Garmin Connect 2020-02-15T09:30:35.000Z Hiking: Dornach-Gempenturm-Ermitage hiking 302.20001220703125 2020-02-15T09:30:35.000Z 27.0 105 302.399993896484375 2020-02-15T09:30:36.000Z 27.0 105 301.79998779296875 2020-02-15T09:30:40.000Z 27.0 101 302 2020-02-15T09:30:41.000Z 27.0 105 302.399993896484375 2020-02-15T09:30:48.000Z 27.0 107 303 2020-02-15T09:30:58.000Z 26.0 109 303 2020-02-15T09:31:03.000Z 26.0 112 303.399993896484375 2020-02-15T09:31:11.000Z 26.0 111 303.600006103515625 2020-02-15T09:31:12.000Z 26.0 111 303.79998779296875 2020-02-15T09:31:24.000Z 26.0 109 304.20001220703125 2020-02-15T09:31:30.000Z 26.0 107 304.20001220703125 2020-02-15T09:31:36.000Z 26.0 106 304.399993896484375 2020-02-15T09:31:41.000Z 26.0 106 304.600006103515625 2020-02-15T09:31:42.000Z 26.0 106 304.600006103515625 2020-02-15T09:31:43.000Z 26.0 107 304.79998779296875 2020-02-15T09:31:45.000Z 26.0 106 304.79998779296875 2020-02-15T09:31:46.000Z 26.0 108 305.20001220703125 2020-02-15T09:31:52.000Z 25.0 107 305.399993896484375 2020-02-15T09:31:54.000Z 25.0 107 306.20001220703125 2020-02-15T09:31:58.000Z 25.0 100 306.20001220703125 2020-02-15T09:31:59.000Z 25.0 98 306.600006103515625 2020-02-15T09:32:01.000Z 25.0 96 306.600006103515625 2020-02-15T09:32:05.000Z 25.0 93 306.600006103515625 2020-02-15T09:32:06.000Z 25.0 95 307 2020-02-15T09:32:11.000Z 25.0 92 307.20001220703125 2020-02-15T09:32:15.000Z 25.0 93 307.399993896484375 2020-02-15T09:32:16.000Z 25.0 90 307.600006103515625 2020-02-15T09:32:17.000Z 25.0 90 308 2020-02-15T09:32:19.000Z 25.0 93 308.600006103515625 2020-02-15T09:32:21.000Z 25.0 92 308.79998779296875 2020-02-15T09:32:22.000Z 25.0 93 308.600006103515625 2020-02-15T09:32:28.000Z 25.0 94 308.79998779296875 2020-02-15T09:32:29.000Z 25.0 95 309 2020-02-15T09:32:31.000Z 25.0 96 309.399993896484375 2020-02-15T09:32:34.000Z 25.0 96 309.79998779296875 2020-02-15T09:32:38.000Z 24.0 94 310.399993896484375 2020-02-15T09:32:40.000Z 24.0 99 310.600006103515625 2020-02-15T09:32:41.000Z 24.0 104 310.600006103515625 2020-02-15T09:32:42.000Z 24.0 109 311 2020-02-15T09:32:44.000Z 24.0 115 311.20001220703125 2020-02-15T09:32:45.000Z 24.0 118 311.20001220703125 2020-02-15T09:32:46.000Z 24.0 122 311.399993896484375 2020-02-15T09:32:47.000Z 24.0 122 310.600006103515625 2020-02-15T09:32:50.000Z 24.0 125 311.79998779296875 2020-02-15T09:32:53.000Z 24.0 123 312.20001220703125 2020-02-15T09:32:54.000Z 24.0 121 312.399993896484375 2020-02-15T09:33:00.000Z 24.0 123 313.399993896484375 2020-02-15T09:33:05.000Z 24.0 124 313.600006103515625 2020-02-15T09:33:06.000Z 24.0 124 314.399993896484375 2020-02-15T09:33:09.000Z 24.0 126 314.79998779296875 2020-02-15T09:33:12.000Z 24.0 125 314.79998779296875 2020-02-15T09:33:19.000Z 24.0 127 314.79998779296875 2020-02-15T09:33:24.000Z 24.0 126 314.79998779296875 2020-02-15T09:33:27.000Z 24.0 129 315 2020-02-15T09:33:30.000Z 24.0 126 315 2020-02-15T09:33:31.000Z 24.0 127 315 2020-02-15T09:33:34.000Z 24.0 124 315 2020-02-15T09:33:36.000Z 24.0 121 315 2020-02-15T09:33:37.000Z 24.0 122 315.20001220703125 2020-02-15T09:33:41.000Z 24.0 118 315.399993896484375 2020-02-15T09:33:42.000Z 24.0 119 315.600006103515625 2020-02-15T09:33:43.000Z 24.0 121 316.20001220703125 2020-02-15T09:33:45.000Z 24.0 117 316.20001220703125 2020-02-15T09:33:46.000Z 24.0 121 316.20001220703125 2020-02-15T09:33:47.000Z 24.0 122 316.79998779296875 2020-02-15T09:33:53.000Z 24.0 122 317 2020-02-15T09:33:54.000Z 24.0 122 317.399993896484375 2020-02-15T09:33:57.000Z 24.0 121 317.600006103515625 2020-02-15T09:34:00.000Z 24.0 121 317.79998779296875 2020-02-15T09:34:01.000Z 24.0 122 318 2020-02-15T09:34:03.000Z 24.0 125 318.600006103515625 2020-02-15T09:34:06.000Z 24.0 128 318.79998779296875 2020-02-15T09:34:08.000Z 24.0 130 318.79998779296875 2020-02-15T09:34:09.000Z 24.0 131 318.79998779296875 2020-02-15T09:34:11.000Z 24.0 134 319 2020-02-15T09:34:13.000Z 24.0 134 319.600006103515625 2020-02-15T09:34:16.000Z 24.0 137 320 2020-02-15T09:34:19.000Z 24.0 138 320 2020-02-15T09:34:20.000Z 24.0 138 320.79998779296875 2020-02-15T09:34:27.000Z 24.0 141 321 2020-02-15T09:34:28.000Z 24.0 140 321.600006103515625 2020-02-15T09:34:31.000Z 24.0 137 321.600006103515625 2020-02-15T09:34:34.000Z 24.0 133 321.600006103515625 2020-02-15T09:34:36.000Z 24.0 134 322 2020-02-15T09:34:39.000Z 24.0 133 322.20001220703125 2020-02-15T09:34:40.000Z 24.0 134 322.600006103515625 2020-02-15T09:34:43.000Z 24.0 132 323.20001220703125 2020-02-15T09:34:46.000Z 24.0 135 324.399993896484375 2020-02-15T09:34:52.000Z 24.0 135 325 2020-02-15T09:34:55.000Z 24.0 132 325.399993896484375 2020-02-15T09:34:57.000Z 23.0 133 325.79998779296875 2020-02-15T09:34:59.000Z 23.0 132 326.600006103515625 2020-02-15T09:35:03.000Z 23.0 133 326.79998779296875 2020-02-15T09:35:04.000Z 23.0 135 327.20001220703125 2020-02-15T09:35:05.000Z 23.0 134 327.399993896484375 2020-02-15T09:35:08.000Z 23.0 137 327.399993896484375 2020-02-15T09:35:09.000Z 23.0 140 327.79998779296875 2020-02-15T09:35:11.000Z 23.0 140 328.79998779296875 2020-02-15T09:35:17.000Z 23.0 136 329 2020-02-15T09:35:18.000Z 23.0 136 329.20001220703125 2020-02-15T09:35:26.000Z 23.0 136 330 2020-02-15T09:35:32.000Z 23.0 137 330 2020-02-15T09:35:33.000Z 23.0 139 330.600006103515625 2020-02-15T09:35:40.000Z 23.0 139 331.20001220703125 2020-02-15T09:35:45.000Z 23.0 138 331.399993896484375 2020-02-15T09:35:48.000Z 23.0 134 332.20001220703125 2020-02-15T09:35:54.000Z 23.0 134 332.20001220703125 2020-02-15T09:35:56.000Z 23.0 135 333 2020-02-15T09:36:03.000Z 23.0 135 333.20001220703125 2020-02-15T09:36:04.000Z 23.0 134 333.399993896484375 2020-02-15T09:36:06.000Z 23.0 135 333.399993896484375 2020-02-15T09:36:09.000Z 23.0 133 333.79998779296875 2020-02-15T09:36:14.000Z 23.0 133 334.20001220703125 2020-02-15T09:36:16.000Z 23.0 132 335 2020-02-15T09:36:20.000Z 23.0 131 335.20001220703125 2020-02-15T09:36:21.000Z 23.0 132 335.399993896484375 2020-02-15T09:36:22.000Z 23.0 132 335.399993896484375 2020-02-15T09:36:26.000Z 23.0 135 335.79998779296875 2020-02-15T09:36:28.000Z 23.0 135 336.20001220703125 2020-02-15T09:36:31.000Z 23.0 139 336.399993896484375 2020-02-15T09:36:34.000Z 22.0 137 336.399993896484375 2020-02-15T09:36:35.000Z 22.0 137 337 2020-02-15T09:36:42.000Z 22.0 136 337.399993896484375 2020-02-15T09:36:44.000Z 22.0 136 337.600006103515625 2020-02-15T09:36:46.000Z 22.0 133 337.79998779296875 2020-02-15T09:36:49.000Z 22.0 134 337.79998779296875 2020-02-15T09:36:50.000Z 22.0 133 338 2020-02-15T09:36:52.000Z 22.0 133 338.600006103515625 2020-02-15T09:36:55.000Z 22.0 137 338.79998779296875 2020-02-15T09:36:56.000Z 22.0 137 339 2020-02-15T09:36:58.000Z 22.0 140 339.79998779296875 2020-02-15T09:37:00.000Z 22.0 138 340.399993896484375 2020-02-15T09:37:03.000Z 22.0 141 341 2020-02-15T09:37:08.000Z 22.0 140 341.20001220703125 2020-02-15T09:37:09.000Z 22.0 141 342.20001220703125 2020-02-15T09:37:14.000Z 22.0 140 342.399993896484375 2020-02-15T09:37:15.000Z 22.0 137 342.399993896484375 2020-02-15T09:37:16.000Z 22.0 137 342.600006103515625 2020-02-15T09:37:18.000Z 22.0 137 343.20001220703125 2020-02-15T09:37:22.000Z 22.0 140 343.399993896484375 2020-02-15T09:37:23.000Z 22.0 139 344.399993896484375 2020-02-15T09:37:27.000Z 22.0 141 345 2020-02-15T09:37:30.000Z 22.0 141 345.600006103515625 2020-02-15T09:37:34.000Z 22.0 140 345.79998779296875 2020-02-15T09:37:36.000Z 22.0 143 346 2020-02-15T09:37:39.000Z 22.0 146 346.600006103515625 2020-02-15T09:37:44.000Z 22.0 144 347.20001220703125 2020-02-15T09:37:51.000Z 22.0 143 347.600006103515625 2020-02-15T09:37:57.000Z 22.0 143 347.600006103515625 2020-02-15T09:37:58.000Z 22.0 143 348.399993896484375 2020-02-15T09:38:06.000Z 22.0 144 348.399993896484375 2020-02-15T09:38:07.000Z 22.0 143 348.399993896484375 2020-02-15T09:38:08.000Z 22.0 146 348.399993896484375 2020-02-15T09:38:10.000Z 22.0 144 348.600006103515625 2020-02-15T09:38:12.000Z 22.0 143 348.79998779296875 2020-02-15T09:38:14.000Z 22.0 144 349 2020-02-15T09:38:20.000Z 22.0 144 349 2020-02-15T09:38:21.000Z 21.0 143 349.20001220703125 2020-02-15T09:38:26.000Z 21.0 144 349.600006103515625 2020-02-15T09:38:30.000Z 21.0 146 350 2020-02-15T09:38:31.000Z 21.0 146 350.399993896484375 2020-02-15T09:38:33.000Z 21.0 146 350.399993896484375 2020-02-15T09:38:37.000Z 21.0 144 350.600006103515625 2020-02-15T09:38:39.000Z 21.0 143 350.79998779296875 2020-02-15T09:38:42.000Z 21.0 144 351 2020-02-15T09:38:44.000Z 21.0 144 351 2020-02-15T09:38:45.000Z 21.0 142 351.600006103515625 2020-02-15T09:38:49.000Z 21.0 139 351.79998779296875 2020-02-15T09:38:51.000Z 21.0 137 351.79998779296875 2020-02-15T09:38:54.000Z 21.0 134 352 2020-02-15T09:38:56.000Z 21.0 134 352 2020-02-15T09:38:57.000Z 21.0 131 352.20001220703125 2020-02-15T09:38:59.000Z 21.0 131 352.79998779296875 2020-02-15T09:39:03.000Z 21.0 128 353 2020-02-15T09:39:05.000Z 21.0 130 353.79998779296875 2020-02-15T09:39:11.000Z 21.0 127 354 2020-02-15T09:39:12.000Z 21.0 127 354 2020-02-15T09:39:13.000Z 21.0 127 355.20001220703125 2020-02-15T09:39:18.000Z 21.0 123 355.20001220703125 2020-02-15T09:39:19.000Z 21.0 124 356 2020-02-15T09:39:22.000Z 21.0 128 356.399993896484375 2020-02-15T09:39:23.000Z 21.0 129 357 2020-02-15T09:39:26.000Z 21.0 133 357.20001220703125 2020-02-15T09:39:27.000Z 21.0 134 357.600006103515625 2020-02-15T09:39:28.000Z 21.0 136 358.399993896484375 2020-02-15T09:39:33.000Z 21.0 140 358.600006103515625 2020-02-15T09:39:35.000Z 21.0 140 358.79998779296875 2020-02-15T09:39:39.000Z 21.0 143 358.79998779296875 2020-02-15T09:39:40.000Z 21.0 144 359 2020-02-15T09:39:41.000Z 21.0 145 359.600006103515625 2020-02-15T09:39:45.000Z 21.0 145 360 2020-02-15T09:39:48.000Z 21.0 146 360.600006103515625 2020-02-15T09:39:56.000Z 21.0 145 360.600006103515625 2020-02-15T09:39:57.000Z 21.0 144 360.600006103515625 2020-02-15T09:40:03.000Z 21.0 145 361 2020-02-15T09:40:08.000Z 21.0 143 361 2020-02-15T09:40:09.000Z 21.0 143 361.79998779296875 2020-02-15T09:40:14.000Z 21.0 146 362 2020-02-15T09:40:17.000Z 21.0 144 362.20001220703125 2020-02-15T09:40:20.000Z 21.0 146 362 2020-02-15T09:40:23.000Z 21.0 149 362.600006103515625 2020-02-15T09:40:29.000Z 21.0 146 362.79998779296875 2020-02-15T09:40:31.000Z 21.0 145 362.79998779296875 2020-02-15T09:40:32.000Z 21.0 143 362.79998779296875 2020-02-15T09:40:34.000Z 21.0 140 363 2020-02-15T09:40:40.000Z 21.0 138 363 2020-02-15T09:40:41.000Z 21.0 137 362.79998779296875 2020-02-15T09:40:45.000Z 21.0 135 362.79998779296875 2020-02-15T09:40:47.000Z 21.0 133 363.20001220703125 2020-02-15T09:40:50.000Z 21.0 129 363.399993896484375 2020-02-15T09:40:54.000Z 21.0 129 363.399993896484375 2020-02-15T09:40:55.000Z 21.0 129 363.79998779296875 2020-02-15T09:40:58.000Z 21.0 129 364 2020-02-15T09:41:00.000Z 21.0 129 363.79998779296875 2020-02-15T09:41:04.000Z 21.0 126 363.79998779296875 2020-02-15T09:41:06.000Z 21.0 126 364.600006103515625 2020-02-15T09:41:12.000Z 21.0 129 364.600006103515625 2020-02-15T09:41:19.000Z 21.0 125 364.600006103515625 2020-02-15T09:41:21.000Z 21.0 126 364.399993896484375 2020-02-15T09:41:24.000Z 21.0 124 364.20001220703125 2020-02-15T09:41:26.000Z 21.0 121 364.20001220703125 2020-02-15T09:41:27.000Z 21.0 122 364.20001220703125 2020-02-15T09:41:28.000Z 21.0 119 364 2020-02-15T09:41:31.000Z 21.0 121 364 2020-02-15T09:41:32.000Z 21.0 121 364.20001220703125 2020-02-15T09:41:37.000Z 21.0 119 363.79998779296875 2020-02-15T09:41:43.000Z 21.0 116 363.79998779296875 2020-02-15T09:41:45.000Z 21.0 116 363.79998779296875 2020-02-15T09:41:51.000Z 21.0 115 364 2020-02-15T09:41:53.000Z 21.0 111 364 2020-02-15T09:41:54.000Z 21.0 111 364 2020-02-15T09:41:57.000Z 21.0 109 364.79998779296875 2020-02-15T09:42:03.000Z 21.0 107 364.79998779296875 2020-02-15T09:42:05.000Z 21.0 104 364.600006103515625 2020-02-15T09:42:10.000Z 21.0 103 364.20001220703125 2020-02-15T09:42:15.000Z 21.0 106 364.20001220703125 2020-02-15T09:42:16.000Z 21.0 103 364.20001220703125 2020-02-15T09:42:21.000Z 21.0 102 364.20001220703125 2020-02-15T09:42:22.000Z 21.0 100 364.20001220703125 2020-02-15T09:42:27.000Z 21.0 100 364.20001220703125 2020-02-15T09:42:31.000Z 21.0 99 365 2020-02-15T09:42:34.000Z 21.0 99 365.600006103515625 2020-02-15T09:42:40.000Z 21.0 100 365.600006103515625 2020-02-15T09:42:44.000Z 21.0 97 365.600006103515625 2020-02-15T09:42:45.000Z 21.0 97 365.600006103515625 2020-02-15T09:42:46.000Z 21.0 97 366 2020-02-15T09:42:51.000Z 21.0 99 366.20001220703125 2020-02-15T09:42:58.000Z 21.0 100 367 2020-02-15T09:43:04.000Z 21.0 100 367 2020-02-15T09:43:05.000Z 21.0 100 367.399993896484375 2020-02-15T09:43:10.000Z 21.0 99 367.79998779296875 2020-02-15T09:43:13.000Z 21.0 96 367.600006103515625 2020-02-15T09:43:18.000Z 21.0 95 367.600006103515625 2020-02-15T09:43:20.000Z 21.0 100 367.79998779296875 2020-02-15T09:43:22.000Z 21.0 107 368.20001220703125 2020-02-15T09:43:24.000Z 21.0 111 368.79998779296875 2020-02-15T09:43:29.000Z 21.0 108 368.79998779296875 2020-02-15T09:43:31.000Z 21.0 108 369.20001220703125 2020-02-15T09:43:35.000Z 21.0 107 369.20001220703125 2020-02-15T09:43:36.000Z 21.0 108 369.399993896484375 2020-02-15T09:43:37.000Z 21.0 107 369.79998779296875 2020-02-15T09:43:43.000Z 21.0 106 370 2020-02-15T09:43:48.000Z 21.0 105 370.20001220703125 2020-02-15T09:43:53.000Z 21.0 109 370.20001220703125 2020-02-15T09:43:55.000Z 21.0 112 369.79998779296875 2020-02-15T09:43:59.000Z 21.0 112 370 2020-02-15T09:44:04.000Z 21.0 111 370.20001220703125 2020-02-15T09:44:06.000Z 21.0 110 370.399993896484375 2020-02-15T09:44:07.000Z 21.0 110 370.600006103515625 2020-02-15T09:44:10.000Z 21.0 106 370.79998779296875 2020-02-15T09:44:12.000Z 