29T08:32:12.000Z 22.0 111 596.20001220703125 2020-02-29T08:32:15.000Z 22.0 107 596.20001220703125 2020-02-29T08:32:17.000Z 22.0 110 596.4000244140625 2020-02-29T08:32:18.000Z 22.0 109 597 2020-02-29T08:32:21.000Z 22.0 108 597.4000244140625 2020-02-29T08:32:23.000Z 22.0 106 597.5999755859375 2020-02-29T08:32:25.000Z 22.0 106 598 2020-02-29T08:32:27.000Z 22.0 109 598.4000244140625 2020-02-29T08:32:30.000Z 22.0 113 598.79998779296875 2020-02-29T08:32:32.000Z 21.0 115 599.20001220703125 2020-02-29T08:32:34.000Z 21.0 118 599.20001220703125 2020-02-29T08:32:35.000Z 21.0 115 599.5999755859375 2020-02-29T08:32:36.000Z 21.0 117 599.79998779296875 2020-02-29T08:32:37.000Z 21.0 117 600 2020-02-29T08:32:39.000Z 21.0 116 599.79998779296875 2020-02-29T08:32:41.000Z 21.0 118 598.79998779296875 2020-02-29T08:32:46.000Z 21.0 118 598.4000244140625 2020-02-29T08:32:47.000Z 21.0 118 598.20001220703125 2020-02-29T08:32:48.000Z 21.0 118 597.5999755859375 2020-02-29T08:32:51.000Z 21.0 118 597.20001220703125 2020-02-29T08:32:54.000Z 21.0 119 597 2020-02-29T08:32:55.000Z 21.0 119 596.79998779296875 2020-02-29T08:32:58.000Z 21.0 118 598 2020-02-29T08:33:02.000Z 21.0 115 598.20001220703125 2020-02-29T08:33:04.000Z 21.0 116 598.20001220703125 2020-02-29T08:33:07.000Z 21.0 113 598 2020-02-29T08:33:10.000Z 21.0 111 598 2020-02-29T08:33:11.000Z 21.0 111 598 2020-02-29T08:33:12.000Z 21.0 109 598 2020-02-29T08:33:15.000Z 21.0 111 598.20001220703125 2020-02-29T08:33:17.000Z 21.0 109 598.5999755859375 2020-02-29T08:33:20.000Z 21.0 108 598.5999755859375 2020-02-29T08:33:21.000Z 21.0 106 598.79998779296875 2020-02-29T08:33:23.000Z 21.0 109 598.79998779296875 2020-02-29T08:33:24.000Z 21.0 112 598.5999755859375 2020-02-29T08:33:26.000Z 21.0 112 598.5999755859375 2020-02-29T08:33:27.000Z 21.0 113 599 2020-02-29T08:33:29.000Z 21.0 114 598 2020-02-29T08:33:32.000Z 21.0 111 599.20001220703125 2020-02-29T08:33:34.000Z 21.0 110 599.79998779296875 2020-02-29T08:33:35.000Z 21.0 111 601.20001220703125 2020-02-29T08:33:38.000Z 21.0 111 601.5999755859375 2020-02-29T08:33:40.000Z 21.0 113 601.5999755859375 2020-02-29T08:33:42.000Z 21.0 116 601.79998779296875 2020-02-29T08:33:43.000Z 21.0 120 602 2020-02-29T08:33:44.000Z 21.0 123 602.20001220703125 2020-02-29T08:33:45.000Z 21.0 125 602.4000244140625 2020-02-29T08:33:46.000Z 21.0 126 603.4000244140625 2020-02-29T08:33:51.000Z 20.0 122 603.5999755859375 2020-02-29T08:33:52.000Z 20.0 125 604.4000244140625 2020-02-29T08:33:55.000Z 20.0 125 605 2020-02-29T08:33:57.000Z 20.0 126 605.4000244140625 2020-02-29T08:34:00.000Z 20.0 127 605.79998779296875 2020-02-29T08:34:04.000Z 20.0 127 605.79998779296875 2020-02-29T08:34:10.000Z 20.0 127 605.5999755859375 2020-02-29T08:34:15.000Z 20.0 126 605.20001220703125 2020-02-29T08:34:22.000Z 20.0 125 605 2020-02-29T08:34:26.000Z 20.0 122 605.20001220703125 2020-02-29T08:34:28.000Z 20.0 119 606 2020-02-29T08:34:34.000Z 20.0 117 606.5999755859375 2020-02-29T08:34:36.000Z 20.0 118 607.4000244140625 2020-02-29T08:34:38.000Z 20.0 121 607.79998779296875 2020-02-29T08:34:39.000Z 20.0 122 608 2020-02-29T08:34:40.000Z 20.0 123 608.79998779296875 2020-02-29T08:34:46.000Z 20.0 122 608.79998779296875 2020-02-29T08:34:47.000Z 20.0 123 608.79998779296875 2020-02-29T08:34:48.000Z 20.0 123 609.4000244140625 2020-02-29T08:34:51.000Z 20.0 122 609.4000244140625 2020-02-29T08:34:58.000Z 20.0 122 609.20001220703125 2020-02-29T08:35:01.000Z 20.0 118 609.4000244140625 2020-02-29T08:35:04.000Z 20.0 115 609.4000244140625 2020-02-29T08:35:05.000Z 20.0 116 609.79998779296875 2020-02-29T08:35:11.000Z 20.0 118 610.79998779296875 2020-02-29T08:35:18.000Z 20.0 121 611 2020-02-29T08:35:19.000Z 20.0 121 612 2020-02-29T08:35:24.000Z 20.0 121 612.20001220703125 2020-02-29T08:35:25.000Z 20.0 121 613 2020-02-29T08:35:31.000Z 20.0 123 613.4000244140625 2020-02-29T08:35:38.000Z 20.0 123 613.4000244140625 2020-02-29T08:35:43.000Z 20.0 126 613.5999755859375 2020-02-29T08:35:47.000Z 20.0 122 613.79998779296875 2020-02-29T08:35:49.000Z 20.0 122 613.79998779296875 2020-02-29T08:35:51.000Z 20.0 119 613.79998779296875 2020-02-29T08:35:53.000Z 20.0 122 613.4000244140625 2020-02-29T08:35:55.000Z 20.0 122 612.4000244140625 2020-02-29T08:36:03.000Z 19.0 122 612 2020-02-29T08:36:07.000Z 19.0 611.79998779296875 2020-02-29T08:36:09.000Z 19.0 124 611.4000244140625 2020-02-29T08:36:14.000Z 19.0 123 611.5999755859375 2020-02-29T08:36:21.000Z 19.0 119 611.79998779296875 2020-02-29T08:36:22.000Z 19.0 119 611.79998779296875 2020-02-29T08:36:26.000Z 19.0 116 612 2020-02-29T08:36:28.000Z 19.0 116 611.20001220703125 2020-02-29T08:36:33.000Z 19.0 114 610.79998779296875 2020-02-29T08:36:34.000Z 19.0 113 610 2020-02-29T08:36:35.000Z 19.0 111 609.20001220703125 2020-02-29T08:36:36.000Z 19.0 111 608 2020-02-29T08:36:37.000Z 19.0 112 606.4000244140625 2020-02-29T08:36:38.000Z 19.0 111 605.4000244140625 2020-02-29T08:36:39.000Z 19.0 111 604 2020-02-29T08:36:41.000Z 19.0 112 603.20001220703125 2020-02-29T08:36:43.000Z 19.0 110 602.79998779296875 2020-02-29T08:36:45.000Z 19.0 108 602.5999755859375 2020-02-29T08:36:46.000Z 19.0 107 602.5999755859375 2020-02-29T08:36:47.000Z 19.0 108 602.5999755859375 2020-02-29T08:36:48.000Z 19.0 107 603.4000244140625 2020-02-29T08:36:51.000Z 19.0 106 604 2020-02-29T08:36:53.000Z 19.0 104 604.20001220703125 2020-02-29T08:36:55.000Z 18.0 109 604.4000244140625 2020-02-29T08:36:57.000Z 18.0 113 604.20001220703125 2020-02-29T08:36:59.000Z 18.0 115 604.5999755859375 2020-02-29T08:37:01.000Z 18.0 112 605 2020-02-29T08:37:05.000Z 18.0 110 605.20001220703125 2020-02-29T08:37:09.000Z 18.0 110 605.5999755859375 2020-02-29T08:37:12.000Z 18.0 114 606 2020-02-29T08:37:16.000Z 18.0 115 606.20001220703125 2020-02-29T08:37:17.000Z 18.0 117 607 2020-02-29T08:37:22.000Z 18.0 117 607 2020-02-29T08:37:23.000Z 18.0 117 607.4000244140625 2020-02-29T08:37:27.000Z 18.0 119 608 2020-02-29T08:37:31.000Z 18.0 120 608.4000244140625 2020-02-29T08:37:33.000Z 18.0 119 609.5999755859375 2020-02-29T08:37:38.000Z 18.0 120 609.5999755859375 2020-02-29T08:37:39.000Z 18.0 124 610 2020-02-29T08:37:40.000Z 18.0 130 610.4000244140625 2020-02-29T08:37:41.000Z 18.0 133 610.79998779296875 2020-02-29T08:37:42.000Z 18.0 135 611 2020-02-29T08:37:43.000Z 18.0 136 611.79998779296875 2020-02-29T08:37:46.000Z 18.0 136 612.5999755859375 2020-02-29T08:37:49.000Z 18.0 137 613 2020-02-29T08:37:52.000Z 18.0 137 613.5999755859375 2020-02-29T08:37:55.000Z 18.0 134 614.20001220703125 2020-02-29T08:37:57.000Z 18.0 135 615 2020-02-29T08:38:00.000Z 18.0 140 615.20001220703125 2020-02-29T08:38:01.000Z 18.0 144 615.5999755859375 2020-02-29T08:38:03.000Z 18.0 148 615.79998779296875 2020-02-29T08:38:04.000Z 18.0 153 616.4000244140625 2020-02-29T08:38:07.000Z 18.0 155 616.5999755859375 2020-02-29T08:38:09.000Z 18.0 154 616.79998779296875 2020-02-29T08:38:12.000Z 18.0 158 617.4000244140625 2020-02-29T08:38:16.000Z 18.0 158 617.4000244140625 2020-02-29T08:38:17.000Z 18.0 157 618 2020-02-29T08:38:24.000Z 18.0 155 618.4000244140625 2020-02-29T08:38:27.000Z 18.0 157 619 2020-02-29T08:38:30.000Z 18.0 153 619.4000244140625 2020-02-29T08:38:35.000Z 18.0 151 620.20001220703125 2020-02-29T08:38:39.000Z 18.0 151 620.5999755859375 2020-02-29T08:38:42.000Z 18.0 150 621.5999755859375 2020-02-29T08:38:46.000Z 18.0 146 621.79998779296875 2020-02-29T08:38:47.000Z 18.0 145 622.4000244140625 2020-02-29T08:38:50.000Z 18.0 142 622.5999755859375 2020-02-29T08:38:53.000Z 18.0 141 623 2020-02-29T08:38:59.000Z 18.0 141 623.20001220703125 2020-02-29T08:39:00.000Z 18.0 141 624 2020-02-29T08:39:04.000Z 18.0 139 625 2020-02-29T08:39:09.000Z 18.0 139 625.20001220703125 2020-02-29T08:39:11.000Z 18.0 138 626 2020-02-29T08:39:18.000Z 18.0 137 626.20001220703125 2020-02-29T08:39:19.000Z 18.0 138 627.20001220703125 2020-02-29T08:39:25.000Z 18.0 137 627.79998779296875 2020-02-29T08:39:27.000Z 18.0 137 628.4000244140625 2020-02-29T08:39:30.000Z 18.0 136 628.79998779296875 2020-02-29T08:39:36.000Z 19.0 138 628.79998779296875 2020-02-29T08:39:42.000Z 19.0 137 628.20001220703125 2020-02-29T08:39:48.000Z 18.0 132 628.4000244140625 2020-02-29T08:39:49.000Z 18.0 134 629.4000244140625 2020-02-29T08:39:55.000Z 18.0 133 630 2020-02-29T08:39:58.000Z 18.0 131 630.4000244140625 2020-02-29T08:40:05.000Z 18.0 132 630.5999755859375 2020-02-29T08:40:06.000Z 18.0 132 631.4000244140625 2020-02-29T08:40:09.000Z 18.0 132 631.79998779296875 2020-02-29T08:40:13.000Z 18.0 131 632 2020-02-29T08:40:16.000Z 18.0 137 632.5999755859375 2020-02-29T08:40:19.000Z 18.0 139 633 2020-02-29T08:40:22.000Z 18.0 140 633.79998779296875 2020-02-29T08:40:26.000Z 18.0 140 633.79998779296875 2020-02-29T08:40:27.000Z 18.0 137 634 2020-02-29T08:40:29.000Z 18.0 135 634.79998779296875 2020-02-29T08:40:33.000Z 18.0 134 635.5999755859375 2020-02-29T08:40:36.000Z 18.0 133 635.79998779296875 2020-02-29T08:40:38.000Z 18.0 133 637 2020-02-29T08:40:43.000Z 18.0 133 637.4000244140625 2020-02-29T08:40:46.000Z 18.0 133 638 2020-02-29T08:40:51.000Z 18.0 134 638.79998779296875 2020-02-29T08:40:54.000Z 18.0 133 639.20001220703125 2020-02-29T08:40:56.000Z 18.0 134 639.79998779296875 2020-02-29T08:41:01.000Z 18.0 135 640.20001220703125 2020-02-29T08:41:04.000Z 18.0 134 641 2020-02-29T08:41:08.000Z 18.0 133 641.5999755859375 2020-02-29T08:41:10.000Z 18.0 131 642.4000244140625 2020-02-29T08:41:16.000Z 18.0 127 642.5999755859375 2020-02-29T08:41:17.000Z 18.0 131 643.4000244140625 2020-02-29T08:41:24.000Z 18.0 132 643.5999755859375 2020-02-29T08:41:25.000Z 18.0 131 644 2020-02-29T08:41:29.000Z 18.0 127 644.4000244140625 2020-02-29T08:41:31.000Z 18.0 124 644.5999755859375 2020-02-29T08:41:33.000Z 18.0 126 645.20001220703125 2020-02-29T08:41:39.000Z 18.0 123 645.4000244140625 2020-02-29T08:41:40.000Z 18.0 122 645.5999755859375 2020-02-29T08:41:41.000Z 18.0 121 646 2020-02-29T08:41:43.000Z 18.0 124 646.5999755859375 2020-02-29T08:41:46.000Z 18.0 127 646.79998779296875 2020-02-29T08:41:47.000Z 18.0 128 647.20001220703125 2020-02-29T08:41:49.000Z 18.0 128 648 2020-02-29T08:41:56.000Z 18.0 129 648.79998779296875 2020-02-29T08:41:59.000Z 18.0 128 649.20001220703125 2020-02-29T08:42:01.000Z 18.0 126 650.4000244140625 2020-02-29T08:42:05.000Z 18.0 128 650.5999755859375 2020-02-29T08:42:07.000Z 18.0 128 651.4000244140625 2020-02-29T08:42:12.000Z 18.0 131 651.79998779296875 2020-02-29T08:42:14.000Z 18.0 130 652.4000244140625 2020-02-29T08:42:18.000Z 18.0 131 653 2020-02-29T08:42:22.000Z 18.0 132 653.4000244140625 2020-02-29T08:42:29.000Z 18.0 133 653.5999755859375 2020-02-29T08:42:30.000Z 18.0 132 653.5999755859375 2020-02-29T08:42:36.000Z 18.0 130 654.20001220703125 2020-02-29T08:42:41.000Z 18.0 127 654.5999755859375 2020-02-29T08:42:43.000Z 18.0 126 655.5999755859375 2020-02-29T08:42:48.000Z 18.0 123 656 2020-02-29T08:42:49.000Z 18.0 124 656.79998779296875 2020-02-29T08:42:51.000Z 18.0 125 657.20001220703125 2020-02-29T08:42:52.000Z 18.0 125 657.79998779296875 2020-02-29T08:42:55.000Z 18.0 128 658.20001220703125 2020-02-29T08:42:57.000Z 18.0 126 658.20001220703125 2020-02-29T08:42:58.000Z 18.0 129 659.20001220703125 2020-02-29T08:43:04.000Z 18.0 128 659.5999755859375 2020-02-29T08:43:06.000Z 18.0 125 660.4000244140625 2020-02-29T08:43:10.000Z 18.0 123 660.4000244140625 2020-02-29T08:43:11.000Z 18.0 123 661.4000244140625 2020-02-29T08:43:17.000Z 18.0 122 662 2020-02-29T08:43:19.000Z 18.0 122 662.5999755859375 2020-02-29T08:43:25.000Z 18.0 124 662.79998779296875 2020-02-29T08:43:27.000Z 18.0 125 663.20001220703125 2020-02-29T08:43:32.000Z 18.0 128 663.79998779296875 2020-02-29T08:43:36.000Z 18.0 124 664 2020-02-29T08:43:37.000Z 18.0 124 664.79998779296875 2020-02-29T08:43:40.000Z 18.0 125 665.4000244140625 2020-02-29T08:43:44.000Z 18.0 124 665.79998779296875 2020-02-29T08:43:46.000Z 18.0 126 666.79998779296875 2020-02-29T08:43:53.000Z 18.0 127 667.5999755859375 2020-02-29T08:43:58.000Z 18.0 124 667.79998779296875 2020-02-29T08:44:00.000Z 18.0 124 668 2020-02-29T08:44:01.000Z 18.0 123 669 2020-02-29T08:44:04.000Z 18.0 122 669.79998779296875 2020-02-29T08:44:07.000Z 18.0 123 670.20001220703125 2020-02-29T08:44:10.000Z 18.0 125 671.20001220703125 2020-02-29T08:44:15.000Z 18.0 126 672.4000244140625 2020-02-29T08:44:22.000Z 18.0 128 672.4000244140625 2020-02-29T08:44:23.000Z 18.0 128 673.5999755859375 2020-02-29T08:44:32.000Z 18.0 129 674.4000244140625 2020-02-29T08:44:39.000Z 18.0 133 674.4000244140625 2020-02-29T08:44:40.000Z 18.0 131 674.79998779296875 2020-02-29T08:44:47.000Z 18.0 131 674.79998779296875 2020-02-29T08:44:48.000Z 18.0 131 675.5999755859375 2020-02-29T08:44:56.000Z 18.0 131 675.79998779296875 2020-02-29T08:44:57.000Z 18.0 131 676 2020-02-29T08:45:02.000Z 18.0 130 676.5999755859375 2020-02-29T08:45:07.000Z 18.0 127 677 2020-02-29T08:45:10.000Z 18.0 127 677 2020-02-29T08:45:11.000Z 18.0 126 677.20001220703125 2020-02-29T08:45:15.000Z 18.0 123 677.4000244140625 2020-02-29T08:45:17.000Z 18.0 123 677 2020-02-29T08:45:24.000Z 18.0 121 676.79998779296875 2020-02-29T08:45:30.000Z 18.0 122 677 2020-02-29T08:45:32.000Z 18.0 119 677.4000244140625 2020-02-29T08:45:36.000Z 18.0 117 677.79998779296875 2020-02-29T08:45:41.000Z 18.0 114 677.79998779296875 2020-02-29T08:45:42.000Z 18.0 114 678 2020-02-29T08:45:43.000Z 18.0 115 678.5999755859375 2020-02-29T08:45:45.000Z 18.0 111 679 2020-02-29T08:45:46.000Z 18.0 114 679.20001220703125 2020-02-29T08:45:47.000Z 17.0 116 680 2020-02-29T08:45:50.000Z 17.0 119 680 2020-02-29T08:45:51.000Z 17.0 120 680.4000244140625 2020-02-29T08:45:53.000Z 17.0 119 681.20001220703125 2020-02-29T08:45:58.000Z 17.0 123 681.5999755859375 2020-02-29T08:45:59.000Z 17.0 122 682.5999755859375 2020-02-29T08:46:05.000Z 17.0 123 683.5999755859375 2020-02-29T08:46:10.000Z 17.0 125 684.4000244140625 2020-02-29T08:46:13.000Z 17.0 126 684.79998779296875 2020-02-29T08:46:14.000Z 17.0 125 685.79998779296875 2020-02-29T08:46:18.000Z 17.0 125 686 2020-02-29T08:46:19.000Z 17.0 125 687.20001220703125 2020-02-29T08:46:22.000Z 17.0 126 687.5999755859375 2020-02-29T08:46:24.000Z 17.0 124 688 2020-02-29T08:46:27.000Z 17.0 128 688.20001220703125 2020-02-29T08:46:28.000Z 17.0 128 688.5999755859375 2020-02-29T08:46:31.000Z 17.0 127 689.20001220703125 2020-02-29T08:46:34.000Z 17.0 128 690 2020-02-29T08:46:37.000Z 17.0 129 690.4000244140625 2020-02-29T08:46:40.000Z 17.0 131 690.5999755859375 2020-02-29T08:46:43.000Z 17.0 128 691.4000244140625 2020-02-29T08:46:45.000Z 17.0 127 691.5999755859375 2020-02-29T08:46:46.000Z 17.0 126 692.4000244140625 2020-02-29T08:46:51.000Z 17.0 123 692.5999755859375 2020-02-29T08:46:52.000Z 17.0 124 693 2020-02-29T08:46:53.000Z 17.0 124 693.5999755859375 2020-02-29T08:46:57.000Z 17.0 127 694 2020-02-29T08:47:00.000Z 18.0 130 694.5999755859375 2020-02-29T08:47:03.000Z 18.0 130 695 2020-02-29T08:47:06.000Z 18.0 130 696.20001220703125 2020-02-29T08:47:09.000Z 18.0 129 696.79998779296875 2020-02-29T08:47:11.000Z 18.0 130 697.4000244140625 2020-02-29T08:47:15.000Z 18.0 130 698 2020-02-29T08:47:18.000Z 18.0 127 698.4000244140625 2020-02-29T08:47:19.000Z 18.0 129 698.5999755859375 2020-02-29T08:47:20.000Z 18.0 129 699.5999755859375 2020-02-29T08:47:26.000Z 18.0 132 699.5999755859375 2020-02-29T08:47:27.000Z 18.0 129 699.79998779296875 2020-02-29T08:47:28.000Z 18.0 130 701 2020-02-29T08:47:34.000Z 18.0 128 701 2020-02-29T08:47:35.000Z 18.0 125 701.79998779296875 2020-02-29T08:47:39.000Z 18.0 128 702 2020-02-29T08:47:40.000Z 18.0 128 702.79998779296875 2020-02-29T08:47:42.000Z 18.0 125 703 2020-02-29T08:47:43.000Z 18.0 127 703.20001220703125 2020-02-29T08:47:44.000Z 18.0 127 703.79998779296875 2020-02-29T08:47:48.000Z 18.0 130 704.20001220703125 2020-02-29T08:47:52.000Z 18.0 130 705.4000244140625 2020-02-29T08:47:58.000Z 18.0 130 706 2020-02-29T08:48:00.000Z 18.0 131 706.4000244140625 2020-02-29T08:48:03.000Z 18.0 130 706.5999755859375 2020-02-29T08:48:04.000Z 18.0 134 707.20001220703125 2020-02-29T08:48:09.000Z 18.0 134 707.4000244140625 2020-02-29T08:48:13.000Z 18.0 137 707.5999755859375 2020-02-29T08:48:14.000Z 18.0 138 708 2020-02-29T08:48:16.000Z 18.0 138 708.4000244140625 2020-02-29T08:48:19.000Z 18.0 134 708.5999755859375 2020-02-29T08:48:20.000Z 18.0 135 709 2020-02-29T08:48:23.000Z 18.0 134 709.4000244140625 2020-02-29T08:48:30.000Z 18.0 135 708.5999755859375 2020-02-29T08:48:36.000Z 18.0 135 708 2020-02-29T08:48:39.000Z 18.0 132 708.20001220703125 2020-02-29T08:48:42.000Z 18.0 130 708.5999755859375 2020-02-29T08:48:50.000Z 18.0 129 708.79998779296875 2020-02-29T08:48:54.000Z 18.0 126 709.20001220703125 2020-02-29T08:48:56.000Z 18.0 123 709.5999755859375 2020-02-29T08:48:57.000Z 18.0 126 709.79998779296875 2020-02-29T08:48:58.000Z 18.0 126 710.79998779296875 2020-02-29T08:49:01.000Z 18.0 131 711.4000244140625 2020-02-29T08:49:02.000Z 18.0 125 712.5999755859375 2020-02-29T08:49:07.000Z 17.0 124 713 2020-02-29T08:49:08.000Z 17.0 127 713.5999755859375 2020-02-29T08:49:11.000Z 17.0 127 713.79998779296875 2020-02-29T08:49:14.000Z 17.0 125 714.5999755859375 2020-02-29T08:49:19.000Z 17.0 125 715.79998779296875 2020-02-29T08:49:24.000Z 17.0 125 716 2020-02-29T08:49:29.000Z 17.0 128 716.5999755859375 2020-02-29T08:49:32.000Z 17.0 130 717 2020-02-29T08:49:33.000Z 17.0 132 717 2020-02-29T08:49:40.000Z 17.0 137 716 2020-02-29T08:49:44.000Z 17.0 137 715.20001220703125 2020-02-29T08:49:46.000Z 17.0 139 715 2020-02-29T08:49:48.000Z 17.0 142 714.79998779296875 2020-02-29T08:49:49.000Z 17.0 142 715 2020-02-29T08:49:50.000Z 17.0 143 716 2020-02-29T08:49:54.000Z 17.0 142 716.79998779296875 2020-02-29T08:49:57.000Z 17.0 141 717.20001220703125 2020-02-29T08:49:58.000Z 17.0 141 718 2020-02-29T08:50:02.000Z 17.0 144 718.5999755859375 2020-02-29T08:50:03.000Z 17.0 149 719.20001220703125 2020-02-29T08:50:04.000Z 17.0 153 719.5999755859375 2020-02-29T08:50:05.000Z 17.0 156 719.79998779296875 2020-02-29T08:50:06.000Z 17.0 159 720.20001220703125 2020-02-29T08:50:07.000Z 17.0 159 720.5999755859375 2020-02-29T08:50:11.000Z 17.0 159 721.5999755859375 2020-02-29T08:50:18.000Z 17.0 159 721.5999755859375 2020-02-29T08:50:19.000Z 17.0 157 721.5999755859375 2020-02-29T08:50:20.000Z 17.0 154 721.5999755859375 2020-02-29T08:50:22.000Z 17.0 148 721.5999755859375 2020-02-29T08:50:24.000Z 17.0 145 721.79998779296875 2020-02-29T08:50:29.000Z 17.0 142 722 2020-02-29T08:50:30.000Z 17.0 142 722 2020-02-29T08:50:32.000Z 17.0 139 722 2020-02-29T08:50:33.000Z 17.0 136 722.5999755859375 2020-02-29T08:50:36.000Z 17.0 133 722.79998779296875 2020-02-29T08:50:37.000Z 17.0 134 723.20001220703125 2020-02-29T08:50:40.000Z 17.0 131 723.4000244140625 2020-02-29T08:50:42.000Z 17.0 137 723.79998779296875 2020-02-29T08:50:44.000Z 17.0 139 724.5999755859375 2020-02-29T08:50:51.000Z 17.0 141 724.79998779296875 2020-02-29T08:50:52.000Z 17.0 141 725.4000244140625 2020-02-29T08:50:59.000Z 17.0 143 725.5999755859375 2020-02-29T08:51:06.000Z 17.0 140 725.5999755859375 2020-02-29T08:51:07.000Z 17.0 140 726 2020-02-29T08:51:11.000Z 17.0 138 726.4000244140625 2020-02-29T08:51:14.000Z 17.0 138 727.20001220703125 2020-02-29T08:51:18.000Z 17.0 138 727.79998779296875 2020-02-29T08:51:22.000Z 17.0 138 728.4000244140625 2020-02-29T08:51:25.000Z 17.0 136 729 2020-02-29T08:51:30.000Z 17.0 137 728.4000244140625 2020-02-29T08:51:36.000Z 17.0 136 728 2020-02-29T08:51:38.000Z 17.0 139 727.79998779296875 2020-02-29T08:51:41.000Z 16.0 142 727.79998779296875 2020-02-29T08:51:43.000Z 16.0 142 728.20001220703125 2020-02-29T08:51:51.000Z 16.0 141 728.20001220703125 2020-02-29T08:51:57.000Z 16.0 140 728.4000244140625 2020-02-29T08:52:01.000Z 16.0 140 729.20001220703125 2020-02-29T08:52:06.000Z 16.0 139 729.5999755859375 2020-02-29T08:52:08.000Z 16.0 138 729.5999755859375 2020-02-29T08:52:13.000Z 16.0 137 729.20001220703125 2020-02-29T08:52:20.000Z 16.0 139 729 2020-02-29T08:52:22.000Z 16.0 139 728.5999755859375 2020-02-29T08:52:24.000Z 16.0 138 728 2020-02-29T08:52:25.000Z 16.0 138 727.79998779296875 2020-02-29T08:52:29.000Z 16.0 139 729.20001220703125 2020-02-29T08:52:34.000Z 16.0 138 729.5999755859375 2020-02-29T08:52:35.000Z 16.0 139 730.79998779296875 2020-02-29T08:52:38.000Z 16.0 137 731.4000244140625 2020-02-29T08:52:41.000Z 16.0 135 732 2020-02-29T08:52:44.000Z 16.0 135 733 2020-02-29T08:52:47.000Z 16.0 135 733.20001220703125 2020-02-29T08:52:48.000Z 16.0 136 734 2020-02-29T08:52:53.000Z 16.0 137 734.20001220703125 2020-02-29T08:52:54.000Z 16.0 137 735 2020-02-29T08:52:58.000Z 16.0 139 736.20001220703125 2020-02-29T08:53:03.000Z 16.0 139 736.4000244140625 2020-02-29T08:53:05.000Z 16.0 140 737 2020-02-29T08:53:10.000Z 16.0 137 737 2020-02-29T08:53:11.000Z 16.0 140 737.20001220703125 2020-02-29T08:53:12.000Z 16.0 140 737.20001220703125 2020-02-29T08:53:13.000Z 16.0 138 738 2020-02-29T08:53:18.000Z 16.0 134 738.4000244140625 2020-02-29T08:53:19.000Z 16.0 135 738.79998779296875 2020-02-29T08:53:21.000Z 16.0 137 739.4000244140625 2020-02-29T08:53:24.000Z 16.0 135 740.79998779296875 2020-02-29T08:53:27.000Z 16.0 134 741.20001220703125 2020-02-29T08:53:30.000Z 16.0 135 741.79998779296875 2020-02-29T08:53:33.000Z 16.0 137 742.20001220703125 2020-02-29T08:53:36.000Z 16.0 140 742.5999755859375 2020-02-29T08:53:37.000Z 16.0 145 743 2020-02-29T08:53:38.000Z 16.0 147 743.5999755859375 2020-02-29T08:53:40.000Z 16.0 149 744 2020-02-29T08:53:42.000Z 16.0 150 744 2020-02-29T08:53:48.000Z 16.0 152 744 2020-02-29T08:53:56.000Z 16.0 153 745.4000244140625 2020-02-29T08:54:04.000Z 16.0 151 745.5999755859375 2020-02-29T08:54:05.000Z 16.0 151 746.5999755859375 2020-02-29T08:54:08.000Z 16.0 152 746.79998779296875 2020-02-29T08:54:13.000Z 16.0 152 747.5999755859375 2020-02-29T08:54:20.000Z 16.0 153 747.5999755859375 2020-02-29T08:54:21.000Z 16.0 152 748.5999755859375 2020-02-29T08:54:28.000Z 16.0 150 748.5999755859375 2020-02-29T08:54:29.000Z 16.0 150 749.20001220703125 2020-02-29T08:54:36.000Z 16.0 149 749.5999755859375 2020-02-29T08:54:44.000Z 16.0 147 749.79998779296875 2020-02-29T08:54:45.000Z 16.0 147 750 2020-02-29T08:54:49.000Z 16.0 144 750.4000244140625 2020-02-29T08:54:52.000Z 16.0 147 750.5999755859375 2020-02-29T08:54:53.000Z 16.0 148 750.79998779296875 2020-02-29T08:54:55.000Z 16.0 148 751.79998779296875 2020-02-29T08:54:59.000Z 16.0 144 752.4000244140625 2020-02-29T08:55:01.000Z 16.0 142 752.79998779296875 2020-02-29T08:55:04.000Z 16.0 139 753 2020-02-29T08:55:05.000Z 16.0 137 753.4000244140625 2020-02-29T08:55:09.000Z 16.0 140 753.4000244140625 2020-02-29T08:55:10.000Z 16.0 144 753.4000244140625 2020-02-29T08:55:13.000Z 16.0 147 753.4000244140625 2020-02-29T08:55:16.000Z 16.0 147 752.79998779296875 2020-02-29T08:55:23.000Z 16.0 145 751.79998779296875 2020-02-29T08:55:26.000Z 16.0 143 750.79998779296875 2020-02-29T08:55:30.000Z 16.0 142 750.20001220703125 2020-02-29T08:55:33.000Z 16.0 138 750 2020-02-29T08:55:38.000Z 16.0 136 749.5999755859375 2020-02-29T08:55:41.000Z 16.0 138 749.20001220703125 2020-02-29T08:55:43.000Z 16.0 135 749.20001220703125 2020-02-29T08:55:44.000Z 16.0 135 748.5999755859375 2020-02-29T08:55:50.000Z 16.0 131 748.4000244140625 2020-02-29T08:55:51.000Z 16.0 130 747.5999755859375 2020-02-29T08:55:54.000Z 16.0 125 747.4000244140625 2020-02-29T08:55:55.000Z 16.0 123 746.79998779296875 2020-02-29T08:55:57.000Z 16.0 121 746.20001220703125 2020-02-29T08:56:00.000Z 16.0 120 745.79998779296875 2020-02-29T08:56:03.000Z 16.0 118 745 2020-02-29T08:56:05.000Z 16.0 120 743.79998779296875 2020-02-29T08:56:09.000Z 16.0 122 743 2020-02-29T08:56:11.000Z 16.0 118 742.5999755859375 2020-02-29T08:56:13.000Z 16.0 117 742 2020-02-29T08:56:16.000Z 16.0 116 741.5999755859375 2020-02-29T08:56:17.000Z 15.0 116 740.5999755859375 2020-02-29T08:56:21.000Z 15.0 117 740.4000244140625 2020-02-29T08:56:22.000Z 15.0 116 739.5999755859375 2020-02-29T08:56:25.000Z 15.0 114 739.20001220703125 2020-02-29T08:56:26.000Z 15.0 114 738.4000244140625 2020-02-29T08:56:28.000Z 15.0 114 737.20001220703125 2020-02-29T08:56:31.000Z 15.0 112 736.79998779296875 2020-02-29T08:56:32.000Z 15.0 113 736.4000244140625 2020-02-29T08:56:34.000Z 15.0 113 735.79998779296875 2020-02-29T08:56:36.000Z 15.0 113 735.79998779296875 2020-02-29T08:56:37.000Z 15.0 112 735.5999755859375 2020-02-29T08:56:38.000Z 15.0 112 735.4000244140625 2020-02-29T08:56:40.000Z 15.0 113 735 2020-02-29T08:56:42.000Z 15.0 112 734.5999755859375 2020-02-29T08:56:43.000Z 15.0 112 733.79998779296875 2020-02-29T08:56:45.000Z 15.0 117 733.20001220703125 2020-02-29T08:56:46.000Z 15.0 121 732.79998779296875 2020-02-29T08:56:47.000Z 15.0 123 732 2020-02-29T08:56:49.000Z 15.0 127 730.79998779296875 2020-02-29T08:56:51.000Z 15.0 132 729.5999755859375 2020-02-29T08:56:53.000Z 15.0 133 728.5999755859375 2020-02-29T08:56:55.000Z 15.0 132 727.4000244140625 2020-02-29T08:56:58.000Z 15.0 132 726.20001220703125 2020-02-29T08:57:00.000Z 15.0 133 725.79998779296875 2020-02-29T08:57:01.000Z 15.0 131 725.4000244140625 2020-02-29T08:57:02.000Z 15.0 130 725 2020-02-29T08:57:03.000Z 15.0 132 724.79998779296875 2020-02-29T08:57:04.000Z 15.0 131 724.5999755859375 2020-02-29T08:57:06.000Z 15.0 131 724.5999755859375 2020-02-29T08:57:08.000Z 15.0 130 724.5999755859375 2020-02-29T08:57:11.000Z 15.0 127 724.5999755859375 2020-02-29T08:57:13.000Z 15.0 127 724.5999755859375 2020-02-29T08:57:15.000Z 15.0 126 724.5999755859375 2020-02-29T08:57:16.000Z 15.0 125 723.79998779296875 2020-02-29T08:57:19.000Z 15.0 123 722.79998779296875 2020-02-29T08:57:21.000Z 15.0 124 722.4000244140625 2020-02-29T08:57:22.000Z 15.0 122 721.79998779296875 2020-02-29T08:57:24.000Z 15.0 122 721.20001220703125 2020-02-29T08:57:25.000Z 15.0 121 720.5999755859375 2020-02-29T08:57:26.000Z 15.0 120 720 2020-02-29T08:57:28.000Z 15.0 119 719.5999755859375 2020-02-29T08:57:30.000Z 15.0 119 719.20001220703125 2020-02-29T08:57:32.000Z 15.0 119 718.79998779296875 2020-02-29T08:57:33.000Z 15.0 119 717.5999755859375 2020-02-29T08:57:36.000Z 15.0 118 717.4000244140625 2020-02-29T08:57:37.000Z 15.0 118 716.79998779296875 2020-02-29T08:57:39.000Z 15.0 117 716 2020-02-29T08:57:40.000Z 15.0 118 714.5999755859375 2020-02-29T08:57:42.000Z 15.0 116 713.4000244140625 2020-02-29T08:57:45.000Z 15.0 115 713.4000244140625 2020-02-29T08:57:47.000Z 15.0 114 713.4000244140625 2020-02-29T08:57:49.000Z 15.0 114 713.4000244140625 2020-02-29T08:57:55.000Z 15.0 119 713.5999755859375 2020-02-29T08:57:56.000Z 15.0 123 713.5999755859375 2020-02-29T08:57:58.000Z 15.0 126 714 2020-02-29T08:58:02.000Z 15.0 129 714 2020-02-29T08:58:04.000Z 15.0 132 714.20001220703125 2020-02-29T08:58:06.000Z 15.0 135 714.4000244140625 2020-02-29T08:58:10.000Z 15.0 136 714.4000244140625 2020-02-29T08:58:12.000Z 15.0 136 714.4000244140625 2020-02-29T08:58:17.000Z 15.0 133 714.20001220703125 2020-02-29T08:58:21.000Z 15.0 130 714 2020-02-29T08:58:27.000Z 15.0 129 714.5999755859375 2020-02-29T08:58:30.000Z 15.0 126 714.79998779296875 2020-02-29T08:58:33.000Z 15.0 131 714.4000244140625 2020-02-29T08:58:35.000Z 15.0 136 714.20001220703125 2020-02-29T08:58:41.000Z 15.0 138 714.4000244140625 2020-02-29T08:58:44.000Z 15.0 141 715.20001220703125 2020-02-29T08:58:50.000Z 15.0 142 715.5999755859375 2020-02-29T08:58:55.000Z 15.0 145 715.79998779296875 2020-02-29T08:58:58.000Z 15.0 143 716 2020-02-29T08:58:59.000Z 15.0 146 715.79998779296875 2020-02-29T08:59:06.000Z 15.0 146 715.5999755859375 2020-02-29T08:59:16.000Z 15.0 146 716 2020-02-29T08:59:19.000Z 15.0 143 716.4000244140625 2020-02-29T08:59:21.000Z 15.0 138 716.4000244140625 2020-02-29T08:59:23.000Z 15.0 136 716.4000244140625 2020-02-29T08:59:30.000Z 15.0 130 716 2020-02-29T08:59:34.000Z 15.0 127 715.79998779296875 2020-02-29T08:59:36.000Z 15.0 126 715 2020-02-29T08:59:42.000Z 15.0 124 715 2020-02-29T08:59:45.000Z 15.0 121 715 2020-02-29T08:59:49.000Z 15.0 122 714.20001220703125 2020-02-29T08:59:53.000Z 15.0 122 713.79998779296875 2020-02-29T08:59:54.000Z 15.0 123 713.4000244140625 2020-02-29T08:59:55.000Z 15.0 126 713 2020-02-29T08:59:56.000Z 15.0 127 711.5999755859375 2020-02-29T08:59:58.000Z 15.0 129 710.79998779296875 2020-02-29T08:59:59.000Z 15.0 130 710.20001220703125 2020-02-29T09:00:00.000Z 15.0 130 708.5999755859375 2020-02-29T09:00:03.000Z 15.0 129 707 2020-02-29T09:00:06.000Z 15.0 129 705.79998779296875 2020-02-29T09:00:09.000Z 15.0 129 704.79998779296875 2020-02-29T09:00:11.000Z 15.0 128 703.4000244140625 2020-02-29T09:00:13.000Z 15.0 127 702.4000244140625 2020-02-29T09:00:15.000Z 15.0 126 701.79998779296875 2020-02-29T09:00:16.000Z 15.0 124 701 2020-02-29T09:00:17.000Z 15.0 124 700.4000244140625 2020-02-29T09:00:18.000Z 15.0 125 699.5999755859375 2020-02-29T09:00:19.000Z 15.0 125 699.20001220703125 2020-02-29T09:00:20.000Z 15.0 124 699 2020-02-29T09:00:21.000Z 15.0 124 698.20001220703125 2020-02-29T09:00:23.000Z 15.0 123 697.5999755859375 2020-02-29T09:00:24.000Z 15.0 125 697 2020-02-29T09:00:25.000Z 15.0 122 696.4000244140625 2020-02-29T09:00:26.000Z 15.0 121 695.79998779296875 2020-02-29T09:00:29.000Z 15.0 120 695.4000244140625 2020-02-29T09:00:32.000Z 15.0 121 694.79998779296875 2020-02-29T09:00:33.000Z 15.0 124 694.20001220703125 2020-02-29T09:00:34.000Z 15.0 124 693.20001220703125 2020-02-29T09:00:36.000Z 15.0 126 692.79998779296875 2020-02-29T09:00:37.000Z 15.0 128 692.5999755859375 2020-02-29T09:00:38.000Z 15.0 128 692.20001220703125 2020-02-29T09:00:40.000Z 15.0 129 691.79998779296875 2020-02-29T09:00:41.000Z 15.0 132 691 2020-02-29T09:00:43.000Z 15.0 133 690.5999755859375 2020-02-29T09:00:44.000Z 15.0 132 689.20001220703125 2020-02-29T09:00:47.000Z 15.0 132 688.20001220703125 2020-02-29T09:00:49.000Z 15.0 131 687.20001220703125 2020-02-29T09:00:51.000Z 15.0 131 686.79998779296875 2020-02-29T09:00:52.000Z 15.0 131 685.4000244140625 2020-02-29T09:00:55.000Z 15.0 128 684.4000244140625 2020-02-29T09:00:57.000Z 15.0 125 683.79998779296875 2020-02-29T09:00:59.000Z 15.0 126 683.20001220703125 2020-02-29T09:01:01.000Z 15.0 125 682 2020-02-29T09:01:04.000Z 15.0 122 681.4000244140625 2020-02-29T09:01:06.000Z 15.0 119 681 2020-02-29T09:01:07.000Z 15.0 120 679.79998779296875 2020-02-29T09:01:11.000Z 15.0 118 679.4000244140625 2020-02-29T09:01:13.000Z 15.0 114 679 2020-02-29T09:01:16.000Z 15.0 112 678.5999755859375 2020-02-29T09:01:23.000Z 15.0 110 678.79998779296875 2020-02-29T09:01:29.000Z 15.0 110 680 2020-02-29T09:01:32.000Z 15.0 110 680.5999755859375 2020-02-29T09:01:34.000Z 15.0 109 680.79998779296875 2020-02-29T09:01:36.000Z 15.0 106 680.5999755859375 2020-02-29T09:01:40.000Z 15.0 111 680.5999755859375 2020-02-29T09:01:42.000Z 15.0 115 680.20001220703125 2020-02-29T09:01:45.000Z 15.0 118 680.20001220703125 2020-02-29T09:01:46.000Z 15.0 120 679.79998779296875 2020-02-29T09:01:49.000Z 15.0 117 679.79998779296875 2020-02-29T09:01:50.000Z 15.0 120 679.79998779296875 2020-02-29T09:01:51.000Z 15.0 122 679 2020-02-29T09:01:57.000Z 15.0 120 679 2020-02-29T09:02:00.000Z 15.0 122 679 2020-02-29T09:02:02.000Z 15.0 127 679.20001220703125 2020-02-29T09:02:04.000Z 15.0 129 679.79998779296875 2020-02-29T09:02:07.000Z 15.0 132 680 2020-02-29T09:02:10.000Z 15.0 133 680.20001220703125 2020-02-29T09:02:12.000Z 15.0 135 681.20001220703125 2020-02-29T09:02:17.000Z 15.0 135 681.79998779296875 2020-02-29T09:02:20.000Z 15.0 136 682.20001220703125 2020-02-29T09:02:22.000Z 15.0 135 682 2020-02-29T09:02:26.000Z 15.0 138 682 2020-02-29T09:02:27.000Z 15.0 135 682.4000244140625 2020-02-29T09:02:31.000Z 15.0 135 683.4000244140625 2020-02-29T09:02:36.000Z 15.0 133 683.5999755859375 2020-02-29T09:02:39.000Z 15.0 131 684.4000244140625 2020-02-29T09:02:44.000Z 15.0 129 684.79998779296875 2020-02-29T09:02:46.000Z 15.0 130 685.20001220703125 2020-02-29T09:02:49.000Z 15.0 133 685.4000244140625 2020-02-29T09:02:53.000Z 15.0 136 685.79998779296875 2020-02-29T09:02:57.000Z 15.0 139 686 2020-02-29T09:03:00.000Z 15.0 139 686.5999755859375 2020-02-29T09:03:05.000Z 15.0 137 687.20001220703125 2020-02-29T09:03:07.000Z 15.0 134 687.5999755859375 2020-02-29T09:03:10.000Z 15.0 131 687.5999755859375 2020-02-29T09:03:11.000Z 15.0 133 688 2020-02-29T09:03:14.000Z 15.0 136 688.79998779296875 2020-02-29T09:03:17.000Z 15.0 138 689 2020-02-29T09:03:21.000Z 15.0 138 689.79998779296875 2020-02-29T09:03:29.000Z 15.0 136 690.5999755859375 2020-02-29T09:03:35.000Z 15.0 139 690.5999755859375 2020-02-29T09:03:37.000Z 15.0 139 690.79998779296875 2020-02-29T09:03:43.000Z 16.0 139 691 2020-02-29T09:03:45.000Z 16.0 139 692 2020-02-29T09:03:52.000Z 16.0 139 692.5999755859375 2020-02-29T09:03:53.000Z 16.0 137 693.20001220703125 2020-02-29T09:03:56.000Z 16.0 138 693.5999755859375 2020-02-29T09:04:00.000Z 16.0 137 694 2020-02-29T09:04:03.000Z 16.0 134 694.4000244140625 2020-02-29T09:04:04.000Z 16.0 134 695 2020-02-29T09:04:06.000Z 16.0 131 695.4000244140625 2020-02-29T09:04:08.000Z 16.0 133 695.5999755859375 2020-02-29T09:04:10.000Z 16.0 131 695.79998779296875 2020-02-29T09:04:13.000Z 16.0 125 696 2020-02-29T09:04:14.000Z 16.0 121 696.4000244140625 2020-02-29T09:04:16.000Z 16.0 118 696.79998779296875 2020-02-29T09:04:17.000Z 16.0 119 697 2020-02-29T09:04:18.000Z 16.0 118 697.4000244140625 2020-02-29T09:04:20.000Z 16.0 115 697.5999755859375 2020-02-29T09:04:21.000Z 16.0 112 698 2020-02-29T09:04:22.000Z 16.0 110 698.4000244140625 2020-02-29T09:04:25.000Z 16.0 114 698.79998779296875 2020-02-29T09:04:28.000Z 16.0 117 699 2020-02-29T09:04:30.000Z 16.0 117 699.79998779296875 2020-02-29T09:04:35.000Z 16.0 120 700 2020-02-29T09:04:36.000Z 16.0 120 700.5999755859375 2020-02-29T09:04:39.000Z 16.0 119 700.5999755859375 2020-02-29T09:04:40.000Z 16.0 116 701.20001220703125 2020-02-29T09:04:44.000Z 16.0 116 701.79998779296875 2020-02-29T09:04:46.000Z 16.0 119 702.4000244140625 2020-02-29T09:04:48.000Z 16.0 119 703.20001220703125 2020-02-29T09:04:52.000Z 16.0 119 703.4000244140625 2020-02-29T09:04:53.000Z 16.0 119 704.5999755859375 2020-02-29T09:04:58.000Z 16.0 120 705.5999755859375 2020-02-29T09:05:02.000Z 16.0 122 705.79998779296875 2020-02-29T09:05:03.000Z 16.0 120 707 2020-02-29T09:05:07.000Z 16.0 121 707.4000244140625 2020-02-29T09:05:09.000Z 16.0 124 708 2020-02-29T09:05:13.000Z 17.0 125 708.20001220703125 2020-02-29T09:05:14.000Z 17.0 125 709 2020-02-29T09:05:19.000Z 17.0 122 709.20001220703125 2020-02-29T09:05:20.000Z 17.0 122 709.4000244140625 2020-02-29T09:05:21.000Z 17.0 122 710.20001220703125 2020-02-29T09:05:26.000Z 17.0 126 710.4000244140625 2020-02-29T09:05:27.000Z 17.0 120 711.20001220703125 2020-02-29T09:05:31.000Z 17.0 118 711.5999755859375 2020-02-29T09:05:32.000Z 17.0 118 712.5999755859375 2020-02-29T09:05:39.000Z 17.0 118 713.79998779296875 2020-02-29T09:05:43.000Z 17.0 118 714.20001220703125 2020-02-29T09:05:46.000Z 17.0 119 715 2020-02-29T09:05:51.000Z 17.0 121 715.4000244140625 2020-02-29T09:05:53.000Z 17.0 124 715.79998779296875 2020-02-29T09:05:55.000Z 17.0 121 715.79998779296875 2020-02-29T09:06:00.000Z 17.0 124 715.79998779296875 2020-02-29T09:06:02.000Z 17.0 125 716.20001220703125 2020-02-29T09:06:04.000Z 17.0 126 717.20001220703125 2020-02-29T09:06:12.000Z 17.0 127 718.20001220703125 2020-02-29T09:06:19.000Z 17.0 127 718.20001220703125 2020-02-29T09:06:20.000Z 17.0 127 719.20001220703125 2020-02-29T09:06:25.000Z 17.0 123 719.5999755859375 2020-02-29T09:06:26.000Z 17.0 121 719.5999755859375 2020-02-29T09:06:27.000Z 17.0 114 719.79998779296875 2020-02-29T09:06:28.000Z 17.0 111 720.5999755859375 2020-02-29T09:06:32.000Z 17.0 108 720.5999755859375 2020-02-29T09:06:33.000Z 17.0 107 721 2020-02-29T09:06:37.000Z 17.0 108 721.79998779296875 2020-02-29T09:06:43.000Z 17.0 108 722.4000244140625 2020-02-29T09:06:45.000Z 17.0 110 723 2020-02-29T09:06:48.000Z 17.0 109 724.20001220703125 2020-02-29T09:06:52.000Z 17.0 112 724.5999755859375 2020-02-29T09:06:54.000Z 17.0 111 725.20001220703125 2020-02-29T09:06:57.000Z 17.0 111 726 2020-02-29T09:07:01.000Z 17.0 111 726.20001220703125 2020-02-29T09:07:06.000Z 17.0 109 726.20001220703125 2020-02-29T09:07:07.000Z 17.0 108 727.20001220703125 2020-02-29T09:07:14.000Z 17.0 107 727.4000244140625 2020-02-29T09:07:17.000Z 17.0 111 728 2020-02-29T09:07:20.000Z 17.0 118 728.20001220703125 2020-02-29T09:07:21.000Z 17.0 123 728.20001220703125 2020-02-29T09:07:22.000Z 17.0 128 728.4000244140625 2020-02-29T09:07:23.000Z 17.0 134 728.4000244140625 2020-02-29T09:07:24.000Z 17.0 137 728.5999755859375 2020-02-29T09:07:25.000Z 17.0 142 728.5999755859375 2020-02-29T09:07:26.000Z 17.0 146 728.5999755859375 2020-02-29T09:07:27.000Z 17.0 142 728.5999755859375 2020-02-29T09:07:29.000Z 17.0 144 729.20001220703125 2020-02-29T09:07:35.000Z 17.0 148 729.20001220703125 2020-02-29T09:07:37.000Z 17.0 149 729.4000244140625 2020-02-29T09:07:39.000Z 17.0 144 729.5999755859375 2020-02-29T09:07:40.000Z 17.0 144 730 2020-02-29T09:07:45.000Z 17.0 145 730.4000244140625 2020-02-29T09:07:48.000Z 17.0 142 731.20001220703125 2020-02-29T09:07:54.000Z 17.0 140 731.5999755859375 2020-02-29T09:07:58.000Z 17.0 140 732.20001220703125 2020-02-29T09:08:01.000Z 17.0 143 732.5999755859375 2020-02-29T09:08:03.000Z 17.0 142 732.79998779296875 2020-02-29T09:08:04.000Z 17.0 142 733.79998779296875 2020-02-29T09:08:11.000Z 17.0 141 733.79998779296875 2020-02-29T09:08:12.000Z 17.0 140 734.4000244140625 2020-02-29T09:08:20.000Z 17.0 142 734.79998779296875 2020-02-29T09:08:23.000Z 17.0 142 735.4000244140625 2020-02-29T09:08:27.000Z 17.0 141 735.5999755859375 2020-02-29T09:08:28.000Z 17.0 144 735.79998779296875 2020-02-29T09:08:29.000Z 17.0 142 736 2020-02-29T09:08:31.000Z 17.0 139 736.5999755859375 2020-02-29T09:08:34.000Z 17.0 135 736.79998779296875 2020-02-29T09:08:38.000Z 17.0 142 737.4000244140625 2020-02-29T09:08:40.000Z 17.0 143 738 2020-02-29T09:08:44.000Z 17.0 145 738.79998779296875 2020-02-29T09:08:49.000Z 17.0 145 739 2020-02-29T09:08:50.000Z 17.0 145 739.5999755859375 2020-02-29T09:08:56.000Z 17.0 146 739.79998779296875 2020-02-29T09:08:58.000Z 17.0 150 739.79998779296875 2020-02-29T09:09:04.000Z 17.0 148 739.5999755859375 2020-02-29T09:09:11.000Z 17.0 147 739.4000244140625 2020-02-29T09:09:14.000Z 17.0 144 739 2020-02-29T09:09:16.000Z 17.0 142 738.4000244140625 2020-02-29T09:09:22.000Z 17.0 139 738.20001220703125 2020-02-29T09:09:23.000Z 17.0 139 738.20001220703125 2020-02-29T09:09:26.000Z 17.0 136 738.20001220703125 2020-02-29T09:09:30.000Z 17.0 133 738.20001220703125 2020-02-29T09:09:39.000Z 17.0 130 738 2020-02-29T09:09:42.000Z 17.0 127 738.20001220703125 2020-02-29T09:09:45.000Z 17.0 127 738.20001220703125 2020-02-29T09:09:52.000Z 17.0 125 738.20001220703125 2020-02-29T09:09:54.000Z 17.0 122 738.5999755859375 2020-02-29T09:09:59.000Z 17.0 122 739.5999755859375 2020-02-29T09:10:02.000Z 17.0 126 739.79998779296875 2020-02-29T09:10:03.000Z 17.0 129 740 2020-02-29T09:10:05.000Z 17.0 132 740 2020-02-29T09:10:06.000Z 17.0 132 740.20001220703125 2020-02-29T09:10:08.000Z 17.0 136 740.5999755859375 2020-02-29T09:10:12.000Z 17.0 139 740.79998779296875 2020-02-29T09:10:14.000Z 17.0 141 741 2020-02-29T09:10:15.000Z 17.0 140 741.5999755859375 2020-02-29T09:10:21.000Z 17.0 137 742.20001220703125 2020-02-29T09:10:24.000Z 17.0 140 743.4000244140625 2020-02-29T09:10:30.000Z 17.0 139 744 2020-02-29T09:10:33.000Z 17.0 136 744.4000244140625 2020-02-29T09:10:36.000Z 17.0 136 744.4000244140625 2020-02-29T09:10:37.000Z 17.0 134 744.79998779296875 2020-02-29T09:10:43.000Z 17.0 134 745 2020-02-29T09:10:45.000Z 17.0 131 745.79998779296875 2020-02-29T09:10:48.000Z 17.0 131 746.5999755859375 2020-02-29T09:10:51.000Z 17.0 129 746.79998779296875 2020-02-29T09:10:52.000Z 17.0 127 747.20001220703125 2020-02-29T09:10:58.000Z 17.0 123 747.4000244140625 2020-02-29T09:11:01.000Z 17.0 120 747.5999755859375 2020-02-29T09:11:05.000Z 17.0 123 747.79998779296875 2020-02-29T09:11:06.000Z 17.0 125 749 2020-02-29T09:11:11.000Z 17.0 126 749.4000244140625 2020-02-29T09:11:14.000Z 17.0 130 750 2020-02-29T09:11:20.000Z 17.0 130 750.4000244140625 2020-02-29T09:11:21.000Z 17.0 130 751 2020-02-29T09:11:26.000Z 17.0 127 751.20001220703125 2020-02-29T09:11:27.000Z 17.0 128 751.4000244140625 2020-02-29T09:11:28.000Z 17.0 126 751.79998779296875 2020-02-29T09:11:31.000Z 17.0 129 752.20001220703125 2020-02-29T09:11:34.000Z 17.0 128 752.79998779296875 2020-02-29T09:11:37.000Z 17.0 128 753.20001220703125 2020-02-29T09:11:41.000Z 17.0 127 753.79998779296875 2020-02-29T09:11:45.000Z 17.0 129 754.4000244140625 2020-02-29T09:11:50.000Z 17.0 132 755.20001220703125 2020-02-29T09:11:54.000Z 17.0 133 755.4000244140625 2020-02-29T09:11:56.000Z 17.0 134 