21.0 104 371 2020-02-15T09:44:14.000Z 21.0 101 371 2020-02-15T09:44:19.000Z 21.0 102 371.20001220703125 2020-02-15T09:44:22.000Z 21.0 99 371.20001220703125 2020-02-15T09:44:25.000Z 21.0 99 371.399993896484375 2020-02-15T09:44:26.000Z 21.0 98 371.79998779296875 2020-02-15T09:44:32.000Z 21.0 100 372.20001220703125 2020-02-15T09:44:35.000Z 21.0 99 372.399993896484375 2020-02-15T09:44:38.000Z 21.0 96 372.399993896484375 2020-02-15T09:44:39.000Z 21.0 95 372.20001220703125 2020-02-15T09:44:47.000Z 21.0 93 372.20001220703125 2020-02-15T09:44:52.000Z 21.0 91 372.399993896484375 2020-02-15T09:44:57.000Z 21.0 88 372.20001220703125 2020-02-15T09:45:00.000Z 21.0 88 371.399993896484375 2020-02-15T09:45:04.000Z 21.0 91 371.399993896484375 2020-02-15T09:45:06.000Z 21.0 92 372.399993896484375 2020-02-15T09:45:10.000Z 22.0 89 373.399993896484375 2020-02-15T09:45:13.000Z 22.0 88 372 2020-02-15T09:45:14.000Z 22.0 88 372.20001220703125 2020-02-15T09:45:19.000Z 22.0 88 372.399993896484375 2020-02-15T09:45:21.000Z 22.0 86 372.600006103515625 2020-02-15T09:45:24.000Z 22.0 89 372.600006103515625 2020-02-15T09:45:29.000Z 22.0 91 372.600006103515625 2020-02-15T09:45:30.000Z 22.0 94 372.600006103515625 2020-02-15T09:45:31.000Z 22.0 98 372.600006103515625 2020-02-15T09:45:32.000Z 22.0 103 372.600006103515625 2020-02-15T09:45:33.000Z 22.0 107 372.600006103515625 2020-02-15T09:45:35.000Z 22.0 112 372.399993896484375 2020-02-15T09:45:36.000Z 22.0 116 372.399993896484375 2020-02-15T09:45:37.000Z 22.0 116 372.399993896484375 2020-02-15T09:45:39.000Z 22.0 120 372.399993896484375 2020-02-15T09:45:44.000Z 22.0 117 372.600006103515625 2020-02-15T09:45:48.000Z 22.0 114 372.79998779296875 2020-02-15T09:45:49.000Z 22.0 112 373 2020-02-15T09:45:51.000Z 22.0 111 373 2020-02-15T09:45:52.000Z 22.0 109 373.20001220703125 2020-02-15T09:45:53.000Z 22.0 109 373.399993896484375 2020-02-15T09:45:58.000Z 22.0 108 373.399993896484375 2020-02-15T09:46:00.000Z 22.0 106 374 2020-02-15T09:46:03.000Z 22.0 104 374.20001220703125 2020-02-15T09:46:08.000Z 22.0 104 375.20001220703125 2020-02-15T09:46:12.000Z 22.0 106 375.79998779296875 2020-02-15T09:46:15.000Z 22.0 105 376 2020-02-15T09:46:16.000Z 22.0 104 376.20001220703125 2020-02-15T09:46:17.000Z 22.0 102 376.399993896484375 2020-02-15T09:46:21.000Z 22.0 105 376.399993896484375 2020-02-15T09:46:23.000Z 22.0 110 376.399993896484375 2020-02-15T09:46:24.000Z 22.0 113 376.399993896484375 2020-02-15T09:46:26.000Z 22.0 116 376.600006103515625 2020-02-15T09:46:27.000Z 22.0 117 376.600006103515625 2020-02-15T09:46:30.000Z 22.0 120 377 2020-02-15T09:46:33.000Z 22.0 124 377.600006103515625 2020-02-15T09:46:35.000Z 22.0 123 378.600006103515625 2020-02-15T09:46:40.000Z 22.0 123 379 2020-02-15T09:46:42.000Z 22.0 123 379.600006103515625 2020-02-15T09:46:44.000Z 22.0 126 380 2020-02-15T09:46:45.000Z 22.0 129 380.399993896484375 2020-02-15T09:46:48.000Z 22.0 133 380.399993896484375 2020-02-15T09:46:49.000Z 22.0 133 380.399993896484375 2020-02-15T09:46:50.000Z 22.0 134 380.79998779296875 2020-02-15T09:46:54.000Z 22.0 135 381 2020-02-15T09:46:55.000Z 22.0 135 381.600006103515625 2020-02-15T09:46:59.000Z 22.0 139 381.79998779296875 2020-02-15T09:47:00.000Z 22.0 142 382.20001220703125 2020-02-15T09:47:02.000Z 22.0 144 383.399993896484375 2020-02-15T09:47:06.000Z 22.0 145 383.600006103515625 2020-02-15T09:47:07.000Z 22.0 145 383.600006103515625 2020-02-15T09:47:15.000Z 22.0 145 383.399993896484375 2020-02-15T09:47:17.000Z 22.0 144 383.399993896484375 2020-02-15T09:47:21.000Z 22.0 145 383.600006103515625 2020-02-15T09:47:22.000Z 22.0 143 384.399993896484375 2020-02-15T09:47:27.000Z 22.0 146 384.79998779296875 2020-02-15T09:47:29.000Z 22.0 146 385.20001220703125 2020-02-15T09:47:33.000Z 22.0 143 385.399993896484375 2020-02-15T09:47:35.000Z 22.0 141 385.600006103515625 2020-02-15T09:47:36.000Z 22.0 141 385.79998779296875 2020-02-15T09:47:44.000Z 22.0 142 386 2020-02-15T09:47:51.000Z 22.0 142 386 2020-02-15T09:47:57.000Z 22.0 139 385.79998779296875 2020-02-15T09:48:00.000Z 22.0 138 385.79998779296875 2020-02-15T09:48:04.000Z 22.0 135 386.20001220703125 2020-02-15T09:48:07.000Z 22.0 131 386.399993896484375 2020-02-15T09:48:09.000Z 22.0 132 386.399993896484375 2020-02-15T09:48:12.000Z 22.0 130 386.600006103515625 2020-02-15T09:48:16.000Z 22.0 129 386.600006103515625 2020-02-15T09:48:17.000Z 22.0 128 387.20001220703125 2020-02-15T09:48:24.000Z 22.0 127 387.399993896484375 2020-02-15T09:48:29.000Z 22.0 124 387.399993896484375 2020-02-15T09:48:33.000Z 22.0 123 388.20001220703125 2020-02-15T09:48:38.000Z 22.0 120 387.79998779296875 2020-02-15T09:48:44.000Z 22.0 119 388.20001220703125 2020-02-15T09:48:47.000Z 22.0 114 388.20001220703125 2020-02-15T09:48:48.000Z 22.0 117 388.20001220703125 2020-02-15T09:48:50.000Z 22.0 118 388 2020-02-15T09:48:57.000Z 22.0 118 388 2020-02-15T09:49:01.000Z 22.0 114 388 2020-02-15T09:49:04.000Z 22.0 113 388 2020-02-15T09:49:05.000Z 22.0 114 388 2020-02-15T09:49:11.000Z 22.0 114 388.399993896484375 2020-02-15T09:49:17.000Z 22.0 112 388 2020-02-15T09:49:24.000Z 22.0 112 388 2020-02-15T09:49:26.000Z 22.0 111 388 2020-02-15T09:49:29.000Z 22.0 110 387.79998779296875 2020-02-15T09:49:35.000Z 22.0 109 387.79998779296875 2020-02-15T09:49:36.000Z 22.0 109 387.600006103515625 2020-02-15T09:49:39.000Z 22.0 112 387.20001220703125 2020-02-15T09:49:41.000Z 22.0 110 386.399993896484375 2020-02-15T09:49:44.000Z 22.0 113 386.399993896484375 2020-02-15T09:49:45.000Z 22.0 112 386.399993896484375 2020-02-15T09:49:47.000Z 22.0 112 386.399993896484375 2020-02-15T09:49:48.000Z 22.0 109 386.20001220703125 2020-02-15T09:49:49.000Z 22.0 112 386.399993896484375 2020-02-15T09:49:54.000Z 22.0 111 386.600006103515625 2020-02-15T09:49:58.000Z 22.0 112 386.399993896484375 2020-02-15T09:50:01.000Z 22.0 111 386.20001220703125 2020-02-15T09:50:03.000Z 22.0 114 386.20001220703125 2020-02-15T09:50:05.000Z 22.0 110 386.20001220703125 2020-02-15T09:50:08.000Z 22.0 110 386.20001220703125 2020-02-15T09:50:09.000Z 22.0 111 386.399993896484375 2020-02-15T09:50:12.000Z 22.0 108 386.79998779296875 2020-02-15T09:50:16.000Z 22.0 109 387.399993896484375 2020-02-15T09:50:23.000Z 22.0 108 387.600006103515625 2020-02-15T09:50:24.000Z 22.0 109 387.79998779296875 2020-02-15T09:50:26.000Z 22.0 106 387.79998779296875 2020-02-15T09:50:29.000Z 22.0 104 388.399993896484375 2020-02-15T09:50:35.000Z 22.0 102 388.600006103515625 2020-02-15T09:50:36.000Z 22.0 102 389.600006103515625 2020-02-15T09:50:42.000Z 22.0 102 390.20001220703125 2020-02-15T09:50:45.000Z 22.0 105 390.20001220703125 2020-02-15T09:50:46.000Z 22.0 104 390.399993896484375 2020-02-15T09:50:47.000Z 22.0 104 390.79998779296875 2020-02-15T09:50:49.000Z 22.0 100 391.79998779296875 2020-02-15T09:50:53.000Z 22.0 102 392.20001220703125 2020-02-15T09:50:55.000Z 22.0 110 392.600006103515625 2020-02-15T09:50:57.000Z 22.0 115 392.600006103515625 2020-02-15T09:50:58.000Z 22.0 118 392.79998779296875 2020-02-15T09:50:59.000Z 22.0 120 393 2020-02-15T09:51:00.000Z 22.0 123 393.399993896484375 2020-02-15T09:51:02.000Z 22.0 126 393.399993896484375 2020-02-15T09:51:03.000Z 22.0 127 393.600006103515625 2020-02-15T09:51:04.000Z 22.0 130 393.79998779296875 2020-02-15T09:51:05.000Z 22.0 130 394 2020-02-15T09:51:06.000Z 22.0 130 394.399993896484375 2020-02-15T09:51:09.000Z 22.0 134 394.600006103515625 2020-02-15T09:51:10.000Z 22.0 135 394.79998779296875 2020-02-15T09:51:12.000Z 22.0 137 395.600006103515625 2020-02-15T09:51:16.000Z 22.0 140 395.600006103515625 2020-02-15T09:51:17.000Z 22.0 139 396 2020-02-15T09:51:19.000Z 22.0 138 397.20001220703125 2020-02-15T09:51:23.000Z 22.0 138 397.399993896484375 2020-02-15T09:51:25.000Z 22.0 139 398.399993896484375 2020-02-15T09:51:29.000Z 22.0 140 398.79998779296875 2020-02-15T09:51:31.000Z 22.0 140 399.20001220703125 2020-02-15T09:51:33.000Z 22.0 139 399.399993896484375 2020-02-15T09:51:34.000Z 22.0 139 400.20001220703125 2020-02-15T09:51:40.000Z 22.0 140 400.600006103515625 2020-02-15T09:51:41.000Z 22.0 140 401.399993896484375 2020-02-15T09:51:45.000Z 22.0 138 401.600006103515625 2020-02-15T09:51:47.000Z 22.0 137 401.600006103515625 2020-02-15T09:51:48.000Z 22.0 139 402.20001220703125 2020-02-15T09:51:50.000Z 22.0 137 402.399993896484375 2020-02-15T09:51:52.000Z 22.0 137 402.399993896484375 2020-02-15T09:51:53.000Z 22.0 137 402.600006103515625 2020-02-15T09:51:54.000Z 22.0 136 403.20001220703125 2020-02-15T09:51:58.000Z 22.0 137 403.20001220703125 2020-02-15T09:52:03.000Z 22.0 137 403.399993896484375 2020-02-15T09:52:05.000Z 22.0 137 403.399993896484375 2020-02-15T09:52:09.000Z 22.0 138 403.600006103515625 2020-02-15T09:52:14.000Z 22.0 137 403.600006103515625 2020-02-15T09:52:16.000Z 22.0 140 403.79998779296875 2020-02-15T09:52:20.000Z 22.0 136 404.20001220703125 2020-02-15T09:52:28.000Z 22.0 136 404.399993896484375 2020-02-15T09:52:32.000Z 21.0 133 404.600006103515625 2020-02-15T09:52:33.000Z 21.0 133 404.79998779296875 2020-02-15T09:52:34.000Z 21.0 133 404.79998779296875 2020-02-15T09:52:35.000Z 21.0 132 405 2020-02-15T09:52:36.000Z 21.0 129 405.20001220703125 2020-02-15T09:52:39.000Z 21.0 131 405.20001220703125 2020-02-15T09:52:40.000Z 21.0 128 405.600006103515625 2020-02-15T09:52:42.000Z 21.0 125 405.79998779296875 2020-02-15T09:52:44.000Z 21.0 123 406 2020-02-15T09:52:45.000Z 21.0 122 407 2020-02-15T09:52:50.000Z 21.0 122 407.399993896484375 2020-02-15T09:52:53.000Z 21.0 123 408 2020-02-15T09:52:58.000Z 21.0 122 408.399993896484375 2020-02-15T09:52:59.000Z 21.0 121 408.600006103515625 2020-02-15T09:53:01.000Z 21.0 124 409 2020-02-15T09:53:03.000Z 21.0 121 409.20001220703125 2020-02-15T09:53:04.000Z 21.0 120 409.399993896484375 2020-02-15T09:53:05.000Z 21.0 119 409.79998779296875 2020-02-15T09:53:07.000Z 21.0 120 410.20001220703125 2020-02-15T09:53:08.000Z 21.0 119 410.600006103515625 2020-02-15T09:53:09.000Z 21.0 119 410.79998779296875 2020-02-15T09:53:10.000Z 21.0 124 411.20001220703125 2020-02-15T09:53:12.000Z 21.0 130 411.399993896484375 2020-02-15T09:53:15.000Z 21.0 133 411.600006103515625 2020-02-15T09:53:17.000Z 21.0 132 412 2020-02-15T09:53:20.000Z 21.0 136 412.20001220703125 2020-02-15T09:53:21.000Z 21.0 136 412.399993896484375 2020-02-15T09:53:23.000Z 21.0 139 413.399993896484375 2020-02-15T09:53:29.000Z 21.0 141 413.600006103515625 2020-02-15T09:53:30.000Z 21.0 140 414.20001220703125 2020-02-15T09:53:33.000Z 21.0 143 414.399993896484375 2020-02-15T09:53:36.000Z 21.0 143 414.600006103515625 2020-02-15T09:53:38.000Z 21.0 143 415.399993896484375 2020-02-15T09:53:44.000Z 21.0 142 415.79998779296875 2020-02-15T09:53:46.000Z 21.0 141 416.20001220703125 2020-02-15T09:53:50.000Z 21.0 142 417.20001220703125 2020-02-15T09:53:53.000Z 21.0 143 418 2020-02-15T09:53:59.000Z 21.0 144 418 2020-02-15T09:54:00.000Z 21.0 143 418.20001220703125 2020-02-15T09:54:05.000Z 21.0 144 419 2020-02-15T09:54:09.000Z 21.0 144 419.20001220703125 2020-02-15T09:54:10.000Z 21.0 143 419.79998779296875 2020-02-15T09:54:15.000Z 21.0 144 420 2020-02-15T09:54:16.000Z 21.0 144 420.20001220703125 2020-02-15T09:54:18.000Z 21.0 146 420.79998779296875 2020-02-15T09:54:21.000Z 21.0 146 421.399993896484375 2020-02-15T09:54:24.000Z 21.0 145 421.600006103515625 2020-02-15T09:54:27.000Z 21.0 144 421.79998779296875 2020-02-15T09:54:31.000Z 21.0 143 422 2020-02-15T09:54:33.000Z 21.0 141 422.20001220703125 2020-02-15T09:54:36.000Z 21.0 144 422.399993896484375 2020-02-15T09:54:38.000Z 21.0 147 422.399993896484375 2020-02-15T09:54:39.000Z 21.0 148 422.79998779296875 2020-02-15T09:54:41.000Z 21.0 147 422.79998779296875 2020-02-15T09:54:42.000Z 21.0 148 423.20001220703125 2020-02-15T09:54:45.000Z 21.0 147 423.399993896484375 2020-02-15T09:54:49.000Z 21.0 147 423.79998779296875 2020-02-15T09:54:53.000Z 21.0 150 423.79998779296875 2020-02-15T09:54:54.000Z 21.0 149 424.399993896484375 2020-02-15T09:55:00.000Z 21.0 151 424.79998779296875 2020-02-15T09:55:02.000Z 21.0 153 425 2020-02-15T09:55:03.000Z 21.0 150 425 2020-02-15T09:55:04.000Z 21.0 153 425.399993896484375 2020-02-15T09:55:07.000Z 20.0 154 425.79998779296875 2020-02-15T09:55:11.000Z 20.0 155 426.399993896484375 2020-02-15T09:55:14.000Z 20.0 152 426.79998779296875 2020-02-15T09:55:17.000Z 20.0 151 427.399993896484375 2020-02-15T09:55:21.000Z 20.0 153 428 2020-02-15T09:55:24.000Z 20.0 151 428.399993896484375 2020-02-15T09:55:27.000Z 20.0 151 428.600006103515625 2020-02-15T09:55:32.000Z 20.0 152 428.79998779296875 2020-02-15T09:55:33.000Z 20.0 150 429 2020-02-15T09:55:35.000Z 20.0 150 429.399993896484375 2020-02-15T09:55:40.000Z 20.0 151 429.600006103515625 2020-02-15T09:55:45.000Z 20.0 148 429.600006103515625 2020-02-15T09:55:47.000Z 20.0 149 429.79998779296875 2020-02-15T09:55:48.000Z 20.0 149 430 2020-02-15T09:55:49.000Z 20.0 149 430.600006103515625 2020-02-15T09:55:53.000Z 20.0 150 431 2020-02-15T09:55:58.000Z 20.0 150 431.20001220703125 2020-02-15T09:55:59.000Z 20.0 152 431.20001220703125 2020-02-15T09:56:02.000Z 20.0 155 431.20001220703125 2020-02-15T09:56:04.000Z 20.0 153 431.20001220703125 2020-02-15T09:56:06.000Z 20.0 152 431.399993896484375 2020-02-15T09:56:10.000Z 20.0 150 431.600006103515625 2020-02-15T09:56:17.000Z 20.0 149 432.20001220703125 2020-02-15T09:56:20.000Z 20.0 149 432.600006103515625 2020-02-15T09:56:22.000Z 20.0 149 433 2020-02-15T09:56:24.000Z 20.0 146 433.399993896484375 2020-02-15T09:56:26.000Z 20.0 145 433.600006103515625 2020-02-15T09:56:28.000Z 20.0 141 434 2020-02-15T09:56:31.000Z 20.0 141 434.600006103515625 2020-02-15T09:56:34.000Z 20.0 138 435.79998779296875 2020-02-15T09:56:38.000Z 20.0 139 436 2020-02-15T09:56:39.000Z 20.0 139 436.79998779296875 2020-02-15T09:56:43.000Z 20.0 141 437.399993896484375 2020-02-15T09:56:46.000Z 20.0 146 437.79998779296875 2020-02-15T09:56:49.000Z 20.0 146 438 2020-02-15T09:56:50.000Z 20.0 147 438.399993896484375 2020-02-15T09:56:51.000Z 20.0 146 439 2020-02-15T09:56:54.000Z 20.0 147 439.399993896484375 2020-02-15T09:56:57.000Z 20.0 149 439.600006103515625 2020-02-15T09:56:58.000Z 20.0 148 440.20001220703125 2020-02-15T09:57:00.000Z 20.0 148 440.399993896484375 2020-02-15T09:57:01.000Z 20.0 147 441.399993896484375 2020-02-15T09:57:06.000Z 20.0 146 442.399993896484375 2020-02-15T09:57:12.000Z 20.0 148 442.600006103515625 2020-02-15T09:57:13.000Z 20.0 148 442.79998779296875 2020-02-15T09:57:15.000Z 20.0 147 443 2020-02-15T09:57:18.000Z 20.0 144 443.399993896484375 2020-02-15T09:57:20.000Z 20.0 146 443.600006103515625 2020-02-15T09:57:22.000Z 20.0 148 444 2020-02-15T09:57:28.000Z 20.0 147 444.20001220703125 2020-02-15T09:57:30.000Z 20.0 143 444.399993896484375 2020-02-15T09:57:31.000Z 20.0 142 444.600006103515625 2020-02-15T09:57:33.000Z 20.0 143 444.79998779296875 2020-02-15T09:57:34.000Z 20.0 146 445 2020-02-15T09:57:35.000Z 20.0 144 445.20001220703125 2020-02-15T09:57:36.000Z 20.0 146 445.399993896484375 2020-02-15T09:57:38.000Z 20.0 146 445.79998779296875 2020-02-15T09:57:41.000Z 20.0 148 445.79998779296875 2020-02-15T09:57:42.000Z 20.0 149 445.79998779296875 2020-02-15T09:57:44.000Z 20.0 149 446.600006103515625 2020-02-15T09:57:48.000Z 20.0 151 446.79998779296875 2020-02-15T09:57:50.000Z 20.0 151 447.399993896484375 2020-02-15T09:57:55.000Z 20.0 150 448 2020-02-15T09:57:58.000Z 20.0 150 448.20001220703125 2020-02-15T09:58:01.000Z 20.0 149 449.20001220703125 2020-02-15T09:58:05.000Z 20.0 150 449.79998779296875 2020-02-15T09:58:07.000Z 20.0 149 450 2020-02-15T09:58:09.000Z 20.0 146 450.20001220703125 2020-02-15T09:58:11.000Z 20.0 147 451.20001220703125 2020-02-15T09:58:15.000Z 20.0 146 451.399993896484375 2020-02-15T09:58:16.000Z 20.0 147 452.399993896484375 2020-02-15T09:58:21.000Z 20.0 147 453 2020-02-15T09:58:25.000Z 20.0 148 453.20001220703125 2020-02-15T09:58:27.000Z 20.0 144 453.399993896484375 2020-02-15T09:58:28.000Z 20.0 147 453.600006103515625 2020-02-15T09:58:29.000Z 20.0 148 454.399993896484375 2020-02-15T09:58:32.000Z 20.0 149 454.600006103515625 2020-02-15T09:58:33.000Z 20.0 150 454.79998779296875 2020-02-15T09:58:34.000Z 20.0 149 455.399993896484375 2020-02-15T09:58:39.000Z 20.0 148 455.79998779296875 2020-02-15T09:58:42.000Z 20.0 147 456 2020-02-15T09:58:44.000Z 20.0 148 456.20001220703125 2020-02-15T09:58:45.000Z 20.0 148 456.79998779296875 2020-02-15T09:58:49.000Z 20.0 146 457 2020-02-15T09:58:50.000Z 20.0 148 457.79998779296875 2020-02-15T09:58:54.000Z 20.0 150 458 2020-02-15T09:58:55.000Z 20.0 154 458.399993896484375 2020-02-15T09:58:57.000Z 20.0 152 459 2020-02-15T09:58:59.000Z 20.0 150 459 2020-02-15T09:59:00.000Z 20.0 149 459.79998779296875 2020-02-15T09:59:04.000Z 20.0 148 460 2020-02-15T09:59:05.000Z 20.0 148 461 2020-02-15T09:59:10.000Z 20.0 149 461.399993896484375 2020-02-15T09:59:12.000Z 19.0 149 462 2020-02-15T09:59:16.000Z 19.0 147 462.600006103515625 2020-02-15T09:59:18.000Z 19.0 144 463.399993896484375 2020-02-15T09:59:22.000Z 19.0 144 464.20001220703125 2020-02-15T09:59:25.000Z 19.0 145 464.399993896484375 2020-02-15T09:59:26.000Z 19.0 146 465.20001220703125 2020-02-15T09:59:31.000Z 19.0 149 465.399993896484375 2020-02-15T09:59:32.000Z 19.0 148 465.600006103515625 2020-02-15T09:59:34.000Z 19.0 146 465.79998779296875 2020-02-15T09:59:37.000Z 19.0 149 466.20001220703125 2020-02-15T09:59:39.000Z 19.0 149 466.600006103515625 2020-02-15T09:59:42.000Z 19.0 147 466.600006103515625 2020-02-15T09:59:45.000Z 19.0 145 466.399993896484375 2020-02-15T09:59:47.000Z 19.0 146 466.399993896484375 2020-02-15T09:59:50.000Z 19.0 144 466.79998779296875 2020-02-15T09:59:55.000Z 19.0 146 467 2020-02-15T10:00:00.000Z 19.0 147 467.20001220703125 2020-02-15T10:00:01.000Z 19.0 145 467.79998779296875 2020-02-15T10:00:06.000Z 19.0 144 468 2020-02-15T10:00:08.000Z 19.0 144 468.600006103515625 2020-02-15T10:00:13.000Z 19.0 146 468.79998779296875 2020-02-15T10:00:15.000Z 19.0 146 469.600006103515625 2020-02-15T10:00:20.000Z 19.0 148 469.79998779296875 2020-02-15T10:00:21.000Z 19.0 148 471 2020-02-15T10:00:27.000Z 19.0 147 471 2020-02-15T10:00:28.000Z 19.0 147 471.79998779296875 2020-02-15T10:00:31.000Z 19.0 150 472 2020-02-15T10:00:32.000Z 19.0 148 472.399993896484375 2020-02-15T10:00:34.000Z 19.0 149 472.79998779296875 2020-02-15T10:00:39.000Z 19.0 146 473 2020-02-15T10:00:40.000Z 19.0 140 473 2020-02-15T10:00:43.000Z 19.0 140 473 2020-02-15T10:00:45.000Z 19.0 141 473 2020-02-15T10:00:46.000Z 19.0 141 473 2020-02-15T10:00:48.000Z 19.0 140 473.399993896484375 2020-02-15T10:00:51.000Z 19.0 143 473.79998779296875 2020-02-15T10:00:53.000Z 19.0 144 474 2020-02-15T10:00:54.000Z 19.0 144 474.600006103515625 2020-02-15T10:01:00.000Z 19.0 143 474.79998779296875 2020-02-15T10:01:01.000Z 19.0 142 475.20001220703125 2020-02-15T10:01:02.000Z 19.0 141 476.20001220703125 2020-02-15T10:01:07.000Z 19.0 140 476.20001220703125 2020-02-15T10:01:09.000Z 19.0 139 476.399993896484375 2020-02-15T10:01:10.000Z 19.0 139 476.79998779296875 2020-02-15T10:01:14.000Z 19.0 140 476.79998779296875 2020-02-15T10:01:16.000Z 19.0 143 476.600006103515625 2020-02-15T10:01:21.000Z 19.0 144 476.399993896484375 2020-02-15T10:01:26.000Z 19.0 141 476.399993896484375 2020-02-15T10:01:27.000Z 19.0 141 476.20001220703125 2020-02-15T10:01:34.000Z 19.0 139 476.399993896484375 2020-02-15T10:01:38.000Z 19.0 134 476.79998779296875 2020-02-15T10:01:40.000Z 19.0 134 477.20001220703125 2020-02-15T10:01:42.000Z 19.0 133 477.79998779296875 2020-02-15T10:01:46.000Z 19.0 131 477.600006103515625 2020-02-15T10:01:50.000Z 19.0 128 477.79998779296875 2020-02-15T10:01:52.000Z 19.0 128 478.399993896484375 2020-02-15T10:01:54.000Z 19.0 126 479.399993896484375 2020-02-15T10:01:59.000Z 19.0 126 480 2020-02-15T10:02:01.000Z 19.0 130 480.399993896484375 2020-02-15T10:02:04.000Z 19.0 135 480.79998779296875 2020-02-15T10:02:07.000Z 19.0 138 481.600006103515625 2020-02-15T10:02:11.000Z 19.0 140 481.79998779296875 2020-02-15T10:02:14.000Z 19.0 142 482.600006103515625 2020-02-15T10:02:19.000Z 19.0 143 483 2020-02-15T10:02:20.000Z 19.0 144 483 2020-02-15T10:02:26.000Z 19.0 143 483.79998779296875 2020-02-15T10:02:32.000Z 19.0 144 484 2020-02-15T10:02:33.000Z 19.0 143 485 2020-02-15T10:02:37.000Z 19.0 146 485.399993896484375 2020-02-15T10:02:39.000Z 19.0 149 485.399993896484375 2020-02-15T10:02:40.000Z 19.0 149 486 2020-02-15T10:02:42.000Z 19.0 150 487 2020-02-15T10:02:47.000Z 19.0 152 487 2020-02-15T10:02:49.000Z 19.0 153 486.79998779296875 2020-02-15T10:02:54.000Z 19.0 150 486.79998779296875 2020-02-15T10:02:55.000Z 19.0 151 487.600006103515625 2020-02-15T10:03:00.000Z 19.0 151 487.79998779296875 2020-02-15T10:03:06.000Z 19.0 150 487.600006103515625 2020-02-15T10:03:11.000Z 19.0 152 486.399993896484375 2020-02-15T10:03:18.000Z 19.0 152 486.79998779296875 2020-02-15T10:03:26.000Z 20.0 151 486.79998779296875 2020-02-15T10:03:36.000Z 19.0 148 486.79998779296875 2020-02-15T10:03:40.000Z 19.0 145 486.600006103515625 2020-02-15T10:03:44.000Z 19.0 140 486.79998779296875 2020-02-15T10:03:45.000Z 19.0 140 486.79998779296875 2020-02-15T10:03:47.000Z 19.0 137 487.20001220703125 2020-02-15T10:03:49.000Z 19.0 139 487.399993896484375 2020-02-15T10:03:52.000Z 19.0 136 487.399993896484375 2020-02-15T10:03:55.000Z 19.0 134 487.600006103515625 2020-02-15T10:03:59.000Z 20.0 131 487.79998779296875 2020-02-15T10:04:03.000Z 20.0 128 487.79998779296875 2020-02-15T10:04:05.000Z 20.0 126 488.20001220703125 2020-02-15T10:04:08.000Z 20.0 125 488.20001220703125 2020-02-15T10:04:11.000Z 20.0 125 488.399993896484375 2020-02-15T10:04:15.000Z 20.0 123 488.600006103515625 2020-02-15T10:04:17.000Z 19.0 122 489.20001220703125 2020-02-15T10:04:21.000Z 19.0 120 489.399993896484375 2020-02-15T10:04:23.000Z 19.0 118 489.600006103515625 2020-02-15T10:04:24.000Z 19.0 118 490.20001220703125 2020-02-15T10:04:30.000Z 19.0 119 491.399993896484375 2020-02-15T10:04:35.000Z 19.0 126 491.600006103515625 2020-02-15T10:04:36.000Z 19.0 128 491.79998779296875 2020-02-15T10:04:38.000Z 19.0 131 492.20001220703125 2020-02-15T10:04:40.000Z 19.0 136 492.399993896484375 2020-02-15T10:04:41.000Z 19.0 139 492.399993896484375 2020-02-15T10:04:42.000Z 19.0 140 492.600006103515625 2020-02-15T10:04:44.000Z 19.0 143 493 2020-02-15T10:04:47.000Z 19.0 146 493.399993896484375 2020-02-15T10:04:50.000Z 19.0 148 493.600006103515625 2020-02-15T10:04:52.000Z 19.0 151 493.79998779296875 2020-02-15T10:04:54.000Z 19.0 154 494 2020-02-15T10:04:57.000Z 19.0 155 494.600006103515625 2020-02-15T10:05:02.000Z 19.0 156 494.600006103515625 2020-02-15T10:05:03.000Z 19.0 157 494.600006103515625 2020-02-15T10:05:07.000Z 20.0 160 494.600006103515625 2020-02-15T10:05:12.000Z 20.0 158 495.20001220703125 2020-02-15T10:05:18.000Z 20.0 155 495.600006103515625 2020-02-15T10:05:20.000Z 20.0 154 495.600006103515625 2020-02-15T10:05:22.000Z 20.0 153 495.79998779296875 2020-02-15T10:05:24.000Z 20.0 151 496 2020-02-15T10:05:27.000Z 20.0 150 496.600006103515625 2020-02-15T10:05:30.000Z 20.0 150 496.600006103515625 2020-02-15T10:05:32.000Z 20.0 147 496.600006103515625 2020-02-15T10:05:35.000Z 20.0 147 496.79998779296875 2020-02-15T10:05:40.000Z 20.0 146 496.79998779296875 2020-02-15T10:05:44.000Z 20.0 143 496.79998779296875 2020-02-15T10:05:47.000Z 20.0 143 496.79998779296875 2020-02-15T10:05:48.000Z 20.0 143 496.79998779296875 2020-02-15T10:05:49.000Z 20.0 141 497.20001220703125 2020-02-15T10:05:51.000Z 20.0 141 497.399993896484375 2020-02-15T10:05:53.000Z 20.0 138 497.600006103515625 2020-02-15T10:05:55.000Z 20.0 141 498 2020-02-15T10:05:59.000Z 20.0 143 498 2020-02-15T10:06:00.000Z 20.0 140 498.20001220703125 2020-02-15T10:06:02.000Z 20.0 138 498.20001220703125 2020-02-15T10:06:04.000Z 20.0 138 498.399993896484375 2020-02-15T10:06:07.000Z 20.0 135 498.79998779296875 2020-02-15T10:06:09.000Z 20.0 136 499 2020-02-15T10:06:12.000Z 20.0 136 499 2020-02-15T10:06:16.000Z 20.0 133 499 2020-02-15T10:06:18.000Z 20.0 133 499.600006103515625 2020-02-15T10:06:24.000Z 20.0 131 499.20001220703125 2020-02-15T10:06:32.000Z 20.0 131 499 2020-02-15T10:06:37.000Z 20.0 127 499 2020-02-15T10:06:38.000Z 20.0 127 499 2020-02-15T10:06:40.000Z 20.0 128 499 2020-02-15T10:06:47.000Z 20.0 125 499 2020-02-15T10:06:51.000Z 20.0 121 499.20001220703125 2020-02-15T10:06:53.000Z 20.0 120 499.20001220703125 2020-02-15T10:06:59.000Z 20.0 118 499 2020-02-15T10:07:02.000Z 20.0 115 499.399993896484375 2020-02-15T10:07:06.000Z 20.0 117 499.600006103515625 2020-02-15T10:07:07.000Z 20.0 113 499.79998779296875 2020-02-15T10:07:09.000Z 20.0 115 500 2020-02-15T10:07:14.000Z 20.0 118 500 2020-02-15T10:07:15.000Z 20.0 115 500.20001220703125 2020-02-15T10:07:21.000Z 20.0 116 500.20001220703125 2020-02-15T10:07:22.000Z 20.0 117 500.600006103515625 2020-02-15T10:07:26.000Z 20.0 115 500.79998779296875 2020-02-15T10:07:28.000Z 20.0 117 500.79998779296875 2020-02-15T10:07:30.000Z 20.0 115 501.600006103515625 2020-02-15T10:07:33.000Z 20.0 116 501.79998779296875 2020-02-15T10:07:38.000Z 20.0 114 501.600006103515625 2020-02-15T10:07:39.000Z 20.0 114 501 2020-02-15T10:07:46.000Z 20.0 118 501 2020-02-15T10:07:47.000Z 20.0 121 501 2020-02-15T10:07:48.000Z 20.0 124 500.79998779296875 2020-02-15T10:07:50.000Z 20.0 128 500.399993896484375 2020-02-15T10:07:52.000Z 20.0 133 500 2020-02-15T10:07:55.000Z 20.0 136 499.79998779296875 2020-02-15T10:07:57.000Z 20.0 139 499.79998779296875 2020-02-15T10:08:00.000Z 20.0 139 499.600006103515625 2020-02-15T10:08:03.000Z 20.0 137 499.399993896484375 2020-02-15T10:08:05.000Z 20.0 134 498.79998779296875 2020-02-15T10:08:10.000Z 20.0 132 498.79998779296875 2020-02-15T10:08:13.000Z 20.0 129 499 2020-02-15T10:08:14.000Z 20.0 128 499.399993896484375 2020-02-15T10:08:15.000Z 20.0 128 499.600006103515625 2020-02-15T10:08:16.000Z 20.0 125 499.79998779296875 2020-02-15T10:08:17.000Z 20.0 127 500 2020-02-15T10:08:18.000Z 20.0 131 500.399993896484375 2020-02-15T10:08:20.000Z 20.0 135 500.20001220703125 2020-02-15T10:08:22.000Z 20.0 136 500 2020-02-15T10:08:24.000Z 20.0 141 499.79998779296875 2020-02-15T10:08:25.000Z 20.0 141 500 2020-02-15T10:08:28.000Z 20.0 145 500.20001220703125 2020-02-15T10:08:34.000Z 20.0 146 500.600006103515625 2020-02-15T10:08:42.000Z 20.0 145 500.79998779296875 2020-02-15T10:08:44.000Z 20.0 144 501.20001220703125 2020-02-15T10:08:46.000Z 20.0 147 501.79998779296875 2020-02-15T10:08:50.000Z 20.0 148 502 2020-02-15T10:08:51.000Z 20.0 147 502.20001220703125 2020-02-15T10:08:55.000Z 20.0 146 502.20001220703125 2020-02-15T10:08:57.000Z 20.0 146 502.20001220703125 2020-02-15T10:09:02.000Z 20.0 149 502.20001220703125 2020-02-15T10:09:04.000Z 20.0 146 502 2020-02-15T10:09:05.000Z 20.0 146 501.79998779296875 2020-02-15T10:09:10.000Z 20.0 148 502 2020-02-15T10:09:13.000Z 20.0 145 502 2020-02-15T10:09:16.000Z 20.0 146 501.79998779296875 2020-02-15T10:09:18.000Z 20.0 149 501.79998779296875 2020-02-15T10:09:20.000Z 20.0 154 501.79998779296875 2020-02-15T10:09:21.000Z 20.0 154 501.79998779296875 2020-02-15T10:09:23.000Z 20.0 153 502 2020-02-15T10:09:27.000Z 20.0 150 502.399993896484375 2020-02-15T10:09:29.000Z 20.0 150 502.600006103515625 2020-02-15T10:09:31.000Z 20.0 154 502.399993896484375 2020-02-15T10:09:34.000Z 20.0 156 502.399993896484375 2020-02-15T10:09:36.000Z 20.0 156 503 2020-02-15T10:09:41.000Z 20.0 153 503.20001220703125 2020-02-15T10:09:42.000Z 20.0 153 503.399993896484375 