756.20001220703125 2020-02-29T09:12:00.000Z 17.0 137 756.20001220703125 2020-02-29T09:12:01.000Z 17.0 139 756.4000244140625 2020-02-29T09:12:03.000Z 17.0 142 756.79998779296875 2020-02-29T09:12:05.000Z 17.0 145 756.5999755859375 2020-02-29T09:12:07.000Z 17.0 146 757.4000244140625 2020-02-29T09:12:15.000Z 17.0 146 757.5999755859375 2020-02-29T09:12:17.000Z 17.0 146 757.20001220703125 2020-02-29T09:12:24.000Z 17.0 146 758 2020-02-29T09:12:29.000Z 17.0 143 758.5999755859375 2020-02-29T09:12:32.000Z 17.0 142 758.5999755859375 2020-02-29T09:12:33.000Z 17.0 141 759.79998779296875 2020-02-29T09:12:40.000Z 17.0 144 760.5999755859375 2020-02-29T09:12:43.000Z 17.0 141 760.79998779296875 2020-02-29T09:12:44.000Z 17.0 141 761 2020-02-29T09:12:45.000Z 17.0 142 761.5999755859375 2020-02-29T09:12:47.000Z 17.0 139 761.79998779296875 2020-02-29T09:12:48.000Z 17.0 142 762.79998779296875 2020-02-29T09:12:52.000Z 17.0 142 763.20001220703125 2020-02-29T09:12:53.000Z 17.0 142 763.5999755859375 2020-02-29T09:12:57.000Z 17.0 138 763.5999755859375 2020-02-29T09:12:58.000Z 17.0 134 763.5999755859375 2020-02-29T09:12:59.000Z 17.0 134 764 2020-02-29T09:13:05.000Z 17.0 133 764.20001220703125 2020-02-29T09:13:06.000Z 17.0 133 765.4000244140625 2020-02-29T09:13:11.000Z 17.0 130 765.79998779296875 2020-02-29T09:13:13.000Z 17.0 131 766.5999755859375 2020-02-29T09:13:20.000Z 17.0 130 766.79998779296875 2020-02-29T09:13:21.000Z 17.0 131 767.20001220703125 2020-02-29T09:13:23.000Z 17.0 134 767.4000244140625 2020-02-29T09:13:24.000Z 17.0 140 767.4000244140625 2020-02-29T09:13:25.000Z 17.0 139 767.4000244140625 2020-02-29T09:13:27.000Z 17.0 142 767.4000244140625 2020-02-29T09:13:30.000Z 17.0 143 767.5999755859375 2020-02-29T09:13:32.000Z 18.0 143 768.5999755859375 2020-02-29T09:13:37.000Z 17.0 144 768.79998779296875 2020-02-29T09:13:38.000Z 18.0 144 770 2020-02-29T09:13:42.000Z 18.0 145 770.20001220703125 2020-02-29T09:13:43.000Z 18.0 145 771 2020-02-29T09:13:48.000Z 18.0 144 771.20001220703125 2020-02-29T09:13:49.000Z 18.0 144 772.20001220703125 2020-02-29T09:13:53.000Z 18.0 143 772.4000244140625 2020-02-29T09:13:56.000Z 18.0 144 772.4000244140625 2020-02-29T09:13:59.000Z 18.0 141 773 2020-02-29T09:14:03.000Z 18.0 139 773.20001220703125 2020-02-29T09:14:04.000Z 18.0 140 773.5999755859375 2020-02-29T09:14:07.000Z 18.0 137 773.5999755859375 2020-02-29T09:14:08.000Z 17.0 136 773.79998779296875 2020-02-29T09:14:11.000Z 17.0 132 773.79998779296875 2020-02-29T09:14:12.000Z 17.0 135 773.5999755859375 2020-02-29T09:14:13.000Z 17.0 135 773.79998779296875 2020-02-29T09:14:19.000Z 17.0 134 774.4000244140625 2020-02-29T09:14:23.000Z 17.0 132 774.79998779296875 2020-02-29T09:14:27.000Z 17.0 130 775 2020-02-29T09:14:31.000Z 17.0 127 775.20001220703125 2020-02-29T09:14:32.000Z 17.0 125 775.5999755859375 2020-02-29T09:14:33.000Z 17.0 126 776.5999755859375 2020-02-29T09:14:38.000Z 17.0 126 777.20001220703125 2020-02-29T09:14:40.000Z 17.0 131 777.5999755859375 2020-02-29T09:14:44.000Z 17.0 134 778.20001220703125 2020-02-29T09:14:49.000Z 17.0 135 778.4000244140625 2020-02-29T09:14:51.000Z 17.0 132 778.5999755859375 2020-02-29T09:14:55.000Z 17.0 130 777.79998779296875 2020-02-29T09:15:02.000Z 17.0 130 777.79998779296875 2020-02-29T09:15:06.000Z 17.0 133 777.79998779296875 2020-02-29T09:15:09.000Z 17.0 134 778 2020-02-29T09:15:12.000Z 17.0 137 778.20001220703125 2020-02-29T09:15:16.000Z 17.0 136 778.4000244140625 2020-02-29T09:15:17.000Z 17.0 141 777.5999755859375 2020-02-29T09:15:22.000Z 17.0 144 777.4000244140625 2020-02-29T09:15:23.000Z 17.0 142 776.5999755859375 2020-02-29T09:15:25.000Z 17.0 144 776 2020-02-29T09:15:26.000Z 17.0 143 775.4000244140625 2020-02-29T09:15:27.000Z 17.0 143 774.79998779296875 2020-02-29T09:15:28.000Z 17.0 143 774.20001220703125 2020-02-29T09:15:29.000Z 17.0 144 773.5999755859375 2020-02-29T09:15:30.000Z 17.0 143 773 2020-02-29T09:15:31.000Z 17.0 139 772.4000244140625 2020-02-29T09:15:32.000Z 17.0 139 772 2020-02-29T09:15:34.000Z 17.0 140 771.79998779296875 2020-02-29T09:15:36.000Z 17.0 137 771.4000244140625 2020-02-29T09:15:37.000Z 17.0 137 770.79998779296875 2020-02-29T09:15:39.000Z 17.0 136 770 2020-02-29T09:15:40.000Z 17.0 135 769.4000244140625 2020-02-29T09:15:41.000Z 17.0 136 768.79998779296875 2020-02-29T09:15:42.000Z 17.0 136 768.4000244140625 2020-02-29T09:15:43.000Z 17.0 134 768.20001220703125 2020-02-29T09:15:44.000Z 17.0 135 768 2020-02-29T09:15:45.000Z 17.0 132 768.20001220703125 2020-02-29T09:15:48.000Z 17.0 132 769.20001220703125 2020-02-29T09:15:53.000Z 17.0 135 769 2020-02-29T09:15:54.000Z 17.0 135 768.4000244140625 2020-02-29T09:15:59.000Z 17.0 134 767.4000244140625 2020-02-29T09:16:03.000Z 17.0 133 766.4000244140625 2020-02-29T09:16:05.000Z 17.0 130 765.79998779296875 2020-02-29T09:16:06.000Z 17.0 129 765.20001220703125 2020-02-29T09:16:07.000Z 17.0 130 764.20001220703125 2020-02-29T09:16:10.000Z 17.0 128 764 2020-02-29T09:16:11.000Z 17.0 129 763.79998779296875 2020-02-29T09:16:12.000Z 17.0 126 763.5999755859375 2020-02-29T09:16:16.000Z 17.0 127 763.20001220703125 2020-02-29T09:16:18.000Z 17.0 125 762.79998779296875 2020-02-29T09:16:19.000Z 17.0 124 762.5999755859375 2020-02-29T09:16:20.000Z 17.0 124 762.4000244140625 2020-02-29T09:16:21.000Z 17.0 120 762.4000244140625 2020-02-29T09:16:22.000Z 17.0 116 762.4000244140625 2020-02-29T09:16:23.000Z 17.0 111 762.4000244140625 2020-02-29T09:16:24.000Z 17.0 107 762.4000244140625 2020-02-29T09:16:26.000Z 17.0 103 762.4000244140625 2020-02-29T09:16:28.000Z 16.0 99 762.20001220703125 2020-02-29T09:16:30.000Z 16.0 98 761.20001220703125 2020-02-29T09:16:35.000Z 16.0 97 761.20001220703125 2020-02-29T09:16:36.000Z 16.0 97 761.20001220703125 2020-02-29T09:16:37.000Z 16.0 96 761 2020-02-29T09:16:39.000Z 16.0 94 760.79998779296875 2020-02-29T09:16:41.000Z 16.0 96 760 2020-02-29T09:16:43.000Z 16.0 95 758.5999755859375 2020-02-29T09:16:45.000Z 16.0 94 757.79998779296875 2020-02-29T09:16:47.000Z 16.0 94 757.5999755859375 2020-02-29T09:16:48.000Z 16.0 94 757.5999755859375 2020-02-29T09:16:49.000Z 16.0 93 757.5999755859375 2020-02-29T09:16:51.000Z 16.0 93 758.5999755859375 2020-02-29T09:16:54.000Z 16.0 94 759.5999755859375 2020-02-29T09:16:55.000Z 16.0 94 760.79998779296875 2020-02-29T09:16:56.000Z 16.0 93 761.79998779296875 2020-02-29T09:16:57.000Z 16.0 94 763 2020-02-29T09:16:59.000Z 16.0 93 763.20001220703125 2020-02-29T09:17:00.000Z 16.0 94 763.5999755859375 2020-02-29T09:17:02.000Z 16.0 91 764 2020-02-29T09:17:06.000Z 16.0 90 764.4000244140625 2020-02-29T09:17:07.000Z 16.0 91 764.4000244140625 2020-02-29T09:17:08.000Z 16.0 96 764.79998779296875 2020-02-29T09:17:10.000Z 16.0 100 764.79998779296875 2020-02-29T09:17:11.000Z 16.0 103 764.79998779296875 2020-02-29T09:17:13.000Z 16.0 106 764.5999755859375 2020-02-29T09:17:14.000Z 16.0 109 764.5999755859375 2020-02-29T09:17:15.000Z 16.0 110 764.5999755859375 2020-02-29T09:17:18.000Z 16.0 114 764.79998779296875 2020-02-29T09:17:22.000Z 16.0 117 765 2020-02-29T09:17:23.000Z 16.0 116 765 2020-02-29T09:17:24.000Z 16.0 116 765.5999755859375 2020-02-29T09:17:28.000Z 16.0 119 766.20001220703125 2020-02-29T09:17:30.000Z 16.0 119 766.5999755859375 2020-02-29T09:17:31.000Z 16.0 120 767.4000244140625 2020-02-29T09:17:33.000Z 16.0 120 768.4000244140625 2020-02-29T09:17:37.000Z 16.0 120 768.5999755859375 2020-02-29T09:17:38.000Z 16.0 123 769 2020-02-29T09:17:40.000Z 16.0 120 769.5999755859375 2020-02-29T09:17:42.000Z 16.0 121 769.79998779296875 2020-02-29T09:17:43.000Z 16.0 123 770.79998779296875 2020-02-29T09:17:48.000Z 16.0 124 771.20001220703125 2020-02-29T09:17:51.000Z 16.0 121 771.20001220703125 2020-02-29T09:17:54.000Z 16.0 122 771.4000244140625 2020-02-29T09:18:00.000Z 16.0 123 771.5999755859375 2020-02-29T09:18:05.000Z 16.0 120 772 2020-02-29T09:18:08.000Z 16.0 120 772.4000244140625 2020-02-29T09:18:15.000Z 16.0 117 772.4000244140625 2020-02-29T09:18:17.000Z 16.0 116 772.79998779296875 2020-02-29T09:18:22.000Z 16.0 119 773 2020-02-29T09:18:23.000Z 16.0 119 773.20001220703125 2020-02-29T09:18:24.000Z 16.0 120 773.5999755859375 2020-02-29T09:18:31.000Z 16.0 121 774.20001220703125 2020-02-29T09:18:36.000Z 16.0 120 774.20001220703125 2020-02-29T09:18:37.000Z 16.0 123 774.79998779296875 2020-02-29T09:18:41.000Z 16.0 126 775 2020-02-29T09:18:43.000Z 16.0 124 775.20001220703125 2020-02-29T09:18:44.000Z 16.0 125 775.5999755859375 2020-02-29T09:18:49.000Z 16.0 122 775.79998779296875 2020-02-29T09:18:50.000Z 16.0 122 776 2020-02-29T09:18:54.000Z 16.0 119 776.20001220703125 2020-02-29T09:18:55.000Z 16.0 119 776.5999755859375 2020-02-29T09:19:00.000Z 16.0 119 776.5999755859375 2020-02-29T09:19:01.000Z 16.0 115 777.20001220703125 2020-02-29T09:19:04.000Z 16.0 118 777.5999755859375 2020-02-29T09:19:06.000Z 16.0 121 777.5999755859375 2020-02-29T09:19:07.000Z 16.0 124 777.79998779296875 2020-02-29T09:19:08.000Z 16.0 126 778.20001220703125 2020-02-29T09:19:13.000Z 17.0 127 778.5999755859375 2020-02-29T09:19:18.000Z 17.0 129 778.79998779296875 2020-02-29T09:19:21.000Z 17.0 132 779.4000244140625 2020-02-29T09:19:23.000Z 17.0 132 780.20001220703125 2020-02-29T09:19:27.000Z 17.0 130 780.4000244140625 2020-02-29T09:19:30.000Z 17.0 131 781 2020-02-29T09:19:35.000Z 17.0 132 781.4000244140625 2020-02-29T09:19:38.000Z 17.0 130 782.20001220703125 2020-02-29T09:19:43.000Z 17.0 127 782.5999755859375 2020-02-29T09:19:47.000Z 17.0 128 782.79998779296875 2020-02-29T09:19:49.000Z 17.0 129 783.20001220703125 2020-02-29T09:19:54.000Z 17.0 126 783.5999755859375 2020-02-29T09:19:58.000Z 17.0 124 783.5999755859375 2020-02-29T09:20:01.000Z 17.0 121 783.5999755859375 2020-02-29T09:20:02.000Z 17.0 125 783.79998779296875 2020-02-29T09:20:05.000Z 17.0 127 784.79998779296875 2020-02-29T09:20:11.000Z 17.0 130 784.79998779296875 2020-02-29T09:20:12.000Z 17.0 130 785.5999755859375 2020-02-29T09:20:19.000Z 17.0 130 785.79998779296875 2020-02-29T09:20:20.000Z 17.0 130 786.20001220703125 2020-02-29T09:20:24.000Z 17.0 130 786 2020-02-29T09:20:26.000Z 17.0 127 785.5999755859375 2020-02-29T09:20:29.000Z 17.0 122 785.20001220703125 2020-02-29T09:20:33.000Z 17.0 119 785.20001220703125 2020-02-29T09:20:34.000Z 17.0 119 785.20001220703125 2020-02-29T09:20:37.000Z 17.0 116 785 2020-02-29T09:20:42.000Z 17.0 115 784.79998779296875 2020-02-29T09:20:45.000Z 17.0 112 784.79998779296875 2020-02-29T09:20:47.000Z 17.0 110 784.5999755859375 2020-02-29T09:20:49.000Z 17.0 110 784.20001220703125 2020-02-29T09:20:55.000Z 17.0 109 785.20001220703125 2020-02-29T09:21:00.000Z 17.0 106 784.79998779296875 2020-02-29T09:21:04.000Z 16.0 105 785.79998779296875 2020-02-29T09:21:09.000Z 16.0 106 786.5999755859375 2020-02-29T09:21:11.000Z 16.0 103 787 2020-02-29T09:21:12.000Z 16.0 102 787.4000244140625 2020-02-29T09:21:13.000Z 16.0 105 788 2020-02-29T09:21:15.000Z 16.0 111 788 2020-02-29T09:21:16.000Z 16.0 112 788.20001220703125 2020-02-29T09:21:17.000Z 16.0 113 788 2020-02-29T09:21:25.000Z 16.0 112 787 2020-02-29T09:21:30.000Z 16.0 114 786.5999755859375 2020-02-29T09:21:31.000Z 16.0 115 785.5999755859375 2020-02-29T09:21:33.000Z 16.0 115 785.4000244140625 2020-02-29T09:21:34.000Z 16.0 115 785.20001220703125 2020-02-29T09:21:35.000Z 16.0 115 784.20001220703125 2020-02-29T09:21:38.000Z 16.0 113 783.5999755859375 2020-02-29T09:21:40.000Z 16.0 111 783.5999755859375 2020-02-29T09:21:41.000Z 16.0 112 783.20001220703125 2020-02-29T09:21:43.000Z 16.0 111 783 2020-02-29T09:21:44.000Z 16.0 109 782.4000244140625 2020-02-29T09:21:45.000Z 16.0 109 781.5999755859375 2020-02-29T09:21:46.000Z 16.0 111 781 2020-02-29T09:21:47.000Z 16.0 109 780.4000244140625 2020-02-29T09:21:48.000Z 16.0 108 778.79998779296875 2020-02-29T09:21:50.000Z 16.0 109 778 2020-02-29T09:21:52.000Z 16.0 107 778 2020-02-29T09:21:54.000Z 16.0 107 778 2020-02-29T09:21:55.000Z 16.0 106 779.20001220703125 2020-02-29T09:22:01.000Z 16.0 104 779.79998779296875 2020-02-29T09:22:03.000Z 16.0 102 780.4000244140625 2020-02-29T09:22:06.000Z 16.0 103 780.79998779296875 2020-02-29T09:22:13.000Z 16.0 101 781 2020-02-29T09:22:17.000Z 16.0 98 781 2020-02-29T09:22:19.000Z 16.0 99 780.79998779296875 2020-02-29T09:22:20.000Z 16.0 99 780.5999755859375 2020-02-29T09:22:24.000Z 16.0 101 780.79998779296875 2020-02-29T09:22:26.000Z 16.0 105 780.79998779296875 2020-02-29T09:22:27.000Z 16.0 107 780.79998779296875 2020-02-29T09:22:29.000Z 16.0 107 781.20001220703125 2020-02-29T09:22:31.000Z 16.0 107 781.4000244140625 2020-02-29T09:22:32.000Z 16.0 106 781.5999755859375 2020-02-29T09:22:34.000Z 16.0 106 781.5999755859375 2020-02-29T09:22:35.000Z 16.0 106 781.20001220703125 2020-02-29T09:22:38.000Z 16.0 106 781 2020-02-29T09:22:39.000Z 16.0 103 780.79998779296875 2020-02-29T09:22:40.000Z 16.0 104 780.4000244140625 2020-02-29T09:22:43.000Z 16.0 104 781 2020-02-29T09:22:50.000Z 16.0 102 781.4000244140625 2020-02-29T09:22:54.000Z 16.0 99 781.4000244140625 2020-02-29T09:22:56.000Z 16.0 99 781.20001220703125 2020-02-29T09:22:57.000Z 16.0 103 781 2020-02-29T09:22:59.000Z 16.0 108 780.79998779296875 2020-02-29T09:23:00.000Z 16.0 111 780.4000244140625 2020-02-29T09:23:01.000Z 16.0 113 779.79998779296875 2020-02-29T09:23:02.000Z 16.0 116 779 2020-02-29T09:23:03.000Z 16.0 116 778 2020-02-29T09:23:04.000Z 16.0 115 777 2020-02-29T09:23:07.000Z 16.0 115 777 2020-02-29T09:23:08.000Z 16.0 117 776.5999755859375 2020-02-29T09:23:11.000Z 16.0 120 776.4000244140625 2020-02-29T09:23:12.000Z 16.0 120 775.79998779296875 2020-02-29T09:23:14.000Z 16.0 122 774.4000244140625 2020-02-29T09:23:17.000Z 16.0 126 773.4000244140625 2020-02-29T09:23:20.000Z 16.0 123 773 2020-02-29T09:23:21.000Z 16.0 125 772 2020-02-29T09:23:23.000Z 16.0 124 771 2020-02-29T09:23:25.000Z 16.0 124 770.5999755859375 2020-02-29T09:23:26.000Z 16.0 124 770 2020-02-29T09:23:28.000Z 16.0 123 769.5999755859375 2020-02-29T09:23:29.000Z 16.0 123 768.79998779296875 2020-02-29T09:23:30.000Z 16.0 123 768.20001220703125 2020-02-29T09:23:31.000Z 16.0 123 767.20001220703125 2020-02-29T09:23:35.000Z 16.0 123 767.20001220703125 2020-02-29T09:23:36.000Z 16.0 121 767 2020-02-29T09:23:37.000Z 16.0 124 766.5999755859375 2020-02-29T09:23:39.000Z 16.0 126 766.20001220703125 2020-02-29T09:23:41.000Z 16.0 125 765 2020-02-29T09:23:45.000Z 16.0 127 764.20001220703125 2020-02-29T09:23:48.000Z 16.0 130 763.5999755859375 2020-02-29T09:23:49.000Z 16.0 129 762.4000244140625 2020-02-29T09:23:51.000Z 16.0 131 761.20001220703125 2020-02-29T09:23:54.000Z 16.0 129 760.20001220703125 2020-02-29T09:23:56.000Z 16.0 127 758.5999755859375 2020-02-29T09:23:58.000Z 16.0 130 757.4000244140625 2020-02-29T09:24:00.000Z 16.0 131 757 2020-02-29T09:24:01.000Z 16.0 130 756.4000244140625 2020-02-29T09:24:02.000Z 16.0 129 755.5999755859375 2020-02-29T09:24:04.000Z 16.0 127 755.4000244140625 2020-02-29T09:24:05.000Z 16.0 126 755 2020-02-29T09:24:07.000Z 16.0 123 755.20001220703125 2020-02-29T09:24:09.000Z 16.0 124 755.4000244140625 2020-02-29T09:24:11.000Z 16.0 126 755.4000244140625 2020-02-29T09:24:14.000Z 16.0 127 755.5999755859375 2020-02-29T09:24:16.000Z 16.0 127 755.79998779296875 2020-02-29T09:24:19.000Z 16.0 127 755.79998779296875 2020-02-29T09:24:22.000Z 16.0 126 755.4000244140625 2020-02-29T09:24:24.000Z 16.0 125 754.79998779296875 2020-02-29T09:24:26.000Z 16.0 122 754.20001220703125 2020-02-29T09:24:28.000Z 16.0 124 753.79998779296875 2020-02-29T09:24:29.000Z 16.0 124 753 2020-02-29T09:24:31.000Z 16.0 124 752.4000244140625 2020-02-29T09:24:32.000Z 16.0 124 751.79998779296875 2020-02-29T09:24:34.000Z 16.0 124 751.20001220703125 2020-02-29T09:24:39.000Z 16.0 125 750.5999755859375 2020-02-29T09:24:43.000Z 16.0 126 750.5999755859375 2020-02-29T09:24:45.000Z 16.0 126 750.20001220703125 2020-02-29T09:24:49.000Z 16.0 129 749.79998779296875 2020-02-29T09:24:51.000Z 16.0 126 749.5999755859375 2020-02-29T09:24:52.000Z 16.0 126 749.4000244140625 2020-02-29T09:24:54.000Z 16.0 125 749.5999755859375 2020-02-29T09:24:56.000Z 16.0 122 749.79998779296875 2020-02-29T09:24:59.000Z 16.0 120 749.20001220703125 2020-02-29T09:25:04.000Z 16.0 122 749 2020-02-29T09:25:05.000Z 16.0 123 749 2020-02-29T09:25:06.000Z 16.0 125 748.79998779296875 2020-02-29T09:25:09.000Z 16.0 125 748.79998779296875 2020-02-29T09:25:10.000Z 16.0 124 748.4000244140625 2020-02-29T09:25:12.000Z 16.0 121 747.79998779296875 2020-02-29T09:25:16.000Z 16.0 122 747.4000244140625 2020-02-29T09:25:18.000Z 16.0 124 746.5999755859375 2020-02-29T09:25:20.000Z 16.0 126 746.20001220703125 2020-02-29T09:25:22.000Z 16.0 125 746 2020-02-29T09:25:24.000Z 16.0 122 746 2020-02-29T09:25:25.000Z 16.0 122 746.20001220703125 2020-02-29T09:25:29.000Z 16.0 119 746 2020-02-29T09:25:31.000Z 16.0 119 745.20001220703125 2020-02-29T09:25:37.000Z 16.0 116 745.20001220703125 2020-02-29T09:25:39.000Z 16.0 113 745.20001220703125 2020-02-29T09:25:40.000Z 16.0 109 745.20001220703125 2020-02-29T09:25:41.000Z 16.0 106 745.4000244140625 2020-02-29T09:25:43.000Z 16.0 103 746 2020-02-29T09:25:49.000Z 16.0 103 746.20001220703125 2020-02-29T09:25:51.000Z 16.0 102 746.20001220703125 2020-02-29T09:25:52.000Z 16.0 100 746 2020-02-29T09:25:53.000Z 16.0 100 745.79998779296875 2020-02-29T09:25:54.000Z 16.0 100 745.20001220703125 2020-02-29T09:25:56.000Z 17.0 99 745 2020-02-29T09:25:57.000Z 17.0 99 744.79998779296875 2020-02-29T09:25:58.000Z 17.0 99 743.79998779296875 2020-02-29T09:26:00.000Z 17.0 96 742.4000244140625 2020-02-29T09:26:02.000Z 17.0 95 741.20001220703125 2020-02-29T09:26:06.000Z 17.0 94 742 2020-02-29T09:26:11.000Z 17.0 94 741.4000244140625 2020-02-29T09:26:16.000Z 17.0 91 742.4000244140625 2020-02-29T09:26:20.000Z 17.0 91 742.5999755859375 2020-02-29T09:26:21.000Z 17.0 91 743.4000244140625 2020-02-29T09:26:24.000Z 17.0 91 744.5999755859375 2020-02-29T09:26:27.000Z 17.0 89 744.79998779296875 2020-02-29T09:26:28.000Z 17.0 88 744 2020-02-29T09:26:32.000Z 17.0 90 743.5999755859375 2020-02-29T09:26:34.000Z 17.0 85 743.4000244140625 2020-02-29T09:26:35.000Z 17.0 85 743.20001220703125 2020-02-29T09:26:38.000Z 17.0 80 742.79998779296875 2020-02-29T09:26:41.000Z 17.0 77 742.5999755859375 2020-02-29T09:26:45.000Z 17.0 76 742.4000244140625 2020-02-29T09:26:47.000Z 17.0 75 742.20001220703125 2020-02-29T09:26:51.000Z 17.0 76 742.20001220703125 2020-02-29T09:26:52.000Z 17.0 75 742.20001220703125 2020-02-29T09:26:53.000Z 17.0 78 742.20001220703125 2020-02-29T09:26:54.000Z 17.0 75 742.20001220703125 2020-02-29T09:26:56.000Z 17.0 76 741.5999755859375 2020-02-29T09:27:04.000Z 17.0 75 740 2020-02-29T09:27:09.000Z 17.0 75 740 2020-02-29T09:27:11.000Z 17.0 73 740.20001220703125 2020-02-29T09:27:15.000Z 17.0 79 740.20001220703125 2020-02-29T09:27:16.000Z 17.0 83 740 2020-02-29T09:27:17.000Z 17.0 86 739.79998779296875 2020-02-29T09:27:18.000Z 17.0 89 739.20001220703125 2020-02-29T09:27:22.000Z 17.0 87 739.20001220703125 2020-02-29T09:27:23.000Z 17.0 90 739 2020-02-29T09:27:26.000Z 17.0 88 739 2020-02-29T09:27:29.000Z 17.0 87 738.4000244140625 2020-02-29T09:27:33.000Z 17.0 91 738.4000244140625 2020-02-29T09:27:34.000Z 17.0 95 738.20001220703125 2020-02-29T09:27:35.000Z 17.0 97 738.20001220703125 2020-02-29T09:27:37.000Z 17.0 103 738.20001220703125 2020-02-29T09:27:38.000Z 17.0 102 738.20001220703125 2020-02-29T09:27:39.000Z 17.0 105 738.20001220703125 2020-02-29T09:27:42.000Z 17.0 105 738.4000244140625 2020-02-29T09:27:43.000Z 17.0 103 738.4000244140625 2020-02-29T09:27:45.000Z 17.0 106 738.4000244140625 2020-02-29T09:27:47.000Z 17.0 101 738.5999755859375 2020-02-29T09:27:49.000Z 17.0 105 738.5999755859375 2020-02-29T09:27:51.000Z 17.0 108 739 2020-02-29T09:27:53.000Z 17.0 111 739.20001220703125 2020-02-29T09:27:55.000Z 17.0 111 739.20001220703125 2020-02-29T09:27:57.000Z 17.0 111 738.79998779296875 2020-02-29T09:28:00.000Z 17.0 108 738.20001220703125 2020-02-29T09:28:06.000Z 17.0 105 738.20001220703125 2020-02-29T09:28:07.000Z 17.0 104 738 2020-02-29T09:28:09.000Z 17.0 105 737.79998779296875 2020-02-29T09:28:15.000Z 18.0 104 737.5999755859375 2020-02-29T09:28:19.000Z 18.0 101 738 2020-02-29T09:28:22.000Z 18.0 99 738.20001220703125 2020-02-29T09:28:24.000Z 18.0 98 738.20001220703125 2020-02-29T09:28:25.000Z 18.0 101 738.20001220703125 2020-02-29T09:28:27.000Z 18.0 98 738.20001220703125 2020-02-29T09:28:32.000Z 18.0 97 736.79998779296875 2020-02-29T09:28:37.000Z 18.0 95 735.5999755859375 2020-02-29T09:28:39.000Z 18.0 96 734.4000244140625 2020-02-29T09:28:41.000Z 18.0 95 733.20001220703125 2020-02-29T09:28:44.000Z 18.0 96 732.79998779296875 2020-02-29T09:28:47.000Z 18.0 96 733.20001220703125 2020-02-29T09:28:50.000Z 18.0 93 733.79998779296875 2020-02-29T09:28:52.000Z 18.0 91 734.20001220703125 2020-02-29T09:28:54.000Z 18.0 92 734.5999755859375 2020-02-29T09:28:57.000Z 18.0 92 734.79998779296875 2020-02-29T09:29:00.000Z 18.0 91 734.79998779296875 2020-02-29T09:29:01.000Z 18.0 91 734.79998779296875 2020-02-29T09:29:06.000Z 18.0 90 727.4000244140625 2020-02-29T09:30:08.000Z 18.0 94 726 2020-02-29T09:30:09.000Z 18.0 91 724.4000244140625 2020-02-29T09:30:10.000Z 18.0 91 722.5999755859375 2020-02-29T09:30:11.000Z 18.0 91 721.4000244140625 2020-02-29T09:30:12.000Z 18.0 91 720.4000244140625 2020-02-29T09:30:13.000Z 18.0 92 719.79998779296875 2020-02-29T09:30:14.000Z 18.0 93 719 2020-02-29T09:30:15.000Z 18.0 95 718 2020-02-29T09:30:16.000Z 18.0 96 717 2020-02-29T09:30:17.000Z 18.0 96 715.79998779296875 2020-02-29T09:30:19.000Z 18.0 96 714.5999755859375 2020-02-29T09:30:22.000Z 18.0 96 714 2020-02-29T09:30:23.000Z 18.0 97 713.4000244140625 2020-02-29T09:30:24.000Z 18.0 98 712.4000244140625 2020-02-29T09:30:27.000Z 18.0 99 711.79998779296875 2020-02-29T09:30:30.000Z 17.0 98 711.4000244140625 2020-02-29T09:30:32.000Z 17.0 97 711.4000244140625 2020-02-29T09:30:33.000Z 17.0 97 711 2020-02-29T09:30:34.000Z 17.0 97 709.79998779296875 2020-02-29T09:30:37.000Z 17.0 96 709.5999755859375 2020-02-29T09:30:38.000Z 17.0 97 709.20001220703125 2020-02-29T09:30:39.000Z 17.0 96 708.5999755859375 2020-02-29T09:30:41.000Z 17.0 96 708.4000244140625 2020-02-29T09:30:42.000Z 17.0 96 707.20001220703125 2020-02-29T09:30:45.000Z 17.0 96 706.4000244140625 2020-02-29T09:30:49.000Z 17.0 93 706.20001220703125 2020-02-29T09:30:50.000Z 17.0 94 705.79998779296875 2020-02-29T09:30:52.000Z 17.0 96 705.5999755859375 2020-02-29T09:30:53.000Z 17.0 95 705.4000244140625 2020-02-29T09:30:54.000Z 17.0 94 704.79998779296875 2020-02-29T09:30:55.000Z 17.0 94 704 2020-02-29T09:30:56.000Z 17.0 92 703.20001220703125 2020-02-29T09:30:57.000Z 17.0 91 702.20001220703125 2020-02-29T09:30:58.000Z 17.0 92 700.4000244140625 2020-02-29T09:31:00.000Z 17.0 93 699.79998779296875 2020-02-29T09:31:01.000Z 17.0 92 699.20001220703125 2020-02-29T09:31:03.000Z 17.0 92 697.79998779296875 2020-02-29T09:31:05.000Z 17.0 94 696.5999755859375 2020-02-29T09:31:06.000Z 17.0 92 695.5999755859375 2020-02-29T09:31:07.000Z 17.0 91 695 2020-02-29T09:31:08.000Z 17.0 94 694.4000244140625 2020-02-29T09:31:09.000Z 17.0 92 693.79998779296875 2020-02-29T09:31:10.000Z 17.0 91 693.20001220703125 2020-02-29T09:31:11.000Z 17.0 91 692.79998779296875 2020-02-29T09:31:13.000Z 17.0 87 692.5999755859375 2020-02-29T09:31:14.000Z 17.0 90 692.20001220703125 2020-02-29T09:31:15.000Z 17.0 88 692 2020-02-29T09:31:16.000Z 17.0 87 691 2020-02-29T09:31:20.000Z 16.0 88 690.4000244140625 2020-02-29T09:31:22.000Z 16.0 87 689.79998779296875 2020-02-29T09:31:24.000Z 16.0 90 689.5999755859375 2020-02-29T09:31:25.000Z 16.0 87 689.20001220703125 2020-02-29T09:31:26.000Z 16.0 88 688.79998779296875 2020-02-29T09:31:27.000Z 16.0 89 687.5999755859375 2020-02-29T09:31:30.000Z 16.0 89 687.20001220703125 2020-02-29T09:31:31.000Z 16.0 88 686.79998779296875 2020-02-29T09:31:32.000Z 16.0 88 686.5999755859375 2020-02-29T09:31:35.000Z 16.0 88 686.5999755859375 2020-02-29T09:31:36.000Z 16.0 90 686.79998779296875 2020-02-29T09:31:37.000Z 16.0 89 687.4000244140625 2020-02-29T09:31:39.000Z 16.0 89 687.5999755859375 2020-02-29T09:31:40.000Z 16.0 89 687.5999755859375 2020-02-29T09:31:41.000Z 16.0 88 688.4000244140625 2020-02-29T09:31:44.000Z 16.0 92 688.4000244140625 2020-02-29T09:31:45.000Z 16.0 95 688.5999755859375 2020-02-29T09:31:46.000Z 16.0 97 688.79998779296875 2020-02-29T09:31:47.000Z 16.0 99 688.79998779296875 2020-02-29T09:31:48.000Z 16.0 101 688.5999755859375 2020-02-29T09:31:50.000Z 16.0 106 688 2020-02-29T09:31:51.000Z 16.0 108 687.4000244140625 2020-02-29T09:31:52.000Z 16.0 108 686.79998779296875 2020-02-29T09:31:54.000Z 16.0 111 686.5999755859375 2020-02-29T09:31:56.000Z 16.0 110 686.4000244140625 2020-02-29T09:31:58.000Z 16.0 111 685.5999755859375 2020-02-29T09:32:00.000Z 16.0 108 685.20001220703125 2020-02-29T09:32:01.000Z 16.0 108 684.4000244140625 2020-02-29T09:32:02.000Z 16.0 109 683.5999755859375 2020-02-29T09:32:03.000Z 16.0 109 682.5999755859375 2020-02-29T09:32:04.000Z 16.0 108 682 2020-02-29T09:32:05.000Z 16.0 107 681.5999755859375 2020-02-29T09:32:06.000Z 16.0 107 681.20001220703125 2020-02-29T09:32:08.000Z 16.0 106 681 2020-02-29T09:32:09.000Z 16.0 108 681.20001220703125 2020-02-29T09:32:11.000Z 16.0 109 681.5999755859375 2020-02-29T09:32:12.000Z 16.0 112 682.4000244140625 2020-02-29T09:32:14.000Z 16.0 112 683.20001220703125 2020-02-29T09:32:17.000Z 16.0 115 683.4000244140625 2020-02-29T09:32:18.000Z 16.0 115 683.5999755859375 2020-02-29T09:32:19.000Z 16.0 114 684.79998779296875 2020-02-29T09:32:22.000Z 16.0 115 685.5999755859375 2020-02-29T09:32:26.000Z 16.0 110 685.79998779296875 2020-02-29T09:32:27.000Z 16.0 111 686 2020-02-29T09:32:28.000Z 16.0 114 686.4000244140625 2020-02-29T09:32:30.000Z 16.0 117 686.79998779296875 2020-02-29T09:32:33.000Z 16.0 122 687.5999755859375 2020-02-29T09:32:38.000Z 16.0 118 688 2020-02-29T09:32:40.000Z 16.0 117 688.5999755859375 2020-02-29T09:32:45.000Z 16.0 116 689.20001220703125 2020-02-29T09:32:47.000Z 16.0 116 690 2020-02-29T09:32:54.000Z 16.0 115 690.20001220703125 2020-02-29T09:32:56.000Z 16.0 116 691 2020-02-29T09:33:01.000Z 16.0 114 691.4000244140625 2020-02-29T09:33:02.000Z 16.0 114 692.79998779296875 2020-02-29T09:33:06.000Z 16.0 116 693 2020-02-29T09:33:07.000Z 16.0 115 693.20001220703125 2020-02-29T09:33:10.000Z 16.0 113 693.4000244140625 2020-02-29T09:33:12.000Z 16.0 113 693.4000244140625 2020-02-29T09:33:13.000Z 16.0 113 693.79998779296875 2020-02-29T09:33:15.000Z 16.0 115 694 2020-02-29T09:33:17.000Z 16.0 113 694.4000244140625 2020-02-29T09:33:22.000Z 16.0 112 694.5999755859375 2020-02-29T09:33:23.000Z 16.0 111 694.5999755859375 2020-02-29T09:33:26.000Z 16.0 107 694.79998779296875 2020-02-29T09:33:28.000Z 16.0 109 695.4000244140625 2020-02-29T09:33:31.000Z 16.0 112 695.5999755859375 2020-02-29T09:33:32.000Z 16.0 112 696 2020-02-29T09:33:37.000Z 16.0 111 696.20001220703125 2020-02-29T09:33:40.000Z 16.0 113 696.20001220703125 2020-02-29T09:33:43.000Z 16.0 116 696.20001220703125 2020-02-29T09:33:47.000Z 16.0 118 696.20001220703125 2020-02-29T09:33:48.000Z 16.0 121 696.5999755859375 2020-02-29T09:33:50.000Z 16.0 124 696.79998779296875 2020-02-29T09:33:52.000Z 16.0 121 697 2020-02-29T09:33:53.000Z 16.0 123 697.20001220703125 2020-02-29T09:33:54.000Z 16.0 123 697.4000244140625 2020-02-29T09:34:00.000Z 16.0 120 697.79998779296875 2020-02-29T09:34:03.000Z 16.0 120 698 2020-02-29T09:34:04.000Z 16.0 120 699 2020-02-29T09:34:10.000Z 16.0 117 699 2020-02-29T09:34:11.000Z 16.0 118 700.20001220703125 2020-02-29T09:34:18.000Z 16.0 120 700.5999755859375 2020-02-29T09:34:20.000Z 16.0 120 701.20001220703125 2020-02-29T09:34:22.000Z 16.0 121 701.20001220703125 2020-02-29T09:34:23.000Z 16.0 125 702.4000244140625 2020-02-29T09:34:28.000Z 16.0 126 702.4000244140625 2020-02-29T09:34:29.000Z 16.0 127 703.20001220703125 2020-02-29T09:34:35.000Z 16.0 130 703.4000244140625 2020-02-29T09:34:37.000Z 16.0 130 703.5999755859375 2020-02-29T09:34:38.000Z 16.0 128 704.5999755859375 2020-02-29T09:34:42.000Z 16.0 127 705.4000244140625 2020-02-29T09:34:47.000Z 16.0 128 705.5999755859375 2020-02-29T09:34:48.000Z 16.0 126 706.4000244140625 2020-02-29T09:34:53.000Z 16.0 128 706.4000244140625 2020-02-29T09:34:54.000Z 16.0 127 706.5999755859375 2020-02-29T09:34:55.000Z 16.0 124 706.5999755859375 2020-02-29T09:35:00.000Z 16.0 122 706.5999755859375 2020-02-29T09:35:01.000Z 16.0 124 706.79998779296875 2020-02-29T09:35:05.000Z 16.0 120 707 2020-02-29T09:35:06.000Z 16.0 122 706.79998779296875 2020-02-29T09:35:12.000Z 16.0 122 706.79998779296875 2020-02-29T09:35:18.000Z 16.0 126 706.5999755859375 2020-02-29T09:35:21.000Z 16.0 122 706.5999755859375 2020-02-29T09:35:23.000Z 16.0 122 706.4000244140625 2020-02-29T09:35:27.000Z 16.0 124 706.4000244140625 2020-02-29T09:35:29.000Z 16.0 123 706.20001220703125 2020-02-29T09:35:35.000Z 16.0 121 706.5999755859375 2020-02-29T09:35:40.000Z 16.0 124 706.5999755859375 2020-02-29T09:35:41.000Z 16.0 128 706.5999755859375 2020-02-29T09:35:42.000Z 16.0 131 706.4000244140625 2020-02-29T09:35:47.000Z 16.0 132 706.4000244140625 2020-02-29T09:35:48.000Z 16.0 132 706.20001220703125 2020-02-29T09:35:51.000Z 16.0 128 705.4000244140625 2020-02-29T09:35:55.000Z 16.0 127 705.20001220703125 2020-02-29T09:35:58.000Z 16.0 125 705.5999755859375 2020-02-29T09:36:04.000Z 16.0 128 705.79998779296875 2020-02-29T09:36:05.000Z 16.0 128 706.20001220703125 2020-02-29T09:36:11.000Z 16.0 132 706.4000244140625 2020-02-29T09:36:13.000Z 16.0 132 706.4000244140625 2020-02-29T09:36:15.000Z 16.0 135 706.20001220703125 2020-02-29T09:36:17.000Z 16.0 134 705.5999755859375 2020-02-29T09:36:19.000Z 16.0 131 705 2020-02-29T09:36:22.000Z 16.0 131 704.5999755859375 2020-02-29T09:36:27.000Z 16.0 134 704.79998779296875 2020-02-29T09:36:31.000Z 16.0 130 704.79998779296875 2020-02-29T09:36:32.000Z 16.0 130 704.79998779296875 2020-02-29T09:36:34.000Z 16.0 131 705.20001220703125 2020-02-29T09:36:37.000Z 16.0 128 705.4000244140625 2020-02-29T09:36:38.000Z 16.0 126 706.5999755859375 2020-02-29T09:36:43.000Z 16.0 124 706.79998779296875 2020-02-29T09:36:44.000Z 16.0 123 707.5999755859375 2020-02-29T09:36:48.000Z 16.0 124 708.20001220703125 2020-02-29T09:36:51.000Z 16.0 126 708.79998779296875 2020-02-29T09:36:53.000Z 16.0 126 709.4000244140625 2020-02-29T09:36:58.000Z 16.0 125 710 2020-02-29T09:37:02.000Z 16.0 126 711 2020-02-29T09:37:05.000Z 16.0 125 711.20001220703125 2020-02-29T09:37:06.000Z 16.0 125 712.4000244140625 2020-02-29T09:37:13.000Z 16.0 127 713.5999755859375 2020-02-29T09:37:20.000Z 17.0 125 713.79998779296875 2020-02-29T09:37:21.000Z 17.0 125 714.4000244140625 2020-02-29T09:37:24.000Z 17.0 130 714.5999755859375 2020-02-29T09:37:26.000Z 17.0 131 715.20001220703125 2020-02-29T09:37:29.000Z 17.0 130 715.79998779296875 2020-02-29T09:37:32.000Z 17.0 131 716.5999755859375 2020-02-29T09:37:36.000Z 17.0 133 716.79998779296875 2020-02-29T09:37:37.000Z 17.0 133 717.5999755859375 2020-02-29T09:37:42.000Z 17.0 133 718 2020-02-29T09:37:45.000Z 17.0 133 719.20001220703125 2020-02-29T09:37:49.000Z 17.0 132 719.20001220703125 2020-02-29T09:37:50.000Z 17.0 132 719.4000244140625 2020-02-29T09:37:53.000Z 17.0 129 719.20001220703125 2020-02-29T09:37:54.000Z 17.0 128 719 2020-02-29T09:38:01.000Z 17.0 125 718.79998779296875 2020-02-29T09:38:04.000Z 17.0 125 718.20001220703125 2020-02-29T09:38:10.000Z 17.0 122 718.20001220703125 2020-02-29T09:38:12.000Z 17.0 121 718.4000244140625 2020-02-29T09:38:14.000Z 17.0 119 718.20001220703125 2020-02-29T09:38:16.000Z 17.0 118 718.20001220703125 2020-02-29T09:38:18.000Z 17.0 117 718.20001220703125 2020-02-29T09:38:19.000Z 17.0 119 718.20001220703125 2020-02-29T09:38:21.000Z 17.0 115 718.4000244140625 2020-02-29T09:38:22.000Z 17.0 112 718.5999755859375 2020-02-29T09:38:23.000Z 17.0 112 719.20001220703125 2020-02-29T09:38:25.000Z 17.0 111 720.20001220703125 2020-02-29T09:38:29.000Z 17.0 110 720.79998779296875 2020-02-29T09:38:33.000Z 17.0 107 720.5999755859375 2020-02-29T09:38:41.000Z 17.0 106 721.4000244140625 2020-02-29T09:38:43.000Z 17.0 105 722.5999755859375 2020-02-29T09:38:46.000Z 17.0 104 722.79998779296875 2020-02-29T09:38:47.000Z 17.0 103 723 2020-02-29T09:38:51.000Z 17.0 100 723 2020-02-29T09:38:52.000Z 17.0 104 723 2020-02-29T09:38:53.000Z 17.0 107 723 2020-02-29T09:38:54.000Z 17.0 110 723.4000244140625 2020-02-29T09:38:56.000Z 17.0 113 723.79998779296875 2020-02-29T09:38:58.000Z 17.0 116 724 2020-02-29T09:39:01.000Z 17.0 117 724 2020-02-29T09:39:05.000Z 17.0 120 724.20001220703125 2020-02-29T09:39:07.000Z 17.0 123 724 2020-02-29T09:39:10.000Z 17.0 126 724.5999755859375 2020-02-29T09:39:17.000Z 17.0 125 724.79998779296875 2020-02-29T09:39:19.000Z 17.0 125 725.20001220703125 2020-02-29T09:39:24.000Z 17.0 126 726 2020-02-29T09:39:26.000Z 17.0 125 726.20001220703125 2020-02-29T09:39:28.000Z 17.0 122 726.20001220703125 2020-02-29T09:39:31.000Z 17.0 122 725.79998779296875 2020-02-29T09:39:38.000Z 17.0 123 726.20001220703125 2020-02-29T09:39:43.000Z 17.0 122 726 2020-02-29T09:39:45.000Z 17.0 118 725.5999755859375 2020-02-29T09:39:49.000Z 17.0 118 725.4000244140625 2020-02-29T09:39:54.000Z 17.0 118 725.4000244140625 2020-02-29T09:39:59.000Z 17.0 118 725.4000244140625 2020-02-29T09:40:03.000Z 17.0 114 725.4000244140625 2020-02-29T09:40:05.000Z 17.0 115 724.79998779296875 2020-02-29T09:40:08.000Z 17.0 115 724.20001220703125 2020-02-29T09:40:11.000Z 17.0 116 724 2020-02-29T09:40:16.000Z 17.0 117 723.79998779296875 2020-02-29T09:40:19.000Z 17.0 119 723.20001220703125 2020-02-29T09:40:21.000Z 17.0 116 722.79998779296875 2020-02-29T09:40:22.000Z 17.0 117 722.5999755859375 2020-02-29T09:40:23.000Z 17.0 115 721.5999755859375 2020-02-29T09:40:26.000Z 17.0 114 721.4000244140625 2020-02-29T09:40:27.000Z 17.0 114 721.20001220703125 2020-02-29T09:40:29.000Z 17.0 113 721.5999755859375 2020-02-29T09:40:32.000Z 17.0 116 722 2020-02-29T09:40:34.000Z 17.0 119 722 2020-02-29T09:40:35.000Z 17.0 116 722 2020-02-29T09:40:37.000Z 17.0 117 722.4000244140625 2020-02-29T09:40:44.000Z 17.0 118 722.5999755859375 2020-02-29T09:40:45.000Z 17.0 117 723.4000244140625 2020-02-29T09:40:52.000Z 16.0 119 723.5999755859375 2020-02-29T09:40:55.000Z 16.0 119 724.20001220703125 2020-02-29T09:41:00.000Z 16.0 120 724.4000244140625 2020-02-29T09:41:01.000Z 16.0 124 724.4000244140625 2020-02-29T09:41:02.000Z 16.0 124 724.79998779296875 2020-02-29T09:41:04.000Z 16.0 124 724.79998779296875 2020-02-29T09:41:07.000Z 16.0 127 724.20001220703125 2020-02-29T09:41:09.000Z 16.0 125 723.79998779296875 2020-02-29T09:41:11.000Z 16.0 123 723.5999755859375 2020-02-29T09:41:12.000Z 16.0 120 723.20001220703125 2020-02-29T09:41:15.000Z 16.0 115 722.79998779296875 2020-02-29T09:41:17.000Z 16.0 117 721.4000244140625 2020-02-29T09:41:20.000Z 16.0 116 721.20001220703125 2020-02-29T09:41:22.000Z 16.0 118 721.20001220703125 2020-02-29T09:41:23.000Z 16.0 115 722.79998779296875 2020-02-29T09:41:27.000Z 16.0 112 723 2020-02-29T09:41:29.000Z 16.0 109 722.4000244140625 2020-02-29T09:41:32.000Z 16.0 112 721.4000244140625 2020-02-29T09:41:34.000Z 16.0 111 720.4000244140625 2020-02-29T09:41:36.000Z 16.0 109 720 2020-02-29T09:41:37.000Z 16.0 107 718.79998779296875 2020-02-29T09:41:41.000Z 16.0 107 718.4000244140625 2020-02-29T09:41:42.000Z 16.0 106 717.4000244140625 2020-02-29T09:41:45.000Z 16.0 106 716.79998779296875 2020-02-29T09:41:46.000Z 16.0 107 716 2020-02-29T09:41:48.000Z 16.0 104 715 2020-02-29T09:41:51.000Z 16.0 103 715 2020-02-29T09:41:52.000Z 16.0 104 714.79998779296875 2020-02-29T09:41:53.000Z 16.0 101 714.5999755859375 2020-02-29T09:41:54.000Z 16.0 102 713.79998779296875 2020-02-29T09:41:56.000Z 16.0 101 712.5999755859375 2020-02-29T09:41:58.000Z 16.0 102 711.79998779296875 2020-02-29T09:41:59.000Z 16.0 103 711 2020-02-29T09:42:00.000Z 16.0 101 710.4000244140625 2020-02-29T09:42:01.000Z 16.0 102 710 2020-02-29T09:42:03.000Z 16.0 100 711.4000244140625 2020-02-29T09:42:09.000Z 16.0 98 711.4000244140625 2020-02-29T09:42:11.000Z 16.0 98 711.4000244140625 2020-02-29T09:42:14.000Z 16.0 97 710.4000244140625 2020-02-29T09:42:21.000Z 16.0 94 710.4000244140625 2020-02-29T09:42:22.000Z 16.0 89 710.4000244140625 2020-02-29T09:42:23.000Z 16.0 86 711 2020-02-29T09:42:26.000Z 16.0 83 711 2020-02-29T09:42:27.000Z 16.0 83 710.79998779296875 2020-02-29T09:42:29.000Z 16.0 83 710.20001220703125 2020-02-29T09:42:31.000Z 16.0 83 709.5999755859375 2020-02-29T09:42:32.000Z 16.0 82 708.4000244140625 2020-02-29T09:42:34.000Z 16.0 82 707.20001220703125 2020-02-29T09:42:36.000Z 16.0 81 707 2020-02-29T09:42:37.000Z 16.0 81 706.79998779296875 2020-02-29T09:42:38.000Z 16.0 82 706.5999755859375 2020-02-29T09:42:42.000Z 16.0 80 706.79998779296875 2020-02-29T09:42:44.000Z 16.0 81 706.79998779296875 2020-02-29T09:42:45.000Z 16.0 78 706.4000244140625 2020-02-29T09:42:47.000Z 16.0 81 705.79998779296875 2020-02-29T09:42:48.000Z 16.0 80 704.5999755859375 2020-02-29T09:42:50.000Z 16.0 79 703.79998779296875 2020-02-29T09:42:52.000Z 16.0 79 703.4000244140625 2020-02-29T09:42:53.000Z 16.0 80 702.79998779296875 2020-02-29T09:42:55.000Z 16.0 79 702.20001220703125 2020-02-29T09:42:57.000Z 16.0 81 701.79998779296875 2020-02-29T09:42:58.000Z 16.0 81 701.4000244140625 2020-02-29T09:42:59.000Z 16.0 80 701 2020-02-29T09:43:00.000Z 16.0 80 699.4000244140625 2020-02-29T09:43:05.000Z 16.0 79 698 2020-02-29T09:43:07.000Z 16.0 84 697.5999755859375 2020-02-29T09:43:08.000Z 16.0 88 697.20001220703125 2020-02-29T09:43:09.000Z 16.0 90 696.79998779296875 2020-02-29T09:43:10.000Z 16.0 91 696.5999755859375 2020-02-29T09:43:11.000Z 16.0 94 696.20001220703125 2020-02-29T09:43:12.000Z 16.0 97 695.79998779296875 2020-02-29T09:43:13.000Z 16.0 98 695.4000244140625 2020-02-29T09:43:14.000Z 16.0 98 694.79998779296875 2020-02-29T09:43:15.000Z 16.0 100 693.5999755859375 2020-02-29T09:43:17.000Z 16.0 103 692.79998779296875 2020-02-29T09:43:18.000Z 16.0 102 692.20001220703125 2020-02-29T09:43:19.000Z 16.0 104 691.79998779296875 2020-02-29T09:43:21.000Z 16.0 105 691.5999755859375 2020-02-29T09:43:22.000Z 16.0 108 691.4000244140625 2020-02-29T09:43:27.000Z 16.0 105 691.20001220703125 2020-02-29T09:43:30.000Z 16.0 104 690.79998779296875 2020-02-29T09:43:31.000Z 16.0 104 689.79998779296875 2020-02-29T09:43:33.000Z 16.0 103 689.5999755859375 2020-02-29T09:43:34.000Z 16.0 103 689.20001220703125 2020-02-29T09:43:36.000Z 16.0 103 688.79998779296875 2020-02-29T09:43:38.000Z 16.0 101 687.4000244140625 2020-02-29T09:43:40.000Z 16.0 101 686.5999755859375 2020-02-29T09:43:43.000Z 16.0 102 686.5999755859375 2020-02-29T09:43:44.000Z 16.0 99 686.79998779296875 2020-02-29T09:43:48.000Z 16.0 101 686.79998779296875 2020-02-29T09:43:49.000Z 16.0 98 686.5999755859375 2020-02-29T09:43:52.000Z 16.0 99 686.20001220703125 2020-02-29T09:43:53.000Z 16.0 98 685.20001220703125 2020-02-29T09:43:57.000Z 16.0 97 684.79998779296875 2020-02-29T09:43:58.000Z 16.0 95 684 2020-02-29T09:44:02.000Z 16.0 95 683.5999755859375 2020-02-29T09:44:03.000Z 16.0 95 682.4000244140625 2020-02-29T09:44:06.000Z 16.0 94 681.4000244140625 2020-02-29T09:44:10.000Z 16.0 92 681.4000244140625 2020-02-29T09:44:11.000Z 16.0 90 681.20001220703125 2020-02-29T09:44:12.000Z 16.0 89 680.79998779296875 2020-02-29T09:44:13.000Z 16.0 93 680.4000244140625 2020-02-29T09:44:14.000Z 16.0 98 680 2020-02-29T09:44:15.000Z 16.0 98 679.79998779296875 2020-02-29T09:44:16.000Z 16.0 99 679.4000244140625 2020-02-29T09:44:17.000Z 16.0 100 679.20001220703125 2020-02-29T09:44:18.000Z 16.0 103 679 2020-02-29T09:44:20.000Z 16.0 105 678.79998779296875 2020-02-29T09:44:21.000Z 16.0 107 678 2020-02-29T09:44:23.000Z 16.0 110 677.20001220703125 2020-02-29T09:44:24.000Z 16.0 110 676.4000244140625 2020-02-29T09:44:25.000Z 16.0 110 675.79998779296875 2020-02-29T09:44:26.000Z 16.0 109 674 2020-02-29T09:44:28.000Z 16.0 108 673 2020-02-29T09:44:30.000Z 16.0 108 672.79998779296875 2020-02-29T09:44:31.000Z 16.0 109 671.5999755859375 2020-02-29T09:44:33.000Z 16.0 108 670.4000244140625 2020-02-29T09:44:34.000Z 16.0 105 668.5999755859375 2020-02-29T09:44:36.000Z 16.0 104 668.20001220703125 2020-02-29T09:44:39.000Z 16.0 104 668.79998779296875 2020-02-29T09:44:44.000Z 16.0 103 668.5999755859375 2020-02-29T09:44:45.000Z 16.0 103 668.4000244140625 2020-02-29T09:44:47.000Z 16.0 106 668.4000244140625 2020-02-29T09:44:48.000Z 16.0 108 668.4000244140625 2020-02-29T09:44:52.000Z 16.0 109 668.4000244140625 2020-02-29T09:44:53.000Z 16.0 110 668.79998779296875 2020-02-29T09:44:59.000Z 16.0 110 669.79998779296875 2020-02-29T09:45:01.000Z 16.0 109 671 2020-02-29T09:45:05.000Z 16.0 110 671.79998779296875 2020-02-29T09:45:08.000Z 16.0 113 672.20001220703125 2020-02-29T09:45:10.000Z 