2020-02-15T10:09:45.000Z 20.0 155 503.600006103515625 2020-02-15T10:09:47.000Z 20.0 154 504 2020-02-15T10:09:49.000Z 20.0 154 504.399993896484375 2020-02-15T10:09:53.000Z 20.0 152 504.20001220703125 2020-02-15T10:09:57.000Z 20.0 150 504 2020-02-15T10:10:01.000Z 20.0 147 503.79998779296875 2020-02-15T10:10:04.000Z 20.0 144 503.600006103515625 2020-02-15T10:10:05.000Z 20.0 144 503.20001220703125 2020-02-15T10:10:09.000Z 20.0 141 503 2020-02-15T10:10:11.000Z 20.0 141 502.79998779296875 2020-02-15T10:10:13.000Z 20.0 141 502.79998779296875 2020-02-15T10:10:16.000Z 20.0 138 502.79998779296875 2020-02-15T10:10:19.000Z 20.0 137 502.79998779296875 2020-02-15T10:10:21.000Z 20.0 136 502.399993896484375 2020-02-15T10:10:27.000Z 20.0 134 502 2020-02-15T10:10:34.000Z 20.0 134 501.79998779296875 2020-02-15T10:10:37.000Z 20.0 133 501.600006103515625 2020-02-15T10:10:41.000Z 20.0 132 501.399993896484375 2020-02-15T10:10:48.000Z 20.0 132 501.399993896484375 2020-02-15T10:10:53.000Z 20.0 135 501.399993896484375 2020-02-15T10:10:54.000Z 20.0 136 501.399993896484375 2020-02-15T10:10:58.000Z 20.0 136 501.600006103515625 2020-02-15T10:11:00.000Z 20.0 136 501.79998779296875 2020-02-15T10:11:03.000Z 20.0 133 502.399993896484375 2020-02-15T10:11:06.000Z 20.0 133 502.600006103515625 2020-02-15T10:11:09.000Z 20.0 130 501.79998779296875 2020-02-15T10:11:13.000Z 20.0 130 502.600006103515625 2020-02-15T10:11:19.000Z 20.0 128 503 2020-02-15T10:11:20.000Z 20.0 129 504 2020-02-15T10:11:23.000Z 20.0 127 504.79998779296875 2020-02-15T10:11:25.000Z 20.0 125 505 2020-02-15T10:11:26.000Z 20.0 125 506 2020-02-15T10:11:31.000Z 20.0 130 506 2020-02-15T10:11:32.000Z 20.0 135 506 2020-02-15T10:11:33.000Z 20.0 139 506 2020-02-15T10:11:35.000Z 20.0 144 506.20001220703125 2020-02-15T10:11:36.000Z 20.0 146 506 2020-02-15T10:11:37.000Z 20.0 149 506.20001220703125 2020-02-15T10:11:38.000Z 20.0 149 506.20001220703125 2020-02-15T10:11:39.000Z 20.0 151 506.399993896484375 2020-02-15T10:11:40.000Z 20.0 152 507 2020-02-15T10:11:43.000Z 20.0 152 507.399993896484375 2020-02-15T10:11:44.000Z 20.0 152 507.79998779296875 2020-02-15T10:11:46.000Z 20.0 152 508.20001220703125 2020-02-15T10:11:49.000Z 20.0 156 508.399993896484375 2020-02-15T10:11:50.000Z 20.0 156 509.20001220703125 2020-02-15T10:11:53.000Z 20.0 157 509.600006103515625 2020-02-15T10:11:54.000Z 20.0 158 510 2020-02-15T10:12:01.000Z 20.0 159 509.600006103515625 2020-02-15T10:12:09.000Z 21.0 159 509.399993896484375 2020-02-15T10:12:13.000Z 21.0 154 509.399993896484375 2020-02-15T10:12:14.000Z 21.0 154 509.20001220703125 2020-02-15T10:12:17.000Z 21.0 153 509.20001220703125 2020-02-15T10:12:20.000Z 21.0 149 508.600006103515625 2020-02-15T10:12:22.000Z 21.0 148 508 2020-02-15T10:12:25.000Z 21.0 145 508 2020-02-15T10:12:26.000Z 21.0 146 508.20001220703125 2020-02-15T10:12:31.000Z 21.0 143 508.600006103515625 2020-02-15T10:12:33.000Z 21.0 141 509.20001220703125 2020-02-15T10:12:39.000Z 21.0 142 509.20001220703125 2020-02-15T10:12:40.000Z 21.0 139 509.20001220703125 2020-02-15T10:12:43.000Z 21.0 138 509 2020-02-15T10:12:46.000Z 21.0 138 508.399993896484375 2020-02-15T10:12:52.000Z 21.0 136 508.20001220703125 2020-02-15T10:12:53.000Z 21.0 134 507 2020-02-15T10:12:56.000Z 21.0 135 506.399993896484375 2020-02-15T10:12:59.000Z 21.0 133 506.20001220703125 2020-02-15T10:13:03.000Z 21.0 130 506 2020-02-15T10:13:04.000Z 21.0 131 506 2020-02-15T10:13:05.000Z 21.0 130 505.79998779296875 2020-02-15T10:13:07.000Z 21.0 133 505.600006103515625 2020-02-15T10:13:08.000Z 21.0 130 506 2020-02-15T10:13:12.000Z 21.0 130 506 2020-02-15T10:13:14.000Z 21.0 127 505.79998779296875 2020-02-15T10:13:18.000Z 21.0 124 505.20001220703125 2020-02-15T10:13:21.000Z 21.0 121 505 2020-02-15T10:13:22.000Z 21.0 120 503.79998779296875 2020-02-15T10:13:24.000Z 21.0 120 503.20001220703125 2020-02-15T10:13:25.000Z 21.0 118 502.600006103515625 2020-02-15T10:13:26.000Z 21.0 119 502.20001220703125 2020-02-15T10:13:30.000Z 21.0 120 501.600006103515625 2020-02-15T10:13:37.000Z 21.0 119 503 2020-02-15T10:13:40.000Z 21.0 118 503 2020-02-15T10:13:41.000Z 21.0 117 503.399993896484375 2020-02-15T10:13:44.000Z 21.0 114 502.79998779296875 2020-02-15T10:13:53.000Z 21.0 112 502.399993896484375 2020-02-15T10:13:59.000Z 21.0 109 502.20001220703125 2020-02-15T10:14:01.000Z 21.0 107 502.600006103515625 2020-02-15T10:14:07.000Z 21.0 106 502.399993896484375 2020-02-15T10:14:11.000Z 21.0 103 502 2020-02-15T10:14:16.000Z 21.0 101 502 2020-02-15T10:14:17.000Z 21.0 100 501.600006103515625 2020-02-15T10:14:21.000Z 21.0 99 501.79998779296875 2020-02-15T10:14:25.000Z 21.0 98 502.20001220703125 2020-02-15T10:14:29.000Z 21.0 95 502.20001220703125 2020-02-15T10:14:30.000Z 21.0 98 502.399993896484375 2020-02-15T10:14:33.000Z 21.0 100 502.79998779296875 2020-02-15T10:14:36.000Z 21.0 103 503 2020-02-15T10:14:37.000Z 21.0 103 502.600006103515625 2020-02-15T10:14:39.000Z 21.0 104 502.399993896484375 2020-02-15T10:14:45.000Z 21.0 110 502.399993896484375 2020-02-15T10:14:46.000Z 21.0 115 502.399993896484375 2020-02-15T10:14:47.000Z 21.0 115 502.399993896484375 2020-02-15T10:14:49.000Z 21.0 118 502.399993896484375 2020-02-15T10:14:50.000Z 21.0 120 502.20001220703125 2020-02-15T10:14:53.000Z 21.0 123 502 2020-02-15T10:14:56.000Z 21.0 128 501.79998779296875 2020-02-15T10:14:57.000Z 21.0 129 501.399993896484375 2020-02-15T10:15:00.000Z 21.0 133 501.20001220703125 2020-02-15T10:15:03.000Z 21.0 133 501 2020-02-15T10:15:05.000Z 21.0 130 501 2020-02-15T10:15:06.000Z 21.0 127 500.79998779296875 2020-02-15T10:15:07.000Z 21.0 128 500.79998779296875 2020-02-15T10:15:10.000Z 21.0 130 501 2020-02-15T10:15:15.000Z 21.0 129 502 2020-02-15T10:15:16.000Z 21.0 128 501.79998779296875 2020-02-15T10:15:17.000Z 21.0 125 502.399993896484375 2020-02-15T10:15:22.000Z 21.0 125 502.600006103515625 2020-02-15T10:15:27.000Z 21.0 122 502.79998779296875 2020-02-15T10:15:28.000Z 21.0 120 502.79998779296875 2020-02-15T10:15:32.000Z 21.0 119 503 2020-02-15T10:15:35.000Z 21.0 119 503 2020-02-15T10:15:38.000Z 21.0 119 503.20001220703125 2020-02-15T10:15:42.000Z 21.0 119 503.20001220703125 2020-02-15T10:15:43.000Z 21.0 116 503.79998779296875 2020-02-15T10:15:50.000Z 21.0 116 504 2020-02-15T10:15:54.000Z 21.0 115 504.20001220703125 2020-02-15T10:15:55.000Z 21.0 114 504.399993896484375 2020-02-15T10:15:56.000Z 21.0 117 504.600006103515625 2020-02-15T10:15:57.000Z 21.0 116 505.20001220703125 2020-02-15T10:15:59.000Z 21.0 114 505.600006103515625 2020-02-15T10:16:03.000Z 21.0 114 505.79998779296875 2020-02-15T10:16:05.000Z 21.0 117 505.79998779296875 2020-02-15T10:16:07.000Z 21.0 121 505.600006103515625 2020-02-15T10:16:09.000Z 21.0 124 505.399993896484375 2020-02-15T10:16:10.000Z 21.0 127 505.20001220703125 2020-02-15T10:16:12.000Z 21.0 130 505.20001220703125 2020-02-15T10:16:14.000Z 21.0 133 505.20001220703125 2020-02-15T10:16:20.000Z 21.0 134 505.20001220703125 2020-02-15T10:16:27.000Z 21.0 133 505.20001220703125 2020-02-15T10:16:28.000Z 21.0 130 505.20001220703125 2020-02-15T10:16:29.000Z 21.0 128 505.600006103515625 2020-02-15T10:16:34.000Z 21.0 125 504.79998779296875 2020-02-15T10:16:40.000Z 21.0 123 504 2020-02-15T10:16:44.000Z 21.0 123 503.399993896484375 2020-02-15T10:16:47.000Z 21.0 125 503 2020-02-15T10:16:49.000Z 21.0 125 502.79998779296875 2020-02-15T10:16:50.000Z 21.0 126 502.399993896484375 2020-02-15T10:16:53.000Z 21.0 125 501.79998779296875 2020-02-15T10:16:56.000Z 21.0 128 501.399993896484375 2020-02-15T10:16:57.000Z 21.0 128 501 2020-02-15T10:16:59.000Z 21.0 126 500.600006103515625 2020-02-15T10:17:01.000Z 21.0 126 500.399993896484375 2020-02-15T10:17:02.000Z 21.0 125 500 2020-02-15T10:17:05.000Z 21.0 126 499.79998779296875 2020-02-15T10:17:06.000Z 21.0 126 499.600006103515625 2020-02-15T10:17:10.000Z 21.0 126 499.600006103515625 2020-02-15T10:17:12.000Z 21.0 125 499.600006103515625 2020-02-15T10:17:13.000Z 21.0 125 499.600006103515625 2020-02-15T10:17:19.000Z 21.0 123 499.79998779296875 2020-02-15T10:17:23.000Z 21.0 126 500 2020-02-15T10:17:28.000Z 21.0 124 500 2020-02-15T10:17:35.000Z 21.0 125 499.79998779296875 2020-02-15T10:17:40.000Z 21.0 124 499.79998779296875 2020-02-15T10:17:42.000Z 21.0 122 499.79998779296875 2020-02-15T10:17:45.000Z 21.0 124 499.79998779296875 2020-02-15T10:17:48.000Z 21.0 121 499.79998779296875 2020-02-15T10:17:49.000Z 21.0 122 499.600006103515625 2020-02-15T10:17:53.000Z 21.0 119 499.399993896484375 2020-02-15T10:17:55.000Z 21.0 121 499.20001220703125 2020-02-15T10:18:02.000Z 21.0 118 499.20001220703125 2020-02-15T10:18:04.000Z 21.0 118 499.399993896484375 2020-02-15T10:18:06.000Z 21.0 118 499.399993896484375 2020-02-15T10:18:10.000Z 21.0 116 499.399993896484375 2020-02-15T10:18:12.000Z 21.0 115 499.79998779296875 2020-02-15T10:18:16.000Z 21.0 114 500 2020-02-15T10:18:21.000Z 21.0 111 500 2020-02-15T10:18:23.000Z 21.0 111 499.20001220703125 2020-02-15T10:18:30.000Z 21.0 111 499.399993896484375 2020-02-15T10:18:34.000Z 21.0 112 499.399993896484375 2020-02-15T10:18:35.000Z 21.0 107 498.79998779296875 2020-02-15T10:18:42.000Z 21.0 105 498.79998779296875 2020-02-15T10:18:44.000Z 21.0 108 499.20001220703125 2020-02-15T10:18:49.000Z 21.0 106 499 2020-02-15T10:18:55.000Z 21.0 104 499.20001220703125 2020-02-15T10:18:58.000Z 21.0 106 499.399993896484375 2020-02-15T10:19:02.000Z 21.0 107 500 2020-02-15T10:19:06.000Z 21.0 104 500.79998779296875 2020-02-15T10:19:10.000Z 21.0 103 501.20001220703125 2020-02-15T10:19:14.000Z 21.0 103 501.399993896484375 2020-02-15T10:19:15.000Z 21.0 104 501.79998779296875 2020-02-15T10:19:17.000Z 21.0 106 502.399993896484375 2020-02-15T10:19:20.000Z 21.0 109 502.399993896484375 2020-02-15T10:19:21.000Z 21.0 112 502.600006103515625 2020-02-15T10:19:22.000Z 21.0 116 502.79998779296875 2020-02-15T10:19:24.000Z 21.0 120 503.20001220703125 2020-02-15T10:19:26.000Z 21.0 124 503.600006103515625 2020-02-15T10:19:28.000Z 21.0 127 504 2020-02-15T10:19:29.000Z 21.0 127 504.399993896484375 2020-02-15T10:19:30.000Z 21.0 130 505.20001220703125 2020-02-15T10:19:32.000Z 21.0 134 505.399993896484375 2020-02-15T10:19:34.000Z 21.0 137 506.20001220703125 2020-02-15T10:19:37.000Z 21.0 136 507.399993896484375 2020-02-15T10:19:42.000Z 21.0 137 508 2020-02-15T10:19:45.000Z 21.0 136 508.600006103515625 2020-02-15T10:19:47.000Z 21.0 136 509.399993896484375 2020-02-15T10:19:52.000Z 21.0 139 509.79998779296875 2020-02-15T10:19:54.000Z 21.0 139 510.79998779296875 2020-02-15T10:19:59.000Z 21.0 138 510.79998779296875 2020-02-15T10:20:00.000Z 21.0 139 511.600006103515625 2020-02-15T10:20:04.000Z 21.0 142 511.79998779296875 2020-02-15T10:20:05.000Z 21.0 141 512.20001220703125 2020-02-15T10:20:07.000Z 21.0 143 512.4000244140625 2020-02-15T10:20:11.000Z 21.0 143 512.5999755859375 2020-02-15T10:20:14.000Z 21.0 143 512.4000244140625 2020-02-15T10:20:17.000Z 21.0 146 512.20001220703125 2020-02-15T10:20:21.000Z 21.0 150 512.20001220703125 2020-02-15T10:20:22.000Z 21.0 152 512.4000244140625 2020-02-15T10:20:28.000Z 21.0 153 512.79998779296875 2020-02-15T10:20:34.000Z 20.0 149 512.79998779296875 2020-02-15T10:20:35.000Z 20.0 148 513.20001220703125 2020-02-15T10:20:37.000Z 20.0 145 513.5999755859375 2020-02-15T10:20:41.000Z 20.0 141 513.79998779296875 2020-02-15T10:20:42.000Z 20.0 142 513.79998779296875 2020-02-15T10:20:47.000Z 20.0 140 514 2020-02-15T10:20:50.000Z 20.0 137 514.4000244140625 2020-02-15T10:20:53.000Z 20.0 136 514.5999755859375 2020-02-15T10:21:00.000Z 20.0 135 515 2020-02-15T10:21:06.000Z 20.0 132 515 2020-02-15T10:21:08.000Z 20.0 130 515.4000244140625 2020-02-15T10:21:13.000Z 20.0 127 515 2020-02-15T10:21:19.000Z 20.0 127 515 2020-02-15T10:21:22.000Z 20.0 124 514.5999755859375 2020-02-15T10:21:26.000Z 20.0 125 514.5999755859375 2020-02-15T10:21:29.000Z 20.0 124 514.4000244140625 2020-02-15T10:21:33.000Z 20.0 122 514.4000244140625 2020-02-15T10:21:35.000Z 20.0 126 514.4000244140625 2020-02-15T10:21:39.000Z 20.0 127 514.4000244140625 2020-02-15T10:21:40.000Z 20.0 126 514.4000244140625 2020-02-15T10:21:42.000Z 20.0 125 514.20001220703125 2020-02-15T10:21:45.000Z 20.0 128 514.20001220703125 2020-02-15T10:21:47.000Z 20.0 124 514.4000244140625 2020-02-15T10:21:52.000Z 20.0 126 514.5999755859375 2020-02-15T10:21:54.000Z 20.0 123 514.79998779296875 2020-02-15T10:21:59.000Z 20.0 122 514.79998779296875 2020-02-15T10:22:00.000Z 20.0 122 514.79998779296875 2020-02-15T10:22:06.000Z 20.0 123 514.79998779296875 2020-02-15T10:22:09.000Z 20.0 120 515 2020-02-15T10:22:12.000Z 20.0 116 515.20001220703125 2020-02-15T10:22:13.000Z 20.0 116 515.20001220703125 2020-02-15T10:22:14.000Z 20.0 118 515.20001220703125 2020-02-15T10:22:16.000Z 20.0 115 515.20001220703125 2020-02-15T10:22:23.000Z 20.0 114 515 2020-02-15T10:22:29.000Z 20.0 113 514.79998779296875 2020-02-15T10:22:36.000Z 20.0 111 515 2020-02-15T10:22:38.000Z 20.0 111 515 2020-02-15T10:22:42.000Z 20.0 112 515 2020-02-15T10:22:52.000Z 20.0 111 515.4000244140625 2020-02-15T10:23:01.000Z 20.0 110 514.4000244140625 2020-02-15T10:23:08.000Z 20.0 109 514.5999755859375 2020-02-15T10:23:15.000Z 20.0 107 514.5999755859375 2020-02-15T10:23:20.000Z 20.0 110 514.5999755859375 2020-02-15T10:23:23.000Z 20.0 109 514.5999755859375 2020-02-15T10:23:29.000Z 20.0 106 514 2020-02-15T10:23:32.000Z 20.0 107 514 2020-02-15T10:23:33.000Z 20.0 107 514 2020-02-15T10:23:40.000Z 20.0 106 514.20001220703125 2020-02-15T10:23:47.000Z 20.0 109 514.20001220703125 2020-02-15T10:23:48.000Z 20.0 107 513.5999755859375 2020-02-15T10:23:55.000Z 20.0 107 513.4000244140625 2020-02-15T10:24:02.000Z 20.0 108 513.20001220703125 2020-02-15T10:24:09.000Z 20.0 108 513 2020-02-15T10:24:11.000Z 20.0 108 