16.0 114 672.5999755859375 2020-02-29T09:45:12.000Z 16.0 115 673 2020-02-29T09:45:14.000Z 16.0 112 673.20001220703125 2020-02-29T09:45:15.000Z 16.0 113 674 2020-02-29T09:45:20.000Z 16.0 116 674.20001220703125 2020-02-29T09:45:24.000Z 16.0 115 674.79998779296875 2020-02-29T09:45:27.000Z 16.0 112 675.4000244140625 2020-02-29T09:45:30.000Z 16.0 112 675.79998779296875 2020-02-29T09:45:32.000Z 16.0 109 676.4000244140625 2020-02-29T09:45:35.000Z 16.0 111 676.4000244140625 2020-02-29T09:45:36.000Z 16.0 110 677.5999755859375 2020-02-29T09:45:40.000Z 16.0 111 678 2020-02-29T09:45:41.000Z 16.0 111 678.5999755859375 2020-02-29T09:45:44.000Z 16.0 114 678.79998779296875 2020-02-29T09:45:46.000Z 16.0 113 679.20001220703125 2020-02-29T09:45:49.000Z 16.0 114 679.79998779296875 2020-02-29T09:45:52.000Z 16.0 116 680.79998779296875 2020-02-29T09:45:56.000Z 16.0 114 682 2020-02-29T09:46:02.000Z 16.0 114 682.4000244140625 2020-02-29T09:46:04.000Z 16.0 116 683.20001220703125 2020-02-29T09:46:07.000Z 16.0 115 683.79998779296875 2020-02-29T09:46:11.000Z 16.0 119 684.20001220703125 2020-02-29T09:46:16.000Z 16.0 120 684.5999755859375 2020-02-29T09:46:17.000Z 16.0 120 685.20001220703125 2020-02-29T09:46:20.000Z 16.0 120 685.79998779296875 2020-02-29T09:46:23.000Z 16.0 122 686.20001220703125 2020-02-29T09:46:26.000Z 16.0 124 686.5999755859375 2020-02-29T09:46:28.000Z 16.0 121 687.4000244140625 2020-02-29T09:46:32.000Z 16.0 120 687.79998779296875 2020-02-29T09:46:37.000Z 16.0 117 688 2020-02-29T09:46:39.000Z 16.0 119 688.4000244140625 2020-02-29T09:46:41.000Z 16.0 118 689.4000244140625 2020-02-29T09:46:44.000Z 16.0 121 689.79998779296875 2020-02-29T09:46:47.000Z 16.0 120 690.20001220703125 2020-02-29T09:46:53.000Z 16.0 119 690.5999755859375 2020-02-29T09:46:57.000Z 16.0 119 691.20001220703125 2020-02-29T09:46:59.000Z 16.0 118 691.5999755859375 2020-02-29T09:47:01.000Z 16.0 117 692.5999755859375 2020-02-29T09:47:06.000Z 17.0 116 693.79998779296875 2020-02-29T09:47:09.000Z 17.0 116 694.4000244140625 2020-02-29T09:47:13.000Z 17.0 116 694.79998779296875 2020-02-29T09:47:16.000Z 17.0 117 695.4000244140625 2020-02-29T09:47:19.000Z 17.0 115 696 2020-02-29T09:47:21.000Z 17.0 114 697 2020-02-29T09:47:25.000Z 17.0 113 697.4000244140625 2020-02-29T09:47:27.000Z 17.0 110 698.4000244140625 2020-02-29T09:47:33.000Z 17.0 107 698.5999755859375 2020-02-29T09:47:35.000Z 17.0 107 699.4000244140625 2020-02-29T09:47:39.000Z 17.0 105 699.5999755859375 2020-02-29T09:47:40.000Z 17.0 101 700 2020-02-29T09:47:42.000Z 17.0 98 700.20001220703125 2020-02-29T09:47:43.000Z 17.0 97 700.4000244140625 2020-02-29T09:47:45.000Z 17.0 96 701.20001220703125 2020-02-29T09:47:49.000Z 17.0 94 701.5999755859375 2020-02-29T09:47:53.000Z 17.0 97 702.4000244140625 2020-02-29T09:47:56.000Z 17.0 97 702.79998779296875 2020-02-29T09:47:59.000Z 17.0 93 703.79998779296875 2020-02-29T09:48:02.000Z 17.0 94 704 2020-02-29T09:48:03.000Z 17.0 91 704.20001220703125 2020-02-29T09:48:04.000Z 17.0 94 704.5999755859375 2020-02-29T09:48:07.000Z 17.0 93 705 2020-02-29T09:48:09.000Z 17.0 93 705.4000244140625 2020-02-29T09:48:12.000Z 17.0 92 706.20001220703125 2020-02-29T09:48:15.000Z 17.0 94 706.5999755859375 2020-02-29T09:48:19.000Z 17.0 96 706.79998779296875 2020-02-29T09:48:20.000Z 17.0 96 707.4000244140625 2020-02-29T09:48:22.000Z 17.0 98 708.20001220703125 2020-02-29T09:48:27.000Z 17.0 99 708.4000244140625 2020-02-29T09:48:30.000Z 17.0 96 708.4000244140625 2020-02-29T09:48:31.000Z 17.0 97 709.4000244140625 2020-02-29T09:48:34.000Z 17.0 96 709.4000244140625 2020-02-29T09:48:35.000Z 17.0 97 710 2020-02-29T09:48:38.000Z 17.0 100 710.4000244140625 2020-02-29T09:48:41.000Z 17.0 100 710.5999755859375 2020-02-29T09:48:42.000Z 17.0 103 710.79998779296875 2020-02-29T09:48:44.000Z 17.0 101 711.5999755859375 2020-02-29T09:48:49.000Z 17.0 100 711.79998779296875 2020-02-29T09:48:52.000Z 17.0 101 712.5999755859375 2020-02-29T09:48:56.000Z 17.0 103 713.5999755859375 2020-02-29T09:48:59.000Z 17.0 103 713.79998779296875 2020-02-29T09:49:00.000Z 17.0 103 714.79998779296875 2020-02-29T09:49:05.000Z 17.0 104 715 2020-02-29T09:49:06.000Z 18.0 104 715.20001220703125 2020-02-29T09:49:13.000Z 18.0 106 715.79998779296875 2020-02-29T09:49:18.000Z 18.0 104 716.20001220703125 2020-02-29T09:49:21.000Z 18.0 106 717 2020-02-29T09:49:24.000Z 18.0 105 717.4000244140625 2020-02-29T09:49:28.000Z 18.0 102 718.20001220703125 2020-02-29T09:49:31.000Z 18.0 102 719 2020-02-29T09:49:34.000Z 18.0 99 719.20001220703125 2020-02-29T09:49:35.000Z 18.0 99 719.20001220703125 2020-02-29T09:49:36.000Z 18.0 101 720.20001220703125 2020-02-29T09:49:39.000Z 18.0 104 720.4000244140625 2020-02-29T09:49:40.000Z 18.0 102 720.5999755859375 2020-02-29T09:49:42.000Z 18.0 108 720.79998779296875 2020-02-29T09:49:43.000Z 18.0 112 721 2020-02-29T09:49:44.000Z 18.0 115 721 2020-02-29T09:49:45.000Z 18.0 118 721.20001220703125 2020-02-29T09:49:47.000Z 18.0 122 721.4000244140625 2020-02-29T09:49:49.000Z 18.0 120 721.79998779296875 2020-02-29T09:49:51.000Z 18.0 119 722.4000244140625 2020-02-29T09:49:53.000Z 18.0 122 722.5999755859375 2020-02-29T09:49:54.000Z 18.0 123 723 2020-02-29T09:49:58.000Z 18.0 123 723.5999755859375 2020-02-29T09:50:00.000Z 18.0 122 724.5999755859375 2020-02-29T09:50:06.000Z 18.0 123 724.79998779296875 2020-02-29T09:50:07.000Z 18.0 123 725 2020-02-29T09:50:09.000Z 18.0 126 725.79998779296875 2020-02-29T09:50:12.000Z 18.0 125 726.20001220703125 2020-02-29T09:50:16.000Z 18.0 125 727 2020-02-29T09:50:22.000Z 18.0 129 727.4000244140625 2020-02-29T09:50:24.000Z 18.0 128 728 2020-02-29T09:50:28.000Z 18.0 129 728 2020-02-29T09:50:29.000Z 18.0 127 729.20001220703125 2020-02-29T09:50:35.000Z 18.0 127 729.4000244140625 2020-02-29T09:50:36.000Z 18.0 129 729 2020-02-29T09:50:41.000Z 18.0 125 728.79998779296875 2020-02-29T09:50:42.000Z 18.0 125 728.4000244140625 2020-02-29T09:50:47.000Z 18.0 125 728.20001220703125 2020-02-29T09:50:52.000Z 18.0 125 728 2020-02-29T09:50:53.000Z 18.0 123 727 2020-02-29T09:50:58.000Z 18.0 124 726.79998779296875 2020-02-29T09:50:59.000Z 18.0 124 726.5999755859375 2020-02-29T09:51:01.000Z 18.0 121 726.20001220703125 2020-02-29T09:51:02.000Z 18.0 121 725.79998779296875 2020-02-29T09:51:03.000Z 18.0 119 724.79998779296875 2020-02-29T09:51:05.000Z 18.0 120 724.20001220703125 2020-02-29T09:51:06.000Z 18.0 723.5999755859375 2020-02-29T09:51:07.000Z 18.0 119 721.79998779296875 2020-02-29T09:51:09.000Z 18.0 119 720.79998779296875 2020-02-29T09:51:10.000Z 18.0 118 720 2020-02-29T09:51:11.000Z 18.0 117 719.4000244140625 2020-02-29T09:51:15.000Z 18.0 116 719 2020-02-29T09:51:16.000Z 18.0 115 717.5999755859375 2020-02-29T09:51:18.000Z 17.0 114 716.5999755859375 2020-02-29T09:51:19.000Z 17.0 112 715.79998779296875 2020-02-29T09:51:20.000Z 17.0 112 714.5999755859375 2020-02-29T09:51:22.000Z 17.0 111 713.20001220703125 2020-02-29T09:51:24.000Z 17.0 110 711.5999755859375 2020-02-29T09:51:26.000Z 17.0 109 710 2020-02-29T09:51:28.000Z 17.0 107 709.4000244140625 2020-02-29T09:51:29.000Z 17.0 108 708.5999755859375 2020-02-29T09:51:30.000Z 17.0 107 706.5999755859375 2020-02-29T09:51:32.000Z 17.0 103 705.20001220703125 2020-02-29T09:51:34.000Z 17.0 100 703.79998779296875 2020-02-29T09:51:38.000Z 17.0 100 702.79998779296875 2020-02-29T09:51:39.000Z 17.0 99 701.79998779296875 2020-02-29T09:51:40.000Z 17.0 103 700.79998779296875 2020-02-29T09:51:41.000Z 17.0 107 700 2020-02-29T09:51:42.000Z 17.0 111 699 2020-02-29T09:51:43.000Z 17.0 113 697.79998779296875 2020-02-29T09:51:44.000Z 17.0 115 696.5999755859375 2020-02-29T09:51:45.000Z 17.0 116 695.5999755859375 2020-02-29T09:51:46.000Z 17.0 116 694 2020-02-29T09:51:48.000Z 17.0 117 693 2020-02-29T09:51:50.000Z 17.0 118 692.79998779296875 2020-02-29T09:51:51.000Z 17.0 117 692.4000244140625 2020-02-29T09:51:53.000Z 17.0 118 692 2020-02-29T09:51:55.000Z 17.0 116 691.79998779296875 2020-02-29T09:51:56.000Z 17.0 116 691.4000244140625 2020-02-29T09:51:58.000Z 17.0 116 690.79998779296875 2020-02-29T09:52:00.000Z 17.0 117 690.5999755859375 2020-02-29T09:52:01.000Z 17.0 118 689.79998779296875 2020-02-29T09:52:04.000Z 17.0 119 689.5999755859375 2020-02-29T09:52:07.000Z 17.0 120 689.20001220703125 2020-02-29T09:52:10.000Z 17.0 118 689.20001220703125 2020-02-29T09:52:11.000Z 17.0 115 689.20001220703125 2020-02-29T09:52:12.000Z 17.0 115 689.20001220703125 2020-02-29T09:52:14.000Z 16.0 114 689.20001220703125 2020-02-29T09:52:15.000Z 16.0 117 689.20001220703125 2020-02-29T09:52:16.000Z 16.0 116 688.79998779296875 2020-02-29T09:52:17.000Z 16.0 116 688.20001220703125 2020-02-29T09:52:18.000Z 16.0 115 686.79998779296875 2020-02-29T09:52:19.000Z 16.0 115 685.79998779296875 2020-02-29T09:52:20.000Z 16.0 114 685.20001220703125 2020-02-29T09:52:21.000Z 16.0 115 684.20001220703125 2020-02-29T09:52:24.000Z 16.0 116 683.79998779296875 2020-02-29T09:52:25.000Z 16.0 116 683.20001220703125 2020-02-29T09:52:26.000Z 16.0 116 682.5999755859375 2020-02-29T09:52:27.000Z 16.0 115 682 2020-02-29T09:52:28.000Z 16.0 116 681.20001220703125 2020-02-29T09:52:29.000Z 16.0 116 680.4000244140625 2020-02-29T09:52:30.000Z 16.0 116 680 2020-02-29T09:52:31.000Z 16.0 116 679.79998779296875 2020-02-29T09:52:32.000Z 16.0 116 679.79998779296875 2020-02-29T09:52:33.000Z 16.0 114 680.79998779296875 2020-02-29T09:52:35.000Z 16.0 115 681.4000244140625 2020-02-29T09:52:36.000Z 16.0 114 682.4000244140625 2020-02-29T09:52:38.000Z 16.0 112 682.79998779296875 2020-02-29T09:52:39.000Z 16.0 111 683.20001220703125 2020-02-29T09:52:40.000Z 16.0 116 683.4000244140625 2020-02-29T09:52:42.000Z 16.0 114 683.5999755859375 2020-02-29T09:52:44.000Z 16.0 113 683.4000244140625 2020-02-29T09:52:45.000Z 16.0 114 683.20001220703125 2020-02-29T09:52:47.000Z 16.0 111 683 2020-02-29T09:52:52.000Z 16.0 108 683.5999755859375 2020-02-29T09:52:55.000Z 16.0 111 683.79998779296875 2020-02-29T09:52:58.000Z 16.0 113 684.5999755859375 2020-02-29T09:53:02.000Z 16.0 116 685 2020-02-29T09:53:04.000Z 16.0 113 685.5999755859375 2020-02-29T09:53:07.000Z 16.0 113 686.79998779296875 2020-02-29T09:53:10.000Z 16.0 114 687 2020-02-29T09:53:11.000Z 16.0 115 687.5999755859375 2020-02-29T09:53:17.000Z 16.0 117 687.79998779296875 2020-02-29T09:53:20.000Z 16.0 117 688.4000244140625 2020-02-29T09:53:23.000Z 16.0 114 689 2020-02-29T09:53:26.000Z 16.0 112 689.5999755859375 2020-02-29T09:53:29.000Z 16.0 112 690 2020-02-29T09:53:33.000Z 16.0 115 690.20001220703125 2020-02-29T09:53:34.000Z 16.0 113 690 2020-02-29T09:53:36.000Z 16.0 115 690.4000244140625 2020-02-29T09:53:42.000Z 17.0 114 690.79998779296875 2020-02-29T09:53:47.000Z 17.0 115 691 2020-02-29T09:53:48.000Z 17.0 116 691.20001220703125 2020-02-29T09:53:51.000Z 17.0 115 691.4000244140625 2020-02-29T09:53:53.000Z 17.0 117 691.5999755859375 2020-02-29T09:53:55.000Z 17.0 114 691.79998779296875 2020-02-29T09:53:59.000Z 17.0 111 691.79998779296875 2020-02-29T09:54:00.000Z 17.0 113 692 2020-02-29T09:54:03.000Z 17.0 110 692.4000244140625 2020-02-29T09:54:07.000Z 17.0 108 692.4000244140625 2020-02-29T09:54:08.000Z 17.0 107 693 2020-02-29T09:54:15.000Z 17.0 105 692.79998779296875 2020-02-29T09:54:16.000Z 17.0 104 692.5999755859375 2020-02-29T09:54:20.000Z 17.0 105 692.4000244140625 2020-02-29T09:54:24.000Z 17.0 108 692.5999755859375 2020-02-29T09:54:26.000Z 17.0 109 693 2020-02-29T09:54:32.000Z 17.0 106 693 2020-02-29T09:54:33.000Z 17.0 106 692 2020-02-29T09:54:39.000Z 17.0 691.79998779296875 2020-02-29T09:54:40.000Z 17.0 692.20001220703125 2020-02-29T09:54:43.000Z 17.0 102 692 2020-02-29T09:54:50.000Z 17.0 100 691.4000244140625 2020-02-29T09:54:56.000Z 17.0 97 691 2020-02-29T09:54:57.000Z 17.0 96 691.5999755859375 2020-02-29T09:55:03.000Z 17.0 96 691.79998779296875 2020-02-29T09:55:06.000Z 17.0 93 691.5999755859375 2020-02-29T09:55:08.000Z 17.0 93 691.79998779296875 2020-02-29T09:55:11.000Z 17.0 90 692.20001220703125 2020-02-29T09:55:13.000Z 17.0 92 692.4000244140625 2020-02-29T09:55:15.000Z 17.0 95 692.5999755859375 2020-02-29T09:55:16.000Z 17.0 99 692.20001220703125 2020-02-29T09:55:18.000Z 17.0 102 692 2020-02-29T09:55:20.000Z 17.0 102 691 2020-02-29T09:55:23.000Z 17.0 107 690.5999755859375 2020-02-29T09:55:25.000Z 17.0 110 691.5999755859375 2020-02-29T09:55:31.000Z 17.0 112 691.5999755859375 2020-02-29T09:55:36.000Z 17.0 109 691.5999755859375 2020-02-29T09:55:37.000Z 17.0 110 691.5999755859375 2020-02-29T09:55:40.000Z 17.0 113 691.5999755859375 2020-02-29T09:55:41.000Z 17.0 110 691.5999755859375 2020-02-29T09:55:43.000Z 17.0 111 691.4000244140625 2020-02-29T09:55:48.000Z 17.0 114 691.4000244140625 2020-02-29T09:55:49.000Z 17.0 117 691 2020-02-29T09:55:51.000Z 17.0 121 690.5999755859375 2020-02-29T09:55:53.000Z 17.0 123 690.20001220703125 2020-02-29T09:55:55.000Z 17.0 121 690.20001220703125 2020-02-29T09:55:56.000Z 17.0 119 689.79998779296875 2020-02-29T09:55:58.000Z 17.0 120 690.20001220703125 2020-02-29T09:56:00.000Z 17.0 117 690.20001220703125 2020-02-29T09:56:01.000Z 17.0 114 691 2020-02-29T09:56:04.000Z 17.0 113 690.79998779296875 2020-02-29T09:56:07.000Z 17.0 113 689.79998779296875 2020-02-29T09:56:10.000Z 17.0 113 689.5999755859375 2020-02-29T09:56:12.000Z 17.0 113 689.4000244140625 2020-02-29T09:56:18.000Z 17.0 113 689.20001220703125 2020-02-29T09:56:21.000Z 17.0 111 689.5999755859375 2020-02-29T09:56:24.000Z 17.0 110 689.5999755859375 2020-02-29T09:56:26.000Z 17.0 112 689.5999755859375 2020-02-29T09:56:27.000Z 17.0 108 688.79998779296875 2020-02-29T09:56:30.000Z 17.0 109 688.79998779296875 2020-02-29T09:56:31.000Z 17.0 110 688.5999755859375 2020-02-29T09:56:35.000Z 17.0 111 687.4000244140625 2020-02-29T09:56:38.000Z 17.0 113 686.5999755859375 2020-02-29T09:56:40.000Z 17.0 114 686.4000244140625 2020-02-29T09:56:43.000Z 17.0 119 686.4000244140625 2020-02-29T09:56:44.000Z 17.0 120 686.4000244140625 2020-02-29T09:56:46.000Z 17.0 119 686.20001220703125 2020-02-29T09:56:51.000Z 17.0 116 686 2020-02-29T09:56:52.000Z 17.0 116 685.4000244140625 2020-02-29T09:56:55.000Z 17.0 117 685.20001220703125 2020-02-29T09:56:57.000Z 17.0 115 685.4000244140625 2020-02-29T09:57:01.000Z 17.0 118 685.5999755859375 2020-02-29T09:57:05.000Z 17.0 115 685.5999755859375 2020-02-29T09:57:07.000Z 17.0 115 686.20001220703125 2020-02-29T09:57:14.000Z 17.0 116 686.4000244140625 2020-02-29T09:57:16.000Z 17.0 118 687.20001220703125 2020-02-29T09:57:19.000Z 17.0 117 687.79998779296875 2020-02-29T09:57:21.000Z 17.0 117 688.4000244140625 2020-02-29T09:57:27.000Z 17.0 118 688.4000244140625 2020-02-29T09:57:30.000Z 17.0 114 688.4000244140625 2020-02-29T09:57:32.000Z 17.0 115 688.4000244140625 2020-02-29T09:57:37.000Z 17.0 111 688.4000244140625 2020-02-29T09:57:39.000Z 17.0 108 688.4000244140625 2020-02-29T09:57:40.000Z 17.0 105 688.5999755859375 2020-02-29T09:57:42.000Z 17.0 102 689 2020-02-29T09:57:44.000Z 17.0 101 689.5999755859375 2020-02-29T09:57:46.000Z 17.0 100 690 2020-02-29T09:57:49.000Z 17.0 98 690.5999755859375 2020-02-29T09:57:53.000Z 17.0 99 691.20001220703125 2020-02-29T09:57:58.000Z 17.0 102 691.5999755859375 2020-02-29T09:58:00.000Z 17.0 101 691.5999755859375 2020-02-29T09:58:02.000Z 17.0 105 691.5999755859375 2020-02-29T09:58:05.000Z 17.0 108 691.4000244140625 2020-02-29T09:58:06.000Z 17.0 109 690.5999755859375 2020-02-29T09:58:09.000Z 17.0 110 690.4000244140625 2020-02-29T09:58:10.000Z 17.0 111 690 2020-02-29T09:58:13.000Z 17.0 113 690 2020-02-29T09:58:15.000Z 17.0 112 689.79998779296875 2020-02-29T09:58:22.000Z 17.0 114 688.5999755859375 2020-02-29T09:58:25.000Z 17.0 113 688.4000244140625 2020-02-29T09:58:27.000Z 17.0 113 689.20001220703125 2020-02-29T09:58:31.000Z 17.0 110 689.5999755859375 2020-02-29T09:58:32.000Z 17.0 109 690 2020-02-29T09:58:33.000Z 17.0 109 691 2020-02-29T09:58:39.000Z 17.0 105 691.20001220703125 2020-02-29T09:58:40.000Z 17.0 105 691.4000244140625 2020-02-29T09:58:42.000Z 17.0 102 692.4000244140625 2020-02-29T09:58:46.000Z 17.0 101 693.20001220703125 2020-02-29T09:58:52.000Z 17.0 103 693.4000244140625 2020-02-29T09:58:54.000Z 17.0 104 694 2020-02-29T09:58:57.000Z 17.0 101 694.20001220703125 2020-02-29T09:58:59.000Z 17.0 101 694.5999755859375 2020-02-29T09:59:00.000Z 17.0 102 695.79998779296875 2020-02-29T09:59:05.000Z 17.0 104 695.79998779296875 2020-02-29T09:59:06.000Z 17.0 105 696.5999755859375 2020-02-29T09:59:13.000Z 17.0 105 696.79998779296875 2020-02-29T09:59:15.000Z 17.0 107 696.5999755859375 2020-02-29T09:59:20.000Z 17.0 108 696.4000244140625 2020-02-29T09:59:25.000Z 17.0 110 696 2020-02-29T09:59:31.000Z 17.0 110 695.5999755859375 2020-02-29T09:59:32.000Z 17.0 109 694.20001220703125 2020-02-29T09:59:35.000Z 17.0 107 693.79998779296875 2020-02-29T09:59:36.000Z 17.0 107 693.4000244140625 2020-02-29T09:59:37.000Z 17.0 106 693 2020-02-29T09:59:39.000Z 17.0 105 693 2020-02-29T09:59:42.000Z 17.0 108 693 2020-02-29T09:59:43.000Z 17.0 111 693.20001220703125 2020-02-29T09:59:44.000Z 17.0 113 693 2020-02-29T09:59:51.000Z 17.0 110 692.79998779296875 2020-02-29T09:59:53.000Z 17.0 111 692.20001220703125 2020-02-29T09:59:55.000Z 17.0 111 691.79998779296875 2020-02-29T09:59:56.000Z 17.0 110 691.4000244140625 2020-02-29T10:00:00.000Z 17.0 107 691.4000244140625 2020-02-29T10:00:01.000Z 17.0 107 691.20001220703125 2020-02-29T10:00:03.000Z 17.0 106 691.20001220703125 2020-02-29T10:00:05.000Z 17.0 106 691.20001220703125 2020-02-29T10:00:06.000Z 17.0 106 691.5999755859375 2020-02-29T10:00:09.000Z 17.0 103 691.5999755859375 2020-02-29T10:00:13.000Z 17.0 103 691.4000244140625 2020-02-29T10:00:14.000Z 17.0 102 691 2020-02-29T10:00:17.000Z 17.0 100 690.79998779296875 2020-02-29T10:00:19.000Z 17.0 100 690.79998779296875 2020-02-29T10:00:21.000Z 17.0 98 691 2020-02-29T10:00:24.000Z 17.0 100 691 2020-02-29T10:00:25.000Z 17.0 101 690.79998779296875 2020-02-29T10:00:28.000Z 17.0 101 690.5999755859375 2020-02-29T10:00:30.000Z 17.0 101 690.79998779296875 2020-02-29T10:00:33.000Z 17.0 98 690.79998779296875 2020-02-29T10:00:35.000Z 17.0 99 690.20001220703125 2020-02-29T10:00:40.000Z 17.0 100 690.20001220703125 2020-02-29T10:00:41.000Z 17.0 97 689.5999755859375 2020-02-29T10:00:43.000Z 17.0 96 689.20001220703125 2020-02-29T10:00:44.000Z 17.0 95 689 2020-02-29T10:00:46.000Z 17.0 101 688.79998779296875 2020-02-29T10:00:48.000Z 17.0 105 688.79998779296875 2020-02-29T10:00:49.000Z 17.0 108 688.79998779296875 2020-02-29T10:00:51.000Z 17.0 110 688.5999755859375 2020-02-29T10:00:54.000Z 17.0 113 689.20001220703125 2020-02-29T10:00:56.000Z 17.0 112 690.79998779296875 2020-02-29T10:01:01.000Z 17.0 110 692 2020-02-29T10:01:03.000Z 17.0 109 693 2020-02-29T10:01:10.000Z 17.0 109 692.79998779296875 2020-02-29T10:01:14.000Z 17.0 112 692.5999755859375 2020-02-29T10:01:17.000Z 17.0 110 692.4000244140625 2020-02-29T10:01:22.000Z 17.0 109 692.79998779296875 2020-02-29T10:01:25.000Z 17.0 112 693.20001220703125 2020-02-29T10:01:27.000Z 17.0 115 693.5999755859375 2020-02-29T10:01:28.000Z 17.0 117 694 2020-02-29T10:01:32.000Z 17.0 119 694 2020-02-29T10:01:33.000Z 17.0 119 694.20001220703125 2020-02-29T10:01:36.000Z 17.0 116 694.4000244140625 2020-02-29T10:01:39.000Z 17.0 117 694.4000244140625 2020-02-29T10:01:40.000Z 17.0 120 694.5999755859375 2020-02-29T10:01:41.000Z 17.0 120 695 2020-02-29T10:01:44.000Z 17.0 119 696.20001220703125 2020-02-29T10:01:47.000Z 17.0 121 697 2020-02-29T10:01:52.000Z 17.0 122 697.4000244140625 2020-02-29T10:01:56.000Z 17.0 125 698 2020-02-29T10:02:00.000Z 17.0 126 698.4000244140625 2020-02-29T10:02:01.000Z 17.0 126 699 2020-02-29T10:02:05.000Z 17.0 123 699 2020-02-29T10:02:07.000Z 17.0 124 699.4000244140625 2020-02-29T10:02:10.000Z 17.0 124 700 2020-02-29T10:02:12.000Z 17.0 122 700.4000244140625 2020-02-29T10:02:16.000Z 17.0 125 700.5999755859375 2020-02-29T10:02:17.000Z 17.0 126 700.5999755859375 2020-02-29T10:02:18.000Z 17.0 127 700.79998779296875 2020-02-29T10:02:19.000Z 17.0 127 701.5999755859375 2020-02-29T10:02:21.000Z 17.0 126 701.79998779296875 2020-02-29T10:02:22.000Z 17.0 126 702 2020-02-29T10:02:23.000Z 17.0 125 702.79998779296875 2020-02-29T10:02:26.000Z 17.0 125 703.20001220703125 2020-02-29T10:02:29.000Z 17.0 126 703 2020-02-29T10:02:34.000Z 17.0 130 702.79998779296875 2020-02-29T10:02:36.000Z 17.0 128 702.79998779296875 2020-02-29T10:02:39.000Z 17.0 125 702.79998779296875 2020-02-29T10:02:41.000Z 17.0 124 703.5999755859375 2020-02-29T10:02:47.000Z 17.0 121 703.79998779296875 2020-02-29T10:02:48.000Z 17.0 119 704.79998779296875 2020-02-29T10:02:53.000Z 17.0 120 705.5999755859375 2020-02-29T10:02:55.000Z 17.0 119 706 2020-02-29T10:02:56.000Z 17.0 117 706.79998779296875 2020-02-29T10:03:02.000Z 17.0 113 707 2020-02-29T10:03:03.000Z 17.0 113 707 2020-02-29T10:03:04.000Z 17.0 114 708.20001220703125 2020-02-29T10:03:09.000Z 17.0 112 708.5999755859375 2020-02-29T10:03:10.000Z 17.0 110 708.79998779296875 2020-02-29T10:03:17.000Z 18.0 110 709 2020-02-29T10:03:20.000Z 18.0 107 709 2020-02-29T10:03:21.000Z 18.0 110 709.20001220703125 2020-02-29T10:03:22.000Z 18.0 109 709.4000244140625 2020-02-29T10:03:24.000Z 18.0 111 709.79998779296875 2020-02-29T10:03:28.000Z 18.0 115 710.4000244140625 2020-02-29T10:03:32.000Z 18.0 118 711.20001220703125 2020-02-29T10:03:38.000Z 18.0 115 711.4000244140625 2020-02-29T10:03:39.000Z 18.0 116 711.5999755859375 2020-02-29T10:03:40.000Z 18.0 118 711.5999755859375 2020-02-29T10:03:42.000Z 18.0 121 712 2020-02-29T10:03:45.000Z 18.0 124 712.4000244140625 2020-02-29T10:03:47.000Z 18.0 127 712.5999755859375 2020-02-29T10:03:48.000Z 18.0 124 713.5999755859375 2020-02-29T10:03:54.000Z 18.0 127 713.79998779296875 2020-02-29T10:03:55.000Z 18.0 131 714.79998779296875 2020-02-29T10:03:59.000Z 18.0 132 715 2020-02-29T10:04:00.000Z 18.0 132 715 2020-02-29T10:04:02.000Z 18.0 129 715 2020-02-29T10:04:05.000Z 18.0 126 715 2020-02-29T10:04:07.000Z 18.0 126 715.79998779296875 2020-02-29T10:04:13.000Z 18.0 127 716 2020-02-29T10:04:14.000Z 18.0 129 717.4000244140625 2020-02-29T10:04:17.000Z 18.0 131 717.79998779296875 2020-02-29T10:04:19.000Z 18.0 131 718.4000244140625 2020-02-29T10:04:23.000Z 18.0 131 719 2020-02-29T10:04:25.000Z 18.0 134 719.5999755859375 2020-02-29T10:04:28.000Z 18.0 135 720.20001220703125 2020-02-29T10:04:34.000Z 18.0 131 720.20001220703125 2020-02-29T10:04:38.000Z 18.0 127 719.79998779296875 2020-02-29T10:04:40.000Z 18.0 123 719.5999755859375 2020-02-29T10:04:41.000Z 18.0 122 719 2020-02-29T10:04:43.000Z 18.0 119 718.5999755859375 2020-02-29T10:04:46.000Z 18.0 119 718.4000244140625 2020-02-29T10:04:47.000Z 18.0 118 717.79998779296875 2020-02-29T10:04:48.000Z 18.0 118 717 2020-02-29T10:04:49.000Z 18.0 117 716.20001220703125 2020-02-29T10:04:50.000Z 18.0 116 715.4000244140625 2020-02-29T10:04:51.000Z 18.0 117 714.20001220703125 2020-02-29T10:04:52.000Z 18.0 115 713.20001220703125 2020-02-29T10:04:53.000Z 18.0 115 712 2020-02-29T10:04:55.000Z 18.0 114 711.5999755859375 2020-02-29T10:04:56.000Z 18.0 114 711.5999755859375 2020-02-29T10:04:59.000Z 18.0 114 711.5999755859375 2020-02-29T10:05:02.000Z 18.0 111 712 2020-02-29T10:05:04.000Z 18.0 112 713 2020-02-29T10:05:07.000Z 18.0 108 713.4000244140625 2020-02-29T10:05:09.000Z 18.0 108 713.4000244140625 2020-02-29T10:05:10.000Z 18.0 111 713.20001220703125 2020-02-29T10:05:12.000Z 17.0 115 712.79998779296875 2020-02-29T10:05:13.000Z 17.0 116 712.20001220703125 2020-02-29T10:05:14.000Z 17.0 116 711.5999755859375 2020-02-29T10:05:15.000Z 17.0 116 709.79998779296875 2020-02-29T10:05:17.000Z 17.0 120 708 2020-02-29T10:05:19.000Z 17.0 119 706.4000244140625 2020-02-29T10:05:21.000Z 17.0 120 705.4000244140625 2020-02-29T10:05:23.000Z 17.0 121 705.4000244140625 2020-02-29T10:05:24.000Z 17.0 124 705.20001220703125 2020-02-29T10:05:25.000Z 17.0 123 704.79998779296875 2020-02-29T10:05:28.000Z 17.0 122 704.4000244140625 2020-02-29T10:05:31.000Z 17.0 121 704.4000244140625 2020-02-29T10:05:32.000Z 17.0 124 704.5999755859375 2020-02-29T10:05:36.000Z 17.0 122 704.79998779296875 2020-02-29T10:05:38.000Z 17.0 120 704.20001220703125 2020-02-29T10:05:41.000Z 17.0 119 703.5999755859375 2020-02-29T10:05:42.000Z 17.0 117 702.79998779296875 2020-02-29T10:05:43.000Z 17.0 117 702 2020-02-29T10:05:44.000Z 17.0 118 701.20001220703125 2020-02-29T10:05:45.000Z 17.0 117 700.20001220703125 2020-02-29T10:05:46.000Z 17.0 118 699.20001220703125 2020-02-29T10:05:47.000Z 17.0 115 697.79998779296875 2020-02-29T10:05:49.000Z 17.0 115 697 2020-02-29T10:05:50.000Z 17.0 112 696.4000244140625 2020-02-29T10:05:51.000Z 17.0 114 695.79998779296875 2020-02-29T10:05:53.000Z 17.0 113 696.79998779296875 2020-02-29T10:05:57.000Z 17.0 112 697.20001220703125 2020-02-29T10:06:01.000Z 17.0 109 697.20001220703125 2020-02-29T10:06:09.000Z 17.0 107 697.4000244140625 2020-02-29T10:06:12.000Z 17.0 107 697.5999755859375 2020-02-29T10:06:15.000Z 17.0 107 697.5999755859375 2020-02-29T10:06:17.000Z 17.0 104 697 2020-02-29T10:06:20.000Z 17.0 102 696.5999755859375 2020-02-29T10:06:22.000Z 17.0 101 696.4000244140625 2020-02-29T10:06:23.000Z 17.0 102 696 2020-02-29T10:06:25.000Z 17.0 100 696 2020-02-29T10:06:29.000Z 17.0 104 696.5999755859375 2020-02-29T10:06:32.000Z 17.0 109 696.5999755859375 2020-02-29T10:06:33.000Z 17.0 113 697.20001220703125 2020-02-29T10:06:35.000Z 17.0 117 697.5999755859375 2020-02-29T10:06:36.000Z 17.0 117 698.20001220703125 2020-02-29T10:06:38.000Z 17.0 120 698.5999755859375 2020-02-29T10:06:40.000Z 17.0 122 699.4000244140625 2020-02-29T10:06:47.000Z 17.0 121 699.4000244140625 2020-02-29T10:06:49.000Z 17.0 124 699.5999755859375 2020-02-29T10:06:51.000Z 17.0 125 699.79998779296875 2020-02-29T10:06:56.000Z 17.0 126 700 2020-02-29T10:06:59.000Z 17.0 129 700.20001220703125 2020-02-29T10:07:04.000Z 17.0 130 700 2020-02-29T10:07:06.000Z 17.0 131 699.79998779296875 2020-02-29T10:07:09.000Z 17.0 130 701 2020-02-29T10:07:12.000Z 17.0 129 702.5999755859375 2020-02-29T10:07:14.000Z 17.0 128 703.4000244140625 2020-02-29T10:07:15.000Z 17.0 128 703.79998779296875 2020-02-29T10:07:16.000Z 17.0 127 704.79998779296875 2020-02-29T10:07:21.000Z 17.0 124 705 2020-02-29T10:07:22.000Z 17.0 124 706 2020-02-29T10:07:24.000Z 17.0 124 706.79998779296875 2020-02-29T10:07:28.000Z 17.0 121 707 2020-02-29T10:07:29.000Z 17.0 120 708 2020-02-29T10:07:37.000Z 17.0 118 708.20001220703125 2020-02-29T10:07:38.000Z 17.0 117 708.79998779296875 2020-02-29T10:07:44.000Z 17.0 118 709.5999755859375 2020-02-29T10:07:49.000Z 17.0 119 709.79998779296875 2020-02-29T10:07:50.000Z 17.0 120 710.5999755859375 2020-02-29T10:07:52.000Z 17.0 118 711.20001220703125 2020-02-29T10:07:54.000Z 17.0 115 711.5999755859375 2020-02-29T10:07:56.000Z 17.0 114 711.79998779296875 2020-02-29T10:07:57.000Z 17.0 114 712.79998779296875 2020-02-29T10:08:02.000Z 17.0 113 713.20001220703125 2020-02-29T10:08:03.000Z 17.0 110 713.20001220703125 2020-02-29T10:08:04.000Z 17.0 113 713.79998779296875 2020-02-29T10:08:07.000Z 17.0 118 714 2020-02-29T10:08:08.000Z 17.0 120 714.5999755859375 2020-02-29T10:08:10.000Z 17.0 118 715.20001220703125 2020-02-29T10:08:13.000Z 17.0 117 715.5999755859375 2020-02-29T10:08:15.000Z 17.0 120 716.20001220703125 2020-02-29T10:08:18.000Z 17.0 121 717.20001220703125 2020-02-29T10:08:24.000Z 17.0 118 717.20001220703125 2020-02-29T10:08:25.000Z 17.0 118 717.4000244140625 2020-02-29T10:08:26.000Z 17.0 118 717.5999755859375 2020-02-29T10:08:31.000Z 18.0 116 717.5999755859375 2020-02-29T10:08:41.000Z 18.0 115 718 2020-02-29T10:08:43.000Z 18.0 116 718.20001220703125 2020-02-29T10:08:44.000Z 18.0 116 718.5999755859375 2020-02-29T10:08:46.000Z 18.0 116 718.79998779296875 2020-02-29T10:08:48.000Z 18.0 113 719 2020-02-29T10:08:53.000Z 18.0 113 719.4000244140625 2020-02-29T10:08:55.000Z 18.0 112 719.5999755859375 2020-02-29T10:08:56.000Z 18.0 115 719.79998779296875 2020-02-29T10:08:59.000Z 18.0 118 720.20001220703125 2020-02-29T10:09:02.000Z 18.0 118 720.4000244140625 2020-02-29T10:09:04.000Z 18.0 118 721 2020-02-29T10:09:09.000Z 18.0 119 720.79998779296875 2020-02-29T10:09:17.000Z 18.0 116 721 2020-02-29T10:09:19.000Z 18.0 114 721 2020-02-29T10:09:23.000Z 18.0 117 721 2020-02-29T10:09:27.000Z 18.0 118 721.20001220703125 2020-02-29T10:09:29.000Z 18.0 121 721.4000244140625 2020-02-29T10:09:30.000Z 18.0 118 721.4000244140625 2020-02-29T10:09:32.000Z 18.0 114 721.5999755859375 2020-02-29T10:09:33.000Z 18.0 115 721.79998779296875 2020-02-29T10:09:38.000Z 18.0 118 722 2020-02-29T10:09:41.000Z 18.0 118 722.20001220703125 2020-02-29T10:09:43.000Z 18.0 115 722.5999755859375 2020-02-29T10:09:46.000Z 18.0 116 723 2020-02-29T10:09:49.000Z 18.0 119 723 2020-02-29T10:09:50.000Z 18.0 120 723.20001220703125 2020-02-29T10:09:55.000Z 18.0 120 723.5999755859375 2020-02-29T10:10:01.000Z 18.0 118 723.79998779296875 2020-02-29T10:10:02.000Z 18.0 120 724.4000244140625 2020-02-29T10:10:07.000Z 18.0 123 724.4000244140625 2020-02-29T10:10:10.000Z 18.0 126 724.79998779296875 2020-02-29T10:10:15.000Z 18.0 125 725.79998779296875 2020-02-29T10:10:22.000Z 18.0 122 726 2020-02-29T10:10:23.000Z 18.0 124 726.5999755859375 2020-02-29T10:10:28.000Z 18.0 123 727.20001220703125 2020-02-29T10:10:32.000Z 18.0 123 727.79998779296875 2020-02-29T10:10:34.000Z 18.0 123 728 2020-02-29T10:10:38.000Z 17.0 126 728 2020-02-29T10:10:40.000Z 17.0 132 727.79998779296875 2020-02-29T10:10:41.000Z 17.0 134 727.5999755859375 2020-02-29T10:10:44.000Z 17.0 137 727.5999755859375 2020-02-29T10:10:48.000Z 17.0 137 728.20001220703125 2020-02-29T10:10:54.000Z 17.0 137 728.4000244140625 2020-02-29T10:10:56.000Z 17.0 131 728.4000244140625 2020-02-29T10:10:58.000Z 17.0 127 728.5999755859375 2020-02-29T10:11:01.000Z 17.0 124 728.5999755859375 2020-02-29T10:11:02.000Z 17.0 124 729 2020-02-29T10:11:05.000Z 17.0 127 729.20001220703125 2020-02-29T10:11:07.000Z 17.0 129 729.4000244140625 2020-02-29T10:11:09.000Z 17.0 129 729.5999755859375 2020-02-29T10:11:14.000Z 17.0 131 730.20001220703125 2020-02-29T10:11:21.000Z 17.0 132 730.4000244140625 2020-02-29T10:11:22.000Z 17.0 132 730.79998779296875 2020-02-29T10:11:27.000Z 17.0 132 731.20001220703125 2020-02-29T10:11:33.000Z 17.0 130 731.4000244140625 2020-02-29T10:11:34.000Z 17.0 130 731.4000244140625 2020-02-29T10:11:36.000Z 17.0 129 731.79998779296875 2020-02-29T10:11:39.000Z 17.0 130 732.4000244140625 2020-02-29T10:11:47.000Z 17.0 127 732.5999755859375 2020-02-29T10:11:48.000Z 17.0 127 732.79998779296875 2020-02-29T10:11:52.000Z 17.0 124 732.79998779296875 2020-02-29T10:11:55.000Z 17.0 123 733 2020-02-29T10:11:57.000Z 17.0 123 733.20001220703125 2020-02-29T10:11:59.000Z 17.0 123 733.20001220703125 2020-02-29T10:12:01.000Z 17.0 126 733.4000244140625 2020-02-29T10:12:04.000Z 17.0 127 733.5999755859375 2020-02-29T10:12:08.000Z 17.0 127 733.79998779296875 2020-02-29T10:12:09.000Z 17.0 127 733.79998779296875 2020-02-29T10:12:15.000Z 17.0 127 733.20001220703125 2020-02-29T10:12:20.000Z 17.0 130 733.20001220703125 2020-02-29T10:12:22.000Z 17.0 128 734.79998779296875 2020-02-29T10:12:29.000Z 17.0 126 735 2020-02-29T10:12:36.000Z 17.0 123 735.20001220703125 2020-02-29T10:12:39.000Z 17.0 126 735.5999755859375 2020-02-29T10:12:42.000Z 17.0 127 735.79998779296875 2020-02-29T10:12:43.000Z 17.0 126 735.79998779296875 2020-02-29T10:12:44.000Z 17.0 123 736.79998779296875 2020-02-29T10:12:49.000Z 17.0 127 736.79998779296875 2020-02-29T10:12:50.000Z 17.0 127 737 2020-02-29T10:12:53.000Z 17.0 131 737.20001220703125 2020-02-29T10:12:54.000Z 17.0 127 737.5999755859375 2020-02-29T10:12:57.000Z 17.0 128 737.79998779296875 2020-02-29T10:12:58.000Z 17.0 128 738.5999755859375 2020-02-29T10:13:05.000Z 17.0 126 739 2020-02-29T10:13:07.000Z 17.0 125 739.79998779296875 2020-02-29T10:13:13.000Z 17.0 127 740 2020-02-29T10:13:15.000Z 17.0 129 740.4000244140625 2020-02-29T10:13:17.000Z 17.0 130 740.20001220703125 2020-02-29T10:13:19.000Z 17.0 131 740.5999755859375 2020-02-29T10:13:25.000Z 17.0 132 740.5999755859375 2020-02-29T10:13:26.000Z 17.0 132 741.20001220703125 2020-02-29T10:13:28.000Z 17.0 130 741.5999755859375 2020-02-29T10:13:31.000Z 17.0 129 741.79998779296875 2020-02-29T10:13:35.000Z 17.0 126 742.20001220703125 2020-02-29T10:13:39.000Z 17.0 127 742.4000244140625 2020-02-29T10:13:41.000Z 17.0 130 742.4000244140625 2020-02-29T10:13:45.000Z 17.0 131 743.20001220703125 2020-02-29T10:13:50.000Z 17.0 133 743.4000244140625 2020-02-29T10:13:52.000Z 17.0 134 743.5999755859375 2020-02-29T10:13:57.000Z 17.0 135 744.20001220703125 2020-02-29T10:13:59.000Z 17.0 135 745 2020-02-29T10:14:03.000Z 17.0 134 745.20001220703125 2020-02-29T10:14:04.000Z 17.0 134 745.5999755859375 2020-02-29T10:14:09.000Z 17.0 133 746.4000244140625 2020-02-29T10:14:14.000Z 17.0 134 747 2020-02-29T10:14:16.000Z 17.0 134 747.4000244140625 2020-02-29T10:14:18.000Z 17.0 133 748 2020-02-29T10:14:22.000Z 17.0 133 748.20001220703125 2020-02-29T10:14:26.000Z 17.0 135 748.5999755859375 2020-02-29T10:14:27.000Z 17.0 133 748.5999755859375 2020-02-29T10:14:28.000Z 17.0 132 749.20001220703125 2020-02-29T10:14:32.000Z 17.0 129 749.4000244140625 2020-02-29T10:14:34.000Z 17.0 130 749.5999755859375 2020-02-29T10:14:38.000Z 17.0 130 749.79998779296875 2020-02-29T10:14:41.000Z 17.0 129 750.20001220703125 2020-02-29T10:14:46.000Z 17.0 128 750.20001220703125 2020-02-29T10:14:47.000Z 17.0 130 750.4000244140625 2020-02-29T10:14:48.000Z 17.0 134 750.5999755859375 2020-02-29T10:14:50.000Z 17.0 135 750.79998779296875 2020-02-29T10:14:53.000Z 17.0 135 751 2020-02-29T10:14:55.000Z 17.0 138 751.79998779296875 2020-02-29T10:14:59.000Z 17.0 140 751.79998779296875 2020-02-29T10:15:00.000Z 17.0 140 752 2020-02-29T10:15:07.000Z 17.0 139 752.79998779296875 2020-02-29T10:15:13.000Z 17.0 138 753.79998779296875 2020-02-29T10:15:22.000Z 17.0 139 753.79998779296875 2020-02-29T10:15:23.000Z 17.0 139 754.5999755859375 2020-02-29T10:15:29.000Z 17.0 139 755 2020-02-29T10:15:32.000Z 17.0 140 755.5999755859375 2020-02-29T10:15:36.000Z 17.0 140 756 2020-02-29T10:15:39.000Z 17.0 139 756.20001220703125 2020-02-29T10:15:42.000Z 17.0 138 756.5999755859375 2020-02-29T10:15:49.000Z 17.0 140 757.20001220703125 2020-02-29T10:15:52.000Z 17.0 139 757.4000244140625 2020-02-29T10:15:56.000Z 17.0 139 758 2020-02-29T10:16:01.000Z 17.0 137 758.20001220703125 2020-02-29T10:16:02.000Z 17.0 137 758.79998779296875 2020-02-29T10:16:07.000Z 17.0 136 759 2020-02-29T10:16:12.000Z 17.0 135 759.4000244140625 2020-02-29T10:16:16.000Z 17.0 134 759.4000244140625 2020-02-29T10:16:18.000Z 17.0 134 760 2020-02-29T10:16:25.000Z 17.0 135 760.4000244140625 2020-02-29T10:16:26.000Z 17.0 135 761 2020-02-29T10:16:32.000Z 17.0 134 761.20001220703125 2020-02-29T10:16:35.000Z 17.0 133 761.20001220703125 2020-02-29T10:16:39.000Z 17.0 132 761.4000244140625 2020-02-29T10:16:43.000Z 17.0 132 762 2020-02-29T10:16:46.000Z 17.0 134 762.5999755859375 2020-02-29T10:16:48.000Z 17.0 134 763.4000244140625 2020-02-29T10:16:55.000Z 17.0 134 763.79998779296875 2020-02-29T10:17:01.000Z 17.0 132 763.79998779296875 2020-02-29T10:17:02.000Z 17.0 132 764.79998779296875 2020-02-29T10:17:06.000Z 17.0 131 765 2020-02-29T10:17:07.000Z 17.0 131 765.79998779296875 2020-02-29T10:17:13.000Z 17.0 131 766.4000244140625 2020-02-29T10:17:20.000Z 17.0 133 766.20001220703125 2020-02-29T10:17:24.000Z 17.0 136 766 2020-02-29T10:17:26.000Z 17.0 136 765.79998779296875 2020-02-29T10:17:35.000Z 17.0 136 766.5999755859375 2020-02-29T10:17:42.000Z 17.0 135 766.79998779296875 2020-02-29T10:17:44.000Z 17.0 136 767 2020-02-29T10:17:49.000Z 18.0 133 767.4000244140625 2020-02-29T10:17:52.000Z 18.0 132 767.5999755859375 2020-02-29T10:17:54.000Z 18.0 135 767.79998779296875 2020-02-29T10:17:56.000Z 18.0 136 768 2020-02-29T10:17:58.000Z 18.0 135 769 2020-02-29T10:18:05.000Z 18.0 135 769.4000244140625 2020-02-29T10:18:06.000Z 18.0 135 770.4000244140625 2020-02-29T10:18:09.000Z 18.0 136 771.20001220703125 2020-02-29T10:18:13.000Z 18.0 136 771.4000244140625 2020-02-29T10:18:15.000Z 18.0 137 772.20001220703125 2020-02-29T10:18:19.000Z 18.0 131 772.4000244140625 2020-02-29T10:18:20.000Z 18.0 131 772.4000244140625 2020-02-29T10:18:22.000Z 18.0 134 773.4000244140625 2020-02-29T10:18:26.000Z 18.0 134 772.79998779296875 2020-02-29T10:18:34.000Z 18.0 134 773.4000244140625 2020-02-29T10:18:38.000Z 18.0 135 774.5999755859375 2020-02-29T10:18:41.000Z 18.0 134 775.4000244140625 2020-02-29T10:18:47.000Z 18.0 135 775.4000244140625 2020-02-29T10:18:54.000Z 18.0 137 775.5999755859375 2020-02-29T10:18:57.000Z 18.0 137 775.79998779296875 2020-02-29T10:19:00.000Z 18.0 135 775.20001220703125 2020-02-29T10:19:02.000Z 18.0 134 775 2020-02-29T10:19:04.000Z 18.0 132 775.4000244140625 2020-02-29T10:19:10.000Z 18.0 132 775.5999755859375 2020-02-29T10:19:13.000Z 18.0 126 776.20001220703125 2020-02-29T10:19:15.000Z 18.0 123 776.20001220703125 2020-02-29T10:19:17.000Z 18.0 121 776.79998779296875 2020-02-29T10:19:20.000Z 18.0 120 777 2020-02-29T10:19:24.000Z 18.0 118 777.4000244140625 2020-02-29T10:19:29.000Z 17.0 117 778.20001220703125 2020-02-29T10:19:35.000Z 17.0 116 778.4000244140625 2020-02-29T10:19:36.000Z 17.0 116 779 2020-02-29T10:19:38.000Z 17.0 123 779.20001220703125 2020-02-29T10:19:39.000Z 17.0 128 779.4000244140625 2020-02-29T10:19:40.000Z 17.0 132 779.4000244140625 2020-02-29T10:19:41.000Z 17.0 135 779.5999755859375 2020-02-29T10:19:42.000Z 17.0 138 780 2020-02-29T10:19:44.000Z 17.0 139 780.5999755859375 2020-02-29T10:19:46.000Z 17.0 138 781 2020-02-29T10:19:48.000Z 17.0 137 779.79998779296875 2020-02-29T10:19:58.000Z 17.0 134 779.79998779296875 2020-02-29T10:19:59.000Z 17.0 134 779.5999755859375 2020-02-29T10:20:02.000Z 17.0 131 779.4000244140625 2020-02-29T10:20:03.000Z 17.0 132 778.79998779296875 2020-02-29T10:20:08.000Z 17.0 131 778.79998779296875 2020-02-29T10:20:10.000Z 17.0 129 778.79998779296875 2020-02-29T10:20:12.000Z 17.0 132 778.79998779296875 2020-02-29T10:20:13.000Z 17.0 134 779.20001220703125 2020-02-29T10:20:16.000Z 17.0 137 779.79998779296875 2020-02-29T10:20:18.000Z 17.0 136 780.5999755859375 2020-02-29T10:20:23.000Z 17.0 135 781 2020-02-29T10:20:24.000Z 17.0 134 781.5999755859375 2020-02-29T10:20:28.000Z 17.0 134 782 2020-02-29T10:20:31.000Z 17.0 137 782.79998779296875 2020-02-29T10:20:38.000Z 17.0 137 783 2020-02-29T10:20:39.000Z 17.0 137 783.20001220703125 2020-02-29T10:20:43.000Z 17.0 134 783.20001220703125 2020-02-29T10:20:44.000Z 17.0 137 783 2020-02-29T10:20:45.000Z 17.0 137 783 2020-02-29T10:20:47.000Z 17.0 134 783.20001220703125 2020-02-29T10:20:49.000Z 17.0 134 783.4000244140625 2020-02-29T10:20:50.000Z 17.0 134 783.79998779296875 2020-02-29T10:20:51.000Z 17.0 134 784 2020-02-29T10:20:52.000Z 17.0 133 784.4000244140625 2020-02-29T10:20:55.000Z 17.0 131 785 2020-02-29T10:20:57.000Z 17.0 134 785.20001220703125 2020-02-29T10:20:58.000Z 17.0 136 785.5999755859375 2020-02-29T10:21:00.000Z 17.0 139 785.5999755859375 2020-02-29T10:21:01.000Z 17.0 139 785.79998779296875 2020-02-29T10:21:03.000Z 17.0 138 785.79998779296875 2020-02-29T10:21:05.000Z 17.0 141 785.5999755859375 2020-02-29T10:21:06.000Z 17.0 140 784.79998779296875 2020-02-29T10:21:11.000Z 17.0 143 784.20001220703125 2020-02-29T10:21:13.000Z 17.0 145 783.79998779296875 2020-02-29T10:21:14.000Z 17.0 144 783.4000244140625 2020-02-29T10:21:17.000Z 17.0 141 783.4000244140625 2020-02-29T10:21:18.000Z 17.0 139 784 2020-02-29T10:21:25.000Z 17.0 136 784.79998779296875 2020-02-29T10:21:31.000Z 17.0 135 785.20001220703125 2020-02-29T10:21:33.000Z 17.0 132 785.5999755859375 2020-02-29T10:21:38.000Z 17.0 132 786.20001220703125 2020-02-29T10:21:46.000Z 17.0 131 786.4000244140625 2020-02-29T10:21:50.000Z 17.0 134 786.79998779296875 2020-02-29T10:21:53.000Z 17.0 133 787.20001220703125 2020-02-29T10:21:56.000Z 17.0 133 787.5999755859375 2020-02-29T10:22:00.000Z 17.0 136 788.4000244140625 2020-02-29T10:22:06.000Z 17.0 137 788.5999755859375 2020-02-29T10:22:09.000Z 17.0 139 788.79998779296875 2020-02-29T10:22:13.000Z 17.0 136 789 2020-02-29T10:22:16.000Z 17.0 139 789.4000244140625 2020-02-29T10:22:20.000Z 17.0 141 790 2020-02-29T10:22:22.000Z 17.0 141 790.4000244140625 2020-02-29T10:22:26.000Z 17.0 139 790.79998779296875 2020-02-29T10:22:28.000Z 17.0 135 791 2020-02-29T10:22:29.000Z 17.0 129 791 2020-02-29T10:22:30.000Z 17.0 124 791.20001220703125 2020-02-29T10:22:32.000Z 17.0 121 791.20001220703125 2020-02-29T10:22:34.000Z 17.0 118 791.20001220703125 2020-02-29T10:22:36.000Z 17.0 112 791.20001220703125 2020-02-29T10:22:37.000Z 17.0 110 791.79998779296875 2020-02-29T10:22:40.000Z 17.0 108 792.5999755859375 2020-02-29T10:22:45.000Z 17.0 106 792.79998779296875 2020-02-29T10:22:46.000Z 17.0 107 793.4000244140625 2020-02-29T10:22:51.000Z 17.0 108 793.79998779296875 2020-02-29T10:22:56.000Z 17.0 105 793.79998779296875 2020-02-29T10:22:58.000Z 17.0 106 793.79998779296875 2020-02-29T10:23:02.000Z 17.0 109 794 2020-02-29T10:23:05.000Z 17.0 112 794.20001220703125 2020-02-29T10:23:06.000Z 17.0 112 794.20001220703125 2020-02-29T10:23:14.000Z 17.0 113 794.20001220703125 2020-02-29T10:23:15.000Z 17.0 110 794.20001220703125 2020-02-29T10:23:17.000Z 17.0 113 794.4000244140625 2020-02-29T10:23:18.000Z 17.0 112 793.79998779296875 2020-02-29T10:23:26.000Z 17.0 110 793.5999755859375 2020-02-29T10:23:28.000Z 17.0 106 793.20001220703125 2020-02-29T10:23:30.000Z 17.0 103 792.5999755859375 2020-02-29T10:23:34.000Z 17.0 102 792.4000244140625 2020-02-29T10:23:39.000Z 17.0 99 792.20001220703125 2020-02-29T10:23:42.000Z 17.0 103 792 2020-02-29T10:23:43.000Z 17.0 106 791.79998779296875 2020-02-29T10:23:44.000Z 17.0 107 791.5999755859375 2020-02-29T10:23:45.000Z 17.0 109 790.4000244140625 2020-02-29T10:23:50.000Z 17.0 110 789.4000244140625 2020-02-29T10:23:53.000Z 17.0 109 789.20001220703125 2020-02-29T10:23:54.000Z 17.0 108 789.20001220703125 2020-02-29T10:23:57.000Z 17.0 107 789.20001220703125 2020-02-29T10:23:59.000Z 17.0 107 789.20001220703125 2020-02-29T10:24:00.000Z 17.0 107 789 2020-02-29T10:24:04.000Z 17.0 109 789.20001220703125 2020-02-29T10:24:08.000Z 17.0 112 789.4000244140625 2020-02-29T10:24:10.000Z 17.0 112 789.79998779296875 2020-02-29T10:24:18.000Z 17.0 114 790 2020-02-29T10:24:22.000Z 17.0 117 790.20001220703125 2020-02-29T10:24:25.000Z 17.0 117 790.4000244140625 2020-02-29T10:24:30.000Z 17.0 118 790.5999755859375 2020-02-29T10:24:31.000Z 17.0 119 791 2020-02-29T10:24:34.000Z 17.0 122 791 2020-02-29T10:24:35.000Z 17.0 122 791.20001220703125 2020-02-29T10:24:37.000Z 17.0 119 791.4000244140625 2020-02-29T10:24:41.000Z 17.0 116 791.4000244140625 2020-02-29T10:24:43.000Z 17.0 116 791.4000244140625 2020-02-29T10:24:47.000Z 17.0 119 791.4000244140625 2020-02-29T10:24:49.000Z 17.0 119 791.5999755859375 2020-02-29T10:24:50.000Z 17.0 119 790.79998779296875 2020-02-29T10:24:56.000Z 17.0 123 791 2020-02-29T10:24:57.000Z 17.0 123 791 2020-02-29T10:24:58.000Z 17.0 123 791.20001220703125 2020-02-29T10:25:00.000Z 17.0 123 791.5999755859375 2020-02-29T10:25:05.000Z 17.0 120 791.79998779296875 2020-02-29T10:25:06.000Z 17.0 122 792 2020-02-29T10:25:14.000Z 17.0 119 792.5999755859375 2020-02-29T10:25:19.000Z 17.0 119 792.5999755859375 2020-02-29T10:25:20.000Z 17.0 120 793 2020-02-29T10:25:27.000Z 17.0 121 793.20001220703125 2020-02-29T10:25:30.000Z 17.0 118 793.5999755859375 2020-02-29T10:25:34.000Z 17.0 117 794 2020-02-29T10:25:36.000Z 17.0 116 794 2020-02-29T10:25:40.000Z 17.0 119 794 2020-02-29T10:25:42.000Z 17.0 121 794.20001220703125 2020-02-29T10:25:46.000Z 17.0 124 794.20001220703125 2020-02-29T10:25:48.000Z 17.0 123 793.79998779296875 2020-02-29T10:25:52.000Z 17.0 125 793.5999755859375 2020-02-29T10:25:56.000Z 17.0 127 794.5999755859375 2020-02-29T10:26:03.000Z 17.0 125 794.79998779296875 2020-02-29T10:26:04.000Z 17.0 125 795.4000244140625 2020-02-29T10:26:08.000Z 17.0 122 796 2020-02-29T10:26:10.000Z 17.0 122 796.20001220703125 2020-02-29T10:26:13.000Z 17.0 122 796.4000244140625 2020-02-29T10:26:16.000Z 17.0 125 796.4000244140625 2020-02-29T10:26:18.000Z 17.0 127 796 2020-02-29T10:26:22.000Z 17.0 126 796 2020-02-29T10:26:23.000Z 17.0 129 795.79998779296875 2020-02-29T10:26:24.000Z 17.0 125 795.4000244140625 2020-02-29T10:26:26.000Z 17.0 122 795 2020-02-29T10:26:29.000Z 17.0 121 795 2020-02-29T10:26:30.000Z 17.0 122 794.4000244140625 2020-02-29T10:26:33.000Z 17.0 124 794 2020-02-29T10:26:34.000Z 17.0 123 793.4000244140625 2020-02-29T10:26:35.000Z 17.0 126 793 2020-02-29T10:26:36.000Z 17.0 128 792.4000244140625 2020-02-29T10:26:41.000Z 17.0 131 792.4000244140625 2020-02-29T10:26:46.000Z 17.0 133 791.5999755859375 2020-02-29T10:26:53.000Z 17.0 132 791.20001220703125 2020-02-29T10:26:55.000Z 17.0 129 790.20001220703125 2020-02-29T10:26:59.000Z 17.0 127 789 2020-02-29T10:27:02.000Z 17.0 128 788.4000244140625 2020-02-29T10:27:06.000Z 16.0 128 787.79998779296875 2020-02-29T10:27:08.000Z 16.0 128 787.4000244140625 2020-02-29T10:27:09.000Z 16.0 131 786.5999755859375 2020-02-29T10:27:11.000Z 16.0 128 785.5999755859375 2020-02-29T10:27:14.000Z 16.0 132 785.20001220703125 2020-02-29T10:27:15.000Z 16.0 135 784.79998779296875 2020-02-29T10:27:16.000Z 16.0 135 784.4000244140625 2020-02-29T10:27:18.000Z 16.0 133 784.20001220703125 2020-02-29T10:27:20.000Z 16.0 135 784.20001220703125 2020-02-29T10:27:21.000Z 16.0 135 784.5999755859375 2020-02-29T10:27:24.000Z 16.0 134 785.20001220703125 2020-02-29T10:27:28.000Z 16.0 131 785.5999755859375 2020-02-29T10:27:30.000Z 16.0 132 785.5999755859375 2020-02-29T10:27:36.000Z 16.0 135 785.4000244140625 2020-02-29T10:27:37.000Z 16.0 136 785.4000244140625 2020-02-29T10:27:45.000Z 16.0 137 785.4000244140625 2020-02-29T10:27:52.000Z 16.0 136 785.20001220703125 2020-02-29T10:27:57.000Z 16.0 137 785 2020-02-29T10:28:01.000Z 16.0 137 784.20001220703125 2020-02-29T10:28:06.000Z 16.0 136 784 2020-02-29T10:28:07.000Z 16.0 136 783 2020-02-29T10:28:10.000Z 16.0 137 782.4000244140625 2020-02-29T10:28:12.000Z 16.0 135 781.5999755859375 2020-02-29T10:28:14.000Z 16.0 136 781.5999755859375 2020-02-29T10:28:15.000Z 16.0 133 781 2020-02-29T10:28:19.000Z 16.0 132 780.4000244140625 2020-02-29T10:28:21.000Z 16.0 131 779.5999755859375 2020-02-29T10:28:24.000Z 16.0 131 779.5999755859375 2020-02-29T10:28:25.000Z 16.0 130 779.4000244140625 2020-02-29T10:28:26.000Z 16.0 130 779 2020-02-29T10:28:27.000Z 16.0 128 778.20001220703125 2020-02-29T10:28:29.000Z 16.0 128 777.5999755859375 2020-02-29T10:28:30.000Z 16.0 129 777.20001220703125 2020-02-29T10:28:31.000Z 16.0 129 776.79998779296875 2020-02-29T10:28:32.000Z 16.0 127 776.20001220703125 2020-02-29T10:28:33.000Z 16.0 127 775.79998779296875 2020-02-29T10:28:34.000Z 16.0 126 775.4000244140625 2020-02-29T10:28:35.000Z 16.0 127 775 2020-02-29T10:28:37.000Z 16.0 126 774.4000244140625 2020-02-29T10:28:39.000Z 16.0 125 774 2020-02-29T10:28:40.000Z 16.0 125 773.79998779296875 2020-02-29T10:28:41.000Z 16.0 125 773.20001220703125 2020-02-29T10:28:43.000Z 16.0 125 772.79998779296875 2020-02-29T10:28:44.000Z 16.0 124 772.20001220703125 2020-02-29T10:28:45.000Z 16.0 122 771.5999755859375 2020-02-29T10:28:46.000Z 16.0 122 770.5999755859375 2020-02-29T10:28:51.000Z 16.0 121 770.4000244140625 2020-02-29T10:28:52.000Z 16.0 121 769.5999755859375 2020-02-29T10:28:54.000Z 16.0 121 769.20001220703125 2020-02-29T10:28:55.000Z 16.0 121 769 2020-02-29T10:28:56.000Z 16.0 121 768.79998779296875 2020-02-29T10:28:59.000Z 16.0 118 768.5999755859375 2020-02-29T10:29:01.000Z 16.0 121 768.79998779296875 2020-02-29T10:29:04.000Z 16.0 118 769.20001220703125 2020-02-29T10:29:07.000Z 16.0 119 769.79998779296875 2020-02-29T10:29:11.000Z 16.0 117 770 2020-02-29T10:29:15.000Z 16.0 118 769.4000244140625 2020-02-29T10:29:20.000Z 16.0 121 769.4000244140625 2020-02-29T10:29:22.000Z 16.0 124 769.5999755859375 2020-02-29T10:29:27.000Z 16.0 127 769.5999755859375 2020-02-29T10:29:28.000Z 16.0 127 768.5999755859375 2020-02-29T10:29:34.000Z 16.0 128 768.20001220703125 2020-02-29T10:29:36.000Z 16.0 131 767.5999755859375 2020-02-29T10:29:40.000Z 16.0 129 767.20001220703125 2020-02-29T10:29:43.000Z 16.0 129 767 2020-02-29T10:29:45.000Z 16.0 130 767 2020-02-29T10:29:48.000Z 16.0 127 767 2020-02-29T10:29:50.000Z 16.0 127 767.20001220703125 2020-02-29T10:29:53.000Z 16.0 124 767.5999755859375 2020-02-29T10:29:54.000Z 16.0 121 767.5999755859375 2020-02-29T10:29:56.000Z 16.0 118 767.79998779296875 2020-02-29T10:29:57.000Z 16.0 119 768.20001220703125 2020-02-29T10:30:01.000Z 16.0 118 768.5999755859375 2020-02-29T10:30:05.000Z 16.0 117 769 2020-02-29T10:30:11.000Z 16.0 116 769.20001220703125 2020-02-29T10:30:12.000Z 16.0 114 770 2020-02-29T10:30:19.000Z 16.0 114 770.20001220703125 2020-02-29T10:30:22.000Z 16.0 114 770.4000244140625 2020-02-29T10:30:25.000Z 16.0 118 770.5999755859375 2020-02-29T10:30:26.000Z 16.0 120 771.20001220703125 2020-02-29T10:30:33.000Z 16.0 123 771.79998779296875 2020-02-29T10:30:36.000Z 16.0 127 772.20001220703125 2020-02-29T10:30:38.000Z 16.0 123 772.79998779296875 2020-02-29T10:30:43.000Z 16.0 125 773.20001220703125 2020-02-29T10:30:47.000Z 16.0 124 773.79998779296875 2020-02-29T10:30:51.000Z 16.0 121 773.79998779296875 2020-02-29T10:30:53.000Z 16.0 123 774 2020-02-29T10:30:57.000Z 16.0 126 774.20001220703125 2020-02-29T10:31:00.000Z 16.0 129 774.20001220703125 2020-02-29T10:31:01.000Z 16.0 128 774.4000244140625 2020-02-29T10:31:02.000Z 16.0 128 775.20001220703125 2020-02-29T10:31:08.000Z 17.0 129 775.4000244140625 2020-02-29T10:31:12.000Z 17.0 129 775.4000244140625 2020-02-29T10:31:14.000Z 17.0 130 776 2020-02-29T10:31:22.000Z 17.0 128 776.4000244140625 2020-02-29T10:31:28.000Z 17.0 130 776.4000244140625 2020-02-29T10:31:29.000Z 17.0 129 776.20001220703125 2020-02-29T10:31:35.000Z 17.0 129 777.20001220703125 2020-02-29T10:31:42.000Z 17.0 129 777.4000244140625 2020-02-29T10:31:44.000Z 17.0 128 777.79998779296875 2020-02-29T10:31:48.000Z 17.0 129 778.5999755859375 2020-02-29T10:31:51.000Z 17.0 129 779.5999755859375 2020-02-29T10:31:55.000Z 17.0 129 779.79998779296875 2020-02-29T10:31:56.000Z 17.0 129 780 2020-02-29T10:31:59.000Z 17.0 132 780.4000244140625 2020-02-29T10:32:03.000Z 17.0 129 780.79998779296875 2020-02-29T10:32:06.000Z 17.0 129 781.4000244140625 2020-02-29T10:32:11.000Z 17.0 131 781.79998779296875 2020-02-29T10:32:15.000Z 17.0 131 782.4000244140625 2020-02-29T10:32:18.000Z 17.0 128 782.79998779296875 2020-02-29T10:32:20.000Z 17.0 129 783.20001220703125 2020-02-29T10:32:23.000Z 17.0 126 783.4000244140625 2020-02-29T10:32:28.000Z 17.0 129 783.4000244140625 2020-02-29T10:32:30.000Z 17.0 128 784 2020-02-29T10:32:35.000Z 17.0 125 784.4000244140625 2020-02-29T10:32:37.000Z 17.0 128 785 2020-02-29T10:32:40.000Z 17.0 128 785.5999755859375 2020-02-29T10:32:45.000Z 17.0 127 785.79998779296875 2020-02-29T10:32:48.000Z 17.0 124 786.20001220703125 2020-02-29T10:32:50.000Z 17.0 124 786.79998779296875 2020-02-29T10:32:53.000Z 17.0 122 787 2020-02-29T10:32:54.000Z 17.0 119 787.20001220703125 2020-02-29T10:32:55.000Z 17.0 122 787.79998779296875 2020-02-29T10:32:59.000Z 17.0 123 788.20001220703125 2020-02-29T10:33:02.000Z 17.0 122 788.5999755859375 2020-02-29T10:33:05.000Z 17.0 121 789 2020-02-29T10:33:09.000Z 17.0 126 789.4000244140625 2020-02-29T10:33:11.000Z 17.0 130 789.79998779296875 2020-02-29T10:33:14.000Z 17.0 130 790.4000244140625 2020-02-29T10:33:19.000Z 17.0 133 790.4000244140625 2020-02-29T10:33:21.000Z 17.0 136 790.4000244140625 2020-02-29T10:33:22.000Z 17.0 136 791.20001220703125 2020-02-29T10:33:31.000Z 17.0 137 791.4000244140625 2020-02-29T10:33:34.000Z 17.0 139 791.5999755859375 2020-02-29T10:33:36.000Z 17.0 142 791.79998779296875 2020-02-29T10:33:40.000Z 17.0 139 791.79998779296875 2020-02-29T10:33:41.000Z 17.0 135 792 2020-02-29T10:33:43.000Z 17.0 132 792.4000244140625 2020-02-29T10:33:46.000Z 17.0 131 792.4000244140625 2020-02-29T10:33:47.000Z 17.0 131 793 2020-02-29T10:33:51.000Z 17.0 135 793 2020-02-29T10:33:53.000Z 17.0 134 793.5999755859375 2020-02-29T10:33:58.000Z 17.0 132 793.79998779296875 2020-02-29T10:34:00.000Z 17.0 132 794.5999755859375 2020-02-29T10:34:06.000Z 17.0 133 794.79998779296875 2020-02-29T10:34:08.000Z 17.0 133 795 2020-02-29T10:34:10.000Z 17.0 136 795.4000244140625 2020-02-29T10:34:14.000Z 17.0 132 795.5999755859375 2020-02-29T10:34:16.000Z 17.0 131 795.79998779296875 2020-02-29T10:34:17.000Z 17.0 131 796.79998779296875 2020-02-29T10:34:24.000Z 17.0 129 796.79998779296875 2020-02-29T10:34:25.000Z 17.0 130 796.5999755859375 2020-02-29T10:34:29.000Z 17.0 133 796.79998779296875 2020-02-29T10:34:31.000Z 17.0 136 796.79998779296875 2020-02-29T10:34:33.000Z 17.0 136 797.5999755859375 2020-02-29T10:34:41.000Z 17.0 132 797.79998779296875 2020-02-29T10:34:42.000Z 17.0 131 798.5999755859375 2020-02-29T10:34:48.000Z 17.0 129 798.79998779296875 2020-02-29T10:34:51.000Z 17.0 126 798.79998779296875 2020-02-29T10:34:52.000Z 17.0 128 799 2020-02-29T10:34:56.000Z 17.0 128 799.20001220703125 2020-02-29T10:35:00.000Z 17.0 125 799.20001220703125 2020-02-29T10:35:03.000Z 17.0 124 798.5999755859375 2020-02-29T10:35:09.000Z 17.0 129 798.5999755859375 2020-02-29T10:35:10.000Z 17.0 129 798.20001220703125 2020-02-29T10:35:13.000Z 17.0 126 798 2020-02-29T10:35:17.000Z 17.0 126 797.79998779296875 2020-02-29T10:35:19.000Z 17.0 126 797 2020-02-29T10:35:25.000Z 17.0 123 797 2020-02-29T10:35:27.000Z 17.0 124 796.5999755859375 2020-02-29T10:35:29.000Z 17.0 125 796.4000244140625 2020-02-29T10:35:34.000Z 18.0 126 796 2020-02-29T10:35:41.000Z 18.0 129 795.79998779296875 2020-02-29T10:35:45.000Z 18.0 129 795.5999755859375 2020-02-29T10:35:50.000Z 18.0 131 795.4000244140625 2020-02-29T10:35:55.000Z 18.0 129 795.5999755859375 2020-02-29T10:35:59.000Z 18.0 126 795.20001220703125 2020-02-29T10:36:06.000Z 18.0 128 795 2020-02-29T10:36:07.000Z 18.0 125 795 2020-02-29T10:36:15.000Z 18.0 123 795 2020-02-29T10:36:21.000Z 18.0 126 795.20001220703125 2020-02-29T10:36:23.000Z 18.0 125 794.5999755859375 2020-02-29T10:36:32.000Z 19.0 123 794.5999755859375 2020-02-29T10:36:33.000Z 19.0 122 794 2020-02-29T10:36:38.000Z 19.0 125 793.79998779296875 2020-02-29T10:36:39.000Z 19.0 125 794 2020-02-29T10:36:48.000Z 19.0 125 793.79998779296875 2020-02-29T10:36:53.000Z 19.0 122 793.79998779296875 2020-02-29T10:36:54.000Z 19.0 122 793.5999755859375 2020-02-29T10:36:59.000Z 19.0 119 793.5999755859375 2020-02-29T10:37:02.000Z 19.0 119 793.4000244140625 2020-02-29T10:37:04.000Z 19.0 121 793 2020-02-29T10:37:08.000Z 19.0 118 792.79998779296875 2020-02-29T10:37:13.000Z 19.0 118 792.5999755859375 2020-02-29T10:37:19.000Z 19.0 114 792.5999755859375 2020-02-29T10:37:20.000Z 19.0 114 792.20001220703125 2020-02-29T10:37:23.000Z 19.0 113 791.79998779296875 2020-02-29T10:37:30.000Z 19.0 112 791.79998779296875 2020-02-29T10:37:34.000Z 19.0 112 792.20001220703125 2020-02-29T10:37:43.000Z 19.0 108 792.4000244140625 2020-02-29T10:37:45.000Z 19.0 109 792.4000244140625 2020-02-29T10:37:53.000Z 19.0 108 792.4000244140625 2020-02-29T10:37:55.000Z 19.0 103 792.20001220703125 2020-02-29T10:37:58.000Z 19.0 100 792 2020-02-29T10:38:05.000Z 19.0 104 791.5999755859375 2020-02-29T10:38:13.000Z 19.0 104 791.5999755859375 2020-02-29T10:38:18.000Z 19.0 107 791.79998779296875 2020-02-29T10:38:20.000Z 19.0 108 791.79998779296875 2020-02-29T10:38:23.000Z 19.0 111 792.20001220703125 2020-02-29T10:38:28.000Z 20.0 109 791.5999755859375 2020-02-29T10:38:37.000Z 20.0 108 792.20001220703125 2020-02-29T10:38:45.000Z 20.0 106 792 2020-02-29T10:38:48.000Z 20.0 109 792 2020-02-29T10:38:50.000Z 20.0 113 791.79998779296875 2020-02-29T10:38:53.000Z 20.0 115 791.79998779296875 2020-02-29T10:39:01.000Z 20.0 114 791.79998779296875 2020-02-29T10:39:10.000Z 20.0 116 791.79998779296875 2020-02-29T10:39:16.000Z 20.0 113 791.79998779296875 2020-02-29T10:39:19.000Z 20.0 113 791.79998779296875 2020-02-29T10:39:28.000Z 20.0 112 791.79998779296875 2020-02-29T10:39:29.000Z 20.0 115 791.79998779296875 2020-02-29T10:39:31.000Z 20.0 118 791.79998779296875 2020-02-29T10:39:37.000Z 20.0 121 791.79998779296875 2020-02-29T10:39:42.000Z 20.0 118 791.79998779296875 2020-02-29T10:39:46.000Z 20.0 115 791.79998779296875 2020-02-29T10:39:47.000Z 20.0 116 791.79998779296875 2020-02-29T10:39:57.000Z 20.0 114 791.79998779296875 2020-02-29T10:40:06.000Z 21.0 111 791.79998779296875 2020-02-29T10:40:07.000Z 21.0 109 791.79998779296875 2020-02-29T10:40:08.000Z 21.0 110 791 2020-02-29T10:40:16.000Z 21.0 110 790.79998779296875 2020-02-29T10:40:18.000Z 21.0 107 790.5999755859375 2020-02-29T10:40:20.000Z 21.0 110 790.4000244140625 2020-02-29T10:40:21.000Z 21.0 108 790.20001220703125 2020-02-29T10:40:23.000Z 21.0 108 790.5999755859375 2020-02-29T10:40:26.000Z 21.0 107 790.79998779296875 2020-02-29T10:40:31.000Z 21.0 106 790.5999755859375 2020-02-29T10:40:39.000Z 21.0 105 790.79998779296875 2020-02-29T10:40:43.000Z 22.0 108 790.79998779296875 2020-02-29T10:40:44.000Z 22.0 105 790.5999755859375 2020-02-29T10:40:48.000Z 22.0 104 790.5999755859375 2020-02-29T10:40:57.000Z 22.0 104 790.5999755859375 2020-02-29T10:41:05.000Z 22.0 104 790.4000244140625 2020-02-29T10:41:06.000Z 22.0 105 790.5999755859375 2020-02-29T10:41:10.000Z 22.0 110 790.5999755859375 2020-02-29T10:41:14.000Z 22.0 113 790.5999755859375 2020-02-29T10:41:15.000Z 22.0 112 790.4000244140625 2020-02-29T10:41:22.000Z 23.0 111 791.4000244140625 2020-02-29T10:41:29.000Z 23.0 110 791.4000244140625 2020-02-29T10:41:31.000Z 23.0 109 791.5999755859375 2020-02-29T10:41:34.000Z 23.0 106 791.5999755859375 2020-02-29T10:41:39.000Z 23.0 107 791.79998779296875 2020-02-29T10:41:48.000Z 23.0 106 791.79998779296875 2020-02-29T10:41:52.000Z 23.0 110 791 2020-02-29T10:42:10.000Z 23.0 109 791.4000244140625 2020-02-29T10:42:15.000Z 23.0 109 792 2020-02-29T10:42:21.000Z 23.0 106 792.4000244140625 2020-02-29T10:42:28.000Z 23.0 104 792.5999755859375 2020-02-29T10:42:30.000Z 23.0 102 793.20001220703125 2020-02-29T10:42:36.000Z 23.0 101 793.4000244140625 2020-02-29T10:42:38.000Z 23.0 101 793.5999755859375 2020-02-29T10:43:01.000Z 24.0 106 793.79998779296875 2020-02-29T10:43:05.000Z 24.0 106 793.79998779296875 2020-02-29T10:43:06.000Z 24.0 105 794 2020-02-29T10:43:09.000Z 24.0 103 794 2020-02-29T10:43:15.000Z 24.0 105 794.4000244140625 2020-02-29T10:43:20.000Z 24.0 105 794.79998779296875 2020-02-29T10:43:22.000Z 24.0 109 794.79998779296875 2020-02-29T10:43:29.000Z 24.0 105 794.79998779296875 2020-02-29T10:43:31.000Z 24.0 107 794.79998779296875 2020-02-29T10:43:37.000Z 24.0 104 795 2020-02-29T10:43:38.000Z 24.0 104 795.79998779296875 2020-02-29T10:43:41.000Z 24.0 106 796 2020-02-29T10:43:44.000Z 24.0 109 796 2020-02-29T10:43:46.000Z 24.0 112 796.20001220703125 2020-02-29T10:43:48.000Z 24.0 108 796.20001220703125 2020-02-29T10:43:50.000Z 24.0 112 796 2020-02-29T10:43:52.000Z 24.0 116 795.79998779296875 2020-02-29T10:44:00.000Z 24.0 117 795.5999755859375 2020-02-29T10:44:09.000Z 24.0 116 796 2020-02-29T10:44:15.000Z 24.0 115 796 2020-02-29T10:44:21.000Z 24.0 112 796 2020-02-29T10:44:22.000Z 24.0 111 796.5999755859375 2020-02-29T10:44:32.000Z 24.0 111 796.79998779296875 2020-02-29T10:44:34.000Z 24.0 114 796.79998779296875 2020-02-29T10:44:35.000Z 24.0 116 797 2020-02-29T10:44:39.000Z 24.0 116 797.5999755859375 2020-02-29T10:44:46.000Z 24.0 115 797.79998779296875 2020-02-29T10:44:49.000Z 24.0 116 797.79998779296875 2020-02-29T10:44:51.000Z 24.0 113 797.79998779296875 2020-02-29T10:44:52.000Z 24.0 113 797.79998779296875 2020-02-29T10:44:54.000Z 24.0 116 797.5999755859375 2020-02-29T10:45:03.000Z 24.0 116 797.5999755859375 2020-02-29T10:45:07.000Z 24.0 113 796.79998779296875 2020-02-29T10:45:12.000Z 24.0 111 795.79998779296875 2020-02-29T10:45:22.000Z 24.0 109 795.79998779296875 2020-02-29T10:45:24.000Z 24.0 109 796 2020-02-29T10:45:28.000Z 24.0 112 796 2020-02-29T10:45:31.000Z 24.0 115 796 2020-02-29T10:45:32.000Z 24.0 116 796 2020-02-29T10:45:41.000Z 24.0 116 796 2020-02-29T10:45:43.000Z 24.0 116 796 2020-02-29T10:45:49.000Z 24.0 115 796 2020-02-29T10:45:55.000Z 24.0 112 796 2020-02-29T10:45:57.000Z 24.0 107 796 2020-02-29T10:45:58.000Z 24.0 106 796 2020-02-29T10:46:00.000Z 24.0 100 796 2020-02-29T10:46:04.000Z 24.0 97 796 2020-02-29T10:46:10.000Z 24.0 96 796 2020-02-29T10:46:19.000Z 25.0 95 796 2020-02-29T10:46:26.000Z 25.0 92 796 2020-02-29T10:46:27.000Z 25.0 95 796 2020-02-29T10:46:31.000Z 25.0 91 796 2020-02-29T10:46:34.000Z 25.0 94 796 2020-02-29T10:46:36.000Z 25.0 93 796 2020-02-29T10:46:44.000Z 25.0 91 796 2020-02-29T10:46:54.000Z 25.0 91 796 2020-02-29T10:47:05.000Z 25.0 91 796 2020-02-29T10:47:17.000Z 25.0 90 796 2020-02-29T10:47:18.000Z 25.0 87 796 2020-02-29T10:47:21.000Z 25.0 90 796 2020-02-29T10:47:26.000Z 25.0 87 796 2020-02-29T10:47:28.000Z 25.0 89 796 2020-02-29T10:47:30.000Z 25.0 83 796 2020-02-29T10:47:37.000Z 25.0 86 796 2020-02-29T10:47:39.000Z 25.0 87 796 2020-02-29T10:47:42.000Z 25.0 91 796 2020-02-29T10:47:48.000Z 25.0 91 796 2020-02-29T10:47:57.000Z 25.0 90 796 2020-02-29T10:48:09.000Z 25.0 88 796 2020-02-29T10:48:19.000Z 25.0 88 796 2020-02-29T10:48:27.000Z 25.0 85 796 2020-02-29T10:48:31.000Z 25.0 87 796 2020-02-29T10:48:33.000Z 25.0 90 796 2020-02-29T10:48:34.000Z 25.0 86 796 2020-02-29T10:48:41.000Z 25.0 85 796 2020-02-29T10:48:44.000Z 25.0 79 796 2020-02-29T10:48:45.000Z 25.0 76 796 2020-02-29T10:48:47.000Z 25.0 73 796 2020-02-29T10:48:53.000Z 25.0 74 796 2020-02-29T10:49:04.000Z 25.0 74 796 2020-02-29T10:49:13.000Z 25.0 76 796 2020-02-29T10:49:15.000Z 25.0 79 796 2020-02-29T10:49:25.000Z 24.0 86 796 2020-02-29T10:49:26.000Z 24.0 89 798.5999755859375 2020-02-29T10:49:32.000Z 24.0 89 799 2020-02-29T10:49:36.000Z 24.0 90 798.5999755859375 2020-02-29T10:49:56.000Z 24.0 93 798.20001220703125 2020-02-29T10:50:21.000Z 25.0 96 798.4000244140625 2020-02-29T10:50:25.000Z 25.0 96 799.5999755859375 2020-02-29T10:50:39.000Z 25.0 93 799.5999755859375 2020-02-29T10:50:40.000Z 25.0 93 799.5999755859375 2020-02-29T10:50:50.000Z 25.0 90 799.4000244140625 2020-02-29T10:50:56.000Z 25.0 94 799.20001220703125 2020-02-29T10:50:57.000Z 25.0 92 799 2020-02-29T10:51:00.000Z 25.0 97 799 2020-02-29T10:51:07.000Z 25.0 94 799.20001220703125 2020-02-29T10:51:08.000Z 25.0 97 799 2020-02-29T10:51:21.000Z 25.0 94 798.5999755859375 2020-02-29T10:51:31.000Z 25.0 91 798.4000244140625 2020-02-29T10:51:32.000Z 25.0 91 798.20001220703125 2020-02-29T10:51:35.000Z 25.0 90 798.20001220703125 2020-02-29T10:51:56.000Z 25.0 87 798.4000244140625 2020-02-29T10:52:01.000Z 25.0 90 798.20001220703125 2020-02-29T10:52:04.000Z 25.0 88 798 2020-02-29T10:52:05.000Z 25.0 89 797.79998779296875 2020-02-29T10:52:08.000Z 25.0 86 797.5999755859375 2020-02-29T10:52:19.000Z 25.0 88 797.5999755859375 2020-02-29T10:52:20.000Z 25.0 85 797.5999755859375 2020-02-29T10:52:21.000Z 25.0 88 797.4000244140625 2020-02-29T10:52:23.000Z 25.0 87 797 2020-02-29T10:52:31.000Z 26.0 84 797.20001220703125 2020-02-29T10:52:34.000Z 26.0 86 798 2020-02-29T10:52:35.000Z 26.0 83 798 2020-02-29T10:52:36.000Z 26.0 86 798 2020-02-29T10:52:39.000Z 26.0 92 798 2020-02-29T10:52:40.000Z 26.0 92 798 2020-02-29T10:52:41.000Z 26.0 89 798 2020-02-29T10:52:48.000Z 26.0 89 798 2020-02-29T10:52:52.000Z 26.0 85 798 2020-02-29T10:52:53.000Z 26.0 89 798 2020-02-29T10:53:05.000Z 26.0 90 798 2020-02-29T10:53:06.000Z 26.0 90 798 2020-02-29T10:53:10.000Z 26.0 88 798 2020-02-29T10:53:16.000Z 26.0 88 798 2020-02-29T10:53:23.000Z 26.0 92 798 2020-02-29T10:53:29.000Z 26.0 93 798 2020-02-29T10:53:40.000Z 26.0 93 798 2020-02-29T10:53:50.000Z 26.0 92 798 2020-02-29T10:53:59.000Z 26.0 94 798 2020-02-29T10:54:00.000Z 26.0 97 798 2020-02-29T10:54:04.000Z 26.0 101 798 2020-02-29T10:54:09.000Z 26.0 102 798 2020-02-29T10:54:12.000Z 26.0 99 798 2020-02-29T10:54:17.000Z 26.0 96 798 2020-02-29T10:54:21.000Z 26.0 94 798 2020-02-29T10:54:28.000Z 26.0 93 798 2020-02-29T10:54:30.000Z 26.0 94 798.20001220703125 2020-02-29T10:54:33.000Z 26.0 97 798.4000244140625 2020-02-29T10:54:34.000Z 26.0 99 798.79998779296875 2020-02-29T10:54:36.000Z 26.0 102 799.20001220703125 2020-02-29T10:54:37.000Z 26.0 103 799.79998779296875 2020-02-29T10:54:38.000Z 26.0 102 800.20001220703125 2020-02-29T10:54:39.000Z 26.0 105 800.79998779296875 2020-02-29T10:54:43.000Z 26.0 107 801.79998779296875 2020-02-29T10:54:48.000Z 26.0 106 802.20001220703125 2020-02-29T10:54:51.000Z 26.0 106 803 2020-02-29T10:54:57.000Z 25.0 105 803.20001220703125 2020-02-29T10:54:58.000Z 25.0 106 803.5999755859375 2020-02-29T10:55:03.000Z 25.0 110 803.79998779296875 2020-02-29T10:55:05.000Z 25.0 112 804.20001220703125 2020-02-29T10:55:06.000Z 25.0 111 804.4000244140625 2020-02-29T10:55:07.000Z 25.0 114 804.79998779296875 2020-02-29T10:55:12.000Z 25.0 114 805.20001220703125 2020-02-29T10:55:16.000Z 25.0 115 805.4000244140625 2020-02-29T10:55:18.000Z 25.0 114 805.79998779296875 2020-02-29T10:55:21.000Z 25.0 118 806.20001220703125 2020-02-29T10:55:23.000Z 25.0 118 806.4000244140625 2020-02-29T10:55:25.000Z 25.0 119 807.4000244140625 2020-02-29T10:55:29.000Z 25.0 121 807.79998779296875 2020-02-29T10:55:32.000Z 25.0 121 808 2020-02-29T10:55:37.000Z 25.0 122 808 2020-02-29T10:55:38.000Z 25.0 122 808.4000244140625 2020-02-29T10:55:41.000Z 25.0 122 809 2020-02-29T10:55:46.000Z 25.0 119 809.4000244140625 2020-02-29T10:55:48.000Z 25.0 116 809.5999755859375 2020-02-29T10:55:54.000Z 24.0 116 810.4000244140625 2020-02-29T10:56:00.000Z 24.0 116 810.79998779296875 2020-02-29T10:56:04.000Z 24.0 119 811.20001220703125 2020-02-29T10:56:06.000Z 24.0 117 811.5999755859375 2020-02-29T10:56:08.000Z 24.0 117 812 2020-02-29T10:56:11.000Z 24.0 112 812.20001220703125 2020-02-29T10:56:12.000Z 24.0 109 812.20001220703125 2020-02-29T10:56:13.000Z 24.0 106 812.4000244140625 2020-02-29T10:56:14.000Z 24.0 104 812.5999755859375 2020-02-29T10:56:17.000Z 24.0 103 813 2020-02-29T10:56:23.000Z 24.0 103 813.20001220703125 2020-02-29T10:56:26.000Z 24.0 100 813.5999755859375 2020-02-29T10:56:30.000Z 24.0 101 813.79998779296875 2020-02-29T10:56:31.000Z 24.0 106 814 2020-02-29T10:56:32.000Z 24.0 106 814.79998779296875 2020-02-29T10:56:39.000Z 24.0 102 815 2020-02-29T10:56:40.000Z 24.0 105 815.20001220703125 2020-02-29T10:56:41.000Z 24.0 106 815.4000244140625 2020-02-29T10:56:43.000Z 24.0 109 816 2020-02-29T10:56:46.000Z 24.0 114 816.20001220703125 2020-02-29T10:56:47.000Z 24.0 116 817.20001220703125 2020-02-29T10:56:53.000Z 24.0 117 817.4000244140625 2020-02-29T10:56:55.000Z 24.0 114 817.79998779296875 2020-02-29T10:57:00.000Z 24.0 118 818.20001220703125 2020-02-29T10:57:03.000Z 24.0 118 818.20001220703125 2020-02-29T10:57:04.000Z 24.0 119 819.4000244140625 2020-02-29T10:57:11.000Z 23.0 121 819.79998779296875 2020-02-29T10:57:13.000Z 23.0 122 820.4000244140625 2020-02-29T10:57:16.000Z 23.0 123 821.20001220703125 2020-02-29T10:57:21.000Z 23.0 124 821.5999755859375 2020-02-29T10:57:23.000Z 23.0 123 821.79998779296875 2020-02-29T10:57:24.000Z 23.0 122 822 2020-02-29T10:57:28.000Z 23.0 125 822 2020-02-29T10:57:29.000Z 23.0 125 822.20001220703125 2020-02-29T10:57:34.000Z 23.0 128 822.5999755859375 2020-02-29T10:57:37.000Z 23.0 127 822.5999755859375 2020-02-29T10:57:38.000Z 23.0 123 823.20001220703125 2020-02-29T10:57:45.000Z 23.0 122 823.79998779296875 2020-02-29T10:57:49.000Z 23.0 122 824 2020-02-29T10:57:51.000Z 23.0 124 824.79998779296875 2020-02-29T10:57:59.000Z 22.0 124 825 2020-02-29T10:58:00.000Z 22.0 121 825.79998779296875 2020-02-29T10:58:08.000Z 22.0 122 826 2020-02-29T10:58:09.000Z 22.0 121 826.4000244140625 2020-02-29T10:58:15.000Z 22.0 121 826.4000244140625 2020-02-29T10:58:16.000Z 22.0 117 827 2020-02-29T10:58:19.000Z 22.0 120 827.20001220703125 2020-02-29T10:58:20.000Z 22.0 120 827.5999755859375 2020-02-29T10:58:23.000Z 22.0 129 827.79998779296875 2020-02-29T10:58:24.000Z 22.0 130 828.20001220703125 2020-02-29T10:58:27.000Z 22.0 133 829 2020-02-29T10:58:35.000Z 22.0 129 829.4000244140625 2020-02-29T10:58:36.000Z 22.0 127 830 2020-02-29T10:58:38.000Z 22.0 124 830.4000244140625 2020-02-29T10:58:42.000Z 22.0 122 830.79998779296875 2020-02-29T10:58:44.000Z 22.0 122 831.5999755859375 2020-02-29T10:58:48.000Z 22.0 121 832 2020-02-29T10:58:51.000Z 22.0 116 832.5999755859375 2020-02-29T10:58:54.000Z 22.0 115 832.79998779296875 2020-02-29T10:58:55.000Z 22.0 114 833 2020-02-29T10:58:56.000Z 22.0 117 833.20001220703125 2020-02-29T10:58:57.000Z 22.0 122 833.20001220703125 2020-02-29T10:58:58.000Z 22.0 122 833.79998779296875 2020-02-29T10:59:01.000Z 21.0 125 834 2020-02-29T10:59:02.000Z 21.0 126 835 2020-02-29T10:59:07.000Z 21.0 128 835.5999755859375 2020-02-29T10:59:10.000Z 21.0 126 836 2020-02-29T10:59:11.000Z 21.0 126 836.79998779296875 2020-02-29T10:59:17.000Z 21.0 125 837.4000244140625 2020-02-29T10:59:21.000Z 21.0 126 838.20001220703125 2020-02-29T10:59:23.000Z 21.0 129 838.4000244140625 2020-02-29T10:59:24.000Z 21.0 128 838.5999755859375 2020-02-29T10:59:25.000Z 21.0 131 838.5999755859375 2020-02-29T10:59:27.000Z 21.0 128 839 2020-02-29T10:59:31.000Z 21.0 126 839 2020-02-29T10:59:34.000Z 21.0 129 839 2020-02-29T10:59:37.000Z 21.0 126 838.79998779296875 2020-02-29T10:59:38.000Z 21.0 125 838.5999755859375 2020-02-29T10:59:45.000Z 21.0 124 838.5999755859375 2020-02-29T10:59:50.000Z 21.0 127 838.20001220703125 2020-02-29T10:59:53.000Z 21.0 127 838 2020-02-29T10:59:56.000Z 21.0 127 838.4000244140625 2020-02-29T10:59:59.000Z 21.0 125 839.4000244140625 2020-02-29T11:00:05.000Z 21.0 124 839.5999755859375 2020-02-29T11:00:06.000Z 21.0 124 840.4000244140625 2020-02-29T11:00:11.000Z 21.0 123 840.79998779296875 2020-02-29T11:00:12.000Z 21.0 120 841.20001220703125 2020-02-29T11:00:14.000Z 21.0 117 841.4000244140625 2020-02-29T11:00:18.000Z 21.0 118 841.5999755859375 2020-02-29T11:00:22.000Z 21.0 119 842 2020-02-29T11:00:26.000Z 21.0 119 842.79998779296875 2020-02-29T11:00:30.000Z 21.0 119 843 2020-02-29T11:00:33.000Z 21.0 122 843.20001220703125 2020-02-29T11:00:34.000Z 21.0 119 843.20001220703125 2020-02-29T11:00:35.000Z 21.0 116 843.20001220703125 2020-02-29T11:00:37.000Z 21.0 119 843.20001220703125 2020-02-29T11:00:40.000Z 21.0 119 844 2020-02-29T11:00:42.000Z 21.0 118 844.5999755859375 2020-02-29T11:00:47.000Z 21.0 123 844.79998779296875 2020-02-29T11:00:48.000Z 21.0 124 844.79998779296875 2020-02-29T11:00:51.000Z 21.0 127 845 2020-02-29T11:00:52.000Z 21.0 126 845 2020-02-29T11:00:54.000Z 21.0 129 845.20001220703125 2020-02-29T11:00:56.000Z 21.0 126 846 2020-02-29T11:00:58.000Z 21.0 128 846.20001220703125 2020-02-29T11:01:00.000Z 21.0 129 846.4000244140625 2020-02-29T11:01:02.000Z 21.0 124 846.5999755859375 2020-02-29T11:01:03.000Z 21.0 115 847.20001220703125 2020-02-29T11:01:05.000Z 21.0 112 847.4000244140625 2020-02-29T11:01:08.000Z 21.0 109 848.20001220703125 2020-02-29T11:01:14.000Z 21.0 111 848.5999755859375 2020-02-29T11:01:17.000Z 21.0 109 849.20001220703125 2020-02-29T11:01:26.000Z 20.0 109 849.4000244140625 2020-02-29T11:01:27.000Z 20.0 111 849.79998779296875 2020-02-29T11:01:32.000Z 20.0 112 850.20001220703125 2020-02-29T11:01:35.000Z 20.0 109 850.20001220703125 2020-02-29T11:01:37.000Z 20.0 112 850.20001220703125 2020-02-29T11:01:40.000Z 20.0 110 850.4000244140625 2020-02-29T11:01:41.000Z 20.0 109 851.4000244140625 2020-02-29T11:01:44.000Z 20.0 113 851.5999755859375 2020-02-29T11:01:45.000Z 20.0 114 852 2020-02-29T11:01:46.000Z 20.0 112 852.79998779296875 2020-02-29T11:01:49.000Z 20.0 110 853.20001220703125 2020-02-29T11:01:54.000Z 20.0 110 853.79998779296875 2020-02-29T11:01:58.000Z 20.0 111 853.79998779296875 2020-02-29T11:02:00.000Z 20.0 111 854.4000244140625 2020-02-29T11:02:04.000Z 20.0 114 854.5999755859375 2020-02-29T11:02:07.000Z 20.0 113 855 2020-02-29T11:02:10.000Z 20.0 112 855.4000244140625 2020-02-29T11:02:14.000Z 20.0 117 855.79998779296875 2020-02-29T11:02:16.000Z 20.0 117 856 2020-02-29T11:02:17.000Z 20.0 117 856.4000244140625 2020-02-29T11:02:19.000Z 20.0 118 856.79998779296875 2020-02-29T11:02:24.000Z 20.0 120 857.20001220703125 2020-02-29T11:02:26.000Z 20.0 120 858 2020-02-29T11:02:32.000Z 20.0 119 858.20001220703125 2020-02-29T11:02:35.000Z 20.0 119 858.4000244140625 2020-02-29T11:02:40.000Z 20.0 118 858.4000244140625 2020-02-29T11:02:46.000Z 20.0 119 859.5999755859375 2020-02-29T11:02:51.000Z 20.0 121 860 2020-02-29T11:02:53.000Z 20.0 121 860.4000244140625 2020-02-29T11:02:59.000Z 20.0 124 860.4000244140625 2020-02-29T11:03:00.000Z 20.0 125 860.5999755859375 2020-02-29T11:03:01.000Z 20.0 125 861.4000244140625 2020-02-29T11:03:09.000Z 20.0 127 861.79998779296875 2020-02-29T11:03:11.000Z 20.0 127 862.4000244140625 2020-02-29T11:03:17.000Z 20.0 127 862.79998779296875 2020-02-29T11:03:25.000Z 20.0 128 862.5999755859375 2020-02-29T11:03:26.000Z 20.0 128 862.79998779296875 2020-02-29T11:03:28.000Z 20.0 125 863 2020-02-29T11:03:31.000Z 20.0 129 863.20001220703125 2020-02-29T11:03:34.000Z 20.0 130 863.79998779296875 2020-02-29T11:03:38.000Z 20.0 129 864.4000244140625 2020-02-29T11:03:42.000Z 19.0 129 865 2020-02-29T11:03:44.000Z 19.0 130 866.20001220703125 2020-02-29T11:03:48.000Z 19.0 127 866.4000244140625 2020-02-29T11:03:49.000Z 19.0 126 867.4000244140625 2020-02-29T11:03:54.000Z 19.0 127 868.20001220703125 2020-02-29T11:03:57.000Z 19.0 126 868.4000244140625 2020-02-29T11:03:58.000Z 19.0 124 869 2020-02-29T11:04:01.000Z 19.0 120 869.5999755859375 2020-02-29T11:04:04.000Z 19.0 119 870.20001220703125 2020-02-29T11:04:08.000Z 19.0 114 870.4000244140625 2020-02-29T11:04:09.000Z 19.0 118 870.79998779296875 2020-02-29T11:04:10.000Z 19.0 117 871.20001220703125 2020-02-29T11:04:15.000Z 19.0 118 871.20001220703125 2020-02-29T11:04:17.000Z 19.0 121 871.5999755859375 2020-02-29T11:04:21.000Z 19.0 118 872 2020-02-29T11:04:22.000Z 19.0 118 872.4000244140625 2020-02-29T11:04:24.000Z 19.0 121 873.20001220703125 2020-02-29T11:04:26.000Z 19.0 119 873.5999755859375 2020-02-29T11:04:29.000Z 19.0 118 874 2020-02-29T11:04:31.000Z 19.0 118 874.20001220703125 2020-02-29T11:04:33.000Z 19.0 118 875.20001220703125 2020-02-29T11:04:38.000Z 19.0 117 875.5999755859375 2020-02-29T11:04:41.000Z 19.0 120 876.4000244140625 2020-02-29T11:04:45.000Z 19.0 123 876.5999755859375 2020-02-29T11:04:46.000Z 19.0 124 876.5999755859375 2020-02-29T11:04:51.000Z 19.0 121 876.4000244140625 2020-02-29T11:04:53.000Z 19.0 125 876 2020-02-29T11:05:01.000Z 19.0 125 875.4000244140625 2020-02-29T11:05:06.000Z 19.0 125 875.20001220703125 2020-02-29T11:05:07.000Z 19.0 125 874.5999755859375 2020-02-29T11:05:14.000Z 19.0 125 875.20001220703125 2020-02-29T11:05:22.000Z 19.0 122 875.4000244140625 2020-02-29T11:05:23.000Z 19.0 127 875.4000244140625 2020-02-29T11:05:25.000Z 19.0 124 875.79998779296875 2020-02-29T11:05:28.000Z 19.0 119 876 2020-02-29T11:05:29.000Z 19.0 116 876.20001220703125 2020-02-29T11:05:31.000Z 19.0 111 876.20001220703125 2020-02-29T11:05:32.000Z 19.0 104 876.20001220703125 2020-02-29T11:05:35.000Z 19.0 101 875.79998779296875 2020-02-29T11:05:41.000Z 19.0 101 875.20001220703125 2020-02-29T11:05:43.000Z 19.0 100 873.5999755859375 2020-02-29T11:05:46.000Z 19.0 102 873.20001220703125 2020-02-29T11:05:47.000Z 19.0 102 872.79998779296875 2020-02-29T11:05:49.000Z 19.0 105 872.4000244140625 2020-02-29T11:05:50.000Z 19.0 106 871.5999755859375 2020-02-29T11:05:52.000Z 19.0 108 871.20001220703125 2020-02-29T11:05:53.000Z 19.0 108 870 2020-02-29T11:05:56.000Z 19.0 106 869 2020-02-29T11:05:58.000Z 19.0 105 868.79998779296875 2020-02-29T11:05:59.000Z 19.0 105 868 2020-02-29T11:06:02.000Z 19.0 104 867.4000244140625 2020-02-29T11:06:04.000Z 18.0 103 867.20001220703125 2020-02-29T11:06:05.000Z 18.0 103 867.5999755859375 2020-02-29T11:06:12.000Z 18.0 100 867.5999755859375 2020-02-29T11:06:13.000Z 18.0 101 868 2020-02-29T11:06:17.000Z 18.0 104 868.79998779296875 2020-02-29T11:06:20.000Z 18.0 106 869 2020-02-29T11:06:23.000Z 18.0 107 869.4000244140625 2020-02-29T11:06:26.000Z 18.0 108 869.5999755859375 2020-02-29T11:06:31.000Z 18.0 105 869.20001220703125 2020-02-29T11:06:37.000Z 18.0 105 868 2020-02-29T11:06:42.000Z 18.0 102 866.79998779296875 2020-02-29T11:06:44.000Z 18.0 103 865.4000244140625 2020-02-29T11:06:47.000Z 18.0 103 865 2020-02-29T11:06:48.000Z 18.0 102 864 2020-02-29T11:06:50.000Z 18.0 102 863 2020-02-29T11:06:52.000Z 18.0 101 862.79998779296875 2020-02-29T11:06:53.000Z 18.0 100 863 2020-02-29T11:06:57.000Z 18.0 100 863.20001220703125 2020-02-29T11:07:01.000Z 18.0 99 862 2020-02-29T11:07:05.000Z 18.0 98 860.79998779296875 2020-02-29T11:07:07.000Z 18.0 99 860 2020-02-29T11:07:09.000Z 18.0 103 859.4000244140625 2020-02-29T11:07:10.000Z 18.0 105 858.79998779296875 2020-02-29T11:07:11.000Z 18.0 112 858.20001220703125 2020-02-29T11:07:12.000Z 18.0 113 857.79998779296875 2020-02-29T11:07:13.000Z 18.0 114 857.20001220703125 2020-02-29T11:07:14.000Z 18.0 117 857 2020-02-29T11:07:15.000Z 18.0 115 855.5999755859375 2020-02-29T11:07:17.000Z 18.0 117 854.20001220703125 2020-02-29T11:07:19.000Z 18.0 117 853.5999755859375 2020-02-29T11:07:21.000Z 18.0 117 853 2020-02-29T11:07:22.000Z 18.0 115 851.79998779296875 2020-02-29T11:07:24.000Z 18.0 115 851.20001220703125 2020-02-29T11:07:26.000Z 18.0 115 850.5999755859375 2020-02-29T11:07:27.000Z 18.0 114 850 2020-02-29T11:07:28.000Z 18.0 115 849.4000244140625 2020-02-29T11:07:29.000Z 18.0 115 848.79998779296875 2020-02-29T11:07:30.000Z 18.0 115 848 2020-02-29T11:07:31.000Z 18.0 116 847 2020-02-29T11:07:33.000Z 18.0 114 846.5999755859375 2020-02-29T11:07:34.000Z 18.0 114 846.20001220703125 2020-02-29T11:07:35.000Z 18.0 114 846 2020-02-29T11:07:36.000Z 18.0 113 845.20001220703125 2020-02-29T11:07:38.000Z 18.0 112 844.79998779296875 2020-02-29T11:07:39.000Z 18.0 113 844.4000244140625 2020-02-29T11:07:41.000Z 18.0 113 844.20001220703125 2020-02-29T11:07:42.000Z 18.0 113 843.5999755859375 2020-02-29T11:07:45.000Z 18.0 116 843 2020-02-29T11:07:46.000Z 18.0 118 842.4000244140625 2020-02-29T11:07:47.000Z 18.0 115 841.79998779296875 2020-02-29T11:07:48.000Z 18.0 117 841 2020-02-29T11:07:49.000Z 18.0 117 840 2020-02-29T11:07:50.000Z 18.0 117 839 2020-02-29T11:07:51.000Z 18.0 117 838 2020-02-29T11:07:52.000Z 18.0 117 836.79998779296875 2020-02-29T11:07:53.000Z 18.0 117 835.5999755859375 2020-02-29T11:07:54.000Z 18.0 118 834.5999755859375 2020-02-29T11:07:55.000Z 18.0 833.4000244140625 2020-02-29T11:07:56.000Z 18.0 117 832.4000244140625 2020-02-29T11:07:57.000Z 18.0 117 830.79998779296875 2020-02-29T11:07:59.000Z 18.0 117 828.5999755859375 2020-02-29T11:08:01.000Z 18.0 116 827 2020-02-29T11:08:02.000Z 18.0 115 825 2020-02-29T11:08:03.000Z 18.0 115 823.4000244140625 2020-02-29T11:08:04.000Z 18.0 116 822.4000244140625 2020-02-29T11:08:05.000Z 18.0 115 821.4000244140625 2020-02-29T11:08:06.000Z 18.0 116 820.5999755859375 2020-02-29T11:08:07.000Z 17.0 113 819.20001220703125 2020-02-29T11:08:09.000Z 17.0 113 818.20001220703125 2020-02-29T11:08:10.000Z 17.0 113 817.5999755859375 2020-02-29T11:08:11.000Z 17.0 112 817 2020-02-29T11:08:13.000Z 17.0 110 817.5999755859375 2020-02-29T11:08:17.000Z 17.0 112 817.4000244140625 2020-02-29T11:08:26.000Z 17.0 109 817.4000244140625 2020-02-29T11:08:27.000Z 17.0 110 817 2020-02-29T11:08:31.000Z 17.0 106 816.79998779296875 2020-02-29T11:08:34.000Z 17.0 106 816.79998779296875 2020-02-29T11:08:35.000Z 17.0 107 816.79998779296875 2020-02-29T11:08:37.000Z 17.0 106 816.79998779296875 2020-02-29T11:08:38.000Z 17.0 106 816 2020-02-29T11:08:39.000Z 17.0 106 814.4000244140625 2020-02-29T11:08:40.000Z 17.0 106 812.4000244140625 2020-02-29T11:08:41.000Z 17.0 106 810.5999755859375 2020-02-29T11:08:42.000Z 17.0 107 809.20001220703125 2020-02-29T11:08:43.000Z 17.0 107 807.79998779296875 2020-02-29T11:08:45.000Z 17.0 109 807 2020-02-29T11:08:46.000Z 17.0 110 806.20001220703125 2020-02-29T11:08:47.000Z 17.0 112 804.79998779296875 2020-02-29T11:08:50.000Z 17.0 115 804 2020-02-29T11:08:51.000Z 17.0 115 803.5999755859375 2020-02-29T11:08:52.000Z 17.0 116 802.4000244140625 2020-02-29T11:08:54.000Z 17.0 118 801.20001220703125 2020-02-29T11:08:56.000Z 17.0 116 799.4000244140625 2020-02-29T11:08:59.000Z 17.0 115 797.4000244140625 2020-02-29T11:09:01.000Z 17.0 113 795 2020-02-29T11:09:02.000Z 17.0 112 793 2020-02-29T11:09:03.000Z 17.0 111 791.79998779296875 2020-02-29T11:09:04.000Z 17.0 111 791.20001220703125 2020-02-29T11:09:05.000Z 17.0 111 791 2020-02-29T11:09:06.000Z 17.0 112 790.79998779296875 2020-02-29T11:09:07.000Z 17.0 790 2020-02-29T11:09:10.000Z 17.0 112 789.79998779296875 2020-02-29T11:09:11.000Z 17.0 115 789.20001220703125 2020-02-29T11:09:12.000Z 17.0 115 787.79998779296875 2020-02-29T11:09:13.000Z 17.0 115 786.4000244140625 2020-02-29T11:09:14.000Z 17.0 115 785 2020-02-29T11:09:15.000Z 17.0 115 784 2020-02-29T11:09:16.000Z 17.0 114 783.4000244140625 2020-02-29T11:09:17.000Z 17.0 114 783 2020-02-29T11:09:18.000Z 17.0 113 782.5999755859375 2020-02-29T11:09:20.000Z 17.0 113 782.4000244140625 2020-02-29T11:09:22.000Z 17.0 110 782.20001220703125 2020-02-29T11:09:23.000Z 17.0 111 781.79998779296875 2020-02-29T11:09:24.000Z 17.0 111 781 2020-02-29T11:09:26.000Z 17.0 111 779.79998779296875 2020-02-29T11:09:28.000Z 17.0 111 778.5999755859375 2020-02-29T11:09:32.000Z 17.0 108 777.79998779296875 2020-02-29T11:09:34.000Z 17.0 107 777.4000244140625 2020-02-29T11:09:35.000Z 17.0 108 777.20001220703125 2020-02-29T11:09:36.000Z 