512.5999755859375 2020-02-15T10:24:18.000Z 20.0 108 512 2020-02-15T10:24:26.000Z 20.0 107 512 2020-02-15T10:24:28.000Z 20.0 107 512.20001220703125 2020-02-15T10:24:31.000Z 20.0 104 512 2020-02-15T10:24:38.000Z 20.0 103 512 2020-02-15T10:24:44.000Z 20.0 106 512 2020-02-15T10:24:48.000Z 20.0 105 511.79998779296875 2020-02-15T10:24:51.000Z 20.0 105 511.79998779296875 2020-02-15T10:24:52.000Z 20.0 108 512 2020-02-15T10:24:56.000Z 20.0 103 512 2020-02-15T10:24:58.000Z 20.0 105 512.20001220703125 2020-02-15T10:25:05.000Z 20.0 107 512.20001220703125 2020-02-15T10:25:13.000Z 20.0 104 512.5999755859375 2020-02-15T10:25:19.000Z 20.0 105 512.20001220703125 2020-02-15T10:25:25.000Z 20.0 106 512.4000244140625 2020-02-15T10:25:27.000Z 20.0 105 512.4000244140625 2020-02-15T10:25:28.000Z 20.0 104 512.4000244140625 2020-02-15T10:25:32.000Z 20.0 105 512.20001220703125 2020-02-15T10:25:39.000Z 20.0 103 512.4000244140625 2020-02-15T10:25:44.000Z 20.0 103 512.4000244140625 2020-02-15T10:25:45.000Z 20.0 100 512.4000244140625 2020-02-15T10:25:46.000Z 20.0 101 512.20001220703125 2020-02-15T10:25:49.000Z 20.0 104 512.5999755859375 2020-02-15T10:25:52.000Z 20.0 101 512.4000244140625 2020-02-15T10:25:56.000Z 20.0 104 512.4000244140625 2020-02-15T10:25:59.000Z 20.0 102 512.4000244140625 2020-02-15T10:26:05.000Z 20.0 101 512.4000244140625 2020-02-15T10:26:08.000Z 20.0 99 512.5999755859375 2020-02-15T10:26:10.000Z 20.0 99 513 2020-02-15T10:26:14.000Z 20.0 97 513.20001220703125 2020-02-15T10:26:16.000Z 20.0 96 513.79998779296875 2020-02-15T10:26:20.000Z 20.0 100 514 2020-02-15T10:26:21.000Z 20.0 97 514.4000244140625 2020-02-15T10:26:23.000Z 20.0 98 515 2020-02-15T10:26:29.000Z 20.0 102 515.20001220703125 2020-02-15T10:26:30.000Z 20.0 107 515.4000244140625 2020-02-15T10:26:32.000Z 20.0 111 515.5999755859375 2020-02-15T10:26:34.000Z 20.0 115 515.79998779296875 2020-02-15T10:26:36.000Z 20.0 118 516.20001220703125 2020-02-15T10:26:37.000Z 20.0 118 516.4000244140625 2020-02-15T10:26:38.000Z 20.0 123 516.79998779296875 2020-02-15T10:26:39.000Z 20.0 127 517.4000244140625 2020-02-15T10:26:43.000Z 20.0 128 517.4000244140625 2020-02-15T10:26:44.000Z 20.0 128 518 2020-02-15T10:26:49.000Z 20.0 132 518.4000244140625 2020-02-15T10:26:52.000Z 20.0 135 518.5999755859375 2020-02-15T10:26:56.000Z 20.0 138 519 2020-02-15T10:26:58.000Z 20.0 137 519.5999755859375 2020-02-15T10:27:01.000Z 20.0 138 519.79998779296875 2020-02-15T10:27:03.000Z 20.0 139 519.79998779296875 2020-02-15T10:27:04.000Z 21.0 144 520.79998779296875 2020-02-15T10:27:07.000Z 21.0 146 521.4000244140625 2020-02-15T10:27:09.000Z 21.0 146 521.5999755859375 2020-02-15T10:27:12.000Z 21.0 145 521.79998779296875 2020-02-15T10:27:14.000Z 21.0 144 522 2020-02-15T10:27:15.000Z 21.0 143 522.5999755859375 2020-02-15T10:27:22.000Z 21.0 142 523 2020-02-15T10:27:24.000Z 21.0 142 523.5999755859375 2020-02-15T10:27:29.000Z 21.0 142 523.79998779296875 2020-02-15T10:27:30.000Z 21.0 145 524.20001220703125 2020-02-15T10:27:33.000Z 21.0 143 524.5999755859375 2020-02-15T10:27:36.000Z 21.0 144 525.20001220703125 2020-02-15T10:27:40.000Z 21.0 145 525.5999755859375 2020-02-15T10:27:42.000Z 21.0 146 526.20001220703125 2020-02-15T10:27:47.000Z 21.0 143 526.5999755859375 2020-02-15T10:27:49.000Z 21.0 142 527 2020-02-15T10:27:51.000Z 21.0 145 527.20001220703125 2020-02-15T10:27:52.000Z 21.0 145 527.4000244140625 2020-02-15T10:27:53.000Z 21.0 144 528.20001220703125 2020-02-15T10:27:56.000Z 21.0 145 528.20001220703125 2020-02-15T10:27:57.000Z 21.0 145 529.20001220703125 2020-02-15T10:28:02.000Z 21.0 145 529.4000244140625 2020-02-15T10:28:03.000Z 21.0 145 530.20001220703125 2020-02-15T10:28:08.000Z 21.0 146 530.4000244140625 2020-02-15T10:28:09.000Z 21.0 147 531.4000244140625 2020-02-15T10:28:15.000Z 21.0 144 531.5999755859375 2020-02-15T10:28:16.000Z 21.0 143 531.79998779296875 2020-02-15T10:28:18.000Z 21.0 146 532 2020-02-15T10:28:19.000Z 21.0 152 532.5999755859375 2020-02-15T10:28:21.000Z 21.0 154 532.79998779296875 2020-02-15T10:28:22.000Z 21.0 155 533 2020-02-15T10:28:23.000Z 21.0 154 533.5999755859375 2020-02-15T10:28:26.000Z 21.0 155 534.20001220703125 2020-02-15T10:28:29.000Z 21.0 155 534.5999755859375 2020-02-15T10:28:32.000Z 21.0 154 535 2020-02-15T10:28:34.000Z 21.0 150 535.20001220703125 2020-02-15T10:28:35.000Z 21.0 150 535.20001220703125 2020-02-15T10:28:36.000Z 21.0 151 535.5999755859375 2020-02-15T10:28:41.000Z 21.0 154 535.79998779296875 2020-02-15T10:28:42.000Z 21.0 153 536 2020-02-15T10:28:43.000Z 21.0 153 536 2020-02-15T10:28:44.000Z 21.0 153 536.4000244140625 2020-02-15T10:28:47.000Z 21.0 153 537 2020-02-15T10:28:50.000Z 21.0 152 537.4000244140625 2020-02-15T10:28:52.000Z 21.0 153 537.4000244140625 2020-02-15T10:28:53.000Z 21.0 153 538 2020-02-15T10:28:58.000Z 21.0 152 538.20001220703125 2020-02-15T10:28:59.000Z 21.0 153 538.4000244140625 2020-02-15T10:29:05.000Z 21.0 152 539 2020-02-15T10:29:10.000Z 21.0 149 539.20001220703125 2020-02-15T10:29:11.000Z 21.0 148 539.5999755859375 2020-02-15T10:29:12.000Z 21.0 147 540.20001220703125 2020-02-15T10:29:17.000Z 21.0 146 540.5999755859375 2020-02-15T10:29:19.000Z 21.0 145 541.4000244140625 2020-02-15T10:29:23.000Z 21.0 142 541.79998779296875 2020-02-15T10:29:26.000Z 21.0 144 542 2020-02-15T10:29:29.000Z 21.0 147 542 2020-02-15T10:29:32.000Z 21.0 145 542.20001220703125 2020-02-15T10:29:40.000Z 21.0 144 542.4000244140625 2020-02-15T10:29:43.000Z 21.0 144 542.79998779296875 2020-02-15T10:29:46.000Z 21.0 148 543 2020-02-15T10:29:47.000Z 21.0 149 543.4000244140625 2020-02-15T10:29:49.000Z 21.0 149 543.5999755859375 2020-02-15T10:29:50.000Z 21.0 147 544.79998779296875 2020-02-15T10:29:53.000Z 21.0 146 545 2020-02-15T10:29:54.000Z 21.0 145 546 2020-02-15T10:29:58.000Z 21.0 143 546.5999755859375 2020-02-15T10:30:00.000Z 21.0 143 547.20001220703125 2020-02-15T10:30:02.000Z 21.0 143 547.5999755859375 2020-02-15T10:30:05.000Z 21.0 148 548.5999755859375 2020-02-15T10:30:08.000Z 21.0 152 549.4000244140625 2020-02-15T10:30:11.000Z 21.0 149 549.5999755859375 2020-02-15T10:30:13.000Z 21.0 148 550 2020-02-15T10:30:15.000Z 21.0 148 550.20001220703125 2020-02-15T10:30:18.000Z 21.0 145 550.4000244140625 2020-02-15T10:30:20.000Z 21.0 144 550.5999755859375 2020-02-15T10:30:22.000Z 21.0 146 551.20001220703125 2020-02-15T10:30:24.000Z 21.0 147 551.79998779296875 2020-02-15T10:30:26.000Z 21.0 146 552.4000244140625 2020-02-15T10:30:30.000Z 21.0 147 553 2020-02-15T10:30:34.000Z 21.0 146 553.4000244140625 2020-02-15T10:30:36.000Z 21.0 144 553.4000244140625 2020-02-15T10:30:42.000Z 21.0 146 553.79998779296875 2020-02-15T10:30:48.000Z 21.0 145 554 2020-02-15T10:30:49.000Z 21.0 144 554.20001220703125 2020-02-15T10:30:50.000Z 21.0 144 554.4000244140625 2020-02-15T10:30:51.000Z 21.0 150 554.5999755859375 2020-02-15T10:30:52.000Z 21.0 150 555.20001220703125 2020-02-15T10:30:54.000Z 21.0 150 555.4000244140625 2020-02-15T10:30:55.000Z 21.0 151 556.20001220703125 2020-02-15T10:30:58.000Z 21.0 151 557 2020-02-15T10:31:02.000Z 21.0 151 557.20001220703125 2020-02-15T10:31:03.000Z 21.0 152 557.4000244140625 2020-02-15T10:31:04.000Z 21.0 152 558.20001220703125 2020-02-15T10:31:07.000Z 21.0 149 558.4000244140625 2020-02-15T10:31:08.000Z 21.0 149 558.79998779296875 2020-02-15T10:31:09.000Z 21.0 149 559.4000244140625 2020-02-15T10:31:11.000Z 21.0 147 559.79998779296875 2020-02-15T10:31:13.000Z 21.0 150 560.20001220703125 2020-02-15T10:31:16.000Z 21.0 152 560.5999755859375 2020-02-15T10:31:18.000Z 21.0 152 561.20001220703125 2020-02-15T10:31:24.000Z 21.0 152 562 2020-02-15T10:31:29.000Z 21.0 152 562.4000244140625 2020-02-15T10:31:31.000Z 21.0 152 563.20001220703125 2020-02-15T10:31:35.000Z 21.0 154 564.4000244140625 2020-02-15T10:31:40.000Z 21.0 156 564.20001220703125 2020-02-15T10:31:47.000Z 21.0 154 565 2020-02-15T10:31:53.000Z 21.0 152 565.4000244140625 2020-02-15T10:31:54.000Z 21.0 152 565.5999755859375 2020-02-15T10:31:55.000Z 21.0 152 566.5999755859375 2020-02-15T10:32:00.000Z 21.0 153 567.79998779296875 2020-02-15T10:32:03.000Z 21.0 152 568.79998779296875 2020-02-15T10:32:08.000Z 21.0 152 569.4000244140625 2020-02-15T10:32:10.000Z 21.0 151 569.79998779296875 2020-02-15T10:32:12.000Z 21.0 152 570.79998779296875 2020-02-15T10:32:17.000Z 21.0 152 571.4000244140625 2020-02-15T10:32:19.000Z 22.0 152 572 2020-02-15T10:32:23.000Z 22.0 148 572.5999755859375 2020-02-15T10:32:27.000Z 22.0 147 572.79998779296875 2020-02-15T10:32:28.000Z 22.0 144 573.20001220703125 2020-02-15T10:32:29.000Z 22.0 143 573.4000244140625 2020-02-15T10:32:30.000Z 22.0 140 573.79998779296875 2020-02-15T10:32:33.000Z 22.0 135 574.4000244140625 2020-02-15T10:32:35.000Z 22.0 133 575.5999755859375 2020-02-15T10:32:39.000Z 22.0 133 576.20001220703125 2020-02-15T10:32:42.000Z 22.0 132 576.20001220703125 2020-02-15T10:32:43.000Z 22.0 131 576.79998779296875 2020-02-15T10:32:47.000Z 22.0 134 577.4000244140625 2020-02-15T10:32:49.000Z 22.0 132 577.79998779296875 2020-02-15T10:32:51.000Z 22.0 131 579 2020-02-15T10:32:55.000Z 22.0 131 579.79998779296875 2020-02-15T10:32:59.000Z 22.0 131 580.4000244140625 2020-02-15T10:33:01.000Z 22.0 131 581.4000244140625 2020-02-15T10:33:05.000Z 22.0 132 581.79998779296875 2020-02-15T10:33:07.000Z 22.0 132 582.4000244140625 2020-02-15T10:33:08.000Z 22.0 132 583.4000244140625 2020-02-15T10:33:12.000Z 22.0 134 584.20001220703125 2020-02-15T10:33:14.000Z 22.0 131 584.5999755859375 2020-02-15T10:33:16.000Z 22.0 133 584.5999755859375 2020-02-15T10:33:17.000Z 22.0 134 584.79998779296875 2020-02-15T10:33:19.000Z 22.0 134 585.5999755859375 2020-02-15T10:33:26.000Z 22.0 131 585.79998779296875 2020-02-15T10:33:30.000Z 22.0 131 585.79998779296875 2020-02-15T10:33:32.000Z 22.0 132 585.79998779296875 2020-02-15T10:33:35.000Z 21.0 134 585.79998779296875 2020-02-15T10:33:37.000Z 21.0 131 585.5999755859375 2020-02-15T10:33:39.000Z 21.0 130 586 2020-02-15T10:33:45.000Z 21.0 129 586.20001220703125 2020-02-15T10:33:52.000Z 21.0 129 586.20001220703125 2020-02-15T10:33:54.000Z 21.0 126 586.20001220703125 2020-02-15T10:33:57.000Z 21.0 126 586.20001220703125 2020-02-15T10:33:58.000Z 21.0 125 586 2020-02-15T10:34:03.000Z 21.0 122 586 2020-02-15T10:34:04.000Z 21.0 125 586.4000244140625 2020-02-15T10:34:07.000Z 21.0 128 586.4000244140625 2020-02-15T10:34:12.000Z 21.0 130 586.20001220703125 2020-02-15T10:34:19.000Z 21.0 129 585.79998779296875 2020-02-15T10:34:26.000Z 21.0 130 586.20001220703125 2020-02-15T10:34:30.000Z 21.0 128 586.4000244140625 2020-02-15T10:34:32.000Z 21.0 125 586.5999755859375 2020-02-15T10:34:33.000Z 21.0 127 587.20001220703125 2020-02-15T10:34:35.000Z 21.0 124 587.79998779296875 2020-02-15T10:34:38.000Z 21.0 124 588 2020-02-15T10:34:40.000Z 21.0 121 589 2020-02-15T10:34:45.000Z 21.0 122 589 2020-02-15T10:34:46.000Z 21.0 119 589.4000244140625 2020-02-15T10:34:48.000Z 21.0 114 589.5999755859375 2020-02-15T10:34:49.000Z 21.0 109 589.5999755859375 2020-02-15T10:34:50.000Z 21.0 109 590 2020-02-15T10:34:54.000Z 21.0 109 590 2020-02-15T10:34:55.000Z 21.0 111 590.5999755859375 2020-02-15T10:34:57.000Z 21.0 113 591.20001220703125 2020-02-15T10:34:59.000Z 21.0 114 591.20001220703125 2020-02-15T10:35:00.000Z 21.0 118 591.4000244140625 2020-02-15T10:35:01.000Z 21.0 118 592 2020-02-15T10:35:09.000Z 21.0 118 592.20001220703125 2020-02-15T10:35:10.000Z 21.0 119 592.79998779296875 2020-02-15T10:35:14.000Z 21.0 122 592.79998779296875 2020-02-15T10:35:15.000Z 21.0 122 593.20001220703125 2020-02-15T10:35:18.000Z 21.0 122 594.20001220703125 2020-02-15T10:35:23.000Z 21.0 122 594.20001220703125 2020-02-15T10:35:24.000Z 21.0 125 594.20001220703125 2020-02-15T10:35:30.000Z 21.0 129 594.20001220703125 2020-02-15T10:35:31.000Z 21.0 128 593.79998779296875 2020-02-15T10:35:35.000Z 21.0 131 593.79998779296875 2020-02-15T10:35:40.000Z 21.0 130 594.4000244140625 2020-02-15T10:35:48.000Z 21.0 128 594.79998779296875 2020-02-15T10:35:52.000Z 21.0 124 594.79998779296875 2020-02-15T10:35:54.000Z 21.0 123 595.20001220703125 2020-02-15T10:36:03.000Z 21.0 122 595.4000244140625 2020-02-15T10:36:06.000Z 21.0 121 595.20001220703125 2020-02-15T10:36:07.000Z 21.0 115 595.4000244140625 2020-02-15T10:36:12.000Z 21.0 111 595.4000244140625 2020-02-15T10:36:18.000Z 21.0 107 595.4000244140625 2020-02-15T10:36:19.000Z 21.0 110 595.20001220703125 2020-02-15T10:36:25.000Z 21.0 107 595.5999755859375 2020-02-15T10:36:27.000Z 21.0 107 596.20001220703125 2020-02-15T10:36:31.000Z 21.0 106 596.4000244140625 2020-02-15T10:36:32.000Z 21.0 106 596.20001220703125 2020-02-15T10:36:37.000Z 21.0 103 596.20001220703125 2020-02-15T10:36:38.000Z 21.0 102 596.4000244140625 2020-02-15T10:36:40.000Z 21.0 104 596.5999755859375 2020-02-15T10:36:45.000Z 21.0 104 596.5999755859375 2020-02-15T10:36:49.000Z 21.0 105 596.5999755859375 2020-02-15T10:36:53.000Z 21.0 104 596.5999755859375 2020-02-15T10:36:58.000Z 21.0 103 596.79998779296875 2020-02-15T10:36:59.000Z 21.0 103 596.79998779296875 2020-02-15T10:37:05.000Z 21.0 103 596.5999755859375 2020-02-15T10:37:11.000Z 21.0 100 596.5999755859375 2020-02-15T10:37:18.000Z 21.0 103 596.4000244140625 2020-02-15T10:37:19.000Z 21.0 102 596.4000244140625 2020-02-15T10:37:22.000Z 21.0 99 595.5999755859375 2020-02-15T10:37:28.000Z 21.0 98 595.4000244140625 2020-02-15T10:37:29.000Z 21.0 101 595.4000244140625 2020-02-15T10:37:31.000Z 21.0 102 595.4000244140625 2020-02-15T10:37:34.000Z 21.0 101 595.5999755859375 2020-02-15T10:37:41.000Z 21.0 98 596.4000244140625 2020-02-15T10:37:44.000Z 21.0 101 596.5999755859375 2020-02-15T10:37:45.000Z 21.0 103 597 2020-02-15T10:37:47.000Z 21.0 100 597.4000244140625 2020-02-15T10:37:49.000Z 21.0 100 598 2020-02-15T10:37:55.000Z 