17.0 105 776.20001220703125 2020-02-29T11:09:39.000Z 17.0 106 775.79998779296875 2020-02-29T11:09:40.000Z 17.0 106 775 2020-02-29T11:09:42.000Z 17.0 106 774.20001220703125 2020-02-29T11:09:45.000Z 17.0 103 774 2020-02-29T11:09:46.000Z 17.0 104 773.79998779296875 2020-02-29T11:09:47.000Z 17.0 105 773 2020-02-29T11:09:51.000Z 17.0 102 771.79998779296875 2020-02-29T11:09:53.000Z 17.0 101 770.5999755859375 2020-02-29T11:09:56.000Z 17.0 101 770.20001220703125 2020-02-29T11:09:59.000Z 17.0 769.4000244140625 2020-02-29T11:10:01.000Z 17.0 101 768.20001220703125 2020-02-29T11:10:03.000Z 17.0 100 767.79998779296875 2020-02-29T11:10:05.000Z 17.0 98 767 2020-02-29T11:10:08.000Z 17.0 98 765.79998779296875 2020-02-29T11:10:10.000Z 17.0 98 765.20001220703125 2020-02-29T11:10:12.000Z 17.0 101 764.79998779296875 2020-02-29T11:10:14.000Z 17.0 100 764 2020-02-29T11:10:18.000Z 17.0 99 763.5999755859375 2020-02-29T11:10:19.000Z 17.0 103 763.20001220703125 2020-02-29T11:10:21.000Z 17.0 105 762.79998779296875 2020-02-29T11:10:23.000Z 17.0 110 762.5999755859375 2020-02-29T11:10:24.000Z 17.0 109 761.4000244140625 2020-02-29T11:10:27.000Z 17.0 111 761 2020-02-29T11:10:29.000Z 17.0 108 761.5999755859375 2020-02-29T11:10:35.000Z 17.0 111 762.20001220703125 2020-02-29T11:10:38.000Z 17.0 114 762.4000244140625 2020-02-29T11:10:40.000Z 17.0 115 762.79998779296875 2020-02-29T11:10:43.000Z 17.0 114 763.20001220703125 2020-02-29T11:10:48.000Z 17.0 113 763.20001220703125 2020-02-29T11:10:50.000Z 17.0 116 763.5999755859375 2020-02-29T11:10:53.000Z 17.0 117 763.79998779296875 2020-02-29T11:10:55.000Z 17.0 116 764 2020-02-29T11:10:58.000Z 17.0 113 764.5999755859375 2020-02-29T11:11:02.000Z 17.0 115 765.5999755859375 2020-02-29T11:11:06.000Z 17.0 114 766.4000244140625 2020-02-29T11:11:09.000Z 17.0 116 767 2020-02-29T11:11:13.000Z 17.0 115 767.5999755859375 2020-02-29T11:11:16.000Z 17.0 114 768 2020-02-29T11:11:18.000Z 17.0 115 768.4000244140625 2020-02-29T11:11:24.000Z 17.0 116 768.5999755859375 2020-02-29T11:11:28.000Z 17.0 113 769 2020-02-29T11:11:31.000Z 17.0 116 769 2020-02-29T11:11:32.000Z 17.0 115 769 2020-02-29T11:11:36.000Z 17.0 119 768.79998779296875 2020-02-29T11:11:39.000Z 17.0 123 768.5999755859375 2020-02-29T11:11:40.000Z 17.0 121 768.5999755859375 2020-02-29T11:11:47.000Z 17.0 120 768.4000244140625 2020-02-29T11:11:53.000Z 17.0 120 768.5999755859375 2020-02-29T11:11:58.000Z 17.0 123 768.5999755859375 2020-02-29T11:12:00.000Z 17.0 120 768.5999755859375 2020-02-29T11:12:01.000Z 17.0 119 769 2020-02-29T11:12:06.000Z 18.0 120 769.4000244140625 2020-02-29T11:12:08.000Z 18.0 118 770.20001220703125 2020-02-29T11:12:14.000Z 18.0 122 770.4000244140625 2020-02-29T11:12:15.000Z 18.0 123 770.5999755859375 2020-02-29T11:12:23.000Z 18.0 125 770.79998779296875 2020-02-29T11:12:27.000Z 18.0 122 771 2020-02-29T11:12:30.000Z 18.0 121 771.4000244140625 2020-02-29T11:12:32.000Z 18.0 121 772.20001220703125 2020-02-29T11:12:38.000Z 18.0 772.5999755859375 2020-02-29T11:12:39.000Z 18.0 120 773.20001220703125 2020-02-29T11:12:44.000Z 18.0 118 773.4000244140625 2020-02-29T11:12:47.000Z 18.0 117 773.5999755859375 2020-02-29T11:12:49.000Z 18.0 117 774 2020-02-29T11:12:51.000Z 18.0 116 774.20001220703125 2020-02-29T11:12:54.000Z 18.0 114 774.20001220703125 2020-02-29T11:12:57.000Z 18.0 113 775 2020-02-29T11:13:01.000Z 18.0 112 776.20001220703125 2020-02-29T11:13:05.000Z 18.0 115 777.20001220703125 2020-02-29T11:13:09.000Z 18.0 117 777.4000244140625 2020-02-29T11:13:12.000Z 18.0 115 777.4000244140625 2020-02-29T11:13:13.000Z 18.0 117 777.79998779296875 2020-02-29T11:13:16.000Z 18.0 116 778 2020-02-29T11:13:17.000Z 18.0 118 778 2020-02-29T11:13:18.000Z 18.0 117 778.20001220703125 2020-02-29T11:13:21.000Z 18.0 115 778.20001220703125 2020-02-29T11:13:23.000Z 18.0 117 778 2020-02-29T11:13:27.000Z 18.0 117 777.79998779296875 2020-02-29T11:13:29.000Z 18.0 114 777.79998779296875 2020-02-29T11:13:31.000Z 18.0 111 777.4000244140625 2020-02-29T11:13:33.000Z 18.0 112 777.20001220703125 2020-02-29T11:13:34.000Z 18.0 113 777 2020-02-29T11:13:39.000Z 18.0 111 777 2020-02-29T11:13:41.000Z 18.0 108 777 2020-02-29T11:13:44.000Z 18.0 107 777.20001220703125 2020-02-29T11:13:48.000Z 18.0 103 777.4000244140625 2020-02-29T11:13:49.000Z 18.0 106 777.4000244140625 2020-02-29T11:13:50.000Z 18.0 105 778.20001220703125 2020-02-29T11:13:56.000Z 18.0 105 778.5999755859375 2020-02-29T11:14:00.000Z 18.0 109 779 2020-02-29T11:14:02.000Z 18.0 113 779.20001220703125 2020-02-29T11:14:04.000Z 18.0 113 779.20001220703125 2020-02-29T11:14:05.000Z 18.0 113 780.4000244140625 2020-02-29T11:14:11.000Z 18.0 113 780.5999755859375 2020-02-29T11:14:12.000Z 18.0 112 781.20001220703125 2020-02-29T11:14:19.000Z 18.0 115 781.4000244140625 2020-02-29T11:14:21.000Z 18.0 116 781.5999755859375 2020-02-29T11:14:24.000Z 18.0 113 781.79998779296875 2020-02-29T11:14:25.000Z 18.0 110 781.79998779296875 2020-02-29T11:14:26.000Z 18.0 110 781.20001220703125 2020-02-29T11:14:31.000Z 18.0 108 780 2020-02-29T11:14:34.000Z 18.0 107 779.20001220703125 2020-02-29T11:14:36.000Z 18.0 107 778.79998779296875 2020-02-29T11:14:37.000Z 18.0 109 777.4000244140625 2020-02-29T11:14:40.000Z 18.0 107 776 2020-02-29T11:14:42.000Z 18.0 107 774.79998779296875 2020-02-29T11:14:45.000Z 18.0 105 775 2020-02-29T11:14:48.000Z 18.0 775.20001220703125 2020-02-29T11:14:50.000Z 18.0 103 775.20001220703125 2020-02-29T11:14:53.000Z 18.0 103 774.5999755859375 2020-02-29T11:14:55.000Z 18.0 103 773.79998779296875 2020-02-29T11:14:56.000Z 18.0 103 772.79998779296875 2020-02-29T11:14:57.000Z 18.0 101 772.20001220703125 2020-02-29T11:14:58.000Z 18.0 102 771.5999755859375 2020-02-29T11:14:59.000Z 18.0 99 771 2020-02-29T11:15:00.000Z 18.0 100 769.5999755859375 2020-02-29T11:15:02.000Z 18.0 100 769.20001220703125 2020-02-29T11:15:03.000Z 18.0 100 768.20001220703125 2020-02-29T11:15:05.000Z 18.0 767.4000244140625 2020-02-29T11:15:07.000Z 18.0 98 766.79998779296875 2020-02-29T11:15:08.000Z 18.0 97 766.20001220703125 2020-02-29T11:15:09.000Z 18.0 99 765.4000244140625 2020-02-29T11:15:10.000Z 18.0 98 764.4000244140625 2020-02-29T11:15:11.000Z 18.0 98 763.79998779296875 2020-02-29T11:15:12.000Z 18.0 99 763.20001220703125 2020-02-29T11:15:13.000Z 18.0 98 762.5999755859375 2020-02-29T11:15:15.000Z 18.0 97 762.79998779296875 2020-02-29T11:15:18.000Z 18.0 96 763.20001220703125 2020-02-29T11:15:21.000Z 18.0 99 763.4000244140625 2020-02-29T11:15:23.000Z 18.0 102 763.4000244140625 2020-02-29T11:15:24.000Z 18.0 105 762.79998779296875 2020-02-29T11:15:30.000Z 18.0 105 762.5999755859375 2020-02-29T11:15:31.000Z 18.0 108 762.4000244140625 2020-02-29T11:15:32.000Z 18.0 111 762.20001220703125 2020-02-29T11:15:33.000Z 18.0 111 761.79998779296875 2020-02-29T11:15:35.000Z 18.0 115 761.4000244140625 2020-02-29T11:15:37.000Z 18.0 116 760 2020-02-29T11:15:39.000Z 18.0 115 758.79998779296875 2020-02-29T11:15:41.000Z 18.0 115 758.4000244140625 2020-02-29T11:15:42.000Z 18.0 113 757.4000244140625 2020-02-29T11:15:44.000Z 18.0 113 756.4000244140625 2020-02-29T11:15:46.000Z 18.0 112 756.20001220703125 2020-02-29T11:15:47.000Z 18.0 113 756 2020-02-29T11:15:48.000Z 18.0 113 755.5999755859375 2020-02-29T11:15:50.000Z 18.0 111 755 2020-02-29T11:15:51.000Z 18.0 111 753.20001220703125 2020-02-29T11:15:53.000Z 18.0 108 752.4000244140625 2020-02-29T11:15:54.000Z 18.0 109 752 2020-02-29T11:15:55.000Z 18.0 107 751.5999755859375 2020-02-29T11:15:56.000Z 18.0 105 751.20001220703125 2020-02-29T11:15:59.000Z 18.0 107 751.5999755859375 2020-02-29T11:16:01.000Z 18.0 108 752 2020-02-29T11:16:03.000Z 18.0 105 752.20001220703125 2020-02-29T11:16:04.000Z 18.0 106 752.4000244140625 2020-02-29T11:16:05.000Z 18.0 105 752.5999755859375 2020-02-29T11:16:07.000Z 18.0 105 752.79998779296875 2020-02-29T11:16:08.000Z 18.0 103 752.79998779296875 2020-02-29T11:16:09.000Z 18.0 104 752.5999755859375 2020-02-29T11:16:11.000Z 18.0 102 752.5999755859375 2020-02-29T11:16:12.000Z 18.0 101 751.5999755859375 2020-02-29T11:16:15.000Z 18.0 102 750.79998779296875 2020-02-29T11:16:16.000Z 18.0 102 750.4000244140625 2020-02-29T11:16:17.000Z 18.0 102 749.79998779296875 2020-02-29T11:16:21.000Z 18.0 100 749.4000244140625 2020-02-29T11:16:23.000Z 18.0 99 748.5999755859375 2020-02-29T11:16:24.000Z 18.0 99 747.20001220703125 2020-02-29T11:16:25.000Z 18.0 100 746 2020-02-29T11:16:26.000Z 18.0 99 745.4000244140625 2020-02-29T11:16:27.000Z 18.0 99 744.79998779296875 2020-02-29T11:16:28.000Z 18.0 98 743.79998779296875 2020-02-29T11:16:30.000Z 18.0 99 743.4000244140625 2020-02-29T11:16:31.000Z 18.0 100 743.20001220703125 2020-02-29T11:16:32.000Z 18.0 101 743.20001220703125 2020-02-29T11:16:33.000Z 18.0 98 743.5999755859375 2020-02-29T11:16:35.000Z 18.0 97 745.4000244140625 2020-02-29T11:16:39.000Z 17.0 96 746.20001220703125 2020-02-29T11:16:40.000Z 17.0 93 746.79998779296875 2020-02-29T11:16:41.000Z 17.0 96 747.4000244140625 2020-02-29T11:16:42.000Z 17.0 95 747.79998779296875 2020-02-29T11:16:45.000Z 17.0 95 747.79998779296875 2020-02-29T11:16:47.000Z 17.0 94 747.5999755859375 2020-02-29T11:16:48.000Z 17.0 95 746.79998779296875 2020-02-29T11:16:50.000Z 17.0 94 746.5999755859375 2020-02-29T11:16:51.000Z 17.0 94 745.79998779296875 2020-02-29T11:16:54.000Z 17.0 93 745.20001220703125 2020-02-29T11:16:57.000Z 17.0 89 745 2020-02-29T11:16:59.000Z 17.0 85 744.79998779296875 2020-02-29T11:17:00.000Z 17.0 84 745.20001220703125 2020-02-29T11:17:06.000Z 17.0 83 745.4000244140625 2020-02-29T11:17:07.000Z 17.0 80 746.4000244140625 2020-02-29T11:17:10.000Z 17.0 83 746.5999755859375 2020-02-29T11:17:11.000Z 17.0 86 746.5999755859375 2020-02-29T11:17:12.000Z 17.0 90 746.79998779296875 2020-02-29T11:17:13.000Z 17.0 93 746.4000244140625 2020-02-29T11:17:15.000Z 17.0 96 746 2020-02-29T11:17:17.000Z 17.0 99 746.20001220703125 2020-02-29T11:17:19.000Z 17.0 102 746.4000244140625 2020-02-29T11:17:21.000Z 17.0 105 746.79998779296875 2020-02-29T11:17:24.000Z 17.0 105 747.20001220703125 2020-02-29T11:17:27.000Z 17.0 105 747 2020-02-29T11:17:32.000Z 17.0 106 746.20001220703125 2020-02-29T11:17:40.000Z 17.0 108 745.79998779296875 2020-02-29T11:17:41.000Z 17.0 107 744.5999755859375 2020-02-29T11:17:46.000Z 17.0 104 744 2020-02-29T11:17:48.000Z 17.0 105 743.5999755859375 2020-02-29T11:17:49.000Z 17.0 104 743.20001220703125 2020-02-29T11:17:50.000Z 17.0 105 742.20001220703125 2020-02-29T11:17:52.000Z 17.0 104 742 2020-02-29T11:17:53.000Z 17.0 103 741.79998779296875 2020-02-29T11:17:56.000Z 17.0 106 742.5999755859375 2020-02-29T11:17:58.000Z 17.0 108 743.4000244140625 2020-02-29T11:17:59.000Z 17.0 109 744 2020-02-29T11:18:00.000Z 17.0 112 744.5999755859375 2020-02-29T11:18:02.000Z 17.0 112 744.79998779296875 2020-02-29T11:18:04.000Z 17.0 112 745.4000244140625 2020-02-29T11:18:06.000Z 17.0 116 745.5999755859375 2020-02-29T11:18:07.000Z 17.0 115 746.79998779296875 2020-02-29T11:18:11.000Z 17.0 115 747.79998779296875 2020-02-29T11:18:17.000Z 17.0 114 748.4000244140625 2020-02-29T11:18:19.000Z 17.0 116 748.4000244140625 2020-02-29T11:18:20.000Z 17.0 116 749 2020-02-29T11:18:24.000Z 17.0 115 749.4000244140625 2020-02-29T11:18:27.000Z 17.0 116 750 2020-02-29T11:18:31.000Z 17.0 115 750.20001220703125 2020-02-29T11:18:33.000Z 17.0 751.4000244140625 2020-02-29T11:18:36.000Z 17.0 116 752.4000244140625 2020-02-29T11:18:38.000Z 17.0 116 752.5999755859375 2020-02-29T11:18:39.000Z 17.0 116 753.5999755859375 2020-02-29T11:18:42.000Z 17.0 115 754 2020-02-29T11:18:47.000Z 17.0 117 753.79998779296875 2020-02-29T11:18:50.000Z 17.0 114 753.79998779296875 2020-02-29T11:18:52.000Z 17.0 115 753.79998779296875 2020-02-29T11:18:53.000Z 17.0 114 753.79998779296875 2020-02-29T11:18:54.000Z 17.0 114 753.5999755859375 2020-02-29T11:18:56.000Z 17.0 113 753.5999755859375 2020-02-29T11:19:00.000Z 17.0 115 753.4000244140625 2020-02-29T11:19:05.000Z 17.0 114 753.5999755859375 2020-02-29T11:19:07.000Z 17.0 115 753.5999755859375 2020-02-29T11:19:09.000Z 17.0 116 753.79998779296875 2020-02-29T11:19:14.000Z 17.0 113 754.20001220703125 2020-02-29T11:19:15.000Z 17.0 110 754.4000244140625 2020-02-29T11:19:16.000Z 17.0 109 754.20001220703125 2020-02-29T11:19:17.000Z 17.0 112 754.5999755859375 2020-02-29T11:19:22.000Z 17.0 111 754.5999755859375 2020-02-29T11:19:26.000Z 17.0 114 754.5999755859375 2020-02-29T11:19:27.000Z 17.0 114 754.5999755859375 2020-02-29T11:19:28.000Z 17.0 115 754.5999755859375 2020-02-29T11:19:29.000Z 17.0 116 755 2020-02-29T11:19:33.000Z 17.0 118 754.5999755859375 2020-02-29T11:19:39.000Z 17.0 117 754.20001220703125 2020-02-29T11:19:44.000Z 17.0 114 754 2020-02-29T11:19:45.000Z 17.0 114 755 2020-02-29T11:19:50.000Z 17.0 111 755.20001220703125 2020-02-29T11:19:55.000Z 17.0 113 755.20001220703125 2020-02-29T11:19:57.000Z 18.0 108 755 2020-02-29T11:20:00.000Z 18.0 108 754.79998779296875 2020-02-29T11:20:03.000Z 18.0 105 755.20001220703125 2020-02-29T11:20:06.000Z 18.0 105 755.79998779296875 2020-02-29T11:20:08.000Z 18.0 106 755.79998779296875 2020-02-29T11:20:12.000Z 18.0 104 755.5999755859375 2020-02-29T11:20:16.000Z 18.0 103 755.5999755859375 2020-02-29T11:20:17.000Z 18.0 101 755.79998779296875 2020-02-29T11:20:18.000Z 18.0 102 756.20001220703125 2020-02-29T11:20:20.000Z 18.0 100 756.20001220703125 2020-02-29T11:20:21.000Z 18.0 101 757.20001220703125 2020-02-29T11:20:25.000Z 18.0 102 758.20001220703125 2020-02-29T11:20:28.000Z 18.0 99 759 2020-02-29T11:20:30.000Z 18.0 100 759.20001220703125 2020-02-29T11:20:31.000Z 18.0 106 759.4000244140625 2020-02-29T11:20:32.000Z 18.0 109 759.5999755859375 2020-02-29T11:20:33.000Z 18.0 113 759.79998779296875 2020-02-29T11:20:34.000Z 18.0 117 760.5999755859375 2020-02-29T11:20:37.000Z 18.0 120 761 2020-02-29T11:20:39.000Z 18.0 119 761.5999755859375 2020-02-29T11:20:42.000Z 18.0 116 761.79998779296875 2020-02-29T11:20:44.000Z 18.0 115 762 2020-02-29T11:20:46.000Z 18.0 117 763 2020-02-29T11:20:49.000Z 18.0 117 763.4000244140625 2020-02-29T11:20:52.000Z 18.0 116 764 2020-02-29T11:20:57.000Z 18.0 114 764.4000244140625 2020-02-29T11:20:59.000Z 18.0 115 764.5999755859375 2020-02-29T11:21:05.000Z 18.0 118 765.20001220703125 2020-02-29T11:21:07.000Z 18.0 116 766.20001220703125 2020-02-29T11:21:10.000Z 18.0 118 766.79998779296875 2020-02-29T11:21:15.000Z 18.0 122 767.20001220703125 2020-02-29T11:21:17.000Z 18.0 120 768.4000244140625 2020-02-29T11:21:21.000Z 18.0 120 768.5999755859375 2020-02-29T11:21:25.000Z 18.0 122 769.4000244140625 2020-02-29T11:21:32.000Z 18.0 123 770.20001220703125 2020-02-29T11:21:34.000Z 18.0 122 770.5999755859375 2020-02-29T11:21:35.000Z 18.0 120 771.5999755859375 2020-02-29T11:21:40.000Z 18.0 121 771.79998779296875 2020-02-29T11:21:41.000Z 18.0 121 772.79998779296875 2020-02-29T11:21:46.000Z 18.0 119 773.20001220703125 2020-02-29T11:21:48.000Z 18.0 120 773.79998779296875 2020-02-29T11:21:50.000Z 18.0 120 774.79998779296875 2020-02-29T11:21:55.000Z 18.0 120 775 2020-02-29T11:21:56.000Z 18.0 120 775.20001220703125 2020-02-29T11:21:58.000Z 18.0 124 775.20001220703125 2020-02-29T11:21:59.000Z 18.0 120 775.5999755859375 2020-02-29T11:22:03.000Z 18.0 119 776 2020-02-29T11:22:05.000Z 18.0 121 776.79998779296875 2020-02-29T11:22:10.000Z 18.0 124 776.79998779296875 2020-02-29T11:22:12.000Z 18.0 122 777.20001220703125 2020-02-29T11:22:14.000Z 18.0 119 778.4000244140625 2020-02-29T11:22:20.000Z 18.0 118 778.4000244140625 2020-02-29T11:22:21.000Z 18.0 118 779.4000244140625 2020-02-29T11:22:25.000Z 19.0 116 780.5999755859375 2020-02-29T11:22:30.000Z 19.0 113 780.79998779296875 2020-02-29T11:22:31.000Z 19.0 113 781.20001220703125 2020-02-29T11:22:32.000Z 19.0 117 781.5999755859375 2020-02-29T11:22:37.000Z 19.0 119 782 2020-02-29T11:22:39.000Z 19.0 120 782.5999755859375 2020-02-29T11:22:42.000Z 19.0 121 782.79998779296875 2020-02-29T11:22:44.000Z 19.0 118 783 2020-02-29T11:22:46.000Z 19.0 119 783.79998779296875 2020-02-29T11:22:54.000Z 19.0 118 784 2020-02-29T11:22:56.000Z 19.0 119 784.79998779296875 2020-02-29T11:22:58.000Z 19.0 119 785.4000244140625 2020-02-29T11:23:02.000Z 19.0 117 786 2020-02-29T11:23:08.000Z 19.0 119 786.20001220703125 2020-02-29T11:23:10.000Z 19.0 119 786.4000244140625 2020-02-29T11:23:12.000Z 19.0 119 787 2020-02-29T11:23:16.000Z 19.0 120 787.20001220703125 2020-02-29T11:23:24.000Z 19.0 119 787.4000244140625 2020-02-29T11:23:26.000Z 19.0 118 788 2020-02-29T11:23:30.000Z 19.0 118 788.5999755859375 2020-02-29T11:23:33.000Z 19.0 117 788.79998779296875 2020-02-29T11:23:38.000Z 19.0 118 789 2020-02-29T11:23:44.000Z 19.0 119 789 2020-02-29T11:23:45.000Z 19.0 118 789.4000244140625 2020-02-29T11:23:53.000Z 19.0 115 789.4000244140625 2020-02-29T11:23:54.000Z 19.0 116 789.4000244140625 2020-02-29T11:23:56.000Z 19.0 121 789.20001220703125 2020-02-29T11:24:02.000Z 19.0 124 789.20001220703125 2020-02-29T11:24:03.000Z 19.0 122 788.5999755859375 2020-02-29T11:24:07.000Z 19.0 126 789 2020-02-29T11:24:12.000Z 19.0 126 789 2020-02-29T11:24:20.000Z 19.0 123 788.79998779296875 2020-02-29T11:24:22.000Z 19.0 122 788.4000244140625 2020-02-29T11:24:25.000Z 19.0 121 788.4000244140625 2020-02-29T11:24:29.000Z 19.0 119 788.5999755859375 2020-02-29T11:24:32.000Z 19.0 122 788.5999755859375 2020-02-29T11:24:40.000Z 19.0 124 788.5999755859375 2020-02-29T11:24:43.000Z 19.0 120 788.5999755859375 2020-02-29T11:24:44.000Z 19.0 116 788.4000244140625 2020-02-29T11:24:50.000Z 19.0 113 788.4000244140625 2020-02-29T11:24:52.000Z 19.0 113 788.79998779296875 2020-02-29T11:25:00.000Z 19.0 111 789 2020-02-29T11:25:04.000Z 19.0 106 788.79998779296875 2020-02-29T11:25:09.000Z 19.0 107 788.20001220703125 2020-02-29T11:25:18.000Z 19.0 104 788.20001220703125 2020-02-29T11:25:19.000Z 19.0 105 788 2020-02-29T11:25:27.000Z 19.0 104 787.79998779296875 2020-02-29T11:25:28.000Z 19.0 104 787.5999755859375 2020-02-29T11:25:33.000Z 20.0 101 787.5999755859375 2020-02-29T11:25:37.000Z 20.0 104 787.5999755859375 2020-02-29T11:25:38.000Z 20.0 105 787.79998779296875 2020-02-29T11:25:39.000Z 20.0 101 788.20001220703125 2020-02-29T11:25:48.000Z 20.0 100 788.20001220703125 2020-02-29T11:25:55.000Z 20.0 103 788.20001220703125 2020-02-29T11:26:01.000Z 20.0 106 788.20001220703125 2020-02-29T11:26:04.000Z 20.0 111 788.20001220703125 2020-02-29T11:26:08.000Z 20.0 116 788.20001220703125 2020-02-29T11:26:10.000Z 20.0 120 788.20001220703125 2020-02-29T11:26:11.000Z 20.0 121 788.20001220703125 2020-02-29T11:26:12.000Z 20.0 124 788.20001220703125 2020-02-29T11:26:15.000Z 20.0 127 788.20001220703125 2020-02-29T11:26:23.000Z 20.0 125 788.20001220703125 2020-02-29T11:26:30.000Z 20.0 122 788.20001220703125 2020-02-29T11:26:31.000Z 20.0 120 788.20001220703125 2020-02-29T11:26:40.000Z 20.0 118 788.20001220703125 2020-02-29T11:26:42.000Z 20.0 117 788.20001220703125 2020-02-29T11:26:45.000Z 20.0 117 788.20001220703125 2020-02-29T11:26:46.000Z 20.0 117 789.4000244140625 2020-02-29T11:26:54.000Z 20.0 119 789.79998779296875 2020-02-29T11:26:56.000Z 20.0 122 790.20001220703125 2020-02-29T11:26:58.000Z 20.0 125 790.4000244140625 2020-02-29T11:26:59.000Z 20.0 128 790.4000244140625 2020-02-29T11:27:00.000Z 20.0 130 790.79998779296875 2020-02-29T11:27:02.000Z 20.0 129 791.4000244140625 2020-02-29T11:27:05.000Z 20.0 128 792.5999755859375 2020-02-29T11:27:08.000Z 20.0 128 792.79998779296875 2020-02-29T11:27:09.000Z 20.0 129 792.79998779296875 2020-02-29T11:27:16.000Z 20.0 129 793.4000244140625 2020-02-29T11:27:22.000Z 20.0 128 793.79998779296875 2020-02-29T11:27:25.000Z 20.0 127 793.79998779296875 2020-02-29T11:27:26.000Z 20.0 127 794.20001220703125 2020-02-29T11:27:28.000Z 20.0 127 794.79998779296875 2020-02-29T11:27:31.000Z 20.0 127 796 2020-02-29T11:27:35.000Z 20.0 126 796.20001220703125 2020-02-29T11:27:36.000Z 20.0 129 796.79998779296875 2020-02-29T11:27:39.000Z 20.0 125 797 2020-02-29T11:27:40.000Z 20.0 124 797.79998779296875 2020-02-29T11:27:44.000Z 20.0 125 798 2020-02-29T11:27:45.000Z 19.0 125 798.4000244140625 2020-02-29T11:27:50.000Z 19.0 125 798.5999755859375 2020-02-29T11:27:52.000Z 19.0 129 799.20001220703125 2020-02-29T11:27:55.000Z 19.0 130 799.4000244140625 2020-02-29T11:27:57.000Z 19.0 130 799.79998779296875 2020-02-29T11:28:01.000Z 19.0 126 800.20001220703125 2020-02-29T11:28:03.000Z 19.0 128 800.5999755859375 2020-02-29T11:28:05.000Z 19.0 126 801 2020-02-29T11:28:10.000Z 19.0 129 801 2020-02-29T11:28:11.000Z 19.0 125 801 2020-02-29T11:28:12.000Z 19.0 126 801.4000244140625 2020-02-29T11:28:14.000Z 19.0 125 802.4000244140625 2020-02-29T11:28:19.000Z 19.0 125 803 2020-02-29T11:28:24.000Z 19.0 121 803.20001220703125 2020-02-29T11:28:27.000Z 19.0 122 803.5999755859375 2020-02-29T11:28:31.000Z 19.0 121 803.79998779296875 2020-02-29T11:28:33.000Z 19.0 119 804 2020-02-29T11:28:40.000Z 19.0 115 804.5999755859375 2020-02-29T11:28:44.000Z 19.0 117 805 2020-02-29T11:28:47.000Z 19.0 120 805.20001220703125 2020-02-29T11:28:49.000Z 19.0 123 805.5999755859375 2020-02-29T11:28:53.000Z 19.0 122 806.4000244140625 2020-02-29T11:28:58.000Z 19.0 123 806.79998779296875 2020-02-29T11:29:02.000Z 19.0 122 807.20001220703125 2020-02-29T11:29:07.000Z 19.0 123 807.79998779296875 2020-02-29T11:29:13.000Z 19.0 123 808.4000244140625 2020-02-29T11:29:16.000Z 19.0 125 808.5999755859375 2020-02-29T11:29:20.000Z 19.0 122 808.79998779296875 2020-02-29T11:29:22.000Z 19.0 119 809.79998779296875 2020-02-29T11:29:25.000Z 19.0 120 810 2020-02-29T11:29:26.000Z 19.0 118 811 2020-02-29T11:29:34.000Z 19.0 117 811 2020-02-29T11:29:35.000Z 19.0 114 811 2020-02-29T11:29:40.000Z 19.0 117 811 2020-02-29T11:29:42.000Z 19.0 115 811 2020-02-29T11:29:45.000Z 19.0 115 811.20001220703125 2020-02-29T11:29:50.000Z 19.0 116 811.4000244140625 2020-02-29T11:29:53.000Z 19.0 113 811.5999755859375 2020-02-29T11:29:59.000Z 19.0 116 812.20001220703125 2020-02-29T11:30:03.000Z 19.0 114 812.4000244140625 2020-02-29T11:30:07.000Z 19.0 113 813 2020-02-29T11:30:14.000Z 19.0 111 813.20001220703125 2020-02-29T11:30:17.000Z 19.0 108 813.4000244140625 2020-02-29T11:30:21.000Z 19.0 107 813 2020-02-29T11:30:28.000Z 19.0 107 813.4000244140625 2020-02-29T11:30:32.000Z 19.0 110 813.5999755859375 2020-02-29T11:30:33.000Z 19.0 111 814.20001220703125 2020-02-29T11:30:36.000Z 19.0 109 814.20001220703125 2020-02-29T11:30:37.000Z 19.0 110 814.4000244140625 2020-02-29T11:30:38.000Z 19.0 111 815.5999755859375 2020-02-29T11:30:42.000Z 19.0 115 816.20001220703125 2020-02-29T11:30:44.000Z 19.0 112 816.20001220703125 2020-02-29T11:30:45.000Z 19.0 113 816.4000244140625 2020-02-29T11:30:47.000Z 19.0 119 816.5999755859375 2020-02-29T11:30:49.000Z 19.0 122 816.5999755859375 2020-02-29T11:30:50.000Z 19.0 122 817.20001220703125 2020-02-29T11:30:52.000Z 19.0 119 817.5999755859375 2020-02-29T11:30:54.000Z 19.0 114 817.79998779296875 2020-02-29T11:30:55.000Z 19.0 111 818 2020-02-29T11:30:57.000Z 19.0 107 818.4000244140625 2020-02-29T11:31:00.000Z 19.0 107 819 2020-02-29T11:31:03.000Z 19.0 106 819.5999755859375 2020-02-29T11:31:07.000Z 19.0 107 820 2020-02-29T11:31:09.000Z 19.0 110 821.20001220703125 2020-02-29T11:31:13.000Z 19.0 111 821.79998779296875 2020-02-29T11:31:19.000Z 19.0 114 821.79998779296875 2020-02-29T11:31:21.000Z 19.0 115 822.20001220703125 2020-02-29T11:31:23.000Z 19.0 114 823 2020-02-29T11:31:27.000Z 19.0 111 823.20001220703125 2020-02-29T11:31:31.000Z 19.0 112 824.20001220703125 2020-02-29T11:31:35.000Z 19.0 113 825 2020-02-29T11:31:40.000Z 19.0 114 825.4000244140625 2020-02-29T11:31:43.000Z 19.0 111 825.5999755859375 2020-02-29T11:31:44.000Z 19.0 114 826.20001220703125 2020-02-29T11:31:48.000Z 19.0 115 826.4000244140625 2020-02-29T11:31:49.000Z 19.0 115 827.5999755859375 2020-02-29T11:31:56.000Z 19.0 118 827.5999755859375 2020-02-29T11:31:57.000Z 19.0 120 828 2020-02-29T11:32:01.000Z 19.0 117 828 2020-02-29T11:32:04.000Z 19.0 125 828 2020-02-29T11:32:05.000Z 19.0 129 828 2020-02-29T11:32:06.000Z 19.0 133 828 2020-02-29T11:32:07.000Z 19.0 138 828.4000244140625 2020-02-29T11:32:09.000Z 19.0 141 828.79998779296875 2020-02-29T11:32:11.000Z 19.0 140 829.4000244140625 2020-02-29T11:32:13.000Z 19.0 140 829.79998779296875 2020-02-29T11:32:14.000Z 19.0 141 830 2020-02-29T11:32:17.000Z 19.0 137 830 2020-02-29T11:32:18.000Z 19.0 140 830.20001220703125 2020-02-29T11:32:21.000Z 19.0 142 831 2020-02-29T11:32:27.000Z 20.0 144 831.5999755859375 2020-02-29T11:32:30.000Z 20.0 144 832 2020-02-29T11:32:33.000Z 20.0 141 832.20001220703125 2020-02-29T11:32:34.000Z 20.0 140 832.79998779296875 2020-02-29T11:32:38.000Z 20.0 140 833.4000244140625 2020-02-29T11:32:40.000Z 20.0 140 834.20001220703125 2020-02-29T11:32:44.000Z 20.0 140 834.4000244140625 2020-02-29T11:32:45.000Z 20.0 141 835 2020-02-29T11:32:48.000Z 20.0 146 835.5999755859375 2020-02-29T11:32:50.000Z 20.0 145 835.79998779296875 2020-02-29T11:32:51.000Z 20.0 144 836.79998779296875 2020-02-29T11:32:57.000Z 20.0 143 836.79998779296875 2020-02-29T11:33:00.000Z 20.0 144 837.20001220703125 2020-02-29T11:33:03.000Z 20.0 140 837.5999755859375 2020-02-29T11:33:08.000Z 20.0 139 837.79998779296875 2020-02-29T11:33:09.000Z 20.0 139 839 2020-02-29T11:33:15.000Z 20.0 140 839.4000244140625 2020-02-29T11:33:18.000Z 20.0 137 839.5999755859375 2020-02-29T11:33:20.000Z 20.0 140 840 2020-02-29T11:33:23.000Z 20.0 140 841 2020-02-29T11:33:29.000Z 20.0 139 841.20001220703125 2020-02-29T11:33:30.000Z 20.0 139 841.4000244140625 2020-02-29T11:33:32.000Z 20.0 136 841.79998779296875 2020-02-29T11:33:35.000Z 20.0 132 842.20001220703125 2020-02-29T11:33:37.000Z 20.0 132 843 2020-02-29T11:33:41.000Z 20.0 135 843.20001220703125 2020-02-29T11:33:45.000Z 19.0 133 844.20001220703125 2020-02-29T11:33:52.000Z 19.0 133 844.20001220703125 2020-02-29T11:33:53.000Z 19.0 133 845 2020-02-29T11:33:57.000Z 19.0 136 845.4000244140625 2020-02-29T11:33:59.000Z 19.0 134 846.4000244140625 2020-02-29T11:34:03.000Z 19.0 133 847 2020-02-29T11:34:09.000Z 19.0 134 847.79998779296875 2020-02-29T11:34:13.000Z 19.0 136 848 2020-02-29T11:34:16.000Z 19.0 138 848.79998779296875 2020-02-29T11:34:23.000Z 19.0 138 849 2020-02-29T11:34:25.000Z 19.0 139 850 2020-02-29T11:34:29.000Z 19.0 139 850.5999755859375 2020-02-29T11:34:33.000Z 19.0 137 851 2020-02-29T11:34:35.000Z 19.0 138 851.4000244140625 2020-02-29T11:34:40.000Z 19.0 132 851.79998779296875 2020-02-29T11:34:42.000Z 19.0 125 851.79998779296875 2020-02-29T11:34:43.000Z 19.0 122 852 2020-02-29T11:34:46.000Z 19.0 120 852.4000244140625 2020-02-29T11:34:52.000Z 19.0 122 852.5999755859375 2020-02-29T11:34:55.000Z 19.0 119 852.79998779296875 2020-02-29T11:34:57.000Z 19.0 114 853 2020-02-29T11:35:01.000Z 19.0 116 853 2020-02-29T11:35:02.000Z 19.0 117 853.5999755859375 2020-02-29T11:35:07.000Z 19.0 120 854.20001220703125 2020-02-29T11:35:09.000Z 19.0 129 854.4000244140625 2020-02-29T11:35:10.000Z 19.0 129 854.5999755859375 2020-02-29T11:35:15.000Z 19.0 132 854.5999755859375 2020-02-29T11:35:17.000Z 19.0 130 854.79998779296875 2020-02-29T11:35:18.000Z 19.0 127 855 2020-02-29T11:35:23.000Z 19.0 130 855 2020-02-29T11:35:27.000Z 19.0 129 855.4000244140625 2020-02-29T11:35:32.000Z 19.0 129 855.79998779296875 2020-02-29T11:35:36.000Z 19.0 127 856.4000244140625 2020-02-29T11:35:41.000Z 19.0 127 856.5999755859375 2020-02-29T11:35:43.000Z 19.0 128 856.5999755859375 2020-02-29T11:35:44.000Z 19.0 132 856.5999755859375 2020-02-29T11:35:45.000Z 19.0 135 857 2020-02-29T11:35:47.000Z 19.0 138 857.5999755859375 2020-02-29T11:35:50.000Z 19.0 138 858.79998779296875 2020-02-29T11:35:58.000Z 20.0 136 859.79998779296875 2020-02-29T11:36:05.000Z 20.0 135 861.20001220703125 2020-02-29T11:36:09.000Z 20.0 134 861.79998779296875 2020-02-29T11:36:13.000Z 20.0 134 862.20001220703125 2020-02-29T11:36:15.000Z 20.0 135 862.79998779296875 2020-02-29T11:36:20.000Z 20.0 135 862.79998779296875 2020-02-29T11:36:21.000Z 20.0 136 863 2020-02-29T11:36:26.000Z 20.0 133 862.79998779296875 2020-02-29T11:36:29.000Z 20.0 127 862.79998779296875 2020-02-29T11:36:30.000Z 20.0 126 863 2020-02-29T11:36:35.000Z 20.0 130 863.4000244140625 2020-02-29T11:36:37.000Z 20.0 132 863.79998779296875 2020-02-29T11:36:39.000Z 20.0 130 864 2020-02-29T11:36:41.000Z 20.0 127 864.4000244140625 2020-02-29T11:36:44.000Z 20.0 128 864.4000244140625 2020-02-29T11:36:45.000Z 20.0 131 864.4000244140625 2020-02-29T11:36:46.000Z 20.0 130 864.79998779296875 2020-02-29T11:36:49.000Z 20.0 133 865.20001220703125 2020-02-29T11:36:53.000Z 20.0 137 865.20001220703125 2020-02-29T11:36:54.000Z 20.0 138 865.5999755859375 2020-02-29T11:36:56.000Z 20.0 138 866.4000244140625 2020-02-29T11:37:02.000Z 20.0 139 866.5999755859375 2020-02-29T11:37:05.000Z 20.0 139 867 2020-02-29T11:37:08.000Z 20.0 138 867.20001220703125 2020-02-29T11:37:14.000Z 20.0 137 867.79998779296875 2020-02-29T11:37:16.000Z 20.0 137 869 2020-02-29T11:37:19.000Z 20.0 136 870 2020-02-29T11:37:22.000Z 20.0 136 870.4000244140625 2020-02-29T11:37:23.000Z 20.0 135 871.4000244140625 2020-02-29T11:37:28.000Z 20.0 134 871.79998779296875 2020-02-29T11:37:32.000Z 20.0 133 872.20001220703125 2020-02-29T11:37:34.000Z 20.0 136 872.5999755859375 2020-02-29T11:37:36.000Z 20.0 133 872.79998779296875 2020-02-29T11:37:39.000Z 20.0 134 873.4000244140625 2020-02-29T11:37:47.000Z 20.0 137 873.5999755859375 2020-02-29T11:37:49.000Z 20.0 138 874.5999755859375 2020-02-29T11:37:53.000Z 20.0 138 874.5999755859375 2020-02-29T11:37:54.000Z 20.0 136 874.79998779296875 2020-02-29T11:37:57.000Z 20.0 133 875.20001220703125 2020-02-29T11:38:00.000Z 20.0 133 875.79998779296875 2020-02-29T11:38:04.000Z 20.0 130 876.79998779296875 2020-02-29T11:38:06.000Z 20.0 132 877.4000244140625 2020-02-29T11:38:08.000Z 20.0 132 878 2020-02-29T11:38:15.000Z 20.0 134 878.20001220703125 2020-02-29T11:38:16.000Z 20.0 133 879 2020-02-29T11:38:20.000Z 20.0 134 879.20001220703125 2020-02-29T11:38:24.000Z 20.0 131 879.4000244140625 2020-02-29T11:38:25.000Z 20.0 131 879.5999755859375 2020-02-29T11:38:27.000Z 20.0 128 879.5999755859375 2020-02-29T11:38:33.000Z 20.0 126 880 2020-02-29T11:38:39.000Z 20.0 125 880.20001220703125 2020-02-29T11:38:40.000Z 20.0 125 880.20001220703125 2020-02-29T11:38:43.000Z 20.0 121 880.4000244140625 2020-02-29T11:38:46.000Z 20.0 124 880.5999755859375 2020-02-29T11:38:47.000Z 20.0 127 880.5999755859375 2020-02-29T11:38:48.000Z 20.0 127 881.20001220703125 2020-02-29T11:38:50.000Z 20.0 128 882.20001220703125 2020-02-29T11:38:54.000Z 20.0 129 882.5999755859375 2020-02-29T11:38:56.000Z 20.0 128 883.20001220703125 2020-02-29T11:39:04.000Z 20.0 129 883.5999755859375 2020-02-29T11:39:05.000Z 20.0 127 884.20001220703125 2020-02-29T11:39:08.000Z 20.0 131 884.5999755859375 2020-02-29T11:39:13.000Z 20.0 131 885.79998779296875 2020-02-29T11:39:20.000Z 20.0 130 885.79998779296875 2020-02-29T11:39:22.000Z 20.0 131 886.79998779296875 2020-02-29T11:39:29.000Z 20.0 129 887 2020-02-29T11:39:30.000Z 20.0 130 887.20001220703125 2020-02-29T11:39:31.000Z 20.0 127 887.79998779296875 2020-02-29T11:39:34.000Z 20.0 128 888.20001220703125 2020-02-29T11:39:39.000Z 20.0 129 889 2020-02-29T11:39:42.000Z 20.0 129 889.4000244140625 2020-02-29T11:39:43.000Z 20.0 132 890 2020-02-29T11:39:46.000Z 20.0 131 890.20001220703125 2020-02-29T11:39:47.000Z 20.0 130 891 2020-02-29T11:39:52.000Z 20.0 130 891.20001220703125 2020-02-29T11:39:53.000Z 20.0 131 891.5999755859375 2020-02-29T11:39:54.000Z 20.0 130 892.4000244140625 2020-02-29T11:39:57.000Z 20.0 130 893.5999755859375 2020-02-29T11:40:00.000Z 20.0 130 894.4000244140625 2020-02-29T11:40:03.000Z 20.0 130 894.5999755859375 2020-02-29T11:40:05.000Z 20.0 128 895.79998779296875 2020-02-29T11:40:11.000Z 20.0 130 896.79998779296875 2020-02-29T11:40:17.000Z 20.0 129 897.20001220703125 2020-02-29T11:40:19.000Z 20.0 131 898 2020-02-29T11:40:23.000Z 20.0 130 898.79998779296875 2020-02-29T11:40:26.000Z 20.0 126 899.20001220703125 2020-02-29T11:40:29.000Z 20.0 129 899.5999755859375 2020-02-29T11:40:32.000Z 20.0 126 899.79998779296875 2020-02-29T11:40:34.000Z 20.0 127 900.4000244140625 2020-02-29T11:40:36.000Z 20.0 126 901.4000244140625 2020-02-29T11:40:39.000Z 20.0 126 902.20001220703125 2020-02-29T11:40:42.000Z 20.0 127 902.4000244140625 2020-02-29T11:40:43.000Z 20.0 128 902.79998779296875 2020-02-29T11:40:46.000Z 20.0 124 903.20001220703125 2020-02-29T11:40:49.000Z 20.0 126 903.4000244140625 2020-02-29T11:40:50.000Z 20.0 128 904.79998779296875 2020-02-29T11:40:54.000Z 20.0 129 905.20001220703125 2020-02-29T11:40:55.000Z 20.0 128 905.79998779296875 2020-02-29T11:40:59.000Z 20.0 129 907 2020-02-29T11:41:03.000Z 20.0 130 908 2020-02-29T11:41:08.000Z 20.0 130 909 2020-02-29T11:41:12.000Z 20.0 128 909.20001220703125 2020-02-29T11:41:13.000Z 20.0 128 909.79998779296875 2020-02-29T11:41:16.000Z 20.0 131 910.20001220703125 2020-02-29T11:41:19.000Z 20.0 134 911.20001220703125 2020-02-29T11:41:22.000Z 20.0 131 911.4000244140625 2020-02-29T11:41:23.000Z 20.0 129 911.5999755859375 2020-02-29T11:41:26.000Z 20.0 129 911.79998779296875 2020-02-29T11:41:29.000Z 20.0 126 912.4000244140625 2020-02-29T11:41:33.000Z 20.0 126 912.79998779296875 2020-02-29T11:41:34.000Z 20.0 126 913.5999755859375 2020-02-29T11:41:40.000Z 20.0 124 914.20001220703125 2020-02-29T11:41:43.000Z 20.0 127 914.79998779296875 2020-02-29T11:41:46.000Z 20.0 128 915 2020-02-29T11:41:47.000Z 20.0 129 915.5999755859375 2020-02-29T11:41:51.000Z 20.0 126 916 2020-02-29T11:41:53.000Z 20.0 124 917.20001220703125 2020-02-29T11:41:57.000Z 20.0 122 917.5999755859375 2020-02-29T11:41:59.000Z 20.0 125 918.20001220703125 2020-02-29T11:42:02.000Z 20.0 126 919.20001220703125 2020-02-29T11:42:10.000Z 20.0 126 919.79998779296875 2020-02-29T11:42:12.000Z 20.0 126 920.5999755859375 2020-02-29T11:42:14.000Z 20.0 124 921.20001220703125 2020-02-29T11:42:22.000Z 20.0 123 921.20001220703125 2020-02-29T11:42:28.000Z 20.0 120 921.4000244140625 2020-02-29T11:42:30.000Z 20.0 119 921.5999755859375 2020-02-29T11:42:31.000Z 20.0 117 921.79998779296875 2020-02-29T11:42:39.000Z 20.0 118 922 2020-02-29T11:42:41.000Z 20.0 115 922.5999755859375 2020-02-29T11:42:48.000Z 20.0 114 922.79998779296875 2020-02-29T11:42:53.000Z 20.0 110 922.79998779296875 2020-02-29T11:42:56.000Z 20.0 112 923.4000244140625 2020-02-29T11:43:00.000Z 20.0 108 923.4000244140625 2020-02-29T11:43:02.000Z 20.0 112 923.79998779296875 2020-02-29T11:43:04.000Z 20.0 115 924 2020-02-29T11:43:05.000Z 20.0 117 924.20001220703125 2020-02-29T11:43:10.000Z 20.0 121 924.20001220703125 2020-02-29T11:43:11.000Z 20.0 125 924.20001220703125 2020-02-29T11:43:12.000Z 20.0 125 924.20001220703125 2020-02-29T11:43:14.000Z 20.0 124 924.5999755859375 2020-02-29T11:43:17.000Z 20.0 124 925 2020-02-29T11:43:19.000Z 20.0 125 925 2020-02-29T11:43:21.000Z 20.0 122 925 2020-02-29T11:43:22.000Z 20.0 123 925.20001220703125 2020-02-29T11:43:24.000Z 20.0 127 925.4000244140625 2020-02-29T11:43:25.000Z 20.0 130 925.5999755859375 2020-02-29T11:43:26.000Z 20.0 136 925.79998779296875 2020-02-29T11:43:28.000Z 20.0 141 926 2020-02-29T11:43:30.000Z 20.0 142 926.5999755859375 2020-02-29T11:43:35.000Z 20.0 142 926.79998779296875 2020-02-29T11:43:36.000Z 20.0 143 927 2020-02-29T11:43:38.000Z 20.0 142 927.4000244140625 2020-02-29T11:43:43.000Z 20.0 143 927.79998779296875 2020-02-29T11:43:49.000Z 20.0 140 927.79998779296875 2020-02-29T11:43:50.000Z 20.0 139 927.4000244140625 2020-02-29T11:43:55.000Z 20.0 136 927.20001220703125 2020-02-29T11:43:58.000Z 20.0 136 927 2020-02-29T11:44:03.000Z 20.0 132 927.20001220703125 2020-02-29T11:44:08.000Z 20.0 129 927.20001220703125 2020-02-29T11:44:09.000Z 20.0 128 927.4000244140625 2020-02-29T11:44:11.000Z 20.0 131 927.5999755859375 2020-02-29T11:44:13.000Z 20.0 135 927.5999755859375 2020-02-29T11:44:14.000Z 20.0 136 927.5999755859375 2020-02-29T11:44:18.000Z 20.0 133 927.4000244140625 2020-02-29T11:44:21.000Z 20.0 133 927.20001220703125 2020-02-29T11:44:25.000Z 20.0 129 927 2020-02-29T11:44:27.000Z 20.0 129 927 2020-02-29T11:44:29.000Z 20.0 125 926.5999755859375 2020-02-29T11:44:33.000Z 20.0 119 926.5999755859375 2020-02-29T11:44:34.000Z 20.0 115 926.20001220703125 2020-02-29T11:44:36.000Z 20.0 112 925.79998779296875 2020-02-29T11:44:38.000Z 20.0 111 925.20001220703125 2020-02-29T11:44:43.000Z 20.0 109 924.79998779296875 2020-02-29T11:44:45.000Z 20.0 109 924.4000244140625 2020-02-29T11:44:54.000Z 20.0 107 923.79998779296875 2020-02-29T11:45:00.000Z 20.0 106 923.5999755859375 2020-02-29T11:45:03.000Z 20.0 104 923.5999755859375 2020-02-29T11:45:13.000Z 20.0 105 923.20001220703125 2020-02-29T11:45:16.000Z 20.0 101 922.79998779296875 2020-02-29T11:45:18.000Z 20.0 104 922.79998779296875 2020-02-29T11:45:20.000Z 20.0 100 922.79998779296875 2020-02-29T11:45:22.000Z 20.0 103 922.79998779296875 2020-02-29T11:45:23.000Z 20.0 104 923.20001220703125 2020-02-29T11:45:29.000Z 20.0 103 923.79998779296875 2020-02-29T11:45:32.000Z 20.0 100 924.4000244140625 2020-02-29T11:45:35.000Z 20.0 101 925 2020-02-29T11:45:39.000Z 20.0 101 925 2020-02-29T11:45:42.000Z 20.0 101 924.5999755859375 2020-02-29T11:45:45.000Z 20.0 98 924 2020-02-29T11:45:47.000Z 20.0 102 924 2020-02-29T11:45:49.000Z 20.0 99 924.79998779296875 2020-02-29T11:45:55.000Z 20.0 98 925.4000244140625 2020-02-29T11:46:02.000Z 20.0 102 925.4000244140625 2020-02-29T11:46:03.000Z 20.0 105 925.4000244140625 2020-02-29T11:46:05.000Z 20.0 108 925 2020-02-29T11:46:07.000Z 20.0 112 925 2020-02-29T11:46:09.000Z 20.0 115 925.20001220703125 2020-02-29T11:46:13.000Z 20.0 116 925 2020-02-29T11:46:19.000Z 20.0 113 924.5999755859375 2020-02-29T11:46:26.000Z 20.0 109 924.5999755859375 2020-02-29T11:46:27.000Z 20.0 106 924.5999755859375 2020-02-29T11:46:28.000Z 20.0 103 924.5999755859375 2020-02-29T11:46:29.000Z 20.0 99 924.4000244140625 2020-02-29T11:46:30.000Z 20.0 94 924.4000244140625 2020-02-29T11:46:32.000Z 20.0 91 924.20001220703125 2020-02-29T11:46:35.000Z 20.0 90 923.79998779296875 2020-02-29T11:46:44.000Z 20.0 88 924 2020-02-29T11:46:45.000Z 20.0 88 924 2020-02-29T11:46:54.000Z 20.0 88 924 2020-02-29T11:46:58.000Z 20.0 85 924 2020-02-29T11:47:00.000Z 20.0 88 924.20001220703125 2020-02-29T11:47:02.000Z 20.0 87 924 2020-02-29T11:47:05.000Z 20.0 91 924 2020-02-29T11:47:07.000Z 20.0 95 924.20001220703125 2020-02-29T11:47:09.000Z 20.0 100 924.4000244140625 2020-02-29T11:47:11.000Z 20.0 102 924.4000244140625 2020-02-29T11:47:13.000Z 20.0 106 924.4000244140625 2020-02-29T11:47:15.000Z 20.0 103 924.4000244140625 2020-02-29T11:47:18.000Z 20.0 106 924.20001220703125 2020-02-29T11:47:21.000Z 20.0 110 924.4000244140625 2020-02-29T11:47:24.000Z 20.0 113 924.4000244140625 2020-02-29T11:47:26.000Z 20.0 109 924.4000244140625 2020-02-29T11:47:28.000Z 20.0 109 924.20001220703125 2020-02-29T11:47:33.000Z 21.0 104 924.20001220703125 2020-02-29T11:47:34.000Z 21.0 108 924.4000244140625 2020-02-29T11:47:39.000Z 21.0 107 924.4000244140625 2020-02-29T11:47:44.000Z 21.0 112 924.20001220703125 2020-02-29T11:47:45.000Z 21.0 112 924.20001220703125 2020-02-29T11:47:48.000Z 21.0 111 924.20001220703125 2020-02-29T11:47:53.000Z 21.0 108 924.20001220703125 2020-02-29T11:47:56.000Z 21.0 104 924.20001220703125 2020-02-29T11:47:57.000Z 21.0 103 924 2020-02-29T11:48:05.000Z 21.0 100 923.79998779296875 2020-02-29T11:48:09.000Z 21.0 100 923.5999755859375 2020-02-29T11:48:14.000Z 21.0 97 923.79998779296875 2020-02-29T11:48:15.000Z 21.0 100 923.5999755859375 2020-02-29T11:48:19.000Z 21.0 97 923.5999755859375 2020-02-29T11:48:21.000Z 21.0 96 923.4000244140625 2020-02-29T11:48:27.000Z 21.0 93 923.4000244140625 2020-02-29T11:48:31.000Z 21.0 96 923.4000244140625 2020-02-29T11:48:32.000Z 21.0 95 923.4000244140625 2020-02-29T11:48:37.000Z 21.0 92 923.20001220703125 2020-02-29T11:48:43.000Z 21.0 93 923.4000244140625 2020-02-29T11:48:45.000Z 21.0 93 924.79998779296875 2020-02-29T11:48:50.000Z 21.0 92 925.20001220703125 2020-02-29T11:48:51.000Z 21.0 91 926.4000244140625 2020-02-29T11:48:54.000Z 21.0 91 926.79998779296875 2020-02-29T11:48:55.000Z 21.0 94 927.5999755859375 2020-02-29T11:48:57.000Z 21.0 97 927.79998779296875 2020-02-29T11:48:58.000Z 21.0 100 928.20001220703125 2020-02-29T11:49:00.000Z 21.0 102 928.79998779296875 2020-02-29T11:49:02.000Z 21.0 103 929.4000244140625 2020-02-29T11:49:04.000Z 21.0 108 930 2020-02-29T11:49:06.000Z 21.0 107 930.4000244140625 2020-02-29T11:49:08.000Z 21.0 107 930.5999755859375 2020-02-29T11:49:09.000Z 21.0 110 931 2020-02-29T11:49:12.000Z 21.0 111 931.79998779296875 2020-02-29T11:49:16.000Z 21.0 112 932.20001220703125 2020-02-29T11:49:18.000Z 21.0 111 933.5999755859375 2020-02-29T11:49:21.000Z 21.0 114 934 2020-02-29T11:49:24.000Z 21.0 117 934 