21.0 106 598 2020-02-15T10:37:56.000Z 21.0 107 598 2020-02-15T10:37:58.000Z 21.0 110 597.79998779296875 2020-02-15T10:37:59.000Z 21.0 113 597.4000244140625 2020-02-15T10:38:01.000Z 21.0 117 597.20001220703125 2020-02-15T10:38:03.000Z 21.0 120 597.20001220703125 2020-02-15T10:38:04.000Z 21.0 123 597.5999755859375 2020-02-15T10:38:07.000Z 21.0 126 597.5999755859375 2020-02-15T10:38:12.000Z 21.0 126 597.20001220703125 2020-02-15T10:38:18.000Z 21.0 129 597.5999755859375 2020-02-15T10:38:20.000Z 21.0 128 598.4000244140625 2020-02-15T10:38:24.000Z 21.0 124 598.5999755859375 2020-02-15T10:38:25.000Z 21.0 124 599 2020-02-15T10:38:27.000Z 21.0 124 599.5999755859375 2020-02-15T10:38:30.000Z 21.0 123 600.4000244140625 2020-02-15T10:38:35.000Z 21.0 120 600.79998779296875 2020-02-15T10:38:37.000Z 21.0 122 601.4000244140625 2020-02-15T10:38:41.000Z 21.0 125 601.5999755859375 2020-02-15T10:38:43.000Z 21.0 125 601.79998779296875 2020-02-15T10:38:45.000Z 21.0 125 603 2020-02-15T10:38:49.000Z 21.0 126 603.4000244140625 2020-02-15T10:38:51.000Z 21.0 126 603.5999755859375 2020-02-15T10:38:52.000Z 21.0 126 603.79998779296875 2020-02-15T10:38:54.000Z 21.0 129 604.20001220703125 2020-02-15T10:38:57.000Z 21.0 131 605 2020-02-15T10:39:04.000Z 21.0 134 605.20001220703125 2020-02-15T10:39:05.000Z 21.0 132 605.20001220703125 2020-02-15T10:39:07.000Z 21.0 135 605.20001220703125 2020-02-15T10:39:11.000Z 21.0 134 605.5999755859375 2020-02-15T10:39:15.000Z 21.0 136 605.79998779296875 2020-02-15T10:39:18.000Z 21.0 136 606.20001220703125 2020-02-15T10:39:21.000Z 21.0 137 606.79998779296875 2020-02-15T10:39:26.000Z 21.0 134 607.20001220703125 2020-02-15T10:39:30.000Z 21.0 133 607.4000244140625 2020-02-15T10:39:32.000Z 21.0 132 607.5999755859375 2020-02-15T10:39:33.000Z 21.0 131 608.20001220703125 2020-02-15T10:39:39.000Z 21.0 131 608 2020-02-15T10:39:46.000Z 21.0 132 608.20001220703125 2020-02-15T10:39:52.000Z 21.0 132 608.20001220703125 2020-02-15T10:39:53.000Z 21.0 133 608.4000244140625 2020-02-15T10:39:59.000Z 21.0 131 608.5999755859375 2020-02-15T10:40:02.000Z 21.0 130 609.4000244140625 2020-02-15T10:40:05.000Z 21.0 130 609.79998779296875 2020-02-15T10:40:09.000Z 21.0 127 610 2020-02-15T10:40:13.000Z 21.0 124 610 2020-02-15T10:40:14.000Z 21.0 125 609.79998779296875 2020-02-15T10:40:17.000Z 21.0 128 609.4000244140625 2020-02-15T10:40:20.000Z 21.0 130 609.4000244140625 2020-02-15T10:40:25.000Z 21.0 126 610 2020-02-15T10:40:27.000Z 21.0 129 610.20001220703125 2020-02-15T10:40:29.000Z 21.0 132 610.4000244140625 2020-02-15T10:40:30.000Z 21.0 131 611 2020-02-15T10:40:35.000Z 21.0 130 611.20001220703125 2020-02-15T10:40:40.000Z 21.0 133 611.4000244140625 2020-02-15T10:40:42.000Z 21.0 133 611.79998779296875 2020-02-15T10:40:45.000Z 21.0 130 611.5999755859375 2020-02-15T10:40:47.000Z 21.0 131 611.5999755859375 2020-02-15T10:40:48.000Z 21.0 132 611.4000244140625 2020-02-15T10:40:55.000Z 21.0 130 611.4000244140625 2020-02-15T10:40:58.000Z 21.0 133 611.4000244140625 2020-02-15T10:41:00.000Z 21.0 133 611.4000244140625 2020-02-15T10:41:01.000Z 21.0 133 611.4000244140625 2020-02-15T10:41:05.000Z 21.0 132 612 2020-02-15T10:41:09.000Z 21.0 129 612.20001220703125 2020-02-15T10:41:12.000Z 21.0 128 611.4000244140625 2020-02-15T10:41:20.000Z 21.0 128 611.4000244140625 2020-02-15T10:41:22.000Z 21.0 125 611.79998779296875 2020-02-15T10:41:27.000Z 21.0 121 611.5999755859375 2020-02-15T10:41:33.000Z 21.0 121 611.79998779296875 2020-02-15T10:41:35.000Z 21.0 118 612 2020-02-15T10:41:37.000Z 21.0 119 612 2020-02-15T10:41:39.000Z 21.0 119 612.5999755859375 2020-02-15T10:41:44.000Z 21.0 117 612.79998779296875 2020-02-15T10:41:46.000Z 21.0 116 613.20001220703125 2020-02-15T10:41:52.000Z 21.0 113 613 2020-02-15T10:41:54.000Z 21.0 113 612.5999755859375 2020-02-15T10:41:58.000Z 21.0 114 613.20001220703125 2020-02-15T10:42:02.000Z 21.0 111 613.5999755859375 2020-02-15T10:42:07.000Z 21.0 110 613.5999755859375 2020-02-15T10:42:09.000Z 21.0 108 614.4000244140625 2020-02-15T10:42:15.000Z 21.0 104 614.5999755859375 2020-02-15T10:42:16.000Z 21.0 103 615.5999755859375 2020-02-15T10:42:19.000Z 21.0 100 615.79998779296875 2020-02-15T10:42:20.000Z 21.0 102 616.5999755859375 2020-02-15T10:42:23.000Z 21.0 103 617 2020-02-15T10:42:25.000Z 21.0 106 617.79998779296875 2020-02-15T10:42:28.000Z 21.0 110 618 2020-02-15T10:42:29.000Z 21.0 111 618.4000244140625 2020-02-15T10:42:31.000Z 21.0 112 619 2020-02-15T10:42:34.000Z 21.0 112 620 2020-02-15T10:42:39.000Z 21.0 113 620.20001220703125 2020-02-15T10:42:40.000Z 21.0 113 621.20001220703125 2020-02-15T10:42:45.000Z 22.0 115 621.5999755859375 2020-02-15T10:42:47.000Z 22.0 116 622.4000244140625 2020-02-15T10:42:50.000Z 22.0 117 622.4000244140625 2020-02-15T10:42:51.000Z 22.0 117 623 2020-02-15T10:42:54.000Z 22.0 119 623.4000244140625 2020-02-15T10:42:57.000Z 22.0 119 623.5999755859375 2020-02-15T10:42:59.000Z 22.0 119 624.20001220703125 2020-02-15T10:43:02.000Z 22.0 120 624.4000244140625 2020-02-15T10:43:05.000Z 22.0 120 624.79998779296875 2020-02-15T10:43:08.000Z 22.0 120 625 2020-02-15T10:43:17.000Z 22.0 120 625 2020-02-15T10:43:24.000Z 22.0 118 625 2020-02-15T10:43:28.000Z 22.0 121 624.79998779296875 2020-02-15T10:43:32.000Z 22.0 121 624.5999755859375 2020-02-15T10:43:35.000Z 22.0 118 624.5999755859375 2020-02-15T10:43:39.000Z 22.0 115 624.5999755859375 2020-02-15T10:43:41.000Z 22.0 111 624.5999755859375 2020-02-15T10:43:44.000Z 22.0 107 625.20001220703125 2020-02-15T10:43:49.000Z 22.0 105 625.5999755859375 2020-02-15T10:43:50.000Z 22.0 105 626.20001220703125 2020-02-15T10:43:53.000Z 22.0 105 626.5999755859375 2020-02-15T10:43:55.000Z 22.0 103 627 2020-02-15T10:43:57.000Z 22.0 105 627.79998779296875 2020-02-15T10:44:00.000Z 22.0 107 628 2020-02-15T10:44:01.000Z 22.0 107 628.20001220703125 2020-02-15T10:44:04.000Z 22.0 106 628.79998779296875 2020-02-15T10:44:07.000Z 22.0 109 629.4000244140625 2020-02-15T10:44:11.000Z 22.0 112 629.79998779296875 2020-02-15T10:44:12.000Z 22.0 113 630.20001220703125 2020-02-15T10:44:13.000Z 22.0 114 631.20001220703125 2020-02-15T10:44:17.000Z 22.0 113 631.79998779296875 2020-02-15T10:44:20.000Z 22.0 116 632 2020-02-15T10:44:21.000Z 22.0 115 632.20001220703125 2020-02-15T10:44:23.000Z 22.0 114 633.4000244140625 2020-02-15T10:44:30.000Z 22.0 114 633.79998779296875 2020-02-15T10:44:35.000Z 22.0 118 634.20001220703125 2020-02-15T10:44:39.000Z 22.0 117 634.4000244140625 2020-02-15T10:44:40.000Z 22.0 118 634.79998779296875 2020-02-15T10:44:41.000Z 22.0 117 635.5999755859375 2020-02-15T10:44:44.000Z 22.0 118 635.79998779296875 2020-02-15T10:44:45.000Z 22.0 119 636.5999755859375 2020-02-15T10:44:49.000Z 22.0 122 636.79998779296875 2020-02-15T10:44:50.000Z 22.0 122 637.4000244140625 2020-02-15T10:44:53.000Z 22.0 122 638 2020-02-15T10:44:55.000Z 22.0 122 638.79998779296875 2020-02-15T10:44:58.000Z 22.0 121 639.20001220703125 2020-02-15T10:44:59.000Z 22.0 121 639.79998779296875 2020-02-15T10:45:01.000Z 22.0 119 640 2020-02-15T10:45:02.000Z 22.0 122 640.20001220703125 2020-02-15T10:45:11.000Z 22.0 125 640.4000244140625 2020-02-15T10:45:12.000Z 22.0 125 641.4000244140625 2020-02-15T10:45:16.000Z 22.0 125 642.4000244140625 2020-02-15T10:45:19.000Z 22.0 125 642.5999755859375 2020-02-15T10:45:20.000Z 22.0 126 643.5999755859375 2020-02-15T10:45:28.000Z 22.0 123 643.79998779296875 2020-02-15T10:45:29.000Z 22.0 120 644 2020-02-15T10:45:32.000Z 22.0 117 644.5999755859375 2020-02-15T10:45:36.000Z 22.0 117 644.5999755859375 2020-02-15T10:45:37.000Z 22.0 120 644.79998779296875 2020-02-15T10:45:39.000Z 22.0 116 645.5999755859375 2020-02-15T10:45:44.000Z 22.0 117 645.79998779296875 2020-02-15T10:45:45.000Z 22.0 117 646 2020-02-15T10:45:47.000Z 22.0 120 646.79998779296875 2020-02-15T10:45:51.000Z 22.0 117 647 2020-02-15T10:45:52.000Z 22.0 118 647.4000244140625 2020-02-15T10:45:53.000Z 22.0 116 648.20001220703125 2020-02-15T10:45:58.000Z 22.0 117 648.79998779296875 2020-02-15T10:46:00.000Z 22.0 119 649.20001220703125 2020-02-15T10:46:02.000Z 22.0 122 649.4000244140625 2020-02-15T10:46:03.000Z 22.0 121 650.5999755859375 2020-02-15T10:46:08.000Z 22.0 123 651.79998779296875 2020-02-15T10:46:13.000Z 22.0 121 652.20001220703125 2020-02-15T10:46:14.000Z 22.0 122 652.79998779296875 2020-02-15T10:46:19.000Z 22.0 122 653 2020-02-15T10:46:20.000Z 22.0 123 653 2020-02-15T10:46:21.000Z 22.0 127 653.20001220703125 2020-02-15T10:46:22.000Z 22.0 127 654 2020-02-15T10:46:25.000Z 22.0 127 654.5999755859375 2020-02-15T10:46:27.000Z 22.0 125 654.79998779296875 2020-02-15T10:46:28.000Z 22.0 125 655.20001220703125 2020-02-15T10:46:29.000Z 22.0 125 655.79998779296875 2020-02-15T10:46:32.000Z 22.0 125 656.20001220703125 2020-02-15T10:46:34.000Z 22.0 126 657.4000244140625 2020-02-15T10:46:39.000Z 22.0 126 657.5999755859375 2020-02-15T10:46:41.000Z 22.0 128 658 2020-02-15T10:46:44.000Z 22.0 127 658.20001220703125 2020-02-15T10:46:48.000Z 22.0 127 658.20001220703125 2020-02-15T10:46:50.000Z 22.0 127 658.4000244140625 2020-02-15T10:46:52.000Z 22.0 127 659 2020-02-15T10:46:54.000Z 22.0 126 659.20001220703125 2020-02-15T10:46:55.000Z 22.0 123 659.4000244140625 2020-02-15T10:46:57.000Z 22.0 122 659.5999755859375 2020-02-15T10:46:58.000Z 22.0 123 660 2020-02-15T10:47:00.000Z 22.0 125 661 2020-02-15T10:47:06.000Z 22.0 124 661.4000244140625 2020-02-15T10:47:08.000Z 22.0 123 662 2020-02-15T10:47:11.000Z 22.0 125 662.5999755859375 2020-02-15T10:47:14.000Z 22.0 125 662.79998779296875 2020-02-15T10:47:15.000Z 22.0 128 663 2020-02-15T10:47:16.000Z 22.0 127 663.79998779296875 2020-02-15T10:47:20.000Z 22.0 125 664 2020-02-15T10:47:22.000Z 22.0 122 664.20001220703125 2020-02-15T10:47:24.000Z 22.0 124 665 2020-02-15T10:47:27.000Z 22.0 124 665.20001220703125 2020-02-15T10:47:28.000Z 22.0 123 665.4000244140625 2020-02-15T10:47:30.000Z 22.0 123 665.5999755859375 2020-02-15T10:47:34.000Z 22.0 121 665.5999755859375 2020-02-15T10:47:35.000Z 22.0 124 665.20001220703125 2020-02-15T10:47:40.000Z 22.0 120 665.4000244140625 2020-02-15T10:47:42.000Z 22.0 123 665.5999755859375 2020-02-15T10:47:44.000Z 22.0 122 665.79998779296875 2020-02-15T10:47:47.000Z 22.0 125 666.4000244140625 2020-02-15T10:47:49.000Z 22.0 124 667.4000244140625 2020-02-15T10:47:53.000Z 22.0 122 667.5999755859375 2020-02-15T10:47:55.000Z 22.0 119 668.20001220703125 2020-02-15T10:47:58.000Z 22.0 120 668.4000244140625 2020-02-15T10:47:59.000Z 22.0 118 669.4000244140625 2020-02-15T10:48:03.000Z 22.0 121 669.5999755859375 2020-02-15T10:48:04.000Z 22.0 123 670.4000244140625 2020-02-15T10:48:08.000Z 22.0 122 670.5999755859375 2020-02-15T10:48:10.000Z 22.0 122 671 2020-02-15T10:48:11.000Z 22.0 119 672 2020-02-15T10:48:14.000Z 22.0 121 672.4000244140625 2020-02-15T10:48:15.000Z 22.0 120 673.20001220703125 2020-02-15T10:48:19.000Z 22.0 117 674 2020-02-15T10:48:22.000Z 22.0 118 674.20001220703125 2020-02-15T10:48:23.000Z 22.0 119 675.20001220703125 2020-02-15T10:48:28.000Z 22.0 122 675.4000244140625 2020-02-15T10:48:29.000Z 22.0 122 676.4000244140625 2020-02-15T10:48:33.000Z 22.0 119 677 2020-02-15T10:48:36.000Z 22.0 120 677.4000244140625 2020-02-15T10:48:39.000Z 22.0 120 677.4000244140625 2020-02-15T10:48:41.000Z 22.0 121 677.5999755859375 2020-02-15T10:48:43.000Z 21.0 123 678 2020-02-15T10:48:46.000Z 21.0 126 678.20001220703125 2020-02-15T10:48:47.000Z 21.0 123 678.20001220703125 2020-02-15T10:48:48.000Z 21.0 121 678.4000244140625 2020-02-15T10:48:50.000Z 21.0 124 678.5999755859375 2020-02-15T10:48:51.000Z 21.0 124 678.5999755859375 2020-02-15T10:48:53.000Z 21.0 125 678.79998779296875 2020-02-15T10:48:55.000Z 21.0 125 679.4000244140625 2020-02-15T10:48:58.000Z 21.0 123 679.4000244140625 2020-02-15T10:48:59.000Z 21.0 124 679.5999755859375 2020-02-15T10:49:00.000Z 21.0 124 680.5999755859375 2020-02-15T10:49:06.000Z 21.0 124 681.79998779296875 2020-02-15T10:49:11.000Z 21.0 124 682 2020-02-15T10:49:14.000Z 21.0 123 682.4000244140625 2020-02-15T10:49:18.000Z 21.0 120 682.4000244140625 2020-02-15T10:49:19.000Z 21.0 124 682.5999755859375 2020-02-15T10:49:21.000Z 21.0 123 682.79998779296875 2020-02-15T10:49:22.000Z 21.0 123 684 2020-02-15T10:49:28.000Z 21.0 123 684 2020-02-15T10:49:29.000Z 21.0 123 685 2020-02-15T10:49:35.000Z 21.0 123 685.4000244140625 2020-02-15T10:49:38.000Z 21.0 123 685.20001220703125 2020-02-15T10:49:45.000Z 21.0 123 684.20001220703125 2020-02-15T10:49:55.000Z 21.0 121 683.79998779296875 2020-02-15T10:49:58.000Z 21.0 119 683.5999755859375 2020-02-15T10:50:02.000Z 21.0 116 683.5999755859375 2020-02-15T10:50:09.000Z 21.0 115 683.79998779296875 2020-02-15T10:50:10.000Z 21.0 117 685.20001220703125 2020-02-15T10:50:14.000Z 21.0 117 685.5999755859375 2020-02-15T10:50:15.000Z 21.0 116 686.20001220703125 2020-02-15T10:50:17.000Z 21.0 114 687 2020-02-15T10:50:20.000Z 21.0 117 687.4000244140625 2020-02-15T10:50:22.000Z 21.0 118 687.5999755859375 2020-02-15T10:50:23.000Z 21.0 119 687.5999755859375 2020-02-15T10:50:31.000Z 21.0 121 687.79998779296875 2020-02-15T10:50:37.000Z 21.0 122 688.79998779296875 2020-02-15T10:50:41.000Z 21.0 120 689.4000244140625 2020-02-15T10:50:43.000Z 21.0 119 689.79998779296875 2020-02-15T10:50:44.000Z 21.0 118 691 2020-02-15T10:50:47.000Z 21.0 117 691.79998779296875 2020-02-15T10:50:50.000Z 21.0 117 692.20001220703125 2020-02-15T10:50:52.000Z 21.0 114 693.20001220703125 2020-02-15T10:50:56.000Z 21.0 116 693.4000244140625 2020-02-15T10:50:57.000Z 21.0 117 693.79998779296875 2020-02-15T10:51:00.000Z 21.0 120 693.79998779296875 2020-02-15T10:51:03.000Z 21.0 123 693.79998779296875 2020-02-15T10:51:04.000Z 21.0 124 694.5999755859375 2020-02-15T10:51:08.000Z 21.0 125 695.20001220703125 