2020-02-29T11:49:25.000Z 21.0 123 934.20001220703125 2020-02-29T11:49:26.000Z 21.0 123 934.4000244140625 2020-02-29T11:49:27.000Z 21.0 126 934.79998779296875 2020-02-29T11:49:28.000Z 21.0 124 935.4000244140625 2020-02-29T11:49:32.000Z 21.0 123 935.79998779296875 2020-02-29T11:49:36.000Z 21.0 124 936.20001220703125 2020-02-29T11:49:39.000Z 21.0 127 936.5999755859375 2020-02-29T11:49:41.000Z 21.0 130 936.79998779296875 2020-02-29T11:49:42.000Z 21.0 130 937.79998779296875 2020-02-29T11:49:48.000Z 21.0 130 938 2020-02-29T11:49:49.000Z 21.0 129 938.4000244140625 2020-02-29T11:49:53.000Z 21.0 124 938.5999755859375 2020-02-29T11:49:56.000Z 21.0 125 939 2020-02-29T11:49:59.000Z 21.0 125 939.5999755859375 2020-02-29T11:50:05.000Z 21.0 126 940.20001220703125 2020-02-29T11:50:08.000Z 21.0 127 940.5999755859375 2020-02-29T11:50:11.000Z 21.0 130 941 2020-02-29T11:50:13.000Z 21.0 131 941.20001220703125 2020-02-29T11:50:15.000Z 21.0 130 942 2020-02-29T11:50:20.000Z 21.0 128 942.4000244140625 2020-02-29T11:50:22.000Z 21.0 127 943.5999755859375 2020-02-29T11:50:26.000Z 21.0 126 943.79998779296875 2020-02-29T11:50:27.000Z 21.0 126 943.79998779296875 2020-02-29T11:50:28.000Z 21.0 127 944.4000244140625 2020-02-29T11:50:33.000Z 21.0 126 944.5999755859375 2020-02-29T11:50:36.000Z 21.0 125 944.5999755859375 2020-02-29T11:50:37.000Z 21.0 125 945 2020-02-29T11:50:39.000Z 21.0 125 945.79998779296875 2020-02-29T11:50:41.000Z 21.0 123 946 2020-02-29T11:50:43.000Z 21.0 120 946.4000244140625 2020-02-29T11:50:49.000Z 21.0 120 946.79998779296875 2020-02-29T11:50:51.000Z 21.0 120 947.79998779296875 2020-02-29T11:50:55.000Z 21.0 118 948.20001220703125 2020-02-29T11:50:59.000Z 21.0 117 949 2020-02-29T11:51:04.000Z 21.0 118 949.5999755859375 2020-02-29T11:51:08.000Z 21.0 118 950 2020-02-29T11:51:10.000Z 21.0 115 951.20001220703125 2020-02-29T11:51:15.000Z 21.0 114 951.4000244140625 2020-02-29T11:51:16.000Z 21.0 112 952.20001220703125 2020-02-29T11:51:23.000Z 21.0 111 953.20001220703125 2020-02-29T11:51:30.000Z 21.0 114 953.20001220703125 2020-02-29T11:51:31.000Z 21.0 114 954.20001220703125 2020-02-29T11:51:38.000Z 21.0 115 954.4000244140625 2020-02-29T11:51:39.000Z 21.0 116 954.79998779296875 2020-02-29T11:51:43.000Z 21.0 113 955.4000244140625 2020-02-29T11:51:45.000Z 21.0 113 956 2020-02-29T11:51:47.000Z 21.0 110 956.4000244140625 2020-02-29T11:51:53.000Z 21.0 110 956.5999755859375 2020-02-29T11:51:55.000Z 21.0 107 957.4000244140625 2020-02-29T11:52:00.000Z 21.0 104 957.4000244140625 2020-02-29T11:52:01.000Z 21.0 104 957.5999755859375 2020-02-29T11:52:03.000Z 21.0 103 958.20001220703125 2020-02-29T11:52:09.000Z 21.0 109 958.4000244140625 2020-02-29T11:52:10.000Z 21.0 109 958.5999755859375 2020-02-29T11:52:11.000Z 21.0 111 959.5999755859375 2020-02-29T11:52:15.000Z 21.0 113 960 2020-02-29T11:52:17.000Z 21.0 115 960.5999755859375 2020-02-29T11:52:21.000Z 21.0 118 960.79998779296875 2020-02-29T11:52:24.000Z 21.0 122 961.20001220703125 2020-02-29T11:52:26.000Z 21.0 121 961.5999755859375 2020-02-29T11:52:29.000Z 21.0 119 961.79998779296875 2020-02-29T11:52:30.000Z 21.0 122 962.4000244140625 2020-02-29T11:52:33.000Z 21.0 119 962.79998779296875 2020-02-29T11:52:35.000Z 21.0 117 963.20001220703125 2020-02-29T11:52:39.000Z 21.0 117 964 2020-02-29T11:52:45.000Z 21.0 114 964.20001220703125 2020-02-29T11:52:48.000Z 21.0 113 964.20001220703125 2020-02-29T11:52:49.000Z 21.0 116 964.79998779296875 2020-02-29T11:52:54.000Z 21.0 122 965.20001220703125 2020-02-29T11:52:55.000Z 21.0 126 965.4000244140625 2020-02-29T11:52:56.000Z 21.0 129 965.5999755859375 2020-02-29T11:52:57.000Z 21.0 131 966.20001220703125 2020-02-29T11:53:01.000Z 21.0 132 966.5999755859375 2020-02-29T11:53:04.000Z 21.0 133 967.20001220703125 2020-02-29T11:53:08.000Z 21.0 133 967.20001220703125 2020-02-29T11:53:11.000Z 21.0 132 968 2020-02-29T11:53:16.000Z 21.0 128 968.20001220703125 2020-02-29T11:53:17.000Z 21.0 129 968.5999755859375 2020-02-29T11:53:19.000Z 21.0 132 969.20001220703125 2020-02-29T11:53:21.000Z 21.0 131 969.20001220703125 2020-02-29T11:53:22.000Z 21.0 131 969.5999755859375 2020-02-29T11:53:24.000Z 21.0 134 969.79998779296875 2020-02-29T11:53:25.000Z 21.0 139 970 2020-02-29T11:53:29.000Z 21.0 141 970.4000244140625 2020-02-29T11:53:31.000Z 21.0 141 971.20001220703125 2020-02-29T11:53:36.000Z 21.0 138 971.4000244140625 2020-02-29T11:53:37.000Z 21.0 137 971.5999755859375 2020-02-29T11:53:38.000Z 21.0 136 972.4000244140625 2020-02-29T11:53:45.000Z 21.0 133 972.79998779296875 2020-02-29T11:53:46.000Z 21.0 132 973.79998779296875 2020-02-29T11:53:53.000Z 21.0 132 974.4000244140625 2020-02-29T11:53:56.000Z 21.0 135 974.4000244140625 2020-02-29T11:53:58.000Z 21.0 131 974.4000244140625 2020-02-29T11:54:00.000Z 21.0 128 974.5999755859375 2020-02-29T11:54:08.000Z 21.0 126 974.4000244140625 2020-02-29T11:54:12.000Z 21.0 123 973.4000244140625 2020-02-29T11:54:15.000Z 21.0 122 973 2020-02-29T11:54:19.000Z 21.0 125 972.79998779296875 2020-02-29T11:54:22.000Z 21.0 124 973.79998779296875 2020-02-29T11:54:27.000Z 21.0 127 975 2020-02-29T11:54:34.000Z 20.0 127 975.5999755859375 2020-02-29T11:54:35.000Z 20.0 126 976.20001220703125 2020-02-29T11:54:37.000Z 20.0 128 976.4000244140625 2020-02-29T11:54:39.000Z 20.0 132 976.5999755859375 2020-02-29T11:54:41.000Z 20.0 135 976.79998779296875 2020-02-29T11:54:44.000Z 20.0 131 976.79998779296875 2020-02-29T11:54:45.000Z 20.0 130 977.4000244140625 2020-02-29T11:54:47.000Z 20.0 130 977.79998779296875 2020-02-29T11:54:52.000Z 20.0 132 978 2020-02-29T11:54:58.000Z 20.0 132 978.4000244140625 2020-02-29T11:55:02.000Z 20.0 132 978.5999755859375 2020-02-29T11:55:07.000Z 20.0 134 979.20001220703125 2020-02-29T11:55:14.000Z 20.0 133 979.4000244140625 2020-02-29T11:55:17.000Z 20.0 133 979.79998779296875 2020-02-29T11:55:22.000Z 20.0 136 979.79998779296875 2020-02-29T11:55:23.000Z 20.0 133 979.79998779296875 2020-02-29T11:55:28.000Z 20.0 130 980 2020-02-29T11:55:29.000Z 20.0 129 980.4000244140625 2020-02-29T11:55:31.000Z 20.0 127 980.79998779296875 2020-02-29T11:55:35.000Z 20.0 124 981 2020-02-29T11:55:43.000Z 20.0 123 981.5999755859375 2020-02-29T11:55:50.000Z 20.0 121 981.79998779296875 2020-02-29T11:55:51.000Z 20.0 121 981.79998779296875 2020-02-29T11:55:54.000Z 19.0 124 981.5999755859375 2020-02-29T11:55:58.000Z 19.0 125 982 2020-02-29T11:56:03.000Z 19.0 128 982 2020-02-29T11:56:05.000Z 19.0 128 982.20001220703125 2020-02-29T11:56:09.000Z 19.0 121 982.20001220703125 2020-02-29T11:56:10.000Z 19.0 118 982.4000244140625 2020-02-29T11:56:12.000Z 19.0 112 982.4000244140625 2020-02-29T11:56:13.000Z 19.0 107 982.20001220703125 2020-02-29T11:56:17.000Z 19.0 106 982.20001220703125 2020-02-29T11:56:21.000Z 19.0 109 982.4000244140625 2020-02-29T11:56:24.000Z 19.0 107 982.79998779296875 2020-02-29T11:56:25.000Z 19.0 107 983.20001220703125 2020-02-29T11:56:30.000Z 19.0 105 983.20001220703125 2020-02-29T11:56:35.000Z 19.0 105 983.4000244140625 2020-02-29T11:56:41.000Z 19.0 105 983.20001220703125 2020-02-29T11:56:48.000Z 19.0 103 983.4000244140625 2020-02-29T11:56:53.000Z 19.0 109 983.4000244140625 2020-02-29T11:56:54.000Z 19.0 113 983.5999755859375 2020-02-29T11:56:55.000Z 19.0 118 983.79998779296875 2020-02-29T11:56:59.000Z 19.0 120 984.20001220703125 2020-02-29T11:57:01.000Z 19.0 123 984 2020-02-29T11:57:03.000Z 19.0 123 984.4000244140625 2020-02-29T11:57:08.000Z 19.0 126 984.5999755859375 2020-02-29T11:57:12.000Z 19.0 127 985.20001220703125 2020-02-29T11:57:14.000Z 19.0 126 985.5999755859375 2020-02-29T11:57:15.000Z 19.0 122 986.20001220703125 2020-02-29T11:57:20.000Z 19.0 122 986.79998779296875 2020-02-29T11:57:23.000Z 19.0 119 987.20001220703125 2020-02-29T11:57:25.000Z 19.0 118 987.79998779296875 2020-02-29T11:57:28.000Z 19.0 120 988.4000244140625 2020-02-29T11:57:31.000Z 18.0 120 988.5999755859375 2020-02-29T11:57:34.000Z 18.0 119 989.4000244140625 2020-02-29T11:57:42.000Z 18.0 119 989.4000244140625 2020-02-29T11:57:45.000Z 18.0 118 989.4000244140625 2020-02-29T11:57:49.000Z 18.0 119 988.79998779296875 2020-02-29T11:57:57.000Z 18.0 117 988.20001220703125 2020-02-29T11:58:00.000Z 18.0 118 987.79998779296875 2020-02-29T11:58:03.000Z 18.0 122 988 2020-02-29T11:58:08.000Z 18.0 118 988.20001220703125 2020-02-29T11:58:09.000Z 18.0 118 988.5999755859375 2020-02-29T11:58:13.000Z 18.0 117 988.79998779296875 2020-02-29T11:58:17.000Z 18.0 116 989.4000244140625 2020-02-29T11:58:20.000Z 18.0 114 990.4000244140625 2020-02-29T11:58:23.000Z 18.0 110 990.4000244140625 2020-02-29T11:58:24.000Z 18.0 112 990.5999755859375 2020-02-29T11:58:25.000Z 18.0 110 990.5999755859375 2020-02-29T11:58:26.000Z 18.0 113 990.5999755859375 2020-02-29T11:58:27.000Z 18.0 117 990.79998779296875 2020-02-29T11:58:30.000Z 18.0 120 990.79998779296875 2020-02-29T11:58:32.000Z 18.0 124 991.20001220703125 2020-02-29T11:58:35.000Z 18.0 127 991.4000244140625 2020-02-29T11:58:38.000Z 18.0 127 991.5999755859375 2020-02-29T11:58:40.000Z 18.0 127 991.5999755859375 2020-02-29T11:58:44.000Z 18.0 129 991.79998779296875 2020-02-29T11:58:51.000Z 18.0 127 992.20001220703125 2020-02-29T11:58:57.000Z 18.0 127 992.79998779296875 2020-02-29T11:59:00.000Z 18.0 129 992.79998779296875 2020-02-29T11:59:03.000Z 18.0 129 992.4000244140625 2020-02-29T11:59:08.000Z 18.0 126 992.4000244140625 2020-02-29T11:59:10.000Z 18.0 122 992.4000244140625 2020-02-29T11:59:11.000Z 18.0 121 992.4000244140625 2020-02-29T11:59:13.000Z 18.0 118 993.5999755859375 2020-02-29T11:59:18.000Z 18.0 121 994 2020-02-29T11:59:19.000Z 18.0 122 994.4000244140625 2020-02-29T11:59:22.000Z 18.0 125 994.4000244140625 2020-02-29T11:59:25.000Z 18.0 125 994 2020-02-29T11:59:31.000Z 18.0 125 993 2020-02-29T11:59:34.000Z 18.0 123 992 2020-02-29T11:59:37.000Z 18.0 120 992 2020-02-29T11:59:42.000Z 18.0 119 993 2020-02-29T11:59:46.000Z 18.0 117 993.4000244140625 2020-02-29T11:59:48.000Z 18.0 117 993.79998779296875 2020-02-29T11:59:53.000Z 18.0 117 994.20001220703125 2020-02-29T11:59:54.000Z 18.0 118 995.4000244140625 2020-02-29T11:59:57.000Z 18.0 119 996.20001220703125 2020-02-29T12:00:00.000Z 18.0 117 996.4000244140625 2020-02-29T12:00:01.000Z 18.0 117 997 2020-02-29T12:00:07.000Z 18.0 118 997.4000244140625 2020-02-29T12:00:11.000Z 18.0 118 998 2020-02-29T12:00:15.000Z 19.0 118 998.4000244140625 2020-02-29T12:00:20.000Z 19.0 115 998.4000244140625 2020-02-29T12:00:22.000Z 19.0 115 998.4000244140625 2020-02-29T12:00:29.000Z 19.0 114 999.4000244140625 2020-02-29T12:00:35.000Z 19.0 117 999.5999755859375 2020-02-29T12:00:36.000Z 19.0 116 1000.20001220703125 2020-02-29T12:00:44.000Z 19.0 116 999.79998779296875 2020-02-29T12:00:48.000Z 19.0 119 999.79998779296875 2020-02-29T12:00:51.000Z 19.0 117 999.79998779296875 2020-02-29T12:00:55.000Z 19.0 116 999.79998779296875 2020-02-29T12:00:58.000Z 19.0 117 999.79998779296875 2020-02-29T12:00:59.000Z 19.0 117 1000 2020-02-29T12:01:02.000Z 19.0 119 1000 2020-02-29T12:01:03.000Z 19.0 119 1000.4000244140625 2020-02-29T12:01:09.000Z 19.0 116 1000.4000244140625 2020-02-29T12:01:10.000Z 19.0 114 1000.20001220703125 2020-02-29T12:01:11.000Z 19.0 114 1000 2020-02-29T12:01:14.000Z 19.0 114 999.79998779296875 2020-02-29T12:01:15.000Z 19.0 113 999.20001220703125 2020-02-29T12:01:17.000Z 19.0 114 998.4000244140625 2020-02-29T12:01:21.000Z 19.0 112 998.20001220703125 2020-02-29T12:01:22.000Z 19.0 113 997.4000244140625 2020-02-29T12:01:24.000Z 19.0 110 997.20001220703125 2020-02-29T12:01:25.000Z 19.0 110 996.79998779296875 2020-02-29T12:01:26.000Z 19.0 111 995.5999755859375 2020-02-29T12:01:28.000Z 19.0 107 995 2020-02-29T12:01:29.000Z 19.0 108 994.4000244140625 2020-02-29T12:01:31.000Z 19.0 108 994.4000244140625 2020-02-29T12:01:33.000Z 19.0 109 994.79998779296875 2020-02-29T12:01:37.000Z 19.0 107 994.4000244140625 2020-02-29T12:01:44.000Z 19.0 106 994.5999755859375 2020-02-29T12:01:46.000Z 19.0 103 994.5999755859375 2020-02-29T12:01:48.000Z 19.0 106 994.4000244140625 2020-02-29T12:01:51.000Z 19.0 104 993.79998779296875 2020-02-29T12:01:55.000Z 19.0 105 993.4000244140625 2020-02-29T12:01:56.000Z 19.0 102 992.79998779296875 2020-02-29T12:01:57.000Z 19.0 103 992 2020-02-29T12:01:59.000Z 19.0 101 990.79998779296875 2020-02-29T12:02:02.000Z 19.0 100 990.5999755859375 2020-02-29T12:02:04.000Z 19.0 101 989.79998779296875 2020-02-29T12:02:07.000Z 19.0 101 989.4000244140625 2020-02-29T12:02:08.000Z 19.0 101 988.79998779296875 2020-02-29T12:02:10.000Z 19.0 96 988.5999755859375 2020-02-29T12:02:11.000Z 19.0 93 988.20001220703125 2020-02-29T12:02:12.000Z 18.0 94 987.4000244140625 2020-02-29T12:02:13.000Z 18.0 92 986.20001220703125 2020-02-29T12:02:15.000Z 18.0 88 985.79998779296875 2020-02-29T12:02:16.000Z 18.0 87 985.20001220703125 2020-02-29T12:02:19.000Z 18.0 89 985.20001220703125 2020-02-29T12:02:21.000Z 18.0 90 984.79998779296875 2020-02-29T12:02:24.000Z 18.0 95 984.5999755859375 2020-02-29T12:02:25.000Z 18.0 98 984.20001220703125 2020-02-29T12:02:26.000Z 18.0 99 983 2020-02-29T12:02:29.000Z 18.0 101 982.5999755859375 2020-02-29T12:02:30.000Z 18.0 98 981.79998779296875 2020-02-29T12:02:32.000Z 18.0 98 980.79998779296875 2020-02-29T12:02:35.000Z 18.0 99 980.5999755859375 2020-02-29T12:02:41.000Z 18.0 97 979.4000244140625 2020-02-29T12:02:43.000Z 18.0 96 978.4000244140625 2020-02-29T12:02:45.000Z 18.0 98 978 2020-02-29T12:02:46.000Z 18.0 101 977.79998779296875 2020-02-29T12:02:48.000Z 18.0 102 977.20001220703125 2020-02-29T12:02:51.000Z 18.0 103 976.4000244140625 2020-02-29T12:02:54.000Z 18.0 106 976.20001220703125 2020-02-29T12:02:55.000Z 18.0 106 974.5999755859375 2020-02-29T12:02:58.000Z 18.0 106 973.79998779296875 2020-02-29T12:02:59.000Z 18.0 105 973.4000244140625 2020-02-29T12:03:00.000Z 18.0 105 972 2020-02-29T12:03:03.000Z 18.0 108 971.79998779296875 2020-02-29T12:03:04.000Z 18.0 109 970.79998779296875 2020-02-29T12:03:07.000Z 18.0 110 970 2020-02-29T12:03:11.000Z 18.0 108 969.79998779296875 2020-02-29T12:03:12.000Z 18.0 111 969.4000244140625 2020-02-29T12:03:15.000Z 18.0 114 969.20001220703125 2020-02-29T12:03:17.000Z 18.0 116 968.4000244140625 2020-02-29T12:03:20.000Z 18.0 115 967 2020-02-29T12:03:23.000Z 18.0 115 966 2020-02-29T12:03:25.000Z 18.0 117 964.5999755859375 2020-02-29T12:03:27.000Z 18.0 117 964.4000244140625 2020-02-29T12:03:28.000Z 18.0 116 963.4000244140625 2020-02-29T12:03:31.000Z 18.0 118 963.20001220703125 2020-02-29T12:03:32.000Z 18.0 121 963.20001220703125 2020-02-29T12:03:33.000Z 18.0 125 962.79998779296875 2020-02-29T12:03:34.000Z 18.0 128 962 2020-02-29T12:03:35.000Z 18.0 129 960.5999755859375 2020-02-29T12:03:37.000Z 18.0 129 958.79998779296875 2020-02-29T12:03:39.000Z 18.0 129 958 2020-02-29T12:03:40.000Z 18.0 128 957.5999755859375 2020-02-29T12:03:41.000Z 18.0 128 957.4000244140625 2020-02-29T12:03:42.000Z 18.0 957.20001220703125 2020-02-29T12:03:46.000Z 17.0 126 957.20001220703125 2020-02-29T12:03:49.000Z 17.0 123 957.20001220703125 2020-02-29T12:03:51.000Z 17.0 120 957 2020-02-29T12:03:52.000Z 17.0 121 957 2020-02-29T12:03:59.000Z 17.0 120 957 2020-02-29T12:04:00.000Z 17.0 119 956.20001220703125 2020-02-29T12:04:03.000Z 17.0 119 955 2020-02-29T12:04:06.000Z 17.0 116 953.79998779296875 2020-02-29T12:04:08.000Z 17.0 115 952.79998779296875 2020-02-29T12:04:12.000Z 17.0 113 952.79998779296875 2020-02-29T12:04:18.000Z 17.0 112 953 2020-02-29T12:04:24.000Z 17.0 112 952.20001220703125 2020-02-29T12:04:30.000Z 17.0 115 952.20001220703125 2020-02-29T12:04:36.000Z 18.0 116 951.79998779296875 2020-02-29T12:04:45.000Z 18.0 114 951.5999755859375 2020-02-29T12:04:46.000Z 18.0 112 951.4000244140625 2020-02-29T12:04:54.000Z 18.0 111 951.4000244140625 2020-02-29T12:04:59.000Z 18.0 108 950.79998779296875 2020-02-29T12:05:05.000Z 18.0 108 950.5999755859375 2020-02-29T12:05:10.000Z 18.0 106 950.20001220703125 2020-02-29T12:05:14.000Z 18.0 103 950 2020-02-29T12:05:18.000Z 18.0 105 949.5999755859375 2020-02-29T12:05:21.000Z 18.0 105 949.20001220703125 2020-02-29T12:05:30.000Z 18.0 105 949.20001220703125 2020-02-29T12:05:40.000Z 19.0 101 949.5999755859375 2020-02-29T12:05:45.000Z 19.0 104 949.5999755859375 2020-02-29T12:05:46.000Z 19.0 100 949.5999755859375 2020-02-29T12:05:47.000Z 19.0 104 949.79998779296875 2020-02-29T12:05:48.000Z 19.0 101 950 2020-02-29T12:05:51.000Z 19.0 100 949.79998779296875 2020-02-29T12:05:54.000Z 19.0 100 949.79998779296875 2020-02-29T12:05:58.000Z 19.0 99 949.79998779296875 2020-02-29T12:06:00.000Z 19.0 99 948.79998779296875 2020-02-29T12:06:04.000Z 19.0 98 948.4000244140625 2020-02-29T12:06:05.000Z 19.0 99 947.4000244140625 2020-02-29T12:06:07.000Z 19.0 102 947 2020-02-29T12:06:08.000Z 19.0 103 946.79998779296875 2020-02-29T12:06:09.000Z 19.0 103 945.79998779296875 2020-02-29T12:06:11.000Z 19.0 99 945.4000244140625 2020-02-29T12:06:12.000Z 19.0 98 944.79998779296875 2020-02-29T12:06:14.000Z 19.0 96 944.4000244140625 2020-02-29T12:06:15.000Z 19.0 95 943.20001220703125 2020-02-29T12:06:18.000Z 19.0 94 941.79998779296875 2020-02-29T12:06:21.000Z 19.0 94 941.20001220703125 2020-02-29T12:06:23.000Z 19.0 94 940.79998779296875 2020-02-29T12:06:24.000Z 19.0 94 940.5999755859375 2020-02-29T12:06:25.000Z 19.0 93 939.5999755859375 2020-02-29T12:06:27.000Z 19.0 93 938.20001220703125 2020-02-29T12:06:29.000Z 19.0 94 937.79998779296875 2020-02-29T12:06:30.000Z 18.0 95 937.20001220703125 2020-02-29T12:06:32.000Z 18.0 92 937 2020-02-29T12:06:33.000Z 18.0 87 936.79998779296875 2020-02-29T12:06:35.000Z 18.0 84 936.4000244140625 2020-02-29T12:06:37.000Z 18.0 85 935.79998779296875 2020-02-29T12:06:38.000Z 18.0 85 935.4000244140625 2020-02-29T12:06:39.000Z 18.0 85 934.79998779296875 2020-02-29T12:06:40.000Z 18.0 84 934.20001220703125 2020-02-29T12:06:41.000Z 18.0 84 933.79998779296875 2020-02-29T12:06:42.000Z 18.0 84 933.4000244140625 2020-02-29T12:06:43.000Z 18.0 84 933 2020-02-29T12:06:44.000Z 18.0 84 932.20001220703125 2020-02-29T12:06:46.000Z 18.0 87 931.79998779296875 2020-02-29T12:06:47.000Z 18.0 89 930.79998779296875 2020-02-29T12:06:49.000Z 18.0 93 930.4000244140625 2020-02-29T12:06:50.000Z 18.0 94 930 2020-02-29T12:06:51.000Z 18.0 96 929.4000244140625 2020-02-29T12:06:52.000Z 18.0 95 928.5999755859375 2020-02-29T12:06:53.000Z 18.0 96 927.79998779296875 2020-02-29T12:06:54.000Z 18.0 98 927 2020-02-29T12:06:55.000Z 18.0 101 926.5999755859375 2020-02-29T12:06:56.000Z 18.0 102 926.20001220703125 2020-02-29T12:06:57.000Z 18.0 105 925.79998779296875 2020-02-29T12:07:00.000Z 18.0 104 925.5999755859375 2020-02-29T12:07:03.000Z 18.0 104 925.79998779296875 2020-02-29T12:07:06.000Z 18.0 105 925.79998779296875 2020-02-29T12:07:08.000Z 18.0 108 925.4000244140625 2020-02-29T12:07:11.000Z 18.0 109 924.4000244140625 2020-02-29T12:07:14.000Z 18.0 110 924 2020-02-29T12:07:17.000Z 18.0 113 924.20001220703125 2020-02-29T12:07:19.000Z 18.0 112 924 2020-02-29T12:07:26.000Z 18.0 112 924 2020-02-29T12:07:27.000Z 18.0 111 923.5999755859375 2020-02-29T12:07:31.000Z 18.0 111 923.4000244140625 2020-02-29T12:07:34.000Z 18.0 111 923.4000244140625 2020-02-29T12:07:37.000Z 18.0 109 922.4000244140625 2020-02-29T12:07:43.000Z 18.0 107 922.20001220703125 2020-02-29T12:07:44.000Z 18.0 106 921.5999755859375 2020-02-29T12:07:49.000Z 19.0 105 921.4000244140625 2020-02-29T12:07:50.000Z 19.0 104 920.20001220703125 2020-02-29T12:07:53.000Z 19.0 106 920 2020-02-29T12:07:54.000Z 19.0 106 919.79998779296875 2020-02-29T12:07:56.000Z 19.0 103 919.20001220703125 2020-02-29T12:08:01.000Z 19.0 101 918 2020-02-29T12:08:07.000Z 19.0 101 917.79998779296875 2020-02-29T12:08:09.000Z 19.0 98 917.4000244140625 2020-02-29T12:08:12.000Z 19.0 101 917 2020-02-29T12:08:13.000Z 19.0 100 916.4000244140625 2020-02-29T12:08:14.000Z 19.0 99 915.79998779296875 2020-02-29T12:08:15.000Z 19.0 101 915.20001220703125 2020-02-29T12:08:18.000Z 19.0 98 915 2020-02-29T12:08:19.000Z 19.0 98 914.79998779296875 2020-02-29T12:08:23.000Z 19.0 97 914.5999755859375 2020-02-29T12:08:24.000Z 19.0 97 914 2020-02-29T12:08:26.000Z 19.0 100 913.4000244140625 2020-02-29T12:08:28.000Z 19.0 103 912.20001220703125 2020-02-29T12:08:30.000Z 19.0 105 911.4000244140625 2020-02-29T12:08:32.000Z 19.0 106 911.20001220703125 2020-02-29T12:08:33.000Z 19.0 106 911.20001220703125 2020-02-29T12:08:39.000Z 19.0 107 911.20001220703125 2020-02-29T12:08:40.000Z 19.0 110 911.20001220703125 2020-02-29T12:08:41.000Z 19.0 113 911 2020-02-29T12:08:43.000Z 19.0 119 911 2020-02-29T12:08:45.000Z 19.0 122 910.79998779296875 2020-02-29T12:08:48.000Z 19.0 126 910.79998779296875 2020-02-29T12:08:56.000Z 19.0 122 910 2020-02-29T12:09:02.000Z 19.0 120 909.79998779296875 2020-02-29T12:09:03.000Z 19.0 119 909.4000244140625 2020-02-29T12:09:05.000Z 19.0 120 909.4000244140625 2020-02-29T12:09:06.000Z 19.0 119 909 2020-02-29T12:09:07.000Z 19.0 120 908.5999755859375 2020-02-29T12:09:08.000Z 19.0 117 907.79998779296875 2020-02-29T12:09:11.000Z 19.0 118 907.20001220703125 2020-02-29T12:09:12.000Z 19.0 115 906.5999755859375 2020-02-29T12:09:13.000Z 19.0 116 905.4000244140625 2020-02-29T12:09:16.000Z 20.0 116 904.79998779296875 2020-02-29T12:09:17.000Z 20.0 113 904 2020-02-29T12:09:19.000Z 20.0 114 903.4000244140625 2020-02-29T12:09:20.000Z 20.0 114 902.79998779296875 2020-02-29T12:09:22.000Z 20.0 115 902.5999755859375 2020-02-29T12:09:23.000Z 20.0 112 902.20001220703125 2020-02-29T12:09:24.000Z 20.0 113 901.5999755859375 2020-02-29T12:09:25.000Z 20.0 113 900.4000244140625 2020-02-29T12:09:27.000Z 20.0 112 899.79998779296875 2020-02-29T12:09:28.000Z 20.0 112 899.20001220703125 2020-02-29T12:09:30.000Z 20.0 111 898.79998779296875 2020-02-29T12:09:31.000Z 20.0 110 898.4000244140625 2020-02-29T12:09:35.000Z 20.0 109 898.5999755859375 2020-02-29T12:09:37.000Z 20.0 109 899.5999755859375 2020-02-29T12:09:43.000Z 20.0 107 899 2020-02-29T12:09:54.000Z 20.0 105 899 2020-02-29T12:09:57.000Z 20.0 102 898.79998779296875 2020-02-29T12:09:58.000Z 20.0 104 898.4000244140625 2020-02-29T12:10:02.000Z 20.0 103 898 2020-02-29T12:10:04.000Z 20.0 105 898 2020-02-29T12:10:05.000Z 20.0 108 897.79998779296875 2020-02-29T12:10:06.000Z 20.0 111 897.79998779296875 2020-02-29T12:10:07.000Z 20.0 115 897.79998779296875 2020-02-29T12:10:09.000Z 20.0 117 897.79998779296875 2020-02-29T12:10:10.000Z 20.0 118 897.5999755859375 2020-02-29T12:10:12.000Z 20.0 122 897.20001220703125 2020-02-29T12:10:13.000Z 20.0 119 896.5999755859375 2020-02-29T12:10:14.000Z 20.0 122 895.4000244140625 2020-02-29T12:10:16.000Z 20.0 123 895 2020-02-29T12:10:17.000Z 20.0 123 894.79998779296875 2020-02-29T12:10:18.000Z 20.0 117 894.4000244140625 2020-02-29T12:10:20.000Z 20.0 116 894 2020-02-29T12:10:21.000Z 20.0 116 893 2020-02-29T12:10:25.000Z 20.0 115 892.4000244140625 2020-02-29T12:10:27.000Z 20.0 114 892 2020-02-29T12:10:31.000Z 20.0 113 891.5999755859375 2020-02-29T12:10:33.000Z 20.0 113 891.20001220703125 2020-02-29T12:10:34.000Z 20.0 112 890.5999755859375 2020-02-29T12:10:36.000Z 20.0 112 890.20001220703125 2020-02-29T12:10:37.000Z 20.0 111 889.4000244140625 2020-02-29T12:10:39.000Z 20.0 112 887.79998779296875 2020-02-29T12:10:41.000Z 20.0 113 887.20001220703125 2020-02-29T12:10:42.000Z 20.0 115 886.4000244140625 2020-02-29T12:10:44.000Z 20.0 116 885.4000244140625 2020-02-29T12:10:46.000Z 20.0 114 884.20001220703125 2020-02-29T12:10:48.000Z 20.0 115 883.79998779296875 2020-02-29T12:10:49.000Z 20.0 115 883.4000244140625 2020-02-29T12:10:51.000Z 20.0 118 883.4000244140625 2020-02-29T12:10:54.000Z 20.0 121 882.79998779296875 2020-02-29T12:10:57.000Z 20.0 119 882 2020-02-29T12:10:59.000Z 20.0 116 881.79998779296875 2020-02-29T12:11:00.000Z 20.0 117 880.4000244140625 2020-02-29T12:11:03.000Z 20.0 120 879.79998779296875 2020-02-29T12:11:04.000Z 20.0 120 879.4000244140625 2020-02-29T12:11:05.000Z 20.0 121 878.5999755859375 2020-02-29T12:11:08.000Z 20.0 122 878.20001220703125 2020-02-29T12:11:10.000Z 20.0 122 878.4000244140625 2020-02-29T12:11:13.000Z 20.0 123 877 2020-02-29T12:11:16.000Z 20.0 123 876 2020-02-29T12:11:18.000Z 20.0 123 875.79998779296875 2020-02-29T12:11:19.000Z 20.0 122 874.79998779296875 2020-02-29T12:11:22.000Z 20.0 127 874.20001220703125 2020-02-29T12:11:23.000Z 20.0 131 874 2020-02-29T12:11:24.000Z 20.0 136 873.5999755859375 2020-02-29T12:11:25.000Z 20.0 140 873 2020-02-29T12:11:26.000Z 20.0 145 872.4000244140625 2020-02-29T12:11:27.000Z 20.0 147 872 2020-02-29T12:11:28.000Z 20.0 148 871.20001220703125 2020-02-29T12:11:32.000Z 20.0 147 871.20001220703125 2020-02-29T12:11:36.000Z 20.0 144 871.4000244140625 2020-02-29T12:11:38.000Z 20.0 144 871.4000244140625 2020-02-29T12:11:39.000Z 20.0 144 871.5999755859375 2020-02-29T12:11:42.000Z 20.0 139 871.5999755859375 2020-02-29T12:11:43.000Z 20.0 140 871 2020-02-29T12:11:49.000Z 20.0 136 870.5999755859375 2020-02-29T12:11:52.000Z 20.0 136 870.5999755859375 2020-02-29T12:11:58.000Z 21.0 133 870.5999755859375 2020-02-29T12:12:00.000Z 21.0 132 870.4000244140625 2020-02-29T12:12:03.000Z 21.0 129 870.20001220703125 2020-02-29T12:12:05.000Z 21.0 129 870.4000244140625 2020-02-29T12:12:11.000Z 21.0 128 870.4000244140625 2020-02-29T12:12:13.000Z 21.0 124 870.5999755859375 2020-02-29T12:12:20.000Z 21.0 124 870.4000244140625 2020-02-29T12:12:25.000Z 21.0 121 870.20001220703125 2020-02-29T12:12:26.000Z 21.0 122 870 2020-02-29T12:12:28.000Z 21.0 119 869.79998779296875 2020-02-29T12:12:30.000Z 21.0 120 869.5999755859375 2020-02-29T12:12:31.000Z 21.0 120 869 2020-02-29T12:12:35.000Z 21.0 119 868.5999755859375 2020-02-29T12:12:36.000Z 21.0 118 867.79998779296875 2020-02-29T12:12:38.000Z 21.0 118 867.20001220703125 2020-02-29T12:12:40.000Z 21.0 119 866.79998779296875 2020-02-29T12:12:41.000Z 21.0 117 865.79998779296875 2020-02-29T12:12:44.000Z 21.0 116 864.79998779296875 2020-02-29T12:12:45.000Z 21.0 115 863.79998779296875 2020-02-29T12:12:46.000Z 21.0 115 862.5999755859375 2020-02-29T12:12:49.000Z 21.0 114 861.4000244140625 2020-02-29T12:12:52.000Z 21.0 115 860.79998779296875 2020-02-29T12:12:54.000Z 22.0 115 860 2020-02-29T12:12:56.000Z 21.0 112 859.20001220703125 2020-02-29T12:12:59.000Z 22.0 115 859 2020-02-29T12:13:01.000Z 21.0 119 858.79998779296875 2020-02-29T12:13:02.000Z 22.0 120 858.20001220703125 2020-02-29T12:13:04.000Z 21.0 123 857.79998779296875 2020-02-29T12:13:06.000Z 21.0 127 857.79998779296875 2020-02-29T12:13:07.000Z 21.0 127 857.79998779296875 2020-02-29T12:13:09.000Z 21.0 124 857.4000244140625 2020-02-29T12:13:14.000Z 21.0 122 857.20001220703125 2020-02-29T12:13:15.000Z 21.0 120 856.5999755859375 2020-02-29T12:13:17.000Z 21.0 120 855.5999755859375 2020-02-29T12:13:20.000Z 21.0 121 855.20001220703125 2020-02-29T12:13:21.000Z 21.0 121 854.20001220703125 2020-02-29T12:13:24.000Z 21.0 118 853.79998779296875 2020-02-29T12:13:25.000Z 21.0 118 853 2020-02-29T12:13:27.000Z 22.0 120 852.5999755859375 2020-02-29T12:13:28.000Z 22.0 123 852.20001220703125 2020-02-29T12:13:29.000Z 22.0 125 852 2020-02-29T12:13:30.000Z 22.0 125 851.4000244140625 2020-02-29T12:13:33.000Z 22.0 128 851.4000244140625 2020-02-29T12:13:34.000Z 22.0 125 851 2020-02-29T12:13:36.000Z 22.0 125 850.5999755859375 2020-02-29T12:13:38.000Z 22.0 123 850 2020-02-29T12:13:45.000Z 22.0 126 849.79998779296875 2020-02-29T12:13:47.000Z 22.0 122 849.79998779296875 2020-02-29T12:13:48.000Z 22.0 123 849.5999755859375 2020-02-29T12:13:51.000Z 22.0 120 849 2020-02-29T12:13:59.000Z 22.0 117 848.79998779296875 2020-02-29T12:14:01.000Z 22.0 117 848.79998779296875 2020-02-29T12:14:07.000Z 22.0 115 848.79998779296875 2020-02-29T12:14:08.000Z 22.0 114 849 2020-02-29T12:14:10.000Z 22.0 118 849 2020-02-29T12:14:12.000Z 22.0 118 848.4000244140625 2020-02-29T12:14:17.000Z 22.0 121 847.4000244140625 2020-02-29T12:14:19.000Z 22.0 121 847 2020-02-29T12:14:20.000Z 22.0 121 846.5999755859375 2020-02-29T12:14:21.000Z 22.0 122 846.20001220703125 2020-02-29T12:14:22.000Z 22.0 120 845.5999755859375 2020-02-29T12:14:25.000Z 22.0 118 845.4000244140625 2020-02-29T12:14:29.000Z 22.0 115 845.4000244140625 2020-02-29T12:14:30.000Z 22.0 116 845 2020-02-29T12:14:33.000Z 22.0 115 844.5999755859375 2020-02-29T12:14:35.000Z 22.0 115 844 2020-02-29T12:14:40.000Z 22.0 114 844 2020-02-29T12:14:44.000Z 22.0 111 844 2020-02-29T12:14:45.000Z 22.0 113 843.5999755859375 2020-02-29T12:14:48.000Z 22.0 110 843 2020-02-29T12:14:52.000Z 22.0 111 842.79998779296875 2020-02-29T12:14:53.000Z 22.0 112 842.79998779296875 2020-02-29T12:14:56.000Z 22.0 115 842.20001220703125 2020-02-29T12:15:00.000Z 22.0 117 841.79998779296875 2020-02-29T12:15:01.000Z 22.0 118 841 2020-02-29T12:15:05.000Z 22.0 120 840.79998779296875 2020-02-29T12:15:06.000Z 22.0 119 839.79998779296875 2020-02-29T12:15:09.000Z 22.0 118 839.20001220703125 2020-02-29T12:15:10.000Z 22.0 117 838.4000244140625 2020-02-29T12:15:12.000Z 22.0 117 837.4000244140625 2020-02-29T12:15:14.000Z 22.0 116 837.20001220703125 2020-02-29T12:15:15.000Z 22.0 116 836.4000244140625 2020-02-29T12:15:17.000Z 22.0 115 835.4000244140625 2020-02-29T12:15:20.000Z 22.0 116 834.79998779296875 2020-02-29T12:15:22.000Z 22.0 113 834 2020-02-29T12:15:24.000Z 22.0 113 833.5999755859375 2020-02-29T12:15:25.000Z 22.0 112 832.79998779296875 2020-02-29T12:15:26.000Z 22.0 111 831.5999755859375 2020-02-29T12:15:29.000Z 22.0 111 831 2020-02-29T12:15:31.000Z 22.0 112 830.5999755859375 2020-02-29T12:15:32.000Z 22.0 110 830 2020-02-29T12:15:35.000Z 22.0 110 829.4000244140625 2020-02-29T12:15:37.000Z 22.0 109 828.4000244140625 2020-02-29T12:15:40.000Z 22.0 108 828 2020-02-29T12:15:41.000Z 22.0 106 827.20001220703125 2020-02-29T12:15:43.000Z 22.0 106 826.20001220703125 2020-02-29T12:15:45.000Z 22.0 106 825.5999755859375 2020-02-29T12:15:46.000Z 22.0 106 825 2020-02-29T12:15:52.000Z 22.0 109 825 2020-02-29T12:15:54.000Z 22.0 112 823.4000244140625 2020-02-29T12:15:57.000Z 22.0 115 822.79998779296875 2020-02-29T12:15:58.000Z 22.0 116 822 2020-02-29T12:15:59.000Z 22.0 114 820.79998779296875 2020-02-29T12:16:01.000Z 22.0 115 820.20001220703125 2020-02-29T12:16:02.000Z 22.0 114 820 2020-02-29T12:16:07.000Z 22.0 112 820 2020-02-29T12:16:09.000Z 22.0 116 819.5999755859375 2020-02-29T12:16:12.000Z 22.0 118 819.4000244140625 2020-02-29T12:16:13.000Z 22.0 117 818.5999755859375 2020-02-29T12:16:16.000Z 22.0 118 818.4000244140625 2020-02-29T12:16:20.000Z 22.0 115 818.20001220703125 2020-02-29T12:16:21.000Z 22.0 112 818.20001220703125 2020-02-29T12:16:23.000Z 22.0 108 818.20001220703125 2020-02-29T12:16:24.000Z 22.0 109 818.5999755859375 2020-02-29T12:16:30.000Z 22.0 106 818.79998779296875 2020-02-29T12:16:31.000Z 22.0 106 819.4000244140625 2020-02-29T12:16:38.000Z 22.0 104 819 2020-02-29T12:16:43.000Z 22.0 108 819 2020-02-29T12:16:45.000Z 22.0 110 819 2020-02-29T12:16:49.000Z 22.0 109 819 2020-02-29T12:16:56.000Z 22.0 106 818.79998779296875 2020-02-29T12:17:04.000Z 23.0 105 818.79998779296875 2020-02-29T12:17:08.000Z 23.0 102 818.5999755859375 2020-02-29T12:17:12.000Z 23.0 103 817.79998779296875 2020-02-29T12:17:19.000Z 23.0 100 817.79998779296875 2020-02-29T12:17:20.000Z 23.0 101 818.20001220703125 2020-02-29T12:17:24.000Z 23.0 98 818.5999755859375 2020-02-29T12:17:30.000Z 23.0 100 818.5999755859375 2020-02-29T12:17:33.000Z 23.0 101 818.4000244140625 2020-02-29T12:17:36.000Z 23.0 98 818.4000244140625 2020-02-29T12:17:37.000Z 23.0 97 818 2020-02-29T12:17:43.000Z 23.0 96 818.4000244140625 2020-02-29T12:17:50.000Z 23.0 97 818.4000244140625 2020-02-29T12:17:51.000Z 23.0 95 818.20001220703125 2020-02-29T12:17:55.000Z 24.0 96 817.79998779296875 2020-02-29T12:17:58.000Z 24.0 100 817.5999755859375 2020-02-29T12:18:00.000Z 24.0 102 817.4000244140625 2020-02-29T12:18:06.000Z 24.0 105 817.4000244140625 2020-02-29T12:18:07.000Z 24.0 104 817.20001220703125 2020-02-29T12:18:09.000Z 24.0 101 817.20001220703125 2020-02-29T12:18:11.000Z 24.0 101 817.4000244140625 2020-02-29T12:18:12.000Z 24.0 102 817.4000244140625 2020-02-29T12:18:15.000Z 24.0 101 817 2020-02-29T12:18:18.000Z 24.0 98 817 2020-02-29T12:18:20.000Z 24.0 98 816.79998779296875 2020-02-29T12:18:24.000Z 24.0 99 816.79998779296875 2020-02-29T12:18:25.000Z 24.0 100 816.4000244140625 2020-02-29T12:18:27.000Z 24.0 98 816 2020-02-29T12:18:32.000Z 24.0 95 815.4000244140625 2020-02-29T12:18:35.000Z 24.0 92 815.20001220703125 2020-02-29T12:18:36.000Z 24.0 90 814.79998779296875 2020-02-29T12:18:37.000Z 24.0 89 814.20001220703125 2020-02-29T12:18:38.000Z 24.0 89 812.79998779296875 2020-02-29T12:18:40.000Z 24.0 90 812.20001220703125 2020-02-29T12:18:41.000Z 24.0 90 812 2020-02-29T12:18:42.000Z 24.0 91 811.5999755859375 2020-02-29T12:18:43.000Z 24.0 91 810.5999755859375 2020-02-29T12:18:45.000Z 24.0 92 809.4000244140625 2020-02-29T12:18:48.000Z 24.0 94 809 2020-02-29T12:18:50.000Z 24.0 92 808.79998779296875 2020-02-29T12:18:54.000Z 23.0 89 808.5999755859375 2020-02-29T12:18:57.000Z 23.0 92 808.20001220703125 2020-02-29T12:19:00.000Z 23.0 93 808.5999755859375 2020-02-29T12:19:04.000Z 23.0 97 809 2020-02-29T12:19:07.000Z 23.0 99 807.20001220703125 2020-02-29T12:19:12.000Z 23.0 96 807.4000244140625 2020-02-29T12:19:18.000Z 23.0 95 807.5999755859375 2020-02-29T12:19:21.000Z 23.0 97 807.4000244140625 2020-02-29T12:19:24.000Z 23.0 93 807 2020-02-29T12:19:26.000Z 23.0 95 806.79998779296875 2020-02-29T12:19:29.000Z 23.0 99 806.5999755859375 2020-02-29T12:19:30.000Z 23.0 99 806.5999755859375 2020-02-29T12:19:40.000Z 24.0 95 806.5999755859375 2020-02-29T12:19:41.000Z 24.0 97 806.5999755859375 2020-02-29T12:19:48.000Z 24.0 95 806.5999755859375 2020-02-29T12:19:49.000Z 24.0 95 806.4000244140625 2020-02-29T12:19:52.000Z 24.0 94 806 2020-02-29T12:19:53.000Z 24.0 92 805.4000244140625 2020-02-29T12:19:54.000Z 24.0 93 805 2020-02-29T12:19:55.000Z 24.0 97 804.79998779296875 2020-02-29T12:19:56.000Z 24.0 98 804.4000244140625 2020-02-29T12:19:59.000Z 24.0 98 803.79998779296875 2020-02-29T12:20:00.000Z 24.0 101 803 2020-02-29T12:20:02.000Z 24.0 98 802.5999755859375 2020-02-29T12:20:03.000Z 24.0 97 801.20001220703125 2020-02-29T12:20:07.000Z 23.0 97 801 2020-02-29T12:20:09.000Z 23.0 96 801 2020-02-29T12:20:15.000Z 23.0 94 800.20001220703125 2020-02-29T12:20:21.000Z 23.0 95 800 2020-02-29T12:20:22.000Z 23.0 93 799.5999755859375 2020-02-29T12:20:28.000Z 23.0 91 799.5999755859375 2020-02-29T12:20:29.000Z 23.0 91 799.20001220703125 2020-02-29T12:20:33.000Z 23.0 89 799 2020-02-29T12:20:34.000Z 23.0 90 798 2020-02-29T12:20:38.000Z 23.0 90 797.5999755859375 2020-02-29T12:20:39.000Z 23.0 90 796.5999755859375 2020-02-29T12:20:42.000Z 23.0 92 796.4000244140625 2020-02-29T12:20:43.000Z 23.0 90 796 2020-02-29T12:20:47.000Z 23.0 87 795.5999755859375 2020-02-29T12:20:49.000Z 23.0 88 794.79998779296875 2020-02-29T12:20:54.000Z 23.0 87 794.5999755859375 2020-02-29T12:20:55.000Z 23.0 86 793.79998779296875 2020-02-29T12:20:58.000Z 23.0 89 793.4000244140625 2020-02-29T12:20:59.000Z 23.0 88 793 2020-02-29T12:21:03.000Z 23.0 85 792.79998779296875 2020-02-29T12:21:04.000Z 23.0 84 792.4000244140625 2020-02-29T12:21:06.000Z 23.0 83 792.20001220703125 2020-02-29T12:21:07.000Z 23.0 86 792 2020-02-29T12:21:09.000Z 23.0 85 792 2020-02-29T12:21:10.000Z 23.0 86 791.79998779296875 2020-02-29T12:21:13.000Z 23.0 88 791.20001220703125 2020-02-29T12:21:16.000Z 23.0 87 790.79998779296875 2020-02-29T12:21:18.000Z 23.0 84 790.5999755859375 2020-02-29T12:21:20.000Z 23.0 84 790.5999755859375 2020-02-29T12:21:21.000Z 23.0 87 790.5999755859375 2020-02-29T12:21:22.000Z 23.0 89 790.5999755859375 2020-02-29T12:21:23.000Z 23.0 93 790 2020-02-29T12:21:25.000Z 23.0 97 789.5999755859375 2020-02-29T12:21:26.000Z 23.0 99 789 2020-02-29T12:21:29.000Z 23.0 97 787.79998779296875 2020-02-29T12:21:34.000Z 23.0 97 786.4000244140625 2020-02-29T12:21:38.000Z 23.0 95 786 2020-02-29T12:21:39.000Z 23.0 96 785.20001220703125 2020-02-29T12:21:41.000Z 23.0 96 784 2020-02-29T12:21:44.000Z 23.0 94 783.79998779296875 2020-02-29T12:21:45.000Z 23.0 94 783.4000244140625 2020-02-29T12:21:47.000Z 23.0 101 783.20001220703125 2020-02-29T12:21:49.000Z 23.0 105 783 2020-02-29T12:21:50.000Z 23.0 106 782.4000244140625 2020-02-29T12:21:53.000Z 23.0 111 782 2020-02-29T12:21:54.000Z 23.0 112 781.79998779296875 2020-02-29T12:21:55.000Z 23.0 112 781.20001220703125 2020-02-29T12:21:57.000Z 23.0 111 780.79998779296875 2020-02-29T12:21:59.000Z 23.0 115 780.20001220703125 2020-02-29T12:22:03.000Z 23.0 119 779.79998779296875 2020-02-29T12:22:04.000Z 23.0 121 779.5999755859375 2020-02-29T12:22:05.000Z 23.0 121 779 2020-02-29T12:22:08.000Z 23.0 120 779 2020-02-29T12:22:09.000Z 23.0 122 778.4000244140625 2020-02-29T12:22:13.000Z 23.0 121 778.20001220703125 2020-02-29T12:22:16.000Z 23.0 118 778 2020-02-29T12:22:18.000Z 23.0 115 777.79998779296875 2020-02-29T12:22:21.000Z 23.0 113 778 2020-02-29T12:22:27.000Z 23.0 116 778.4000244140625 2020-02-29T12:22:29.000Z 23.0 119 779.20001220703125 2020-02-29T12:22:33.000Z 23.0 121 779.4000244140625 2020-02-29T12:22:38.000Z 23.0 120 779.20001220703125 2020-02-29T12:22:44.000Z 23.0 117 779.20001220703125 2020-02-29T12:22:47.000Z 23.0 114 779 2020-02-29T12:22:57.000Z 23.0 112 778.5999755859375 2020-02-29T12:23:00.000Z 23.0 109 778.4000244140625 2020-02-29T12:23:04.000Z 23.0 109 778.79998779296875 2020-02-29T12:23:06.000Z 23.0 108 778.79998779296875 2020-02-29T12:23:10.000Z 23.0 111 779 2020-02-29T12:23:11.000Z 23.0 112 779.4000244140625 2020-02-29T12:23:13.000Z 23.0 115 779.5999755859375 2020-02-29T12:23:14.000Z 23.0 115 780 2020-02-29T12:23:16.000Z 23.0 118 780.20001220703125 2020-02-29T12:23:18.000Z 23.0 118 780.5999755859375 2020-02-29T12:23:20.000Z 23.0 117 780.4000244140625 2020-02-29T12:23:23.000Z 23.0 116 781 2020-02-29T12:23:28.000Z 23.0 114 781.5999755859375 2020-02-29T12:23:32.000Z 23.0 112 782 2020-02-29T12:23:34.000Z 23.0 110 782.79998779296875 2020-02-29T12:23:37.000Z 23.0 110 783 2020-02-29T12:23:39.000Z 23.0 109 783 2020-02-29T12:23:41.000Z 23.0 106 783.5999755859375 2020-02-29T12:23:44.000Z 23.0 106 784 2020-02-29T12:23:45.000Z 23.0 106 784.4000244140625 2020-02-29T12:23:51.000Z 23.0 104 784.4000244140625 2020-02-29T12:23:54.000Z 23.0 109 784.4000244140625 2020-02-29T12:23:56.000Z 23.0 114 784.20001220703125 2020-02-29T12:24:00.000Z 23.0 117 784 2020-02-29T12:24:01.000Z 23.0 118 783.4000244140625 2020-02-29T12:24:10.000Z 23.0 121 783.20001220703125 2020-02-29T12:24:13.000Z 23.0 122 783.5999755859375 2020-02-29T12:24:20.000Z 23.0 119 783.79998779296875 2020-02-29T12:24:22.000Z 23.0 117 783.5999755859375 2020-02-29T12:24:27.000Z 23.0 114 783.5999755859375 2020-02-29T12:24:33.000Z 23.0 109 783.79998779296875 2020-02-29T12:24:34.000Z 23.0 109 783.5999755859375 2020-02-29T12:24:38.000Z 23.0 107 783.4000244140625 2020-02-29T12:24:42.000Z 23.0 104 783.5999755859375 2020-02-29T12:24:45.000Z 23.0 104 783.79998779296875 2020-02-29T12:24:53.000Z 23.0 102 784.5999755859375 2020-02-29T12:25:00.000Z 23.0 101 784.4000244140625 2020-02-29T12:25:07.000Z 23.0 96 784.20001220703125 2020-02-29T12:25:08.000Z 23.0 98 784.5999755859375 2020-02-29T12:25:16.000Z 23.0 94 784.5999755859375 2020-02-29T12:25:17.000Z 23.0 97 784.79998779296875 2020-02-29T12:25:18.000Z 23.0 95 785 2020-02-29T12:25:21.000Z 23.0 94 784.5999755859375 2020-02-29T12:25:27.000Z 23.0 95 784 2020-02-29T12:25:32.000Z 23.0 93 783.79998779296875 2020-02-29T12:25:33.000Z 23.0 93 783.5999755859375 2020-02-29T12:25:39.000Z 23.0 92 783 2020-02-29T12:25:44.000Z 23.0 91 782 2020-02-29T12:25:47.000Z 23.0 89 781.79998779296875 2020-02-29T12:25:48.000Z 23.0 90 781.79998779296875 2020-02-29T12:25:50.000Z 23.0 94 782 2020-02-29T12:25:51.000Z 23.0 97 782 2020-02-29T12:25:52.000Z 23.0 99 782.4000244140625 2020-02-29T12:25:54.000Z 23.0 103 782.20001220703125 2020-02-29T12:25:56.000Z 23.0 106 782.20001220703125 2020-02-29T12:25:57.000Z 23.0 107 782.4000244140625 2020-02-29T12:26:04.000Z 23.0 107 783 2020-02-29T12:26:07.000Z 23.0 103 784 2020-02-29T12:26:11.000Z 23.0 99 784.4000244140625 2020-02-29T12:26:12.000Z 23.0 102 785.4000244140625 2020-02-29T12:26:15.000Z 23.0 101 785.79998779296875 2020-02-29T12:26:18.000Z 23.0 102 786 2020-02-29T12:26:20.000Z 23.0 99 786.5999755859375 2020-02-29T12:26:22.000Z 23.0 102 787.20001220703125 2020-02-29T12:26:23.000Z 23.0 102 787.79998779296875 2020-02-29T12:26:25.000Z 23.0 105 789 2020-02-29T12:26:27.000Z 23.0 108 789.79998779296875 2020-02-29T12:26:29.000Z 23.0 109 790 2020-02-29T12:26:30.000Z 23.0 110 790.4000244140625 2020-02-29T12:26:35.000Z 23.0 113 790.4000244140625 2020-02-29T12:26:36.000Z 23.0 112 790.4000244140625 2020-02-29T12:26:42.000Z 23.0 112 790.4000244140625 2020-02-29T12:26:43.000Z 23.0 113 791 2020-02-29T12:26:49.000Z 23.0 114 791.4000244140625 2020-02-29T12:26:50.000Z 23.0 115 792.20001220703125 2020-02-29T12:26:52.000Z 23.0 114 792.79998779296875 2020-02-29T12:26:55.000Z 23.0 113 792.79998779296875 2020-02-29T12:27:00.000Z 23.0 108 793 2020-02-29T12:27:02.000Z 23.0 108 793.20001220703125 2020-02-29T12:27:03.000Z 23.0 109 794.4000244140625 2020-02-29T12:27:08.000Z 23.0 110 794.5999755859375 2020-02-29T12:27:10.000Z 23.0 113 794.5999755859375 2020-02-29T12:27:11.000Z 23.0 114 795.20001220703125 2020-02-29T12:27:15.000Z 23.0 117 795.4000244140625 2020-02-29T12:27:17.000Z 23.0 117 795.4000244140625 2020-02-29T12:27:20.000Z 23.0 118 795.5999755859375 2020-02-29T12:27:22.000Z 23.0 118 795.5999755859375 2020-02-29T12:27:23.000Z 23.0 115 795.79998779296875 2020-02-29T12:27:25.000Z 23.0 114 796.5999755859375 2020-02-29T12:27:29.000Z 23.0 113 797.4000244140625 2020-02-29T12:27:33.000Z 23.0 116 797.5999755859375 2020-02-29T12:27:35.000Z 23.0 117 798.4000244140625 2020-02-29T12:27:40.000Z 23.0 114 798.79998779296875 2020-02-29T12:27:43.000Z 23.0 112 799.79998779296875 2020-02-29T12:27:47.000Z 23.0 114 800.4000244140625 2020-02-29T12:27:49.000Z 23.0 117 800.79998779296875 2020-02-29T12:27:50.000Z 23.0 118 801.79998779296875 2020-02-29T12:27:53.000Z 23.0 115 802 2020-02-29T12:27:54.000Z 23.0 116 802.5999755859375 2020-02-29T12:27:57.000Z 23.0 119 803 2020-02-29T12:27:59.000Z 23.0 121 804.20001220703125 2020-02-29T12:28:03.000Z 23.0 123 804.4000244140625 2020-02-29T12:28:06.000Z 23.0 124 804.5999755859375 2020-02-29T12:28:11.000Z 23.0 124 804.4000244140625 2020-02-29T12:28:19.000Z 23.0 125 804.20001220703125 2020-02-29T12:28:25.000Z 23.0 124 804 2020-02-29T12:28:36.000Z 23.0 126 804 2020-02-29T12:28:39.000Z 23.0 132 804 2020-02-29T12:28:40.000Z 23.0 137 804 2020-02-29T12:28:41.000Z 23.0 141 804 2020-02-29T12:28:42.000Z 23.0 147 803.79998779296875 2020-02-29T12:28:43.000Z 23.0 149 803.5999755859375 2020-02-29T12:28:50.000Z 23.0 146 803.5999755859375 2020-02-29T12:28:54.000Z 23.0 144 803.20001220703125 2020-02-29T12:28:57.000Z 23.0 141 803.20001220703125 2020-02-29T12:28:58.000Z 23.0 141 803.20001220703125 2020-02-29T12:29:02.000Z 23.0 139 804.20001220703125 2020-02-29T12:29:07.000Z 23.0 139 804.4000244140625 2020-02-29T12:29:08.000Z 23.0 140 804.79998779296875 2020-02-29T12:29:16.000Z 23.0 137 804.79998779296875 2020-02-29T12:29:24.000Z 24.0 135 804.79998779296875 2020-02-29T12:29:26.000Z 24.0 132 804.79998779296875 2020-02-29T12:29:28.000Z 24.0 132 804.79998779296875 2020-02-29T12:29:30.000Z 24.0 129 804.79998779296875 2020-02-29T12:29:33.000Z 24.0 129 804.79998779296875 2020-02-29T12:29:41.000Z 24.0 126 804.79998779296875 2020-02-29T12:29:44.000Z 24.0 123 804.79998779296875 2020-02-29T12:29:49.000Z 24.0 124 804.79998779296875 2020-02-29T12:29:53.000Z 24.0 120 804.79998779296875 2020-02-29T12:29:55.000Z 24.0 117 805 2020-02-29T12:30:01.000Z 24.0 117 805.5999755859375 2020-02-29T12:30:03.000Z 24.0 116 806.20001220703125 2020-02-29T12:30:05.000Z 24.0 113 806.4000244140625 2020-02-29T12:30:06.000Z 24.0 114 806.79998779296875 2020-02-29T12:30:07.000Z 24.0 114 807.20001220703125 2020-02-29T12:30:10.000Z 24.0 117 807.5999755859375 2020-02-29T12:30:12.000Z 24.0 115 807.5999755859375 2020-02-29T12:30:14.000Z 24.0 120 807.79998779296875 2020-02-29T12:30:15.000Z 24.0 120 807.79998779296875 2020-02-29T12:30:16.000Z 24.0 123 807.79998779296875 2020-02-29T12:30:17.000Z 24.0 126 807.79998779296875 2020-02-29T12:30:19.000Z 24.0 129 807.79998779296875 2020-02-29T12:30:21.000Z 24.0 132 808.4000244140625 2020-02-29T12:30:24.000Z 24.0 133 808.79998779296875 2020-02-29T12:30:28.000Z 24.0 131 808.79998779296875 2020-02-29T12:30:30.000Z 24.0 131 808.79998779296875 2020-02-29T12:30:32.000Z 24.0 128 809 2020-02-29T12:30:36.000Z 24.0 128 809 2020-02-29T12:30:37.000Z 24.0 131 809.20001220703125 2020-02-29T12:30:39.000Z 24.0 135 809.4000244140625 2020-02-29T12:30:41.000Z 24.0 137 809.5999755859375 2020-02-29T12:30:42.000Z 24.0 137 809.5999755859375 2020-02-29T12:30:45.000Z 24.0 136 809.4000244140625 2020-02-29T12:30:49.000Z 24.0 134 809.5999755859375 2020-02-29T12:30:51.000Z 24.0 137 809.5999755859375 2020-02-29T12:30:53.000Z 24.0 140 809.5999755859375 2020-02-29T12:30:55.000Z 24.0 143 809.79998779296875 2020-02-29T12:31:01.000Z 24.0 143 809.79998779296875 2020-02-29T12:31:03.000Z 24.0 143 808.5999755859375 2020-02-29T12:31:10.000Z 24.0 143 808.5999755859375 2020-02-29T12:31:11.000Z 24.0 142 808.5999755859375 2020-02-29T12:31:13.000Z 24.0 139 809 2020-02-29T12:31:17.000Z 24.0 139 808.20001220703125 2020-02-29T12:31:21.000Z 24.0 136 808 2020-02-29T12:31:23.000Z 24.0 136 807.79998779296875 2020-02-29T12:31:28.000Z 24.0 133 807.5999755859375 2020-02-29T12:31:29.000Z 24.0 129 807.4000244140625 2020-02-29T12:31:33.000Z 24.0 131 808.4000244140625 2020-02-29T12:31:38.000Z 24.0 128 808.5999755859375 2020-02-29T12:31:39.000Z 24.0 128 809.20001220703125 2020-02-29T12:31:42.000Z 24.0 125 809.5999755859375 2020-02-29T12:31:44.000Z 24.0 124 809.5999755859375 2020-02-29T12:31:46.000Z 24.0 120 809.5999755859375 2020-02-29T12:31:47.000Z 24.0 120 809.5999755859375 2020-02-29T12:31:52.000Z 24.0 119 808.79998779296875 2020-02-29T12:31:59.000Z 24.0 116 808.79998779296875 2020-02-29T12:32:03.000Z 24.0 115 808.79998779296875 2020-02-29T12:32:05.000Z 24.0 118 808.79998779296875 2020-02-29T12:32:07.000Z 24.0 121 808.5999755859375 2020-02-29T12:32:09.000Z 24.0 123 808.5999755859375 2020-02-29T12:32:12.000Z 24.0 125 808.5999755859375 2020-02-29T12:32:19.000Z 24.0 126 808.20001220703125 2020-02-29T12:32:23.000Z 24.0 128 808.4000244140625 2020-02-29T12:32:24.000Z 24.0 131 808.4000244140625 2020-02-29T12:32:25.000Z 24.0 130 809.20001220703125 2020-02-29T12:32:29.000Z 23.0 127 809.4000244140625 2020-02-29T12:32:30.000Z 23.0 125 809.79998779296875 2020-02-29T12:32:31.000Z 23.0 126 810.20001220703125 2020-02-29T12:32:35.000Z 23.0 123 810.20001220703125 2020-02-29T12:32:38.000Z 23.0 120 810.4000244140625 2020-02-29T12:32:41.000Z 23.0 120 810.4000244140625 2020-02-29T12:32:43.000Z 23.0 121 810.79998779296875 2020-02-29T12:32:46.000Z 23.0 119 811.4000244140625 2020-02-29T12:32:48.000Z 23.0 116 811.5999755859375 2020-02-29T12:32:50.000Z 23.0 119 812 2020-02-29T12:32:52.000Z 23.0 116 812.20001220703125 2020-02-29T12:32:54.000Z 23.0 117 812.4000244140625 2020-02-29T12:32:58.000Z 23.0 120 812.5999755859375 2020-02-29T12:33:00.000Z 23.0 121 813 2020-02-29T12:33:05.000Z 23.0 120 813 2020-02-29T12:33:08.000Z 23.0 120 813.4000244140625 2020-02-29T12:33:14.000Z 23.0 117 813.4000244140625 2020-02-29T12:33:16.000Z 23.0 116 813.4000244140625 2020-02-29T12:33:18.000Z 23.0 113 813.5999755859375 2020-02-29T12:33:21.000Z 23.0 116 813.79998779296875 2020-02-29T12:33:22.000Z 23.0 112 813.79998779296875 2020-02-29T12:33:23.000Z 23.0 109 814 2020-02-29T12:33:25.000Z 23.0 106 813.5999755859375 2020-02-29T12:33:32.000Z 23.0 104 813.79998779296875 2020-02-29T12:33:36.000Z 23.0 109 813.79998779296875 2020-02-29T12:33:37.000Z 23.0 112 813.79998779296875 2020-02-29T12:33:41.000Z 23.0 112 813.5999755859375 2020-02-29T12:33:43.000Z 23.0 109 813.4000244140625 2020-02-29T12:33:47.000Z 23.0 109 813.79998779296875 2020-02-29T12:33:53.000Z 23.0 109 814 2020-02-29T12:33:56.000Z 23.0 108 814 2020-02-29T12:34:00.000Z 23.0 104 814 2020-02-29T12:34:01.000Z 23.0 104 813.5999755859375 2020-02-29T12:34:06.000Z 23.0 101 813.4000244140625 2020-02-29T12:34:07.000Z 23.0 105 813 2020-02-29T12:34:08.000Z 23.0 105 812.79998779296875 2020-02-29T12:34:14.000Z 23.0 106 812.79998779296875 2020-02-29T12:34:22.000Z 23.0 106 812.79998779296875 2020-02-29T12:34:23.000Z 23.0 103 812.79998779296875 2020-02-29T12:34:27.000Z 23.0 103 812.79998779296875 2020-02-29T12:34:32.000Z 23.0 109 812.79998779296875 2020-02-29T12:34:33.000Z 23.0 113 812.79998779296875 2020-02-29T12:34:34.000Z 23.0 116 812.79998779296875 2020-02-29T12:34:35.000Z 23.0 116 812.79998779296875 2020-02-29T12:34:38.000Z 23.0 119 812.79998779296875 2020-02-29T12:34:41.000Z 23.0 122 812.79998779296875 2020-02-29T12:34:43.000Z 23.0 125 812.79998779296875 2020-02-29T12:34:44.000Z 23.0 125 812.79998779296875 2020-02-29T12:34:49.000Z 23.0 122 812.79998779296875 2020-02-29T12:34:51.000Z 23.0 120 812.79998779296875 2020-02-29T12:34:58.000Z 23.0 116 812.79998779296875 2020-02-29T12:34:59.000Z 23.0 118 812.79998779296875 2020-02-29T12:35:06.000Z 23.0 115 812.79998779296875 2020-02-29T12:35:08.000Z 23.0 114 812.79998779296875 2020-02-29T12:35:14.000Z 23.0 113 812.79998779296875 2020-02-29T12:35:16.000Z 23.0 113 812.79998779296875 2020-02-29T12:35:19.000Z 23.0 110 812 2020-02-29T12:35:22.000Z 23.0 109 811 2020-02-29T12:35:24.000Z 23.0 110 808.79998779296875 2020-02-29T12:35:26.000Z 23.0 111 807 2020-02-29T12:35:28.000Z 22.0 108 806.5999755859375 2020-02-29T12:35:31.000Z 22.0 107 807.20001220703125 2020-02-29T12:35:34.000Z 22.0 107 807.4000244140625 2020-02-29T12:35:35.000Z 22.0 108 808 2020-02-29T12:35:36.000Z 22.0 108 808.79998779296875 2020-02-29T12:35:37.000Z 22.0 107 809.79998779296875 2020-02-29T12:35:39.000Z 22.0 110 810.4000244140625 2020-02-29T12:35:41.000Z 22.0 115 810.79998779296875 2020-02-29T12:35:43.000Z 22.0 118 811 2020-02-29T12:35:44.000Z 22.0 120 811.4000244140625 2020-02-29T12:35:45.000Z 22.0 122 811.79998779296875 2020-02-29T12:35:46.000Z 22.0 120 812.20001220703125 2020-02-29T12:35:47.000Z 22.0 123 813.4000244140625 2020-02-29T12:35:50.000Z 22.0 122 813.79998779296875 2020-02-29T12:35:51.000Z 22.0 122 814 2020-02-29T12:35:52.000Z 22.0 119 814 2020-02-29T12:35:53.000Z 22.0 122 813.5999755859375 2020-02-29T12:35:57.000Z 22.0 120 812.4000244140625 2020-02-29T12:36:01.000Z 22.0 117 812 2020-02-29T12:36:02.000Z 22.0 117 811.79998779296875 2020-02-29T12:36:03.000Z 22.0 116 811.20001220703125 2020-02-29T12:36:12.000Z 22.0 114 811 2020-02-29T12:36:14.000Z 22.0 113 810.4000244140625 2020-02-29T12:36:19.000Z 22.0 112 810 2020-02-29T12:36:21.000Z 22.0 111 809.79998779296875 2020-02-29T12:36:24.000Z 22.0 108 810.20001220703125 2020-02-29T12:36:26.000Z 22.0 112 810.5999755859375 2020-02-29T12:36:27.000Z 22.0 114 810.79998779296875 2020-02-29T12:36:29.000Z 22.0 119 810.79998779296875 2020-02-29T12:36:30.000Z 22.0 115 810.79998779296875 2020-02-29T12:36:31.000Z 22.0 119 810.4000244140625 2020-02-29T12:36:32.000Z 22.0 120 809.5999755859375 2020-02-29T12:36:34.000Z 22.0 121 809.5999755859375 2020-02-29T12:36:35.000Z 22.0 121 809 2020-02-29T12:36:38.000Z 22.0 122 808.79998779296875 2020-02-29T12:36:39.000Z 22.0 122 808.4000244140625 2020-02-29T12:36:41.000Z 22.0 125 807.79998779296875 2020-02-29T12:36:43.000Z 22.0 125 807.5999755859375 2020-02-29T12:36:44.000Z 22.0 126 807.20001220703125 2020-02-29T12:36:49.000Z 22.0 125 806.4000244140625 2020-02-29T12:36:54.000Z 22.0 126 806.20001220703125 2020-02-29T12:36:56.000Z 22.0 123 806.4000244140625 2020-02-29T12:36:59.000Z 22.0 123 806.5999755859375 2020-02-29T12:37:02.000Z 22.0 121 806.5999755859375 2020-02-29T12:37:04.000Z 22.0 122 806.5999755859375 2020-02-29T12:37:08.000Z 22.0 122 806.20001220703125 2020-02-29T12:37:11.000Z 22.0 125 805.79998779296875 2020-02-29T12:37:14.000Z 22.0 123 805.4000244140625 2020-02-29T12:37:21.000Z 22.0 122 805.20001220703125 2020-02-29T12:37:22.000Z 22.0 121 805.4000244140625 2020-02-29T12:37:27.000Z 22.0 120 806 2020-02-29T12:37:31.000Z 22.0 117 806.20001220703125 2020-02-29T12:37:32.000Z 22.0 117 806.4000244140625 2020-02-29T12:37:35.000Z 22.0 114 806.4000244140625 2020-02-29T12:37:36.000Z 22.0 116 806.4000244140625 2020-02-29T12:37:37.000Z 22.0 113 806.5999755859375 2020-02-29T12:37:39.000Z 22.0 116 806.79998779296875 2020-02-29T12:37:42.000Z 22.0 114 807 2020-02-29T12:37:43.000Z 22.0 114 807.20001220703125 2020-02-29T12:37:47.000Z 22.0 112 806.79998779296875 2020-02-29T12:37:53.000Z 22.0 111 807 2020-02-29T12:37:57.000Z 22.0 108 807.20001220703125 2020-02-29T12:37:58.000Z 22.0 110 807.4000244140625 2020-02-29T12:38:01.000Z 22.0 106 807.4000244140625 2020-02-29T12:38:02.000Z 22.0 108 807.4000244140625 2020-02-29T12:38:06.000Z 22.0 106 807.4000244140625 2020-02-29T12:38:09.000Z 22.0 107 807.5999755859375 2020-02-29T12:38:11.000Z 23.0 105 808 2020-02-29T12:38:16.000Z 23.0 103 807.79998779296875 2020-02-29T12:38:17.000Z 23.0 105 807.79998779296875 2020-02-29T12:38:18.000Z 23.0 104 807.4000244140625 2020-02-29T12:38:22.000Z 23.0 104 807.20001220703125 2020-02-29T12:38:25.000Z 23.0 108 807.20001220703125 2020-02-29T12:38:27.000Z 23.0 111 807.20001220703125 2020-02-29T12:38:28.000Z 23.0 114 807.20001220703125 2020-02-29T12:38:29.000Z 23.0 113 807.20001220703125 2020-02-29T12:38:30.000Z 23.0 116 807.20001220703125 2020-02-29T12:38:32.000Z 23.0 117 807.20001220703125 2020-02-29T12:38:35.000Z 23.0 114 807.20001220703125 2020-02-29T12:38:36.000Z 23.0 114 807.4000244140625 2020-02-29T12:38:40.000Z 23.0 115 807.20001220703125 2020-02-29T12:38:42.000Z 23.0 115 806.79998779296875 2020-02-29T12:38:44.000Z 23.0 116 806.4000244140625 2020-02-29T12:38:46.000Z 22.0 118 806 2020-02-29T12:38:49.000Z 22.0 121 805.79998779296875 2020-02-29T12:38:54.000Z 22.0 119 805.79998779296875 2020-02-29T12:38:56.000Z 22.0 119 805.79998779296875 2020-02-29T12:38:59.000Z 22.0 119 805.5999755859375 2020-02-29T12:39:04.000Z 22.0 122 805.5999755859375 2020-02-29T12:39:05.000Z 22.0 122 805.5999755859375 2020-02-29T12:39:08.000Z 22.0 124 805.79998779296875 2020-02-29T12:39:10.000Z 22.0 121 806 2020-02-29T12:39:12.000Z 22.0 120 806 2020-02-29T12:39:13.000Z 22.0 120 805.20001220703125 2020-02-29T12:39:17.000Z 22.0 118 804.20001220703125 2020-02-29T12:39:21.000Z 22.0 117 804 2020-02-29T12:39:22.000Z 22.0 117 803.5999755859375 2020-02-29T12:39:25.000Z 22.0 114 803.5999755859375 2020-02-29T12:39:26.000Z 22.0 115 802.79998779296875 2020-02-29T12:39:28.000Z 22.0 114 801.5999755859375 2020-02-29T12:39:32.000Z 22.0 115 800.79998779296875 2020-02-29T12:39:35.000Z 22.0 121 800.4000244140625 2020-02-29T12:39:36.000Z 22.0 122 800.4000244140625 2020-02-29T12:39:37.000Z 22.0 125 799.4000244140625 2020-02-29T12:39:42.000Z 22.0 126 799.4000244140625 2020-02-29T12:39:43.000Z 22.0 127 799 2020-02-29T12:39:45.000Z 22.0 126 798.4000244140625 2020-02-29T12:39:47.000Z 22.0 128 798.20001220703125 2020-02-29T12:39:48.000Z 22.0 127 797.20001220703125 2020-02-29T12:39:53.000Z 22.0 125 797.20001220703125 2020-02-29T12:39:54.000Z 22.0 122 796.79998779296875 2020-02-29T12:39:56.000Z 22.0 123 796.79998779296875 2020-02-29T12:40:01.000Z 22.0 121 796.79998779296875 2020-02-29T12:40:02.000Z 22.0 118 796.20001220703125 2020-02-29T12:40:07.000Z 22.0 119 796 2020-02-29T12:40:08.000Z 22.0 117 795.4000244140625 2020-02-29T12:40:14.000Z 22.0 115 795.20001220703125 2020-02-29T12:40:16.000Z 22.0 118 795 2020-02-29T12:40:19.000Z 22.0 121 794.5999755859375 2020-02-29T12:40:22.000Z 22.0 121 794.5999755859375 2020-02-29T12:40:23.000Z 22.0 122 793.79998779296875 2020-02-29T12:40:26.000Z 22.0 122 793 2020-02-29T12:40:31.000Z 22.0 118 794.5999755859375 2020-02-29T12:40:36.000Z 22.0 117 795 2020-02-29T12:40:37.000Z 22.0 117 795.20001220703125 2020-02-29T12:40:42.000Z 23.0 115 795 2020-02-29T12:40:46.000Z 23.0 114 795.20001220703125 2020-02-29T12:40:49.000Z 23.0 112 795.20001220703125 2020-02-29T12:40:52.000Z 23.0 113 795 2020-02-29T12:40:56.000Z 23.0 110 794.4000244140625 2020-02-29T12:41:02.000Z 23.0 108 794.20001220703125 2020-02-29T12:41:08.000Z 23.0 108 794.20001220703125 2020-02-29T12:41:09.000Z 23.0 108 794.79998779296875 2020-02-29T12:41:15.000Z 23.0 106 794.5999755859375 2020-02-29T12:41:16.000Z 23.0 103 794.5999755859375 2020-02-29T12:41:17.000Z 23.0 100 794.5999755859375 2020-02-29T12:41:18.000Z 23.0 99 794.4000244140625 2020-02-29T12:41:20.000Z 23.0 96 794.20001220703125 2020-02-29T12:41:26.000Z 23.0 96 794.4000244140625 2020-02-29T12:41:29.000Z 23.0 96 794.5999755859375 2020-02-29T12:41:31.000Z 23.0 95 794.79998779296875 2020-02-29T12:41:32.000Z 23.0 92 794.4000244140625 2020-02-29T12:41:35.000Z 23.0 96 794.20001220703125 2020-02-29T12:41:38.000Z 23.0 99 794.20001220703125 2020-02-29T12:41:40.000Z 23.0 101 794.20001220703125 2020-02-29T12:41:43.000Z 23.0 104 794.20001220703125 2020-02-29T12:41:44.000Z 23.0 104 794.79998779296875 2020-02-29T12:41:50.000Z 23.0 105 795.4000244140625 2020-02-29T12:41:56.000Z 23.0 107 795.4000244140625 2020-02-29T12:41:59.000Z 23.0 105 795.4000244140625 2020-02-29T12:42:02.000Z 23.0 104 795 2020-02-29T12:42:06.000Z 23.0 109 795 2020-02-29T12:42:07.000Z 23.0 110 795 2020-02-29T12:42:09.000Z 23.0 113 795.20001220703125 2020-02-29T12:42:10.000Z 23.0 117 795.5999755859375 2020-02-29T12:42:12.000Z 23.0 119 795.5999755859375 2020-02-29T12:42:18.000Z 23.0 120 795.79998779296875 2020-02-29T12:42:26.000Z 23.0 120 796 2020-02-29T12:42:27.000Z 23.0 118 796 2020-02-29T12:42:32.000Z 23.0 115 795.79998779296875 2020-02-29T12:42:33.000Z 23.0 114 795 2020-02-29T12:42:38.000Z 23.0 118 795 2020-02-29T12:42:39.000Z 23.0 119 795 2020-02-29T12:42:40.000Z 23.0 117 794.79998779296875 2020-02-29T12:42:45.000Z 23.0 117 794.79998779296875 2020-02-29T12:42:51.000Z 23.0 114 794.5999755859375 2020-02-29T12:42:57.000Z 23.0 118 794.5999755859375 2020-02-29T12:42:58.000Z 23.0 120 795 2020-02-29T12:43:01.000Z 23.0 121 795.20001220703125 2020-02-29T12:43:03.000Z 23.0 121 795.20001220703125 2020-02-29T12:43:09.000Z 23.0 122 795.20001220703125 2020-02-29T12:43:16.000Z 23.0 119 795 2020-02-29T12:43:22.000Z 23.0 117 795.4000244140625 2020-02-29T12:43:27.000Z 23.0 121 796 2020-02-29T12:43:29.000Z 23.0 122 796.20001220703125 2020-02-29T12:43:31.000Z 23.0 118 795 2020-02-29T12:43:37.000Z 23.0 117 794.79998779296875 2020-02-29T12:43:42.000Z 23.0 114 794.4000244140625 2020-02-29T12:43:45.000Z 23.0 113 793.79998779296875 2020-02-29T12:43:47.000Z 23.0 113 793.79998779296875 2020-02-29T12:43:51.000Z 23.0 112 794 2020-02-29T12:43:56.000Z 23.0 108 793.79998779296875 2020-02-29T12:44:00.000Z 23.0 108 794 2020-02-29T12:44:03.000Z 23.0 105 794 2020-02-29T12:44:05.000Z 23.0 105 794 2020-02-29T12:44:06.000Z 23.0 101 793.79998779296875 2020-02-29T12:44:09.000Z 23.0 98 793.79998779296875 2020-02-29T12:44:10.000Z 23.0 98 794 2020-02-29T12:44:12.000Z 23.0 101 793.79998779296875 2020-02-29T12:44:14.000Z 23.0 106 793.5999755859375 2020-02-29T12:44:15.000Z 23.0 107 793.5999755859375 2020-02-29T12:44:17.000Z 23.0 107 793.5999755859375 2020-02-29T12:44:19.000Z 23.0 112 793.5999755859375 2020-02-29T12:44:20.000Z 23.0 112 793.4000244140625 2020-02-29T12:44:21.000Z 23.0 114 792.5999755859375 2020-02-29T12:44:24.000Z 23.0 113 792 2020-02-29T12:44:26.000Z 23.0 114 791.5999755859375 2020-02-29T12:44:27.000Z 23.0 116 791.20001220703125 2020-02-29T12:44:28.000Z 23.0 115 790.5999755859375 2020-02-29T12:44:30.000Z 23.0 114 790.5999755859375 2020-02-29T12:44:32.000Z 23.0 115 791.4000244140625 2020-02-29T12:44:34.000Z 23.0 113 792.4000244140625 2020-02-29T12:44:36.000Z 23.0 111 792.79998779296875 2020-02-29T12:44:37.000Z 22.0 111 794.79998779296875 2020-02-29T12:44:38.000Z 22.0 112 794.79998779296875 2020-02-29T12:44:39.000Z 22.0 112 794.79998779296875 2020-02-29T12:44:42.000Z 22.0 110 794.79998779296875 2020-02-29T12:44:48.000Z 22.0 109 794.79998779296875 2020-02-29T12:44:52.000Z 22.0 107 794.79998779296875 2020-02-29T12:44:53.000Z 22.0 106 794.79998779296875 2020-02-29T12:44:55.000Z 22.0 103 794.5999755859375 2020-02-29T12:44:57.000Z 22.0 105 793.5999755859375 2020-02-29T12:45:00.000Z 22.0 103 793.4000244140625 2020-02-29T12:45:02.000Z 22.0 103 793.20001220703125 2020-02-29T12:45:07.000Z 22.0 103 793.4000244140625 2020-02-29T12:45:10.000Z 22.0 100 793.20001220703125 2020-02-29T12:45:14.000Z 22.0 98 793 2020-02-29T12:45:17.000Z 22.0 101 793 2020-02-29T12:45:18.000Z 22.0 106 793 2020-02-29T12:45:22.000Z 22.0 110 793.4000244140625 2020-02-29T12:45:25.000Z 22.0 115 793.20001220703125 2020-02-29T12:45:30.000Z 22.0 115 793.20001220703125 2020-02-29T12:45:33.000Z 22.0 112 793.20001220703125 2020-02-29T12:45:36.000Z 22.0 112 793.20001220703125 2020-02-29T12:45:40.000Z 22.0 115 793.20001220703125 2020-02-29T12:45:43.000Z 22.0 115 792.5999755859375 2020-02-29T12:45:49.000Z 23.0 113 792.5999755859375 2020-02-29T12:45:51.000Z 23.0 116 792.5999755859375 2020-02-29T12:45:53.000Z 23.0 112 792.5999755859375 2020-02-29T12:45:55.000Z 23.0 114 792 2020-02-29T12:46:00.000Z 23.0 115 791.5999755859375 2020-02-29T12:46:05.000Z 23.0 118 791.4000244140625 2020-02-29T12:46:06.000Z 23.0 120 790.5999755859375 2020-02-29T12:46:10.000Z 23.0 123 790.4000244140625 2020-02-29T12:46:13.000Z 23.0 123 791 2020-02-29T12:46:17.000Z 23.0 126 791.4000244140625 2020-02-29T12:46:18.000Z 23.0 125 791.4000244140625 2020-02-29T12:46:19.000Z 23.0 125 791.5999755859375 2020-02-29T12:46:21.000Z 23.0 126 791.4000244140625 2020-02-29T12:46:23.000Z 23.0 125 791.20001220703125 2020-02-29T12:46:25.000Z 23.0 122 791 2020-02-29T12:46:26.000Z 23.0 121 791 2020-02-29T12:46:27.000Z 23.0 118 790.79998779296875 2020-02-29T12:46:30.000Z 23.0 115 790.79998779296875 2020-02-29T12:46:32.000Z 23.0 115 790.5999755859375 2020-02-29T12:46:36.000Z 23.0 115 790.5999755859375 2020-02-29T12:46:42.000Z 23.0 115 790.4000244140625 2020-02-29T12:46:44.000Z 23.0 116 790 2020-02-29T12:46:47.000Z 23.0 112 790 2020-02-29T12:46:48.000Z 23.0 113 790 2020-02-29T12:46:50.000Z 23.0 118 789.79998779296875 2020-02-29T12:46:51.000Z 23.0 121 789.5999755859375 2020-02-29T12:46:53.000Z 23.0 125 789.5999755859375 2020-02-29T12:46:55.000Z 23.0 127 789.20001220703125 2020-02-29T12:47:00.000Z 23.0 126 788.79998779296875 2020-02-29T12:47:01.000Z 23.0 126 788.4000244140625 2020-02-29T12:47:05.000Z 23.0 123 788 2020-02-29T12:47:07.000Z 23.0 123 787.79998779296875 2020-02-29T12:47:08.000Z 23.0 120 787 2020-02-29T12:47:10.000Z 23.0 121 786 2020-02-29T12:47:13.000Z 23.0 118 785.79998779296875 2020-02-29T12:47:14.000Z 23.0 118 785.79998779296875 2020-02-29T12:47:15.000Z 23.0 117 785 2020-02-29T12:47:19.000Z 23.0 117 784.79998779296875 2020-02-29T12:47:20.000Z 23.0 117 784.20001220703125 2020-02-29T12:47:26.000Z 23.0 113 783.79998779296875 2020-02-29T12:47:29.000Z 23.0 113 784.20001220703125 2020-02-29T12:47:34.000Z 23.0 107 784.20001220703125 2020-02-29T12:47:35.000Z 23.0 110 784.4000244140625 2020-02-29T12:47:36.000Z 23.0 111 784.5999755859375 2020-02-29T12:47:41.000Z 24.0 107 784.5999755859375 2020-02-29T12:47:43.000Z 24.0 108 784.5999755859375 2020-02-29T12:47:45.000Z 24.0 108 784.5999755859375 2020-02-29T12:47:48.000Z 24.0 105 784.5999755859375 2020-02-29T12:47:49.000Z 24.0 104 784.5999755859375 2020-02-29T12:47:54.000Z 24.0 104 784 2020-02-29T12:47:58.000Z 24.0 103 783.20001220703125 2020-02-29T12:48:03.000Z 24.0 101 783 2020-02-29T12:48:08.000Z 24.0 783 2020-02-29T12:48:14.000Z 24.0 99 782.5999755859375 2020-02-29T12:48:16.000Z 24.0 98 782 2020-02-29T12:48:23.000Z 24.0 99 782 2020-02-29T12:48:24.000Z 24.0 96 782 2020-02-29T12:48:30.000Z 24.0 96 782 2020-02-29T12:48:31.000Z 24.0 96 781.79998779296875 2020-02-29T12:48:36.000Z 24.0 96 781.79998779296875 2020-02-29T12:48:40.000Z 24.0 95 781.5999755859375 2020-02-29T12:48:43.000Z 24.0 95 781.4000244140625 2020-02-29T12:48:46.000Z 24.0 94 780 2020-02-29T12:48:51.000Z 24.0 94 779.4000244140625 2020-02-29T12:48:52.000Z 24.0 779.20001220703125 2020-02-29T12:48:53.000Z 24.0 93 779 2020-02-29T12:48:55.000Z 24.0 94 778.79998779296875 2020-02-29T12:48:57.000Z 24.0 94 778.79998779296875 2020-02-29T12:49:01.000Z 24.0 91 778.79998779296875 2020-02-29T12:49:06.000Z 24.0 93 778.79998779296875 2020-02-29T12:49:11.000Z 24.0 93 778.5999755859375 2020-02-29T12:49:13.000Z 24.0 90 778.4000244140625 2020-02-29T12:49:16.000Z 24.0 89 778.4000244140625 2020-02-29T12:49:17.000Z 24.0 90 777.79998779296875 2020-02-29T12:49:19.000Z 24.0 88 777.5999755859375 2020-02-29T12:49:20.000Z 24.0 91 777.5999755859375 2020-02-29T12:49:22.000Z 24.0 96 777.4000244140625 2020-02-29T12:49:23.000Z 24.0 99 777.5999755859375 2020-02-29T12:49:24.000Z 24.0 103 778 2020-02-29T12:49:29.000Z 24.0 106 778 2020-02-29T12:49:30.000Z 24.0 102 778.4000244140625 2020-02-29T12:49:33.000Z 24.0 105 778.4000244140625 2020-02-29T12:49:34.000Z 24.0 107 778.20001220703125 2020-02-29T12:49:36.000Z 24.0 110 778 2020-02-29T12:49:41.000Z 24.0 111 778.20001220703125 2020-02-29T12:49:45.000Z 24.0 110 778.4000244140625 2020-02-29T12:49:47.000Z 24.0 108 777.5999755859375 2020-02-29T12:49:51.000Z 24.0 109 777.4000244140625 2020-02-29T12:49:52.000Z 24.0 105 776.79998779296875 2020-02-29T12:49:56.000Z 24.0 103 776.5999755859375 2020-02-29T12:49:57.000Z 24.0 102 776.4000244140625 2020-02-29T12:50:01.000Z 24.0 106 776 2020-02-29T12:50:02.000Z 24.0 108 775.79998779296875 2020-02-29T12:50:03.000Z 24.0 111 775.5999755859375 2020-02-29T12:50:04.000Z 24.0 113 775.4000244140625 2020-02-29T12:50:05.000Z 24.0 114 775.20001220703125 2020-02-29T12:50:06.000Z 24.0 117 774.79998779296875 2020-02-29T12:50:10.000Z 24.0 114 774.5999755859375 2020-02-29T12:50:11.000Z 24.0 114 773.5999755859375 2020-02-29T12:50:14.000Z 24.0 113 773.4000244140625 2020-02-29T12:50:15.000Z 24.0 112 772.79998779296875 2020-02-29T12:50:21.000Z 24.0 110 772.4000244140625 2020-02-29T12:50:25.000Z 24.0 109 771.79998779296875 2020-02-29T12:50:28.000Z 24.0 109 771.4000244140625 2020-02-29T12:50:34.000Z 24.0 107 771.20001220703125 2020-02-29T12:50:41.000Z 24.0 104 771.20001220703125 2020-02-29T12:50:42.000Z 24.0 105 771.20001220703125 2020-02-29T12:50:49.000Z 24.0 108 771 2020-02-29T12:50:51.000Z 24.0 112 770.79998779296875 2020-02-29T12:50:52.000Z 24.0 113 770.79998779296875 2020-02-29T12:50:54.000Z 24.0 116 770.79998779296875 2020-02-29T12:50:57.000Z 24.0 113 770.79998779296875 2020-02-29T12:50:58.000Z 24.0 112 770.20001220703125 2020-02-29T12:51:01.000Z 24.0 114 770 2020-02-29T12:51:04.000Z 24.0 114 770.20001220703125 2020-02-29T12:51:09.000Z 24.0 117 770 2020-02-29T12:51:10.000Z 24.0 116 769.20001220703125 2020-02-29T12:51:14.000Z 25.0 115 769.20001220703125 2020-02-29T12:51:18.000Z 25.0 113 769.4000244140625 2020-02-29T12:51:23.000Z 25.0 110 769.4000244140625 2020-02-29T12:51:25.000Z 25.0 110 769.4000244140625 2020-02-29T12:51:27.000Z 25.0 109 769.5999755859375 2020-02-29T12:51:28.000Z 25.0 112 769.4000244140625 2020-02-29T12:51:29.000Z 25.0 116 769.4000244140625 2020-02-29T12:51:30.000Z 25.0 122 769.5999755859375 2020-02-29T12:51:31.000Z 25.0 127 770 2020-02-29T12:51:32.000Z 25.0 131 770.4000244140625 2020-02-29T12:51:33.000Z 25.0 135 770.5999755859375 2020-02-29T12:51:34.000Z 25.0 136 771.4000244140625 2020-02-29T12:51:36.000Z 25.0 137 772.79998779296875 2020-02-29T12:51:39.000Z 25.0 135 773.20001220703125 2020-02-29T12:51:40.000Z 25.0 136 773.4000244140625 2020-02-29T12:51:42.000Z 25.0 133 773.4000244140625 2020-02-29T12:51:45.000Z 25.0 131 773 2020-02-29T12:51:50.000Z 25.0 135 772.79998779296875 2020-02-29T12:51:51.000Z 25.0 136 772.20001220703125 2020-02-29T12:51:54.000Z 25.0 133 772 2020-02-29T12:51:57.000Z 25.0 130 771.79998779296875 2020-02-29T12:51:58.000Z 25.0 130 771.79998779296875 2020-02-29T12:52:00.000Z 25.0 130 771.5999755859375 2020-02-29T12:52:02.000Z 25.0 130 771.4000244140625 2020-02-29T12:52:03.000Z 25.0 127 771.4000244140625 2020-02-29T12:52:07.000Z 25.0 126 771.4000244140625 2020-02-29T12:52:12.000Z 25.0 123 771.4000244140625 2020-02-29T12:52:14.000Z 25.0 121 771.20001220703125 2020-02-29T12:52:17.000Z 25.0 125 770.79998779296875 2020-02-29T12:52:18.000Z 25.0 126 770.4000244140625 2020-02-29T12:52:20.000Z 26.0 128 770.20001220703125 2020-02-29T12:52:21.000Z 26.0 132 770 2020-02-29T12:52:22.000Z 26.0 132 769.79998779296875 2020-02-29T12:52:23.000Z 26.0 133 769.79998779296875 2020-02-29T12:52:25.000Z 26.0 135 769.79998779296875 2020-02-29T12:52:26.000Z 26.0 134 769.20001220703125 2020-02-29T12:52:31.000Z 26.0 132 768.79998779296875 2020-02-29T12:52:32.000Z 26.0 128 768.5999755859375 2020-02-29T12:52:33.000Z 26.0 127 768.20001220703125 2020-02-29T12:52:36.000Z 26.0 127 768.20001220703125 2020-02-29T12:52:37.000Z 26.0 124 768.5999755859375 2020-02-29T12:52:42.000Z 26.0 122 768.20001220703125 2020-02-29T12:52:46.000Z 26.0 121 768 2020-02-29T12:52:48.000Z 26.0 119 767.5999755859375 2020-02-29T12:52:50.000Z 26.0 118 767.4000244140625 2020-02-29T12:52:51.000Z 26.0 118 767 2020-02-29T12:52:54.000Z 26.0 116 766.5999755859375 2020-02-29T12:52:58.000Z 26.0 115 766.20001220703125 2020-02-29T12:52:59.000Z 26.0 116 765 2020-02-29T12:53:02.000Z 25.0 119 763.4000244140625 2020-02-29T12:53:05.000Z 25.0 120 762.5999755859375 2020-02-29T12:53:07.000Z 25.0 121 762 2020-02-29T12:53:08.000Z 25.0 120 760.5999755859375 2020-02-29T12:53:10.000Z 25.0 119 760 2020-02-29T12:53:11.000Z 25.0 119 759.4000244140625 2020-02-29T12:53:12.000Z 25.0 117 758.79998779296875 2020-02-29T12:53:14.000Z 25.0 115 758.5999755859375 2020-02-29T12:53:16.000Z 25.0 114 758.4000244140625 2020-02-29T12:53:19.000Z 25.0 112 758.4000244140625 2020-02-29T12:53:21.000Z 25.0 111 758.4000244140625 2020-02-29T12:53:22.000Z 25.0 110 757.20001220703125 2020-02-29T12:53:27.000Z 25.0 109 756 2020-02-29T12:53:29.000Z 25.0 112 754.5999755859375 2020-02-29T12:53:31.000Z 25.0 113 753.4000244140625 2020-02-29T12:53:34.000Z 25.0 114 753.20001220703125 2020-02-29T12:53:36.000Z 25.0 114 753.79998779296875 2020-02-29T12:53:40.000Z 25.0 118 754 2020-02-29T12:53:41.000Z 25.0 118 754.20001220703125 2020-02-29T12:53:42.000Z 25.0 117 754.4000244140625 2020-02-29T12:53:44.000Z 25.0 119 754.4000244140625 2020-02-29T12:53:46.000Z 25.0 119 754.4000244140625 2020-02-29T12:53:47.000Z 25.0 120 754.20001220703125 2020-02-29T12:53:50.000Z 25.0 123 754.79998779296875 2020-02-29T12:53:54.000Z 25.0 123 754.5999755859375 2020-02-29T12:53:57.000Z 25.0 120 753.20001220703125 2020-02-29T12:54:00.000Z 25.0 120 752.20001220703125 2020-02-29T12:54:05.000Z 25.0 118 752 2020-02-29T12:54:07.000Z 25.0 118 752 2020-02-29T12:54:09.000Z 25.0 115 752 2020-02-29T12:54:10.000Z 25.0 115 752 2020-02-29T12:54:11.000Z 25.0 114 752.4000244140625 2020-02-29T12:54:14.000Z 25.0 124 753 2020-02-29T12:54:17.000Z 25.0 128 753.20001220703125 2020-02-29T12:54:18.000Z 25.0 128 753.4000244140625 2020-02-29T12:54:19.000Z 25.0 126 754.4000244140625 2020-02-29T12:54:24.000Z 25.0 123 754.4000244140625 2020-02-29T12:54:25.000Z 25.0 121 754.5999755859375 2020-02-29T12:54:30.000Z 25.0 124 754.4000244140625 2020-02-29T12:54:33.000Z 25.0 125 755.4000244140625 2020-02-29T12:54:38.000Z 25.0 127 755.79998779296875 2020-02-29T12:54:39.000Z 25.0 128 756.5999755859375 2020-02-29T12:54:41.000Z 25.0 129 758 2020-02-29T12:54:43.000Z 25.0 129 758.4000244140625 2020-02-29T12:54:44.000Z 25.0 130 759 2020-02-29T12:54:47.000Z 25.0 131 760 2020-02-29T12:54:50.000Z 25.0 132 760.79998779296875 2020-02-29T12:54:52.000Z 25.0 133 761.20001220703125 2020-02-29T12:54:53.000Z 25.0 133 762.4000244140625 2020-02-29T12:54:57.000Z 25.0 132 764 2020-02-29T12:55:00.000Z 25.0 130 764.79998779296875 2020-02-29T12:55:02.000Z 25.0 126 765.20001220703125 2020-02-29T12:55:03.000Z 25.0 124 765.5999755859375 2020-02-29T12:55:04.000Z 25.0 123 766.20001220703125 2020-02-29T12:55:08.000Z 25.0 123 766.4000244140625 2020-02-29T12:55:09.000Z 25.0 123 767.4000244140625 2020-02-29T12:55:14.000Z 25.0 123 767.79998779296875 2020-02-29T12:55:15.000Z 25.0 122 768.5999755859375 2020-02-29T12:55:18.000Z 25.0 123 769.79998779296875 2020-02-29T12:55:20.000Z 25.0 125 771 2020-02-29T12:55:22.000Z 25.0 127 771.5999755859375 2020-02-29T12:55:26.000Z 25.0 128 771.5999755859375 2020-02-29T12:55:31.000Z 25.0 128 771.20001220703125 2020-02-29T12:55:36.000Z 24.0 125 771.20001220703125 2020-02-29T12:55:38.000Z 24.0 125 770.4000244140625 2020-02-29T12:55:48.000Z 24.0 126 770.4000244140625 2020-02-29T12:55:53.000Z 25.0 123 770.5999755859375 2020-02-29T12:55:57.000Z 25.0 122 770.5999755859375 2020-02-29T12:56:00.000Z 25.0 119 770.5999755859375 2020-02-29T12:56:01.000Z 25.0 122 770.5999755859375 2020-02-29T12:56:03.000Z 25.0 119 770.20001220703125 2020-02-29T12:56:07.000Z 25.0 118 770.20001220703125 2020-02-29T12:56:10.000Z 25.0 114 770.4000244140625 2020-02-29T12:56:16.000Z 25.0 114 770.20001220703125 2020-02-29T12:56:22.000Z 25.0 111 769.79998779296875 2020-02-29T12:56:29.000Z 25.0 109 769.79998779296875 2020-02-29T12:56:33.000Z 25.0 107 769.79998779296875 2020-02-29T12:56:35.000Z 25.0 110 769.79998779296875 2020-02-29T12:56:36.000Z 25.0 114 769.79998779296875 2020-02-29T12:56:37.000Z 25.0 118 769.79998779296875 2020-02-29T12:56:39.000Z 25.0 123 770 2020-02-29T12:56:42.000Z 25.0 128 769 2020-02-29T12:56:50.000Z 25.0 127 769.20001220703125 2020-02-29T12:56:58.000Z 26.0 126 769.4000244140625 2020-02-29T12:57:02.000Z 26.0 123 769.20001220703125 2020-02-29T12:57:04.000Z 26.0 123 768.79998779296875 2020-02-29T12:57:07.000Z 26.0 122 768.4000244140625 2020-02-29T12:57:13.000Z 26.0 121 768.5999755859375 2020-02-29T12:57:19.000Z 26.0 122 768.5999755859375 2020-02-29T12:57:22.000Z 26.0 119 768.4000244140625 2020-02-29T12:57:24.000Z 26.0 116 768.20001220703125 2020-02-29T12:57:29.000Z 26.0 114 768.20001220703125 2020-02-29T12:57:36.000Z 26.0 117 768.20001220703125 2020-02-29T12:57:38.000Z 26.0 118 768.20001220703125 2020-02-29T12:57:40.000Z 26.0 119 767.79998779296875 2020-02-29T12:57:48.000Z 26.0 118 767.79998779296875 2020-02-29T12:57:51.000Z 26.0 115 767.79998779296875 2020-02-29T12:57:57.000Z 26.0 113 767.79998779296875 2020-02-29T12:57:59.000Z 26.0 113 767.79998779296875 2020-02-29T12:58:07.000Z 27.0 110 767.79998779296875 2020-02-29T12:58:08.000Z 27.0 109 767.5999755859375 2020-02-29T12:58:12.000Z 27.0 106 767.79998779296875 2020-02-29T12:58:16.000Z 27.0 105 768 2020-02-29T12:58:20.000Z 27.0 108 768 2020-02-29T12:58:26.000Z 27.0 110 768 2020-02-29T12:58:34.000Z 27.0 109 768.20001220703125 2020-02-29T12:58:41.000Z 27.0 112 768 2020-02-29T12:58:42.000Z 27.0 113 767.4000244140625 2020-02-29T12:58:48.000Z 27.0 110 767.4000244140625 2020-02-29T12:58:49.000Z 27.0 112 767.4000244140625 2020-02-29T12:58:51.000Z 27.0 109 767.79998779296875 2020-02-29T12:58:53.000Z 27.0 106 767.5999755859375 2020-02-29T12:58:57.000Z 27.0 103 767.20001220703125 2020-02-29T12:59:02.000Z 27.0 106 767.5999755859375 2020-02-29T12:59:06.000Z 27.0 105 767.4000244140625 2020-02-29T12:59:15.000Z 27.0 104 767.4000244140625 2020-02-29T12:59:23.000Z 27.0 107 767.4000244140625 2020-02-29T12:59:25.000Z 27.0 107 767.4000244140625 2020-02-29T12:59:28.000Z 27.0 106 767.79998779296875 2020-02-29T12:59:31.000Z 27.0 107 767.79998779296875 2020-02-29T12:59:34.000Z 27.0 111 767.79998779296875 2020-02-29T12:59:38.000Z 27.0 112 767.79998779296875 2020-02-29T12:59:47.000Z 27.0 110 767.79998779296875 2020-02-29T12:59:48.000Z 27.0 110 768.4000244140625 2020-02-29T12:59:53.000Z 27.0 111 769 2020-02-29T12:59:54.000Z 27.0 111 770.4000244140625 2020-02-29T12:59:57.000Z 27.0 112 771.4000244140625 2020-02-29T13:00:02.000Z 27.0 113 771.5999755859375 2020-02-29T13:00:03.000Z 27.0 112 772 2020-02-29T13:00:05.000Z 27.0 112 772.20001220703125 2020-02-29T13:00:07.000Z 27.0 114 772.79998779296875 2020-02-29T13:00:09.000Z 27.0 113 773.5999755859375 2020-02-29T13:00:12.000Z 27.0 116 773.5999755859375 2020-02-29T13:00:13.000Z 27.0 116 773.79998779296875 2020-02-29T13:00:14.000Z 27.0 117 774.20001220703125 2020-02-29T13:00:16.000Z 27.0 118 775 2020-02-29T13:00:19.000Z 27.0 119 775.20001220703125 2020-02-29T13:00:22.000Z 27.0 115 775.4000244140625 2020-02-29T13:00:23.000Z 27.0 118 776.20001220703125 2020-02-29T13:00:25.000Z 27.0 117 776.79998779296875 2020-02-29T13:00:31.000Z 27.0 118 777.20001220703125 2020-02-29T13:00:34.000Z 27.0 118 777.20001220703125 2020-02-29T13:00:36.000Z 27.0 121 777.20001220703125 2020-02-29T13:00:38.000Z 27.0 122 778 2020-02-29T13:00:44.000Z 27.0 120 778.4000244140625 2020-02-29T13:00:45.000Z 27.0 121 778.4000244140625 2020-02-29T13:00:47.000Z 27.0 118 778.5999755859375 2020-02-29T13:00:50.000Z 27.0 118 779.20001220703125 2020-02-29T13:00:56.000Z 27.0 118 779.4000244140625 2020-02-29T13:00:57.000Z 27.0 118 779.5999755859375 2020-02-29T13:00:58.000Z 27.0 118 780.20001220703125 2020-02-29T13:01:00.000Z 27.0 115 780.4000244140625 2020-02-29T13:01:01.000Z 27.0 113 780.5999755859375 2020-02-29T13:01:02.000Z 27.0 108 780.79998779296875 2020-02-29T13:01:03.000Z 27.0 106 780.79998779296875 2020-02-29T13:01:04.000Z 27.0 103 780.79998779296875 2020-02-29T13:01:05.000Z 27.0 100 780.79998779296875 2020-02-29T13:01:06.000Z 27.0 97 781 2020-02-29T13:01:09.000Z 27.0 94 781 2020-02-29T13:01:10.000Z 27.0 95 781 2020-02-29T13:01:14.000Z 27.0 98 781 2020-02-29T13:01:15.000Z 27.0 104 781.4000244140625 2020-02-29T13:01:17.000Z 27.0 110 781.20001220703125 2020-02-29T13:01:18.000Z 27.0 117 781.4000244140625 2020-02-29T13:01:20.000Z 27.0 125 781.4000244140625 2020-02-29T13:01:22.000Z 27.0 129 781.5999755859375 2020-02-29T13:01:27.000Z 27.0 132 782.20001220703125 2020-02-29T13:01:30.000Z 27.0 133 782.5999755859375 2020-02-29T13:01:32.000Z 27.0 128 782.5999755859375 2020-02-29T13:01:33.000Z 27.0 128 783.79998779296875 2020-02-29T13:01:38.000Z 27.0 124 784.20001220703125 2020-02-29T13:01:39.000Z 27.0 124 784.79998779296875 2020-02-29T13:01:41.000Z 27.0 124 785.79998779296875 2020-02-29T13:01:44.000Z 27.0 123 787 2020-02-29T13:01:49.000Z 27.0 124 788.20001220703125 2020-02-29T13:01:52.000Z 27.0 126 789.20001220703125 2020-02-29T13:01:56.000Z 27.0 128 789.4000244140625 2020-02-29T13:01:57.000Z 27.0 129 790.4000244140625 2020-02-29T13:02:03.000Z 27.0 130 791.5999755859375 2020-02-29T13:02:09.000Z 27.0 131 791.79998779296875 2020-02-29T13:02:10.000Z 27.0 131 792.79998779296875 2020-02-29T13:02:18.000Z 27.0 129 793 2020-02-29T13:02:19.000Z 27.0 129 793.4000244140625 2020-02-29T13:02:25.000Z 27.0 132 793.4000244140625 2020-02-29T13:02:26.000Z 27.0 132 793.79998779296875 2020-02-29T13:02:29.000Z 27.0 131 794.4000244140625 2020-02-29T13:02:33.000Z 27.0 130 794.79998779296875 2020-02-29T13:02:36.000Z 27.0 129 795.4000244140625 2020-02-29T13:02:39.000Z 27.0 126 795.4000244140625 2020-02-29T13:02:40.000Z 27.0 127 796 2020-02-29T13:02:44.000Z 27.0 129 796.4000244140625 2020-02-29T13:02:47.000Z 27.0 129 796.5999755859375 2020-02-29T13:02:49.000Z 27.0 132 797 2020-02-29T13:02:53.000Z 27.0 131 797.20001220703125 2020-02-29T13:02:55.000Z 27.0 131 797 2020-02-29T13:03:03.000Z 26.0 129 795.79998779296875 2020-02-29T13:03:07.000Z 26.0 128 795 2020-02-29T13:03:09.000Z 26.0 128 794.5999755859375 2020-02-29T13:03:10.000Z 26.0 128 793.79998779296875 2020-02-29T13:03:14.000Z 26.0 127 793.79998779296875 2020-02-29T13:03:16.000Z 26.0 126 794.4000244140625 2020-02-29T13:03:19.000Z 26.0 126 794.5999755859375 2020-02-29T13:03:21.000Z 26.0 126 795.20001220703125 2020-02-29T13:03:27.000Z 26.0 126 795.5999755859375 2020-02-29T13:03:29.000Z 26.0 127 797 2020-02-29T13:03:33.000Z 26.0 126 797.20001220703125 2020-02-29T13:03:35.000Z 26.0 126 797 2020-02-29T13:03:42.000Z 26.0 121 797 2020-02-29T13:03:43.000Z 26.0 124 798.20001220703125 2020-02-29T13:03:49.000Z 26.0 122 798.5999755859375 2020-02-29T13:03:53.000Z 26.0 124 798.5999755859375 2020-02-29T13:03:54.000Z 26.0 127 798.4000244140625 2020-02-29T13:03:57.000Z 26.0 124 796.79998779296875 2020-02-29T13:04:04.000Z 26.0 123 796.4000244140625 2020-02-29T13:04:05.000Z 26.0 122 795.5999755859375 2020-02-29T13:04:08.000Z 26.0 122 795.4000244140625 2020-02-29T13:04:10.000Z 26.0 122 795.4000244140625 2020-02-29T13:04:11.000Z 26.0 122 795.5999755859375 2020-02-29T13:04:12.000Z 26.0 121 795.20001220703125 2020-02-29T13:04:17.000Z 25.0 119 794.20001220703125 2020-02-29T13:04:20.000Z 25.0 118 793 2020-02-29T13:04:24.000Z 25.0 118 791.79998779296875 2020-02-29T13:04:29.000Z 25.0 118 790.79998779296875 2020-02-29T13:04:31.000Z 25.0 114 790.20001220703125 2020-02-29T13:04:32.000Z 25.0 117 788.5999755859375 2020-02-29T13:04:34.000Z 25.0 117 787.79998779296875 2020-02-29T13:04:36.000Z 25.0 118 787.4000244140625 2020-02-29T13:04:37.000Z 25.0 118 786.4000244140625 2020-02-29T13:04:40.000Z 25.0 118 786 2020-02-29T13:04:42.000Z 25.0 119 785.5999755859375 2020-02-29T13:04:45.000Z 25.0 118 785.20001220703125 2020-02-29T13:04:46.000Z 25.0 119 784.5999755859375 2020-02-29T13:04:47.000Z 25.0 116 784 2020-02-29T13:04:48.000Z 25.0 118 783 2020-02-29T13:04:50.000Z 25.0 119 782.5999755859375 2020-02-29T13:04:51.000Z 25.0 120 782.5999755859375 2020-02-29T13:04:52.000Z 25.0 120 782 2020-02-29T13:04:55.000Z 25.0 120 781.5999755859375 2020-02-29T13:04:56.000Z 25.0 120 780.5999755859375 2020-02-29T13:04:58.000Z 25.0 119 779.4000244140625 2020-02-29T13:05:01.000Z 25.0 119 778.79998779296875 2020-02-29T13:05:03.000Z 25.0 119 778.20001220703125 2020-02-29T13:05:04.000Z 25.0 119 777.4000244140625 2020-02-29T13:05:05.000Z 25.0 118 