2020-02-15T10:51:11.000Z 21.0 126 695.5999755859375 2020-02-15T10:51:12.000Z 21.0 127 696.5999755859375 2020-02-15T10:51:16.000Z 21.0 127 696.79998779296875 2020-02-15T10:51:17.000Z 21.0 130 697 2020-02-15T10:51:18.000Z 21.0 128 697.79998779296875 2020-02-15T10:51:23.000Z 21.0 128 698.4000244140625 2020-02-15T10:51:26.000Z 21.0 129 698.79998779296875 2020-02-15T10:51:29.000Z 21.0 129 699.4000244140625 2020-02-15T10:51:34.000Z 21.0 129 699.79998779296875 2020-02-15T10:51:37.000Z 21.0 129 700.79998779296875 2020-02-15T10:51:44.000Z 21.0 130 701.79998779296875 2020-02-15T10:51:50.000Z 21.0 130 702.4000244140625 2020-02-15T10:51:53.000Z 21.0 131 703 2020-02-15T10:51:58.000Z 21.0 129 703.4000244140625 2020-02-15T10:52:00.000Z 21.0 129 704 2020-02-15T10:52:03.000Z 21.0 126 704.20001220703125 2020-02-15T10:52:04.000Z 21.0 128 704.4000244140625 2020-02-15T10:52:06.000Z 21.0 128 705.20001220703125 2020-02-15T10:52:13.000Z 21.0 128 706.4000244140625 2020-02-15T10:52:18.000Z 21.0 128 706.5999755859375 2020-02-15T10:52:21.000Z 21.0 130 707.5999755859375 2020-02-15T10:52:26.000Z 21.0 128 707.79998779296875 2020-02-15T10:52:28.000Z 21.0 127 708.5999755859375 2020-02-15T10:52:34.000Z 21.0 126 708.79998779296875 2020-02-15T10:52:36.000Z 21.0 126 709.79998779296875 2020-02-15T10:52:42.000Z 21.0 129 710.4000244140625 2020-02-15T10:52:45.000Z 21.0 129 710.79998779296875 2020-02-15T10:52:50.000Z 21.0 127 711.20001220703125 2020-02-15T10:52:52.000Z 21.0 127 712 2020-02-15T10:52:56.000Z 21.0 125 712.4000244140625 2020-02-15T10:53:00.000Z 21.0 124 712.79998779296875 2020-02-15T10:53:06.000Z 21.0 122 713 2020-02-15T10:53:09.000Z 21.0 123 713 2020-02-15T10:53:13.000Z 21.0 124 713.5999755859375 2020-02-15T10:53:18.000Z 21.0 124 713.4000244140625 2020-02-15T10:53:24.000Z 21.0 122 714 2020-02-15T10:53:31.000Z 21.0 120 715 2020-02-15T10:53:35.000Z 21.0 117 715.20001220703125 2020-02-15T10:53:36.000Z 21.0 116 715.4000244140625 2020-02-15T10:53:37.000Z 21.0 115 716.20001220703125 2020-02-15T10:53:40.000Z 21.0 114 717.20001220703125 2020-02-15T10:53:46.000Z 21.0 112 717.4000244140625 2020-02-15T10:53:47.000Z 21.0 113 718.4000244140625 2020-02-15T10:53:50.000Z 21.0 115 719.4000244140625 2020-02-15T10:53:53.000Z 21.0 118 719.5999755859375 2020-02-15T10:53:54.000Z 21.0 119 720 2020-02-15T10:53:55.000Z 21.0 117 720.5999755859375 2020-02-15T10:53:57.000Z 21.0 117 721.4000244140625 2020-02-15T10:54:00.000Z 21.0 120 721.79998779296875 2020-02-15T10:54:02.000Z 21.0 119 722.79998779296875 2020-02-15T10:54:07.000Z 21.0 119 723.4000244140625 2020-02-15T10:54:09.000Z 21.0 120 724 2020-02-15T10:54:11.000Z 21.0 119 725 2020-02-15T10:54:14.000Z 21.0 126 725.4000244140625 2020-02-15T10:54:16.000Z 21.0 129 726 2020-02-15T10:54:19.000Z 21.0 130 726.5999755859375 2020-02-15T10:54:22.000Z 21.0 130 727.20001220703125 2020-02-15T10:54:24.000Z 21.0 130 728.4000244140625 2020-02-15T10:54:27.000Z 21.0 131 729.5999755859375 2020-02-15T10:54:32.000Z 21.0 133 730.79998779296875 2020-02-15T10:54:35.000Z 21.0 134 731.4000244140625 2020-02-15T10:54:36.000Z 21.0 134 732 2020-02-15T10:54:39.000Z 21.0 135 733.20001220703125 2020-02-15T10:54:43.000Z 21.0 137 733.5999755859375 2020-02-15T10:54:44.000Z 21.0 137 734.20001220703125 2020-02-15T10:54:47.000Z 21.0 139 735 2020-02-15T10:54:49.000Z 21.0 135 735.4000244140625 2020-02-15T10:54:50.000Z 21.0 136 735.79998779296875 2020-02-15T10:54:52.000Z 21.0 139 735.79998779296875 2020-02-15T10:54:53.000Z 21.0 139 735.79998779296875 2020-02-15T10:54:54.000Z 21.0 142 735.79998779296875 2020-02-15T10:54:58.000Z 22.0 145 735.79998779296875 2020-02-15T10:55:01.000Z 22.0 144 735.79998779296875 2020-02-15T10:55:10.000Z 22.0 141 736.20001220703125 2020-02-15T10:55:16.000Z 21.0 140 736.20001220703125 2020-02-15T10:55:20.000Z 21.0 136 736.20001220703125 2020-02-15T10:55:24.000Z 21.0 136 736 2020-02-15T10:55:30.000Z 21.0 134 735.5999755859375 2020-02-15T10:55:34.000Z 21.0 131 735.5999755859375 2020-02-15T10:55:36.000Z 22.0 129 736.5999755859375 2020-02-15T10:55:44.000Z 22.0 129 737.5999755859375 2020-02-15T10:55:49.000Z 22.0 126 737.79998779296875 2020-02-15T10:55:50.000Z 22.0 125 738.4000244140625 2020-02-15T10:55:54.000Z 22.0 121 739 2020-02-15T10:55:57.000Z 22.0 120 739.20001220703125 2020-02-15T10:55:59.000Z 22.0 120 740.20001220703125 2020-02-15T10:56:05.000Z 22.0 122 740.4000244140625 2020-02-15T10:56:06.000Z 22.0 121 740.79998779296875 2020-02-15T10:56:08.000Z 22.0 121 741 2020-02-15T10:56:12.000Z 22.0 123 741.20001220703125 2020-02-15T10:56:15.000Z 22.0 124 741.4000244140625 2020-02-15T10:56:20.000Z 22.0 124 742 2020-02-15T10:56:26.000Z 22.0 122 742 2020-02-15T10:56:34.000Z 22.0 120 741.5999755859375 2020-02-15T10:56:40.000Z 22.0 118 741.79998779296875 2020-02-15T10:56:46.000Z 22.0 117 742 2020-02-15T10:56:51.000Z 22.0 114 742.20001220703125 2020-02-15T10:56:52.000Z 22.0 113 742.20001220703125 2020-02-15T10:56:53.000Z 22.0 112 742.79998779296875 2020-02-15T10:56:56.000Z 22.0 116 742.79998779296875 2020-02-15T10:56:57.000Z 22.0 116 743.20001220703125 2020-02-15T10:56:59.000Z 22.0 112 743.4000244140625 2020-02-15T10:57:00.000Z 22.0 112 744.20001220703125 2020-02-15T10:57:04.000Z 22.0 110 744.5999755859375 2020-02-15T10:57:06.000Z 22.0 111 745.20001220703125 2020-02-15T10:57:10.000Z 22.0 112 745.5999755859375 2020-02-15T10:57:14.000Z 22.0 113 745.79998779296875 2020-02-15T10:57:17.000Z 23.0 115 746.20001220703125 2020-02-15T10:57:21.000Z 23.0 119 746.5999755859375 2020-02-15T10:57:24.000Z 23.0 119 746.5999755859375 2020-02-15T10:57:25.000Z 23.0 120 747 2020-02-15T10:57:27.000Z 23.0 121 747.20001220703125 2020-02-15T10:57:29.000Z 23.0 122 748 2020-02-15T10:57:33.000Z 23.0 122 748 2020-02-15T10:57:34.000Z 23.0 121 748.20001220703125 2020-02-15T10:57:36.000Z 23.0 123 749 2020-02-15T10:57:40.000Z 23.0 124 749.4000244140625 2020-02-15T10:57:43.000Z 23.0 123 750 2020-02-15T10:57:45.000Z 23.0 124 751.20001220703125 2020-02-15T10:57:49.000Z 23.0 124 751.20001220703125 2020-02-15T10:57:51.000Z 23.0 125 752.20001220703125 2020-02-15T10:57:57.000Z 23.0 123 752.5999755859375 2020-02-15T10:57:59.000Z 23.0 122 753.4000244140625 2020-02-15T10:58:02.000Z 23.0 123 754.5999755859375 2020-02-15T10:58:06.000Z 23.0 124 754.5999755859375 2020-02-15T10:58:07.000Z 23.0 124 755.5999755859375 2020-02-15T10:58:11.000Z 23.0 125 756 2020-02-15T10:58:12.000Z 23.0 125 756.4000244140625 2020-02-15T10:58:14.000Z 23.0 125 756.79998779296875 2020-02-15T10:58:16.000Z 23.0 125 757 2020-02-15T10:58:17.000Z 23.0 125 758 2020-02-15T10:58:21.000Z 23.0 124 758.79998779296875 2020-02-15T10:58:25.000Z 23.0 124 758.79998779296875 2020-02-15T10:58:32.000Z 23.0 125 758.4000244140625 2020-02-15T10:58:38.000Z 23.0 126 758.5999755859375 2020-02-15T10:58:44.000Z 23.0 126 758.79998779296875 2020-02-15T10:58:47.000Z 23.0 127 759 2020-02-15T10:58:49.000Z 23.0 127 759.20001220703125 2020-02-15T10:58:51.000Z 23.0 127 760 2020-02-15T10:58:55.000Z 23.0 125 760.20001220703125 2020-02-15T10:58:57.000Z 23.0 124 761 2020-02-15T10:59:00.000Z 23.0 121 761.20001220703125 2020-02-15T10:59:02.000Z 23.0 120 761.4000244140625 2020-02-15T10:59:03.000Z 23.0 120 761.79998779296875 2020-02-15T10:59:10.000Z 23.0 119 762 2020-02-15T10:59:12.000Z 23.0 118 762.4000244140625 2020-02-15T10:59:17.000Z 23.0 118 762.79998779296875 2020-02-15T10:59:22.000Z 23.0 121 762.79998779296875 2020-02-15T10:59:23.000Z 23.0 118 762.79998779296875 2020-02-15T10:59:24.000Z 23.0 118 763.4000244140625 2020-02-15T10:59:28.000Z 23.0 117 764.20001220703125 2020-02-15T10:59:32.000Z 23.0 116 764.4000244140625 2020-02-15T10:59:34.000Z 23.0 116 765 2020-02-15T10:59:39.000Z 23.0 116 765.4000244140625 2020-02-15T10:59:48.000Z 23.0 117 765.79998779296875 2020-02-15T10:59:55.000Z 23.0 116 765.4000244140625 2020-02-15T11:00:03.000Z 23.0 113 765.79998779296875 2020-02-15T11:00:11.000Z 23.0 112 766.4000244140625 2020-02-15T11:00:17.000Z 23.0 115 766.5999755859375 2020-02-15T11:00:19.000Z 23.0 116 766.79998779296875 2020-02-15T11:00:20.000Z 23.0 117 767.4000244140625 2020-02-15T11:00:24.000Z 23.0 114 767.5999755859375 2020-02-15T11:00:26.000Z 23.0 115 768.20001220703125 2020-02-15T11:00:32.000Z 23.0 115 768.20001220703125 2020-02-15T11:00:35.000Z 23.0 112 768.20001220703125 2020-02-15T11:00:39.000Z 23.0 111 768.4000244140625 2020-02-15T11:00:44.000Z 23.0 110 768.5999755859375 2020-02-15T11:00:47.000Z 23.0 113 768.5999755859375 2020-02-15T11:00:49.000Z 23.0 112 768.79998779296875 2020-02-15T11:00:50.000Z 23.0 111 769 2020-02-15T11:00:58.000Z 23.0 109 769 2020-02-15T11:01:03.000Z 23.0 106 769.4000244140625 2020-02-15T11:01:05.000Z 23.0 106 769.79998779296875 2020-02-15T11:01:08.000Z 23.0 104 770 2020-02-15T11:01:11.000Z 23.0 105 770.20001220703125 2020-02-15T11:01:12.000Z 23.0 106 770.20001220703125 2020-02-15T11:01:14.000Z 23.0 104 770.20001220703125 2020-02-15T11:01:18.000Z 24.0 104 770.20001220703125 2020-02-15T11:01:25.000Z 24.0 107 770.20001220703125 2020-02-15T11:01:26.000Z 24.0 103 770 2020-02-15T11:01:33.000Z 24.0 101 769.79998779296875 2020-02-15T11:01:35.000Z 24.0 103 770.20001220703125 2020-02-15T11:01:37.000Z 24.0 100 770.4000244140625 2020-02-15T11:01:41.000Z 24.0 99 770.79998779296875 2020-02-15T11:01:44.000Z 24.0 96 771 2020-02-15T11:01:45.000Z 24.0 99 771 2020-02-15T11:01:47.000Z 24.0 101 770.5999755859375 2020-02-15T11:01:50.000Z 24.0 104 770.5999755859375 2020-02-15T11:01:51.000Z 24.0 99 770.20001220703125 2020-02-15T11:01:53.000Z 24.0 99 769.79998779296875 2020-02-15T11:01:57.000Z 24.0 100 769.79998779296875 2020-02-15T11:01:58.000Z 24.0 101 769.79998779296875 2020-02-15T11:02:01.000Z 24.0 102 769.5999755859375 2020-02-15T11:02:04.000Z 24.0 98 769.79998779296875 2020-02-15T11:02:05.000Z 24.0 101 770 2020-02-15T11:02:09.000Z 24.0 100 770 2020-02-15T11:02:15.000Z 24.0 100 769.79998779296875 2020-02-15T11:02:20.000Z 24.0 101 770.20001220703125 2020-02-15T11:02:26.000Z 24.0 100 770 2020-02-15T11:02:32.000Z 24.0 99 769.5999755859375 2020-02-15T11:02:38.000Z 24.0 98 769.4000244140625 2020-02-15T11:02:42.000Z 24.0 104 769.4000244140625 2020-02-15T11:02:43.000Z 24.0 109 769.4000244140625 2020-02-15T11:02:44.000Z 24.0 109 769.20001220703125 2020-02-15T11:02:46.000Z 24.0 107 769.20001220703125 2020-02-15T11:02:48.000Z 24.0 104 769.20001220703125 2020-02-15T11:02:54.000Z 24.0 102 769.5999755859375 2020-02-15T11:03:00.000Z 24.0 101 770.20001220703125 2020-02-15T11:03:08.000Z 24.0 100 770.20001220703125 2020-02-15T11:03:10.000Z 24.0 99 770.20001220703125 2020-02-15T11:03:12.000Z 24.0 98 770.4000244140625 2020-02-15T11:03:13.000Z 24.0 98 770.4000244140625 2020-02-15T11:03:17.000Z 24.0 102 770.4000244140625 2020-02-15T11:03:19.000Z 24.0 101 770.4000244140625 2020-02-15T11:03:25.000Z 25.0 101 770.4000244140625 2020-02-15T11:03:32.000Z 25.0 98 770.4000244140625 2020-02-15T11:03:33.000Z 25.0 95 770.4000244140625 2020-02-15T11:03:34.000Z 25.0 97 770.4000244140625 2020-02-15T11:03:36.000Z 25.0 96 770.4000244140625 2020-02-15T11:03:42.000Z 25.0 96 770.4000244140625 2020-02-15T11:03:51.000Z 25.0 98 770.4000244140625 2020-02-15T11:03:58.000Z 25.0 100 770.4000244140625 2020-02-15T11:04:03.000Z 25.0 97 770.4000244140625 2020-02-15T11:04:05.000Z 25.0 98 770.4000244140625 2020-02-15T11:04:09.000Z 25.0 95 770.4000244140625 2020-02-15T11:04:11.000Z 25.0 97 770.4000244140625 2020-02-15T11:04:13.000Z 25.0 100 770.4000244140625 2020-02-15T11:04:18.000Z 25.0 97 770.4000244140625 2020-02-15T11:04:19.000Z 25.0 99 770.4000244140625 2020-02-15T11:04:26.000Z 25.0 98 770.4000244140625 2020-02-15T11:04:35.000Z 25.0 95 770.4000244140625 2020-02-15T11:04:36.000Z 25.0 94 770.4000244140625 2020-02-15T11:04:37.000Z 25.0 97 770.4000244140625 2020-02-15T11:04:43.000Z 25.0 99 770.4000244140625 2020-02-15T11:04:48.000Z 25.0 99 770.4000244140625 2020-02-15T11:04:50.000Z 25.0 98 770.4000244140625 2020-02-15T11:04:53.000Z 25.0 99 770.4000244140625 2020-02-15T11:04:55.000Z 25.0 100 770.4000244140625 2020-02-15T11:04:56.000Z 25.0 99 770.4000244140625 2020-02-15T11:05:00.000Z 25.0 99 770.4000244140625 2020-02-15T11:05:03.000Z 25.0 98 770.4000244140625 2020-02-15T11:05:06.000Z 25.0 96 770.4000244140625 2020-02-15T11:05:13.000Z 25.0 96 770.4000244140625 2020-02-15T11:05:17.000Z 25.0 96 770.4000244140625 2020-02-15T11:05:21.000Z 25.0 94 770.4000244140625 2020-02-15T11:05:26.000Z 25.0 91 770.4000244140625 2020-02-15T11:05:27.000Z 25.0 91 770.4000244140625 2020-02-15T11:05:33.000Z 25.0 95 770.4000244140625 2020-02-15T11:05:36.000Z 25.0 98 770.4000244140625 2020-02-15T11:05:38.000Z 25.0 101 770.4000244140625 2020-02-15T11:05:40.000Z 25.0 104 770.4000244140625 2020-02-15T11:05:43.000Z 25.0 107 770.4000244140625 2020-02-15T11:05:45.000Z 25.0 107 770.4000244140625 2020-02-15T11:05:46.000Z 25.0 104 768.5999755859375 2020-02-15T11:05:48.000Z 25.0 105 768.5999755859375 2020-02-15T11:05:51.000Z 25.0 102 768.79998779296875 2020-02-15T11:05:54.000Z 25.0 103 768.79998779296875 2020-02-15T11:05:56.000Z 25.0 106 768.79998779296875 2020-02-15T11:05:58.000Z 25.0 106 768.5999755859375 2020-02-15T11:06:01.000Z 25.0 105 768.4000244140625 2020-02-15T11:06:05.000Z 25.0 102 768.4000244140625 2020-02-15T11:06:06.000Z 25.0 105 768.4000244140625 2020-02-15T11:06:09.000Z 25.0 104 768.20001220703125 2020-02-15T11:06:16.000Z 25.0 100 768.4000244140625 2020-02-15T11:06:18.000Z 25.0 100 768.20001220703125 2020-02-15T11:06:24.000Z 25.0 104 768 2020-02-15T11:06:25.000Z 25.0 101 769 2020-02-15T11:06:33.000Z 25.0 101 769 2020-02-15T11:06:34.000Z 25.0 100 769 2020-02-15T11:06:39.000Z 25.0 99 769.20001220703125 2020-02-15T11:06:41.000Z 25.0 102 769.4000244140625 2020-02-15T11:06:43.000Z 25.0 99 769.4000244140625 