776.79998779296875 2020-02-29T13:05:06.000Z 25.0 117 775.79998779296875 2020-02-29T13:05:10.000Z 25.0 117 775.5999755859375 2020-02-29T13:05:11.000Z 25.0 118 775.5999755859375 2020-02-29T13:05:13.000Z 25.0 114 775.5999755859375 2020-02-29T13:05:16.000Z 25.0 111 775.4000244140625 2020-02-29T13:05:18.000Z 25.0 113 774.5999755859375 2020-02-29T13:05:20.000Z 25.0 111 774.4000244140625 2020-02-29T13:05:21.000Z 25.0 111 774.20001220703125 2020-02-29T13:05:23.000Z 24.0 114 773.4000244140625 2020-02-29T13:05:26.000Z 24.0 112 771.79998779296875 2020-02-29T13:05:28.000Z 24.0 112 771 2020-02-29T13:05:29.000Z 24.0 112 770.4000244140625 2020-02-29T13:05:30.000Z 24.0 112 770 2020-02-29T13:05:32.000Z 24.0 112 771.79998779296875 2020-02-29T13:05:36.000Z 24.0 111 772.4000244140625 2020-02-29T13:05:39.000Z 24.0 108 772.4000244140625 2020-02-29T13:05:40.000Z 24.0 108 773 2020-02-29T13:05:43.000Z 24.0 107 773.79998779296875 2020-02-29T13:05:46.000Z 24.0 109 774 2020-02-29T13:05:49.000Z 24.0 110 774 2020-02-29T13:05:50.000Z 24.0 109 775.4000244140625 2020-02-29T13:05:54.000Z 23.0 108 775.5999755859375 2020-02-29T13:05:56.000Z 23.0 105 775.79998779296875 2020-02-29T13:05:57.000Z 23.0 107 776.20001220703125 2020-02-29T13:06:04.000Z 23.0 110 776.20001220703125 2020-02-29T13:06:05.000Z 23.0 113 776.4000244140625 2020-02-29T13:06:06.000Z 23.0 114 776.5999755859375 2020-02-29T13:06:09.000Z 23.0 118 777.20001220703125 2020-02-29T13:06:13.000Z 23.0 119 777.5999755859375 2020-02-29T13:06:15.000Z 23.0 118 778.4000244140625 2020-02-29T13:06:19.000Z 23.0 119 778.5999755859375 2020-02-29T13:06:20.000Z 23.0 119 779 2020-02-29T13:06:22.000Z 23.0 117 779.79998779296875 2020-02-29T13:06:26.000Z 23.0 117 781 2020-02-29T13:06:30.000Z 23.0 119 781.20001220703125 2020-02-29T13:06:37.000Z 23.0 118 781.20001220703125 2020-02-29T13:06:42.000Z 23.0 117 779.79998779296875 2020-02-29T13:06:46.000Z 23.0 117 778.5999755859375 2020-02-29T13:06:48.000Z 23.0 118 777.5999755859375 2020-02-29T13:06:50.000Z 23.0 118 776.5999755859375 2020-02-29T13:06:52.000Z 23.0 119 776.4000244140625 2020-02-29T13:06:53.000Z 23.0 120 775.79998779296875 2020-02-29T13:06:55.000Z 23.0 123 775.20001220703125 2020-02-29T13:06:58.000Z 23.0 121 773.79998779296875 2020-02-29T13:07:00.000Z 23.0 121 772 2020-02-29T13:07:02.000Z 23.0 119 771.20001220703125 2020-02-29T13:07:03.000Z 23.0 120 770.5999755859375 2020-02-29T13:07:04.000Z 23.0 122 769.79998779296875 2020-02-29T13:07:08.000Z 23.0 121 769.4000244140625 2020-02-29T13:07:09.000Z 23.0 122 768.79998779296875 2020-02-29T13:07:13.000Z 23.0 120 768.4000244140625 2020-02-29T13:07:14.000Z 23.0 118 767.20001220703125 2020-02-29T13:07:16.000Z 23.0 120 766 2020-02-29T13:07:20.000Z 23.0 119 766 2020-02-29T13:07:21.000Z 23.0 118 765.79998779296875 2020-02-29T13:07:26.000Z 23.0 117 765.79998779296875 2020-02-29T13:07:31.000Z 23.0 118 766 2020-02-29T13:07:32.000Z 23.0 118 766.4000244140625 2020-02-29T13:07:37.000Z 23.0 118 766.4000244140625 2020-02-29T13:07:42.000Z 23.0 116 766.20001220703125 2020-02-29T13:07:43.000Z 23.0 116 766 2020-02-29T13:07:44.000Z 23.0 118 765.4000244140625 2020-02-29T13:07:50.000Z 23.0 119 765.4000244140625 2020-02-29T13:07:56.000Z 23.0 118 764.79998779296875 2020-02-29T13:08:00.000Z 23.0 115 764.4000244140625 2020-02-29T13:08:01.000Z 23.0 118 764 2020-02-29T13:08:03.000Z 23.0 117 763.79998779296875 2020-02-29T13:08:04.000Z 23.0 114 763.5999755859375 2020-02-29T13:08:06.000Z 23.0 117 764 2020-02-29T13:08:09.000Z 23.0 116 763.5999755859375 2020-02-29T13:08:14.000Z 23.0 116 763.4000244140625 2020-02-29T13:08:17.000Z 23.0 118 763.5999755859375 2020-02-29T13:08:20.000Z 23.0 117 763.5999755859375 2020-02-29T13:08:24.000Z 23.0 120 763 2020-02-29T13:08:29.000Z 23.0 122 762.5999755859375 2020-02-29T13:08:31.000Z 23.0 121 762.20001220703125 2020-02-29T13:08:35.000Z 23.0 122 761.5999755859375 2020-02-29T13:08:38.000Z 23.0 121 761.20001220703125 2020-02-29T13:08:41.000Z 23.0 123 761 2020-02-29T13:08:46.000Z 23.0 124 761 2020-02-29T13:08:49.000Z 23.0 120 761 2020-02-29T13:08:51.000Z 23.0 121 762 2020-02-29T13:08:55.000Z 23.0 119 762.5999755859375 2020-02-29T13:08:57.000Z 23.0 122 763.20001220703125 2020-02-29T13:08:59.000Z 23.0 125 763.4000244140625 2020-02-29T13:09:01.000Z 23.0 128 763.20001220703125 2020-02-29T13:09:08.000Z 23.0 127 762.4000244140625 2020-02-29T13:09:17.000Z 23.0 126 762.20001220703125 2020-02-29T13:09:22.000Z 23.0 122 762 2020-02-29T13:09:23.000Z 23.0 123 761.5999755859375 2020-02-29T13:09:26.000Z 23.0 123 761.4000244140625 2020-02-29T13:09:28.000Z 23.0 123 761.20001220703125 2020-02-29T13:09:30.000Z 23.0 123 760.4000244140625 2020-02-29T13:09:33.000Z 23.0 121 759.20001220703125 2020-02-29T13:09:38.000Z 23.0 119 758.20001220703125 2020-02-29T13:09:42.000Z 23.0 121 756.5999755859375 2020-02-29T13:09:44.000Z 23.0 119 755.5999755859375 2020-02-29T13:09:48.000Z 23.0 121 755 2020-02-29T13:09:50.000Z 23.0 122 754.4000244140625 2020-02-29T13:09:52.000Z 23.0 116 754 2020-02-29T13:09:54.000Z 23.0 112 753.20001220703125 2020-02-29T13:09:56.000Z 23.0 113 752.79998779296875 2020-02-29T13:09:57.000Z 23.0 112 752 2020-02-29T13:09:58.000Z 23.0 112 750.79998779296875 2020-02-29T13:10:00.000Z 23.0 111 750.4000244140625 2020-02-29T13:10:01.000Z 23.0 110 749.79998779296875 2020-02-29T13:10:04.000Z 23.0 112 749.5999755859375 2020-02-29T13:10:05.000Z 22.0 115 749.4000244140625 2020-02-29T13:10:06.000Z 22.0 121 749.20001220703125 2020-02-29T13:10:08.000Z 22.0 123 750.20001220703125 2020-02-29T13:10:13.000Z 22.0 122 750.79998779296875 2020-02-29T13:10:20.000Z 22.0 121 751 2020-02-29T13:10:21.000Z 22.0 119 751.79998779296875 2020-02-29T13:10:28.000Z 22.0 119 751.79998779296875 2020-02-29T13:10:31.000Z 22.0 118 752 2020-02-29T13:10:34.000Z 22.0 115 752.20001220703125 2020-02-29T13:10:35.000Z 22.0 115 752.20001220703125 2020-02-29T13:10:37.000Z 22.0 115 752.79998779296875 2020-02-29T13:10:42.000Z 22.0 118 753 2020-02-29T13:10:44.000Z 22.0 119 752.5999755859375 2020-02-29T13:10:51.000Z 22.0 119 752.4000244140625 2020-02-29T13:10:53.000Z 22.0 116 751.5999755859375 2020-02-29T13:10:56.000Z 22.0 119 750.4000244140625 2020-02-29T13:10:58.000Z 22.0 117 749 2020-02-29T13:11:01.000Z 22.0 117 748.20001220703125 2020-02-29T13:11:03.000Z 22.0 121 747.5999755859375 2020-02-29T13:11:04.000Z 22.0 120 745.79998779296875 2020-02-29T13:11:06.000Z 22.0 121 744.5999755859375 2020-02-29T13:11:07.000Z 22.0 120 743.4000244140625 2020-02-29T13:11:08.000Z 22.0 120 742.4000244140625 2020-02-29T13:11:09.000Z 22.0 118 741.20001220703125 2020-02-29T13:11:11.000Z 22.0 120 740.5999755859375 2020-02-29T13:11:14.000Z 22.0 120 740.4000244140625 2020-02-29T13:11:15.000Z 22.0 119 740.20001220703125 2020-02-29T13:11:16.000Z 22.0 120 740 2020-02-29T13:11:17.000Z 22.0 120 739.5999755859375 2020-02-29T13:11:18.000Z 22.0 118 739.4000244140625 2020-02-29T13:11:20.000Z 22.0 118 739.4000244140625 2020-02-29T13:11:21.000Z 22.0 117 739.4000244140625 2020-02-29T13:11:22.000Z 22.0 116 740 2020-02-29T13:11:24.000Z 22.0 115 740.5999755859375 2020-02-29T13:11:28.000Z 22.0 116 740.20001220703125 2020-02-29T13:11:37.000Z 22.0 116 740 2020-02-29T13:11:42.000Z 22.0 114 739 2020-02-29T13:11:49.000Z 22.0 111 738.4000244140625 2020-02-29T13:11:50.000Z 22.0 112 737.5999755859375 2020-02-29T13:11:51.000Z 22.0 112 736 2020-02-29T13:11:53.000Z 22.0 114 734.4000244140625 2020-02-29T13:11:55.000Z 22.0 113 733.4000244140625 2020-02-29T13:11:56.000Z 22.0 112 732.20001220703125 2020-02-29T13:11:57.000Z 22.0 112 731.20001220703125 2020-02-29T13:11:58.000Z 22.0 112 730.20001220703125 2020-02-29T13:11:59.000Z 22.0 111 729.5999755859375 2020-02-29T13:12:00.000Z 22.0 114 729.20001220703125 2020-02-29T13:12:01.000Z 22.0 113 728.79998779296875 2020-02-29T13:12:03.000Z 22.0 112 729.5999755859375 2020-02-29T13:12:07.000Z 22.0 110 730 2020-02-29T13:12:11.000Z 22.0 113 730.5999755859375 2020-02-29T13:12:12.000Z 22.0 112 730.79998779296875 2020-02-29T13:12:13.000Z 22.0 114 731.79998779296875 2020-02-29T13:12:15.000Z 22.0 116 732.20001220703125 2020-02-29T13:12:20.000Z 22.0 119 733 2020-02-29T13:12:24.000Z 22.0 119 733.5999755859375 2020-02-29T13:12:27.000Z 22.0 121 733.5999755859375 2020-02-29T13:12:28.000Z 22.0 124 733.4000244140625 2020-02-29T13:12:36.000Z 22.0 126 732.5999755859375 2020-02-29T13:12:44.000Z 22.0 125 732 2020-02-29T13:12:48.000Z 22.0 124 731.5999755859375 2020-02-29T13:12:51.000Z 22.0 124 730.79998779296875 2020-02-29T13:12:55.000Z 22.0 121 730.5999755859375 2020-02-29T13:12:56.000Z 22.0 122 729.79998779296875 2020-02-29T13:12:59.000Z 22.0 122 729.4000244140625 2020-02-29T13:13:00.000Z 22.0 121 729.20001220703125 2020-02-29T13:13:01.000Z 22.0 121 728.4000244140625 2020-02-29T13:13:03.000Z 22.0 121 727 2020-02-29T13:13:06.000Z 22.0 119 726.20001220703125 2020-02-29T13:13:07.000Z 22.0 120 725.4000244140625 2020-02-29T13:13:08.000Z 22.0 120 724 2020-02-29T13:13:10.000Z 22.0 119 723 2020-02-29T13:13:12.000Z 22.0 119 722.5999755859375 2020-02-29T13:13:13.000Z 22.0 118 721.5999755859375 2020-02-29T13:13:15.000Z 22.0 119 721 2020-02-29T13:13:16.000Z 22.0 116 720 2020-02-29T13:13:17.000Z 22.0 118 718.5999755859375 2020-02-29T13:13:19.000Z 22.0 120 717 2020-02-29T13:13:21.000Z 22.0 122 716.4000244140625 2020-02-29T13:13:22.000Z 22.0 121 715.79998779296875 2020-02-29T13:13:23.000Z 22.0 122 714.5999755859375 2020-02-29T13:13:25.000Z 22.0 123 712.79998779296875 2020-02-29T13:13:27.000Z 22.0 125 711.79998779296875 2020-02-29T13:13:29.000Z 22.0 124 711.20001220703125 2020-02-29T13:13:31.000Z 22.0 123 710.4000244140625 2020-02-29T13:13:33.000Z 22.0 122 709.20001220703125 2020-02-29T13:13:36.000Z 22.0 120 708.79998779296875 2020-02-29T13:13:37.000Z 22.0 121 708 2020-02-29T13:13:39.000Z 22.0 122 707.79998779296875 2020-02-29T13:13:40.000Z 22.0 121 707 2020-02-29T13:13:42.000Z 22.0 119 706.4000244140625 2020-02-29T13:13:43.000Z 22.0 119 706.20001220703125 2020-02-29T13:13:44.000Z 22.0 118 705.79998779296875 2020-02-29T13:13:45.000Z 22.0 119 705 2020-02-29T13:13:48.000Z 22.0 118 704.5999755859375 2020-02-29T13:13:53.000Z 22.0 118 704.4000244140625 2020-02-29T13:13:54.000Z 22.0 118 704.5999755859375 2020-02-29T13:14:02.000Z 22.0 117 704.4000244140625 2020-02-29T13:14:04.000Z 22.0 116 704.20001220703125 2020-02-29T13:14:06.000Z 22.0 114 704.20001220703125 2020-02-29T13:14:08.000Z 22.0 115 704 2020-02-29T13:14:16.000Z 22.0 114 704 2020-02-29T13:14:17.000Z 22.0 114 703.5999755859375 2020-02-29T13:14:24.000Z 22.0 113 703.79998779296875 2020-02-29T13:14:27.000Z 22.0 116 704.20001220703125 2020-02-29T13:14:29.000Z 22.0 117 704.5999755859375 2020-02-29T13:14:32.000Z 23.0 119 705.4000244140625 2020-02-29T13:14:37.000Z 23.0 121 705.5999755859375 2020-02-29T13:14:39.000Z 23.0 122 705.79998779296875 2020-02-29T13:14:40.000Z 23.0 118 706.4000244140625 2020-02-29T13:14:42.000Z 23.0 115 706.5999755859375 2020-02-29T13:14:43.000Z 23.0 111 706.79998779296875 2020-02-29T13:14:44.000Z 23.0 111 707.20001220703125 2020-02-29T13:14:48.000Z 23.0 110 707.20001220703125 2020-02-29T13:14:51.000Z 23.0 113 706.5999755859375 2020-02-29T13:14:57.000Z 23.0 110 706.5999755859375 2020-02-29T13:14:58.000Z 23.0 110 706.79998779296875 2020-02-29T13:15:03.000Z 23.0 109 706.79998779296875 2020-02-29T13:15:04.000Z 23.0 109 707.4000244140625 2020-02-29T13:15:10.000Z 23.0 108 707.5999755859375 2020-02-29T13:15:13.000Z 23.0 110 708 2020-02-29T13:15:14.000Z 23.0 109 708.5999755859375 2020-02-29T13:15:17.000Z 23.0 111 709 2020-02-29T13:15:19.000Z 23.0 110 710.20001220703125 2020-02-29T13:15:22.000Z 23.0 111 711.20001220703125 2020-02-29T13:15:28.000Z 23.0 113 712.4000244140625 2020-02-29T13:15:31.000Z 23.0 114 713.79998779296875 2020-02-29T13:15:34.000Z 23.0 115 715 2020-02-29T13:15:40.000Z 23.0 115 715 2020-02-29T13:15:41.000Z 23.0 116 716 2020-02-29T13:15:44.000Z 23.0 117 717.20001220703125 2020-02-29T13:15:47.000Z 23.0 121 717.79998779296875 2020-02-29T13:15:49.000Z 23.0 124 718.4000244140625 2020-02-29T13:15:54.000Z 23.0 123 718.79998779296875 2020-02-29T13:15:57.000Z 23.0 121 719.4000244140625 2020-02-29T13:15:58.000Z 23.0 117 719.5999755859375 2020-02-29T13:15:59.000Z 23.0 114 720 2020-02-29T13:16:00.000Z 23.0 114 720.79998779296875 2020-02-29T13:16:04.000Z 23.0 113 720.79998779296875 2020-02-29T13:16:05.000Z 23.0 114 722 2020-02-29T13:16:10.000Z 23.0 115 722.4000244140625 2020-02-29T13:16:13.000Z 23.0 118 722.79998779296875 2020-02-29T13:16:15.000Z 23.0 119 723.20001220703125 2020-02-29T13:16:17.000Z 23.0 116 724.4000244140625 2020-02-29T13:16:22.000Z 23.0 117 725.4000244140625 2020-02-29T13:16:29.000Z 24.0 117 725.4000244140625 2020-02-29T13:16:30.000Z 24.0 117 726.4000244140625 2020-02-29T13:16:37.000Z 24.0 117 726.5999755859375 2020-02-29T13:16:39.000Z 24.0 117 726.5999755859375 2020-02-29T13:16:48.000Z 24.0 113 726.20001220703125 2020-02-29T13:16:54.000Z 24.0 116 726.4000244140625 2020-02-29T13:16:55.000Z 24.0 116 727 2020-02-29T13:16:59.000Z 24.0 119 727 2020-02-29T13:17:00.000Z 24.0 119 727 2020-02-29T13:17:02.000Z 24.0 118 727 2020-02-29T13:17:09.000Z 24.0 116 727 2020-02-29T13:17:12.000Z 24.0 119 727 2020-02-29T13:17:15.000Z 24.0 121 726.79998779296875 2020-02-29T13:17:24.000Z 24.0 119 727.20001220703125 2020-02-29T13:17:32.000Z 23.0 118 727.20001220703125 2020-02-29T13:17:36.000Z 23.0 115 727 2020-02-29T13:17:38.000Z 23.0 115 726.4000244140625 2020-02-29T13:17:45.000Z 23.0 114 726.5999755859375 2020-02-29T13:17:47.000Z 23.0 117 726.79998779296875 2020-02-29T13:17:49.000Z 23.0 122 727 2020-02-29T13:17:51.000Z 23.0 125 727 2020-02-29T13:17:52.000Z 23.0 126 727 2020-02-29T13:17:59.000Z 23.0 125 725.79998779296875 2020-02-29T13:18:08.000Z 23.0 124 725.79998779296875 2020-02-29T13:18:10.000Z 23.0 127 726.20001220703125 2020-02-29T13:18:12.000Z 23.0 124 726.4000244140625 2020-02-29T13:18:13.000Z 23.0 127 726.4000244140625 2020-02-29T13:18:15.000Z 23.0 127 726.5999755859375 2020-02-29T13:18:21.000Z 23.0 132 726.4000244140625 2020-02-29T13:18:23.000Z 23.0 135 726.4000244140625 2020-02-29T13:18:24.000Z 23.0 135 727.4000244140625 2020-02-29T13:18:31.000Z 23.0 135 727.5999755859375 2020-02-29T13:18:32.000Z 23.0 135 726.5999755859375 2020-02-29T13:18:40.000Z 23.0 134 726.20001220703125 2020-02-29T13:18:41.000Z 23.0 134 725.5999755859375 2020-02-29T13:18:47.000Z 23.0 134 725.20001220703125 2020-02-29T13:18:54.000Z 22.0 131 724.20001220703125 2020-02-29T13:19:01.000Z 22.0 128 722.79998779296875 2020-02-29T13:19:07.000Z 22.0 129 721.4000244140625 2020-02-29T13:19:10.000Z 22.0 128 720.20001220703125 2020-02-29T13:19:14.000Z 22.0 126 718.4000244140625 2020-02-29T13:19:16.000Z 22.0 128 717 2020-02-29T13:19:18.000Z 22.0 126 715.79998779296875 2020-02-29T13:19:20.000Z 22.0 125 714.20001220703125 2020-02-29T13:19:22.000Z 22.0 124 712.5999755859375 2020-02-29T13:19:24.000Z 22.0 124 711 2020-02-29T13:19:26.000Z 22.0 126 709.5999755859375 2020-02-29T13:19:28.000Z 22.0 129 709 2020-02-29T13:19:29.000Z 22.0 124 708.79998779296875 2020-02-29T13:19:30.000Z 22.0 127 708.5999755859375 2020-02-29T13:19:32.000Z 22.0 128 708.4000244140625 2020-02-29T13:19:33.000Z 22.0 128 708.20001220703125 2020-02-29T13:19:34.000Z 22.0 128 707.20001220703125 2020-02-29T13:19:36.000Z 22.0 128 706.5999755859375 2020-02-29T13:19:37.000Z 22.0 127 706 2020-02-29T13:19:39.000Z 22.0 125 705.5999755859375 2020-02-29T13:19:40.000Z 22.0 126 705.20001220703125 2020-02-29T13:19:41.000Z 22.0 126 704.5999755859375 2020-02-29T13:19:42.000Z 22.0 126 703 2020-02-29T13:19:44.000Z 22.0 126 702.20001220703125 2020-02-29T13:19:46.000Z 22.0 125 702 2020-02-29T13:19:47.000Z 22.0 124 701.79998779296875 2020-02-29T13:19:48.000Z 22.0 124 701.79998779296875 2020-02-29T13:19:51.000Z 22.0 125 701.79998779296875 2020-02-29T13:19:52.000Z 22.0 124 700.5999755859375 2020-02-29T13:19:57.000Z 22.0 123 699.20001220703125 2020-02-29T13:20:00.000Z 22.0 122 698.4000244140625 2020-02-29T13:20:02.000Z 22.0 123 698.4000244140625 2020-02-29T13:20:03.000Z 22.0 120 698 2020-02-29T13:20:04.000Z 22.0 120 697.79998779296875 2020-02-29T13:20:08.000Z 22.0 121 697.20001220703125 2020-02-29T13:20:10.000Z 22.0 119 697 2020-02-29T13:20:12.000Z 22.0 119 696.79998779296875 2020-02-29T13:20:13.000Z 22.0 119 696.5999755859375 2020-02-29T13:20:17.000Z 22.0 119 696.5999755859375 2020-02-29T13:20:23.000Z 22.0 122 696.5999755859375 2020-02-29T13:20:26.000Z 22.0 123 697.20001220703125 2020-02-29T13:20:30.000Z 22.0 125 696.4000244140625 2020-02-29T13:20:33.000Z 22.0 128 696 2020-02-29T13:20:37.000Z 22.0 127 696 2020-02-29T13:20:38.000Z 22.0 126 696.20001220703125 2020-02-29T13:20:39.000Z 22.0 126 696.20001220703125 2020-02-29T13:20:44.000Z 22.0 125 695.79998779296875 2020-02-29T13:20:50.000Z 22.0 125 695.20001220703125 2020-02-29T13:20:55.000Z 22.0 123 695 2020-02-29T13:20:56.000Z 22.0 122 694.5999755859375 2020-02-29T13:20:57.000Z 22.0 122 693.5999755859375 2020-02-29T13:21:01.000Z 22.0 122 693.20001220703125 2020-02-29T13:21:05.000Z 22.0 121 692.4000244140625 2020-02-29T13:21:10.000Z 22.0 121 692.4000244140625 2020-02-29T13:21:11.000Z 22.0 119 691.20001220703125 2020-02-29T13:21:16.000Z 22.0 118 690.4000244140625 2020-02-29T13:21:20.000Z 22.0 118 690.4000244140625 2020-02-29T13:21:26.000Z 22.0 117 690.4000244140625 2020-02-29T13:21:31.000Z 22.0 114 690.4000244140625 2020-02-29T13:21:32.000Z 22.0 115 690.20001220703125 2020-02-29T13:21:33.000Z 22.0 117 689.79998779296875 2020-02-29T13:21:41.000Z 22.0 116 689.79998779296875 2020-02-29T13:21:45.000Z 22.0 113 689.79998779296875 2020-02-29T13:21:47.000Z 22.0 115 690 2020-02-29T13:21:49.000Z 22.0 115 690 2020-02-29T13:21:52.000Z 23.0 113 690 2020-02-29T13:21:59.000Z 23.0 116 689.79998779296875 2020-02-29T13:22:02.000Z 23.0 113 689.20001220703125 2020-02-29T13:22:07.000Z 23.0 113 689.20001220703125 2020-02-29T13:22:08.000Z 23.0 112 688.4000244140625 2020-02-29T13:22:13.000Z 23.0 115 688.4000244140625 2020-02-29T13:22:14.000Z 23.0 112 688.20001220703125 2020-02-29T13:22:17.000Z 23.0 111 688 2020-02-29T13:22:21.000Z 23.0 114 688 2020-02-29T13:22:22.000Z 23.0 116 688 2020-02-29T13:22:27.000Z 23.0 120 687.4000244140625 2020-02-29T13:22:30.000Z 23.0 119 687.20001220703125 2020-02-29T13:22:31.000Z 23.0 121 687.20001220703125 2020-02-29T13:22:33.000Z 23.0 118 687 2020-02-29T13:22:34.000Z 23.0 118 687 2020-02-29T13:22:40.000Z 23.0 118 686.79998779296875 2020-02-29T13:22:42.000Z 23.0 118 687 2020-02-29T13:22:44.000Z 23.0 117 687 2020-02-29T13:22:45.000Z 23.0 117 685.79998779296875 2020-02-29T13:22:49.000Z 23.0 117 685.4000244140625 2020-02-29T13:22:50.000Z 23.0 117 684.79998779296875 2020-02-29T13:22:53.000Z 23.0 117 683.79998779296875 2020-02-29T13:22:56.000Z 23.0 116 683.4000244140625 2020-02-29T13:22:57.000Z 23.0 115 682.4000244140625 2020-02-29T13:23:00.000Z 23.0 113 681.5999755859375 2020-02-29T13:23:01.000Z 23.0 114 681 2020-02-29T13:23:02.000Z 23.0 113 680.5999755859375 2020-02-29T13:23:04.000Z 23.0 116 680.4000244140625 2020-02-29T13:23:06.000Z 23.0 113 680 2020-02-29T13:23:08.000Z 23.0 114 679.4000244140625 2020-02-29T13:23:10.000Z 23.0 113 679 2020-02-29T13:23:11.000Z 23.0 113 677.5999755859375 2020-02-29T13:23:14.000Z 23.0 113 676.79998779296875 2020-02-29T13:23:16.000Z 23.0 111 676.5999755859375 2020-02-29T13:23:18.000Z 23.0 676.4000244140625 2020-02-29T13:23:19.000Z 23.0 113 676.20001220703125 2020-02-29T13:23:23.000Z 23.0 113 676.79998779296875 2020-02-29T13:23:28.000Z 23.0 111 677 2020-02-29T13:23:33.000Z 23.0 110 677 2020-02-29T13:23:39.000Z 23.0 110 676.20001220703125 2020-02-29T13:23:44.000Z 23.0 107 676.20001220703125 2020-02-29T13:23:45.000Z 23.0 109 676.4000244140625 2020-02-29T13:23:50.000Z 23.0 106 676.5999755859375 2020-02-29T13:23:52.000Z 23.0 112 676.79998779296875 2020-02-29T13:23:53.000Z 23.0 115 677 2020-02-29T13:23:57.000Z 23.0 114 677 2020-02-29T13:24:02.000Z 22.0 111 677.20001220703125 2020-02-29T13:24:05.000Z 22.0 111 677 2020-02-29T13:24:07.000Z 22.0 112 676.5999755859375 2020-02-29T13:24:12.000Z 22.0 111 676 2020-02-29T13:24:17.000Z 22.0 110 676 2020-02-29T13:24:18.000Z 22.0 112 675.79998779296875 2020-02-29T13:24:22.000Z 22.0 110 675.20001220703125 2020-02-29T13:24:24.000Z 22.0 112 674.4000244140625 2020-02-29T13:24:29.000Z 22.0 110 674.4000244140625 2020-02-29T13:24:32.000Z 22.0 109 673.79998779296875 2020-02-29T13:24:35.000Z 22.0 109 672.4000244140625 2020-02-29T13:24:37.000Z 22.0 110 671.5999755859375 2020-02-29T13:24:39.000Z 22.0 108 671.5999755859375 2020-02-29T13:24:41.000Z 22.0 111 671.4000244140625 2020-02-29T13:24:43.000Z 22.0 108 671.4000244140625 2020-02-29T13:24:44.000Z 22.0 108 671.5999755859375 2020-02-29T13:24:50.000Z 22.0 109 671.4000244140625 2020-02-29T13:24:53.000Z 22.0 113 670.79998779296875 2020-02-29T13:24:56.000Z 22.0 115 670.20001220703125 2020-02-29T13:24:58.000Z 22.0 114 669 2020-02-29T13:25:01.000Z 22.0 117 668.79998779296875 2020-02-29T13:25:02.000Z 22.0 119 668 2020-02-29T13:25:05.000Z 22.0 122 667.4000244140625 2020-02-29T13:25:07.000Z 22.0 123 666.79998779296875 2020-02-29T13:25:11.000Z 22.0 120 666.5999755859375 2020-02-29T13:25:13.000Z 22.0 121 666 2020-02-29T13:25:16.000Z 22.0 122 665.79998779296875 2020-02-29T13:25:17.000Z 22.0 121 664.5999755859375 2020-02-29T13:25:20.000Z 22.0 122 664.4000244140625 2020-02-29T13:25:21.000Z 22.0 118 663.5999755859375 2020-02-29T13:25:26.000Z 22.0 120 663.5999755859375 2020-02-29T13:25:28.000Z 22.0 121 663.20001220703125 2020-02-29T13:25:33.000Z 22.0 118 663.20001220703125 2020-02-29T13:25:34.000Z 22.0 118 662.5999755859375 2020-02-29T13:25:39.000Z 22.0 119 662.4000244140625 2020-02-29T13:25:41.000Z 22.0 115 662.4000244140625 2020-02-29T13:25:42.000Z 22.0 118 662.4000244140625 2020-02-29T13:25:43.000Z 22.0 117 662 2020-02-29T13:25:56.000Z 22.0 117 662 2020-02-29T13:25:59.000Z 22.0 121 661.79998779296875 2020-02-29T13:26:01.000Z 22.0 118 661.5999755859375 2020-02-29T13:26:04.000Z 22.0 119 661.5999755859375 2020-02-29T13:26:10.000Z 22.0 118 661.4000244140625 2020-02-29T13:26:14.000Z 23.0 116 660.79998779296875 2020-02-29T13:26:20.000Z 23.0 113 660.5999755859375 2020-02-29T13:26:22.000Z 23.0 115 660.4000244140625 2020-02-29T13:26:23.000Z 23.0 114 659.5999755859375 2020-02-29T13:26:32.000Z 23.0 114 660 2020-02-29T13:26:37.000Z 23.0 111 660.79998779296875 2020-02-29T13:26:40.000Z 23.0 112 660.79998779296875 2020-02-29T13:26:44.000Z 23.0 112 660.5999755859375 2020-02-29T13:26:46.000Z 23.0 111 660 2020-02-29T13:26:49.000Z 23.0 115 659.20001220703125 2020-02-29T13:26:51.000Z 23.0 116 659 2020-02-29T13:26:52.000Z 23.0 118 658.4000244140625 2020-02-29T13:26:57.000Z 23.0 118 658.20001220703125 2020-02-29T13:26:59.000Z 23.0 119 657.20001220703125 2020-02-29T13:27:05.000Z 23.0 117 657 2020-02-29T13:27:06.000Z 23.0 117 656.79998779296875 2020-02-29T13:27:11.000Z 23.0 118 656.5999755859375 2020-02-29T13:27:14.000Z 23.0 114 656.4000244140625 2020-02-29T13:27:15.000Z 23.0 115 656.20001220703125 2020-02-29T13:27:17.000Z 23.0 115 656 2020-02-29T13:27:20.000Z 23.0 116 655.79998779296875 2020-02-29T13:27:21.000Z 23.0 113 655.5999755859375 2020-02-29T13:27:22.000Z 23.0 113 654.4000244140625 2020-02-29T13:27:25.000Z 23.0 114 653.4000244140625 2020-02-29T13:27:27.000Z 23.0 116 652.79998779296875 2020-02-29T13:27:28.000Z 23.0 119 652.20001220703125 2020-02-29T13:27:29.000Z 23.0 118 651.5999755859375 2020-02-29T13:27:32.000Z 23.0 120 651.20001220703125 2020-02-29T13:27:35.000Z 23.0 120 650.4000244140625 2020-02-29T13:27:40.000Z 23.0 118 650 2020-02-29T13:27:42.000Z 23.0 120 649.4000244140625 2020-02-29T13:27:48.000Z 23.0 116 649.4000244140625 2020-02-29T13:27:51.000Z 23.0 115 649 2020-02-29T13:27:59.000Z 23.0 115 648.5999755859375 2020-02-29T13:28:02.000Z 23.0 114 648.4000244140625 2020-02-29T13:28:07.000Z 23.0 117 647.79998779296875 2020-02-29T13:28:11.000Z 23.0 117 647.4000244140625 2020-02-29T13:28:13.000Z 23.0 116 647.5999755859375 2020-02-29T13:28:16.000Z 23.0 116 648.5999755859375 2020-02-29T13:28:24.000Z 23.0 115 648.5999755859375 2020-02-29T13:28:27.000Z 23.0 115 648.4000244140625 2020-02-29T13:28:29.000Z 23.0 115 647.79998779296875 2020-02-29T13:28:33.000Z 23.0 114 647.79998779296875 2020-02-29T13:28:38.000Z 23.0 117 647.5999755859375 2020-02-29T13:28:42.000Z 23.0 120 647.5999755859375 2020-02-29T13:28:43.000Z 23.0 122 647.4000244140625 2020-02-29T13:28:46.000Z 23.0 125 646.5999755859375 2020-02-29T13:28:49.000Z 23.0 125 645.4000244140625 2020-02-29T13:28:51.000Z 23.0 124 644.79998779296875 2020-02-29T13:28:54.000Z 23.0 128 644.5999755859375 2020-02-29T13:28:55.000Z 23.0 129 644.4000244140625 2020-02-29T13:28:58.000Z 23.0 131 644 2020-02-29T13:29:01.000Z 23.0 130 643.4000244140625 2020-02-29T13:29:02.000Z 23.0 132 642.79998779296875 2020-02-29T13:29:04.000Z 23.0 135 642 2020-02-29T13:29:06.000Z 23.0 135 640.79998779296875 2020-02-29T13:29:09.000Z 23.0 132 640.20001220703125 2020-02-29T13:29:12.000Z 23.0 133 640.20001220703125 2020-02-29T13:29:16.000Z 23.0 134 639.79998779296875 2020-02-29T13:29:24.000Z 23.0 134 639.79998779296875 2020-02-29T13:29:25.000Z 23.0 134 639.20001220703125 2020-02-29T13:29:34.000Z 23.0 134 639.4000244140625 2020-02-29T13:29:40.000Z 23.0 135 639 2020-02-29T13:29:44.000Z 23.0 131 638.5999755859375 2020-02-29T13:29:48.000Z 23.0 130 638.5999755859375 2020-02-29T13:29:49.000Z 23.0 129 638.79998779296875 2020-02-29T13:29:57.000Z 23.0 126 637.79998779296875 2020-02-29T13:30:06.000Z 23.0 126 637.79998779296875 2020-02-29T13:30:08.000Z 23.0 123 637.5999755859375 2020-02-29T13:30:12.000Z 23.0 125 637.4000244140625 2020-02-29T13:30:16.000Z 23.0 124 637.79998779296875 2020-02-29T13:30:20.000Z 23.0 122 638 2020-02-29T13:30:21.000Z 23.0 122 637.79998779296875 2020-02-29T13:30:26.000Z 23.0 125 637.79998779296875 2020-02-29T13:30:28.000Z 23.0 126 636.4000244140625 2020-02-29T13:30:32.000Z 23.0 127 635.79998779296875 2020-02-29T13:30:33.000Z 23.0 125 635.20001220703125 2020-02-29T13:30:34.000Z 23.0 125 634.5999755859375 2020-02-29T13:30:36.000Z 23.0 122 635 2020-02-29T13:30:38.000Z 23.0 121 634 2020-02-29T13:30:42.000Z 23.0 121 633.4000244140625 2020-02-29T13:30:44.000Z 23.0 120 633 2020-02-29T13:30:46.000Z 23.0 121 632.5999755859375 2020-02-29T13:30:49.000Z 23.0 118 632.5999755859375 2020-02-29T13:30:50.000Z 23.0 118 632 2020-02-29T13:30:54.000Z 23.0 117 631 2020-02-29T13:30:56.000Z 23.0 118 630.4000244140625 2020-02-29T13:30:57.000Z 23.0 118 629.5999755859375 2020-02-29T13:31:00.000Z 23.0 118 630 2020-02-29T13:31:06.000Z 23.0 114 629.5999755859375 2020-02-29T13:31:09.000Z 23.0 115 629.4000244140625 2020-02-29T13:31:14.000Z 23.0 114 629 2020-02-29T13:31:19.000Z 23.0 113 629 2020-02-29T13:31:26.000Z 23.0 115 628.20001220703125 2020-02-29T13:31:31.000Z 23.0 113 627.79998779296875 2020-02-29T13:31:32.000Z 23.0 113 627.20001220703125 2020-02-29T13:31:33.000Z 23.0 112 626 2020-02-29T13:31:36.000Z 23.0 113 625.20001220703125 2020-02-29T13:31:38.000Z 23.0 114 625 2020-02-29T13:31:39.000Z 23.0 112 624 2020-02-29T13:31:42.000Z 23.0 111 623.4000244140625 2020-02-29T13:31:43.000Z 23.0 112 622.5999755859375 2020-02-29T13:31:45.000Z 23.0 111 622.20001220703125 2020-02-29T13:31:46.000Z 23.0 110 621.79998779296875 2020-02-29T13:31:50.000Z 23.0 112 621.79998779296875 2020-02-29T13:31:57.000Z 23.0 110 621.20001220703125 2020-02-29T13:32:00.000Z 23.0 109 620.79998779296875 2020-02-29T13:32:04.000Z 23.0 110 620.79998779296875 2020-02-29T13:32:07.000Z 23.0 110 620.4000244140625 2020-02-29T13:32:09.000Z 23.0 111 620 2020-02-29T13:32:10.000Z 23.0 110 619 2020-02-29T13:32:12.000Z 23.0 110 618.20001220703125 2020-02-29T13:32:14.000Z 23.0 113 617.79998779296875 2020-02-29T13:32:15.000Z 23.0 116 616.79998779296875 2020-02-29T13:32:18.000Z 23.0 116 615.5999755859375 2020-02-29T13:32:20.000Z 23.0 116 614.5999755859375 2020-02-29T13:32:22.000Z 23.0 119 614.4000244140625 2020-02-29T13:32:23.000Z 23.0 120 614.20001220703125 2020-02-29T13:32:24.000Z 23.0 126 614 2020-02-29T13:32:25.000Z 23.0 127 613.20001220703125 2020-02-29T13:32:27.000Z 23.0 126 612.5999755859375 2020-02-29T13:32:29.000Z 23.0 126 612 2020-02-29T13:32:31.000Z 23.0 126 611.79998779296875 2020-02-29T13:32:33.000Z 23.0 124 611.20001220703125 2020-02-29T13:32:38.000Z 23.0 125 611 2020-02-29T13:32:39.000Z 23.0 124 611 2020-02-29T13:32:40.000Z 23.0 121 610.5999755859375 2020-02-29T13:32:42.000Z 23.0 124 610.20001220703125 2020-02-29T13:32:45.000Z 23.0 123 610 2020-02-29T13:32:47.000Z 23.0 124 609.79998779296875 2020-02-29T13:32:50.000Z 23.0 126 608.20001220703125 2020-02-29T13:32:53.000Z 23.0 125 607.4000244140625 2020-02-29T13:32:54.000Z 23.0 127 607 2020-02-29T13:32:55.000Z 23.0 124 606.4000244140625 2020-02-29T13:32:57.000Z 23.0 120 606 2020-02-29T13:32:59.000Z 23.0 118 606 2020-02-29T13:33:00.000Z 23.0 118 605.20001220703125 2020-02-29T13:33:03.000Z 23.0 118 605 2020-02-29T13:33:06.000Z 23.0 119 604.79998779296875 2020-02-29T13:33:07.000Z 23.0 118 604.79998779296875 2020-02-29T13:33:08.000Z 23.0 119 604.79998779296875 2020-02-29T13:33:11.000Z 23.0 115 604.5999755859375 2020-02-29T13:33:15.000Z 23.0 117 604.4000244140625 2020-02-29T13:33:24.000Z 23.0 115 604.20001220703125 2020-02-29T13:33:33.000Z 23.0 114 604 2020-02-29T13:33:36.000Z 23.0 119 604 2020-02-29T13:33:37.000Z 23.0 124 604 2020-02-29T13:33:38.000Z 23.0 128 604 2020-02-29T13:33:39.000Z 23.0 132 604 2020-02-29T13:33:40.000Z 23.0 137 604 2020-02-29T13:33:41.000Z 23.0 143 604 2020-02-29T13:33:42.000Z 23.0 146 604 2020-02-29T13:33:43.000Z 23.0 147 604.20001220703125 2020-02-29T13:33:44.000Z 23.0 144 604.20001220703125 2020-02-29T13:33:49.000Z 23.0 141 603.79998779296875 2020-02-29T13:33:50.000Z 23.0 142 603.4000244140625 2020-02-29T13:33:51.000Z 23.0 141 602.5999755859375 2020-02-29T13:33:53.000Z 23.0 139 603 2020-02-29T13:33:59.000Z 23.0 134 603.20001220703125 2020-02-29T13:34:00.000Z 23.0 129 603.20001220703125 2020-02-29T13:34:01.000Z 23.0 124 603.20001220703125 2020-02-29T13:34:02.000Z 23.0 118 603.20001220703125 2020-02-29T13:34:03.000Z 23.0 113 603.20001220703125 2020-02-29T13:34:04.000Z 23.0 106 603.20001220703125 2020-02-29T13:34:05.000Z 23.0 102 603.20001220703125 2020-02-29T13:34:06.000Z 23.0 98 603.20001220703125 2020-02-29T13:34:07.000Z 23.0 95 603 2020-02-29T13:34:08.000Z 23.0 90 603 2020-02-29T13:34:09.000Z 23.0 90 603.4000244140625 2020-02-29T13:34:16.000Z 23.0 94 603.20001220703125 2020-02-29T13:34:19.000Z 24.0 97 603.20001220703125 2020-02-29T13:34:23.000Z 24.0 90 603.20001220703125 2020-02-29T13:34:24.000Z 24.0 90 602.5999755859375 2020-02-29T13:34:29.000Z 24.0 88 602.4000244140625 2020-02-29T13:34:35.000Z 24.0 89 602.5999755859375 2020-02-29T13:34:37.000Z 24.0 89 601.20001220703125 2020-02-29T13:34:43.000Z 24.0 88 599.5999755859375 2020-02-29T13:34:45.000Z 24.0 89 598.20001220703125 2020-02-29T13:34:47.000Z 24.0 90 597.20001220703125 2020-02-29T13:34:50.000Z 24.0 92 597.20001220703125 2020-02-29T13:34:51.000Z 24.0 89 597.20001220703125 2020-02-29T13:34:52.000Z 24.0 89 596 2020-02-29T13:35:00.000Z 24.0 90 596 2020-02-29T13:35:01.000Z 24.0 89 595.20001220703125 2020-02-29T13:35:07.000Z 24.0 90 595 2020-02-29T13:35:08.000Z 24.0 88 595 2020-02-29T13:35:12.000Z 24.0 91 594.79998779296875 2020-02-29T13:35:15.000Z 24.0 93 594.4000244140625 2020-02-29T13:35:17.000Z 24.0 95 594 2020-02-29T13:35:20.000Z 24.0 95 594.20001220703125 2020-02-29T13:35:21.000Z 24.0 93 594.4000244140625 2020-02-29T13:35:25.000Z 24.0 99 594.4000244140625 2020-02-29T13:35:26.000Z 24.0 100 594.4000244140625 2020-02-29T13:35:28.000Z 24.0 99 594.5999755859375 2020-02-29T13:35:33.000Z 24.0 100 594.79998779296875 2020-02-29T13:35:34.000Z 24.0 101 595 2020-02-29T13:35:36.000Z 24.0 101 595.4000244140625 2020-02-29T13:35:39.000Z 24.0 100 596 2020-02-29T13:35:42.000Z 24.0 101 596 2020-02-29T13:35:45.000Z 24.0 107 596 2020-02-29T13:35:46.000Z 24.0 110 595.79998779296875 2020-02-29T13:35:47.000Z 24.0 110 595 2020-02-29T13:35:49.000Z 24.0 111 594.4000244140625 2020-02-29T13:35:50.000Z 24.0 111 594 2020-02-29T13:35:51.000Z 24.0 109 593.4000244140625 2020-02-29T13:35:54.000Z 24.0 109 594 2020-02-29T13:35:58.000Z 24.0 111 594.20001220703125 2020-02-29T13:36:01.000Z 24.0 108 593.20001220703125 2020-02-29T13:36:08.000Z 23.0 107 593.5999755859375 2020-02-29T13:36:10.000Z 23.0 107 593.79998779296875 2020-02-29T13:36:13.000Z 23.0 106 594 2020-02-29T13:36:18.000Z 23.0 107 594.4000244140625 2020-02-29T13:36:20.000Z 23.0 110 594.79998779296875 2020-02-29T13:36:23.000Z 23.0 111 594.79998779296875 2020-02-29T13:36:28.000Z 23.0 108 595 2020-02-29T13:36:29.000Z 23.0 107 596.20001220703125 2020-02-29T13:36:34.000Z 23.0 110 596.5999755859375 2020-02-29T13:36:35.000Z 23.0 113 597 2020-02-29T13:36:36.000Z 23.0 117 597.20001220703125 2020-02-29T13:36:37.000Z 23.0 119 597.20001220703125 2020-02-29T13:36:38.000Z 23.0 120 598.4000244140625 2020-02-29T13:36:43.000Z 23.0 120 598.5999755859375 2020-02-29T13:36:44.000Z 23.0 118 599.4000244140625 2020-02-29T13:36:49.000Z 23.0 119 599.4000244140625 2020-02-29T13:36:50.000Z 23.0 119 599.79998779296875 2020-02-29T13:36:54.000Z 23.0 116 599.79998779296875 2020-02-29T13:36:55.000Z 23.0 117 600 2020-02-29T13:36:56.000Z 23.0 114 600 2020-02-29T13:37:00.000Z 23.0 117 599.20001220703125 2020-02-29T13:37:09.000Z 23.0 116 599 2020-02-29T13:37:13.000Z 23.0 113 599.20001220703125 2020-02-29T13:37:15.000Z 23.0 110 599.20001220703125 2020-02-29T13:37:16.000Z 23.0 110 599.79998779296875 2020-02-29T13:37:21.000Z 23.0 112 599.5999755859375 2020-02-29T13:37:24.000Z 23.0 108 599.4000244140625 2020-02-29T13:37:25.000Z 23.0 112 599.20001220703125 2020-02-29T13:37:27.000Z 23.0 113 599.4000244140625 2020-02-29T13:37:29.000Z 23.0 115 599.79998779296875 2020-02-29T13:37:31.000Z 23.0 112 600.4000244140625 2020-02-29T13:37:33.000Z 24.0 115 600.79998779296875 2020-02-29T13:37:34.000Z 24.0 115 601.20001220703125 2020-02-29T13:37:36.000Z 24.0 113 601.5999755859375 2020-02-29T13:37:38.000Z 24.0 112 602.5999755859375 2020-02-29T13:37:44.000Z 24.0 109 603 2020-02-29T13:37:45.000Z 24.0 108 603.5999755859375 2020-02-29T13:37:47.000Z 24.0 113 603.5999755859375 2020-02-29T13:37:48.000Z 24.0 116 603.79998779296875 2020-02-29T13:37:49.000Z 24.0 119 604 2020-02-29T13:37:50.000Z 24.0 122 604.20001220703125 2020-02-29T13:37:51.000Z 24.0 125 604.5999755859375 2020-02-29T13:37:53.000Z 24.0 128 604.79998779296875 2020-02-29T13:37:54.000Z 24.0 129 605.79998779296875 2020-02-29T13:38:00.000Z 24.0 131 605.79998779296875 2020-02-29T13:38:01.000Z 24.0 131 606.4000244140625 2020-02-29T13:38:06.000Z 24.0 132 606.4000244140625 2020-02-29T13:38:07.000Z 24.0 132 606.5999755859375 2020-02-29T13:38:08.000Z 24.0 132 606.79998779296875 2020-02-29T13:38:09.000Z 24.0 132 608 2020-02-29T13:38:14.000Z 24.0 130 608.79998779296875 2020-02-29T13:38:17.000Z 24.0 129 609.20001220703125 2020-02-29T13:38:18.000Z 24.0 130 609.79998779296875 2020-02-29T13:38:20.000Z 24.0 131 610.20001220703125 2020-02-29T13:38:22.000Z 24.0 133 611 2020-02-29T13:38:27.000Z 24.0 135 611.20001220703125 2020-02-29T13:38:28.000Z 24.0 135 611.4000244140625 2020-02-29T13:38:29.000Z 24.0 136 612.4000244140625 2020-02-29T13:38:33.000Z 24.0 134 613.5999755859375 2020-02-29T13:38:41.000Z 24.0 134 613.79998779296875 2020-02-29T13:38:42.000Z 24.0 134 614.79998779296875 2020-02-29T13:38:48.000Z 24.0 134 615 2020-02-29T13:38:51.000Z 24.0 134 616 2020-02-29T13:38:55.000Z 24.0 134 616.5999755859375 2020-02-29T13:38:58.000Z 24.0 135 617 2020-02-29T13:39:00.000Z 24.0 136 617.5999755859375 2020-02-29T13:39:04.000Z 24.0 139 618 2020-02-29T13:39:05.000Z 24.0 139 618.20001220703125 2020-02-29T13:39:06.000Z 24.0 139 619 2020-02-29T13:39:12.000Z 24.0 137 619.20001220703125 2020-02-29T13:39:13.000Z 24.0 135 619.5999755859375 2020-02-29T13:39:14.000Z 24.0 135 620.4000244140625 2020-02-29T13:39:17.000Z 24.0 135 620.5999755859375 2020-02-29T13:39:19.000Z 24.0 138 620.5999755859375 2020-02-29T13:39:20.000Z 24.0 138 620.79998779296875 2020-02-29T13:39:21.000Z 24.0 139 621.4000244140625 2020-02-29T13:39:24.000Z 24.0 139 621.79998779296875 2020-02-29T13:39:26.000Z 24.0 137 622.20001220703125 2020-02-29T13:39:32.000Z 24.0 134 622.5999755859375 2020-02-29T13:39:38.000Z 24.0 134 622.79998779296875 2020-02-29T13:39:40.000Z 24.0 134 622.79998779296875 2020-02-29T13:39:43.000Z 24.0 131 622.79998779296875 2020-02-29T13:39:46.000Z 24.0 136 622.5999755859375 2020-02-29T13:39:49.000Z 24.0 139 622.5999755859375 2020-02-29T13:39:53.000Z 24.0 138 622.79998779296875 2020-02-29T13:39:56.000Z 24.0 138 623.79998779296875 2020-02-29T13:40:02.000Z 24.0 136 623.79998779296875 2020-02-29T13:40:03.000Z 24.0 135 624 2020-02-29T13:40:04.000Z 24.0 134 624.20001220703125 2020-02-29T13:40:07.000Z 24.0 133 624.4000244140625 2020-02-29T13:40:08.000Z 24.0 133 624.5999755859375 2020-02-29T13:40:11.000Z 24.0 134 624.79998779296875 2020-02-29T13:40:12.000Z 24.0 132 624.79998779296875 2020-02-29T13:40:13.000Z 24.0 134 624.79998779296875 2020-02-29T13:40:16.000Z 24.0 135 624.5999755859375 2020-02-29T13:40:18.000Z 24.0 132 624.79998779296875 2020-02-29T13:40:20.000Z 24.0 128 624.79998779296875 2020-02-29T13:40:22.000Z 24.0 127 625 2020-02-29T13:40:23.000Z 24.0 127 625.5999755859375 2020-02-29T13:40:29.000Z 24.0 125 626 2020-02-29T13:40:31.000Z 24.0 124 626.5999755859375 2020-02-29T13:40:36.000Z 24.0 127 626.5999755859375 2020-02-29T13:40:38.000Z 24.0 128 627 2020-02-29T13:40:43.000Z 24.0 126 627.5999755859375 2020-02-29T13:40:47.000Z 24.0 126 628.20001220703125 2020-02-29T13:40:53.000Z 24.0 127 628.20001220703125 2020-02-29T13:40:54.000Z 24.0 126 627.79998779296875 2020-02-29T13:41:00.000Z 24.0 123 628 2020-02-29T13:41:02.000Z 24.0 123 628 2020-02-29T13:41:09.000Z 24.0 122 628 2020-02-29T13:41:17.000Z 24.0 121 627.79998779296875 2020-02-29T13:41:21.000Z 24.0 124 627.20001220703125 2020-02-29T13:41:23.000Z 24.0 124 627 2020-02-29T13:41:24.000Z 24.0 125 626.4000244140625 2020-02-29T13:41:30.000Z 24.0 123 626.4000244140625 2020-02-29T13:41:31.000Z 24.0 120 626.4000244140625 2020-02-29T13:41:32.000Z 24.0 116 626.4000244140625 2020-02-29T13:41:33.000Z 24.0 113 626.4000244140625 2020-02-29T13:41:34.000Z 24.0 110 626.4000244140625 2020-02-29T13:41:36.000Z 24.0 108 626.79998779296875 2020-02-29T13:41:43.000Z 24.0 107 627 2020-02-29T13:41:45.000Z 24.0 110 627.79998779296875 2020-02-29T13:41:48.000Z 24.0 113 628.20001220703125 2020-02-29T13:41:49.000Z 24.0 115 628.4000244140625 2020-02-29T13:41:53.000Z 24.0 116 628.79998779296875 2020-02-29T13:42:04.000Z 24.0 116 629 2020-02-29T13:42:10.000Z 24.0 117 628.4000244140625 2020-02-29T13:42:15.000Z 23.0 114 628.4000244140625 2020-02-29T13:42:16.000Z 23.0 116 628.20001220703125 2020-02-29T13:42:20.000Z 23.0 116 627 2020-02-29T13:42:25.000Z 23.0 116 626.4000244140625 2020-02-29T13:42:26.000Z 23.0 116 625.79998779296875 2020-02-29T13:42:28.000Z 23.0 115 625.5999755859375 2020-02-29T13:42:29.000Z 23.0 118 625.20001220703125 2020-02-29T13:42:30.000Z 23.0 117 624.4000244140625 2020-02-29T13:42:33.000Z 23.0 114 623.79998779296875 2020-02-29T13:42:34.000Z 23.0 113 623.4000244140625 2020-02-29T13:42:35.000Z 23.0 112 622.20001220703125 2020-02-29T13:42:37.000Z 23.0 112 622 2020-02-29T13:42:38.000Z 23.0 111 621.20001220703125 2020-02-29T13:42:41.000Z 23.0 111 621.20001220703125 2020-02-29T13:42:42.000Z 23.0 110 620.5999755859375 2020-02-29T13:42:45.000Z 23.0 110 620.20001220703125 2020-02-29T13:42:47.000Z 23.0 109 620 2020-02-29T13:42:48.000Z 23.0 109 619.79998779296875 2020-02-29T13:42:49.000Z 23.0 109 618.79998779296875 2020-02-29T13:42:51.000Z 23.0 108 617 2020-02-29T13:42:53.000Z 23.0 108 616 2020-02-29T13:42:55.000Z 23.0 109 615.5999755859375 2020-02-29T13:42:56.000Z 23.0 106 615.20001220703125 2020-02-29T13:42:57.000Z 23.0 109 615 2020-02-29T13:42:58.000Z 23.0 108 614.20001220703125 2020-02-29T13:43:01.000Z 23.0 110 614 2020-02-29T13:43:02.000Z 23.0 109 613.5999755859375 2020-02-29T13:43:03.000Z 23.0 112 612.5999755859375 2020-02-29T13:43:06.000Z 23.0 111 611.5999755859375 2020-02-29T13:43:08.000Z 23.0 110 611.4000244140625 2020-02-29T13:43:09.000Z 23.0 110 611.4000244140625 2020-02-29T13:43:13.000Z 23.0 110 611 2020-02-29T13:43:18.000Z 23.0 110 610.5999755859375 2020-02-29T13:43:22.000Z 23.0 107 610.20001220703125 2020-02-29T13:43:24.000Z 23.0 108 610 2020-02-29T13:43:30.000Z 23.0 108 610 2020-02-29T13:43:36.000Z 23.0 105 609.79998779296875 2020-02-29T13:43:38.000Z 23.0 105 609.4000244140625 2020-02-29T13:43:43.000Z 23.0 109 609.4000244140625 2020-02-29T13:43:44.000Z 23.0 110 609.4000244140625 2020-02-29T13:43:45.000Z 23.0 111 610 2020-02-29T13:43:51.000Z 23.0 114 610 2020-02-29T13:43:53.000Z 23.0 114