2020-02-15T11:06:46.000Z 25.0 97 769.20001220703125 2020-02-15T11:06:51.000Z 25.0 96 769 2020-02-15T11:06:57.000Z 25.0 97 769 2020-02-15T11:06:58.000Z 25.0 94 769.20001220703125 2020-02-15T11:07:03.000Z 25.0 95 768.79998779296875 2020-02-15T11:07:10.000Z 25.0 94 768.5999755859375 2020-02-15T11:07:14.000Z 25.0 91 768.20001220703125 2020-02-15T11:07:17.000Z 25.0 91 768.20001220703125 2020-02-15T11:07:18.000Z 25.0 90 768.5999755859375 2020-02-15T11:07:23.000Z 25.0 91 768.5999755859375 2020-02-15T11:07:24.000Z 25.0 91 768.5999755859375 2020-02-15T11:07:26.000Z 25.0 87 769.5999755859375 2020-02-15T11:07:30.000Z 25.0 86 769.79998779296875 2020-02-15T11:07:31.000Z 25.0 90 769.4000244140625 2020-02-15T11:07:34.000Z 25.0 93 769.4000244140625 2020-02-15T11:07:36.000Z 25.0 94 768.79998779296875 2020-02-15T11:07:44.000Z 25.0 97 768.5999755859375 2020-02-15T11:07:45.000Z 25.0 90 768.5999755859375 2020-02-15T11:07:46.000Z 25.0 92 768.4000244140625 2020-02-15T11:07:53.000Z 25.0 92 768 2020-02-15T11:08:02.000Z 25.0 91 767.5999755859375 2020-02-15T11:08:05.000Z 25.0 90 767.4000244140625 2020-02-15T11:08:10.000Z 25.0 92 767.4000244140625 2020-02-15T11:08:12.000Z 25.0 92 767.4000244140625 2020-02-15T11:08:15.000Z 25.0 92 767.20001220703125 2020-02-15T11:08:18.000Z 25.0 89 767 2020-02-15T11:08:24.000Z 25.0 92 767.20001220703125 2020-02-15T11:08:32.000Z 25.0 90 767.4000244140625 2020-02-15T11:08:40.000Z 26.0 90 767.20001220703125 2020-02-15T11:08:41.000Z 26.0 94 767 2020-02-15T11:08:48.000Z 26.0 92 767.20001220703125 2020-02-15T11:08:51.000Z 26.0 90 766.79998779296875 2020-02-15T11:08:57.000Z 26.0 88 766.4000244140625 2020-02-15T11:09:01.000Z 26.0 87 766.20001220703125 2020-02-15T11:09:03.000Z 26.0 86 766.20001220703125 2020-02-15T11:09:05.000Z 26.0 83 767.20001220703125 2020-02-15T11:09:10.000Z 26.0 85 767.5999755859375 2020-02-15T11:09:13.000Z 26.0 88 767.79998779296875 2020-02-15T11:09:18.000Z 26.0 89 767.5999755859375 2020-02-15T11:09:20.000Z 26.0 86 767.5999755859375 2020-02-15T11:09:22.000Z 26.0 90 767.5999755859375 2020-02-15T11:09:23.000Z 26.0 87 767.4000244140625 2020-02-15T11:09:25.000Z 26.0 89 768.5999755859375 2020-02-15T11:09:27.000Z 26.0 90 769 2020-02-15T11:09:32.000Z 26.0 89 769 2020-02-15T11:09:38.000Z 26.0 90 769 2020-02-15T11:09:39.000Z 26.0 87 768.4000244140625 2020-02-15T11:09:46.000Z 26.0 87 767.79998779296875 2020-02-15T11:09:53.000Z 26.0 91 767.79998779296875 2020-02-15T11:10:00.000Z 26.0 88 768 2020-02-15T11:10:02.000Z 26.0 90 768.20001220703125 2020-02-15T11:10:06.000Z 26.0 87 768.79998779296875 2020-02-15T11:10:09.000Z 26.0 87 768.79998779296875 2020-02-15T11:10:12.000Z 26.0 83 768.79998779296875 2020-02-15T11:10:14.000Z 26.0 80 768.5999755859375 2020-02-15T11:10:16.000Z 26.0 77 768.79998779296875 2020-02-15T11:10:21.000Z 26.0 76 769 2020-02-15T11:10:23.000Z 26.0 77 769.5999755859375 2020-02-15T11:10:27.000Z 26.0 77 769.79998779296875 2020-02-15T11:10:29.000Z 26.0 76 769.5999755859375 2020-02-15T11:10:30.000Z 26.0 79 769.4000244140625 2020-02-15T11:10:31.000Z 26.0 76 769 2020-02-15T11:10:36.000Z 26.0 73 769 2020-02-15T11:10:37.000Z 26.0 76 768.79998779296875 2020-02-15T11:10:38.000Z 26.0 75 768.5999755859375 2020-02-15T11:10:41.000Z 26.0 76 768.20001220703125 2020-02-15T11:10:46.000Z 26.0 77 769.79998779296875 2020-02-15T11:10:49.000Z 26.0 73 769.79998779296875 2020-02-15T11:10:53.000Z 26.0 76 768.4000244140625 2020-02-15T11:10:55.000Z 26.0 77 769 2020-02-15T11:10:56.000Z 26.0 80 769.79998779296875 2020-02-15T11:10:58.000Z 26.0 81 769.79998779296875 2020-02-15T11:10:59.000Z 26.0 80 770.20001220703125 2020-02-15T11:11:03.000Z 26.0 84 770.5999755859375 2020-02-15T11:11:06.000Z 26.0 87 770.5999755859375 2020-02-15T11:11:07.000Z 26.0 88 770.79998779296875 2020-02-15T11:11:14.000Z 26.0 85 771 2020-02-15T11:11:15.000Z 26.0 88 771.20001220703125 2020-02-15T11:11:16.000Z 26.0 85 770.5999755859375 2020-02-15T11:11:22.000Z 26.0 85 770.20001220703125 2020-02-15T11:11:28.000Z 26.0 80 770 2020-02-15T11:11:32.000Z 26.0 82 769.79998779296875 2020-02-15T11:11:34.000Z 26.0 81 769.79998779296875 2020-02-15T11:11:39.000Z 26.0 82 770.20001220703125 2020-02-15T11:11:46.000Z 26.0 81 770.20001220703125 2020-02-15T11:11:49.000Z 26.0 78 770.20001220703125 2020-02-15T11:11:50.000Z 26.0 82 769.79998779296875 2020-02-15T11:11:54.000Z 26.0 85 770.20001220703125 2020-02-15T11:12:00.000Z 26.0 89 768.4000244140625 2020-02-15T11:12:01.000Z 26.0 87 768.20001220703125 2020-02-15T11:12:03.000Z 26.0 90 768.5999755859375 2020-02-15T11:12:08.000Z 26.0 92 768.4000244140625 2020-02-15T11:12:15.000Z 26.0 92 767.20001220703125 2020-02-15T11:12:18.000Z 26.0 93 768.4000244140625 2020-02-15T11:12:20.000Z 26.0 92 768.20001220703125 2020-02-15T11:12:22.000Z 26.0 94 768.20001220703125 2020-02-15T11:12:27.000Z 26.0 90 768.20001220703125 2020-02-15T11:12:29.000Z 26.0 88 768.5999755859375 2020-02-15T11:12:37.000Z 26.0 85 768.5999755859375 2020-02-15T11:12:39.000Z 26.0 81 769 2020-02-15T11:12:42.000Z 26.0 84 769.20001220703125 2020-02-15T11:12:49.000Z 26.0 81 769.20001220703125 2020-02-15T11:12:53.000Z 26.0 78 769.4000244140625 2020-02-15T11:12:57.000Z 26.0 82 769.5999755859375 2020-02-15T11:12:58.000Z 26.0 79 770 2020-02-15T11:13:03.000Z 26.0 76 770 2020-02-15T11:13:04.000Z 26.0 76 769.79998779296875 2020-02-15T11:13:13.000Z 26.0 72 769.5999755859375 2020-02-15T11:13:20.000Z 26.0 71 770.20001220703125 2020-02-15T11:13:26.000Z 26.0 73 770.20001220703125 2020-02-15T11:13:27.000Z 26.0 70 770.20001220703125 2020-02-15T11:13:30.000Z 26.0 74 770.20001220703125 2020-02-15T11:13:31.000Z 26.0 70 770.20001220703125 2020-02-15T11:13:37.000Z 26.0 73 770.20001220703125 2020-02-15T11:13:38.000Z 26.0 73 770.20001220703125 2020-02-15T11:13:43.000Z 26.0 73 769.5999755859375 2020-02-15T11:13:49.000Z 26.0 75 769.79998779296875 2020-02-15T11:13:55.000Z 26.0 77 770 2020-02-15T11:13:56.000Z 26.0 81 770.20001220703125 2020-02-15T11:13:57.000Z 26.0 76 770.20001220703125 2020-02-15T11:13:58.000Z 26.0 79 770.5999755859375 2020-02-15T11:14:01.000Z 26.0 80 770.79998779296875 2020-02-15T11:14:04.000Z 26.0 77 771.20001220703125 2020-02-15T11:14:06.000Z 26.0 80 771.20001220703125 2020-02-15T11:14:10.000Z 26.0 85 771.20001220703125 2020-02-15T11:14:11.000Z 26.0 87 771.20001220703125 2020-02-15T11:14:13.000Z 26.0 90 771.20001220703125 2020-02-15T11:14:15.000Z 26.0 93 771.20001220703125 2020-02-15T11:14:19.000Z 26.0 95 770.5999755859375 2020-02-15T11:14:26.000Z 26.0 94 770.4000244140625 2020-02-15T11:14:33.000Z 26.0 94 770.4000244140625 2020-02-15T11:14:40.000Z 26.0 95 770.4000244140625 2020-02-15T11:14:43.000Z 26.0 95 770.20001220703125 2020-02-15T11:14:47.000Z 26.0 96 769.5999755859375 2020-02-15T11:14:51.000Z 26.0 94 769.4000244140625 2020-02-15T11:14:52.000Z 26.0 95 769.4000244140625 2020-02-15T11:14:54.000Z 25.0 97 769.5999755859375 2020-02-15T11:14:58.000Z 25.0 94 769.5999755859375 2020-02-15T11:15:01.000Z 25.0 97 769.79998779296875 2020-02-15T11:15:06.000Z 25.0 99 769.79998779296875 2020-02-15T11:15:08.000Z 25.0 97 770.20001220703125 2020-02-15T11:15:10.000Z 25.0 94 770.5999755859375 2020-02-15T11:15:12.000Z 25.0 94 770.5999755859375 2020-02-15T11:15:13.000Z 25.0 91 770.5999755859375 2020-02-15T11:15:14.000Z 25.0 91 770.5999755859375 2020-02-15T11:15:15.000Z 25.0 92 770 2020-02-15T11:15:22.000Z 25.0 92 770.5999755859375 2020-02-15T11:15:29.000Z 25.0 92 770.79998779296875 2020-02-15T11:15:36.000Z 25.0 93 771.20001220703125 2020-02-15T11:15:39.000Z 25.0 93 771.4000244140625 2020-02-15T11:15:41.000Z 25.0 92 771.4000244140625 2020-02-15T11:15:43.000Z 25.0 91 771.5999755859375 2020-02-15T11:15:49.000Z 25.0 92 772.20001220703125 2020-02-15T11:15:53.000Z 25.0 92 772.20001220703125 2020-02-15T11:15:55.000Z 25.0 91 772.20001220703125 2020-02-15T11:16:01.000Z 25.0 94 772 2020-02-15T11:16:03.000Z 25.0 93 772 2020-02-15T11:16:05.000Z 25.0 96 771.4000244140625 2020-02-15T11:16:11.000Z 25.0 95 771.20001220703125 2020-02-15T11:16:13.000Z 25.0 92 770.79998779296875 2020-02-15T11:16:18.000Z 25.0 92 770.5999755859375 2020-02-15T11:16:24.000Z 25.0 94 770.4000244140625 2020-02-15T11:16:25.000Z 25.0 92 770.20001220703125 2020-02-15T11:16:26.000Z 25.0 91 770 2020-02-15T11:16:30.000Z 25.0 92 769.4000244140625 2020-02-15T11:16:33.000Z 25.0 92 768.5999755859375 2020-02-15T11:16:37.000Z 25.0 95 768.4000244140625 2020-02-15T11:16:40.000Z 25.0 94 769 2020-02-15T11:16:44.000Z 25.0 97 769 2020-02-15T11:16:45.000Z 25.0 92 769 2020-02-15T11:16:47.000Z 25.0 94 769 2020-02-15T11:16:50.000Z 25.0 94 768.5999755859375 2020-02-15T11:16:53.000Z 25.0 94 768.4000244140625 2020-02-15T11:16:55.000Z 25.0 94 768 2020-02-15T11:16:58.000Z 25.0 98 767.5999755859375 2020-02-15T11:17:02.000Z 24.0 98 767.20001220703125 2020-02-15T11:17:05.000Z 24.0 97 766.79998779296875 2020-02-15T11:17:08.000Z 24.0 102 766.5999755859375 2020-02-15T11:17:09.000Z 24.0 101 766.4000244140625 2020-02-15T11:17:11.000Z 24.0 104 766.4000244140625 2020-02-15T11:17:12.000Z 24.0 104 766.20001220703125 2020-02-15T11:17:13.000Z 24.0 103 766 2020-02-15T11:17:14.000Z 24.0 103 765.79998779296875 2020-02-15T11:17:16.000Z 24.0 100 765.79998779296875 2020-02-15T11:17:17.000Z 24.0 100 765.4000244140625 2020-02-15T11:17:20.000Z 24.0 100 765.20001220703125 2020-02-15T11:17:21.000Z 24.0 96 765.20001220703125 2020-02-15T11:17:23.000Z 24.0 93 765 2020-02-15T11:17:29.000Z 24.0 89 765.4000244140625 2020-02-15T11:17:34.000Z 24.0 92 765.4000244140625 2020-02-15T11:17:36.000Z 24.0 92 765.4000244140625 2020-02-15T11:17:37.000Z 24.0 94 765.4000244140625 2020-02-15T11:17:42.000Z 24.0 93 765.5999755859375 2020-02-15T11:17:45.000Z 24.0 94 765.5999755859375 2020-02-15T11:17:50.000Z 24.0 95 765.4000244140625 2020-02-15T11:17:52.000Z 24.0 96 765.20001220703125 2020-02-15T11:17:57.000Z 24.0 97 765.20001220703125 2020-02-15T11:17:59.000Z 24.0 96 765.20001220703125 2020-02-15T11:18:08.000Z 24.0 96 765.20001220703125 2020-02-15T11:18:09.000Z 24.0 95 765.20001220703125 2020-02-15T11:18:16.000Z 24.0 96 764.5999755859375 2020-02-15T11:18:21.000Z 24.0 99 764.4000244140625 2020-02-15T11:18:22.000Z 24.0 98 764 2020-02-15T11:18:24.000Z 24.0 95 763.79998779296875 2020-02-15T11:18:31.000Z 24.0 96 763.20001220703125 2020-02-15T11:18:36.000Z 24.0 92 763 2020-02-15T11:18:37.000Z 24.0 93 762.79998779296875 2020-02-15T11:18:45.000Z 24.0 93 762.5999755859375 2020-02-15T11:18:52.000Z 24.0 92 762.4000244140625 2020-02-15T11:18:56.000Z 24.0 96 762 2020-02-15T11:19:00.000Z 24.0 95 761.79998779296875 2020-02-15T11:19:01.000Z 24.0 97 761.79998779296875 2020-02-15T11:19:02.000Z 24.0 94 761.79998779296875 2020-02-15T11:19:04.000Z 24.0 95 761.5999755859375 2020-02-15T11:19:07.000Z 24.0 98 761.5999755859375 2020-02-15T11:19:08.000Z 24.0 96 761.5999755859375 2020-02-15T11:19:09.000Z 24.0 95 761 2020-02-15T11:19:14.000Z 24.0 94 760.79998779296875 2020-02-15T11:19:15.000Z 24.0 94 760.4000244140625 2020-02-15T11:19:19.000Z 24.0 88 760.4000244140625 2020-02-15T11:19:20.000Z 24.0 90 760.20001220703125 2020-02-15T11:19:27.000Z 23.0 90 760.20001220703125 2020-02-15T11:19:29.000Z 23.0 93 760 2020-02-15T11:19:32.000Z 23.0 93 759.79998779296875 2020-02-15T11:19:33.000Z 23.0 92 759.4000244140625 2020-02-15T11:19:39.000Z 23.0 94 759.4000244140625 2020-02-15T11:19:40.000Z 23.0 93 758.79998779296875 2020-02-15T11:19:45.000Z 23.0 94 758.5999755859375 2020-02-15T11:19:46.000Z 23.0 93 758.4000244140625 2020-02-15T11:19:53.000Z 23.0 94 758.20001220703125 2020-02-15T11:19:59.000Z 23.0 92 758 2020-02-15T11:20:05.000Z 23.0 93 758 2020-02-15T11:20:06.000Z 23.0 94 757.5999755859375 2020-02-15T11:20:08.000Z 23.0 92 757.20001220703125 2020-02-15T11:20:11.000Z 23.0 93 757 2020-02-15T11:20:15.000Z 23.0 96 756.79998779296875 2020-02-15T11:20:19.000Z 23.0 96 756.5999755859375 2020-02-15T11:20:27.000Z 23.0 97 756.5999755859375 2020-02-15T11:20:28.000Z 23.0 96 756.20001220703125 2020-02-15T11:20:30.000Z 23.0 99 756 2020-02-15T11:20:31.000Z 23.0 97 756 2020-02-15T11:20:33.000Z 23.0 96 755.79998779296875 2020-02-15T11:20:40.000Z 23.0 97 755.5999755859375 2020-02-15T11:20:45.000Z 23.0 95 755.5999755859375 2020-02-15T11:20:46.000Z 23.0 96 755.5999755859375 2020-02-15T11:20:47.000Z 23.0 97 755.5999755859375 2020-02-15T11:20:50.000Z 23.0 94 755.5999755859375 2020-02-15T11:20:53.000Z 23.0 92 755.5999755859375 2020-02-15T11:21:01.000Z 23.0 93 755.4000244140625 2020-02-15T11:21:08.000Z 23.0 92 755.20001220703125 2020-02-15T11:21:11.000Z 23.0 89 755.20001220703125 2020-02-15T11:21:12.000Z 23.0 93 754.79998779296875 2020-02-15T11:21:16.000Z 23.0 93 755 2020-02-15T11:21:23.000Z 23.0 92 754.5999755859375 2020-02-15T11:21:30.000Z 23.0 93 754.5999755859375 2020-02-15T11:21:31.000Z 23.0 94 754.4000244140625 2020-02-15T11:21:34.000Z 23.0 91 754.20001220703125 2020-02-15T11:21:37.000Z 23.0 91 754.20001220703125 2020-02-15T11:21:38.000Z 23.0 93 754.20001220703125 2020-02-15T11:21:39.000Z 23.0 90 754 2020-02-15T11:21:43.000Z 23.0 93 754 2020-02-15T11:21:44.000Z 23.0 93 754 2020-02-15T11:21:45.000Z 23.0 91 754 2020-02-15T11:21:49.000Z 22.0 94 754 2020-02-15T11:21:52.000Z 22.0 95 753.4000244140625 2020-02-15T11:21:59.000Z 22.0 96 753.20001220703125 2020-02-15T11:22:00.000Z 22.0 99 753 2020-02-15T11:22:03.000Z 22.0 96 752.5999755859375 2020-02-15T11:22:06.000Z 22.0 96 752.4000244140625 2020-02-15T11:22:09.000Z 22.0 101 752 2020-02-15T11:22:11.000Z 22.0 97 751.5999755859375 2020-02-15T11:22:16.000Z 22.0 95 751.4000244140625 2020-02-15T11:22:22.000Z 22.0 92 751.20001220703125 2020-02-15T11:22:23.000Z 22.0 93 751 2020-02-15T11:22:24.000Z 22.0 91 750.5999755859375 2020-02-15T11:22:30.000Z 22.0 88 750.5999755859375 2020-02-15T11:22:31.000Z 22.0 88 750.4000244140625 2020-02-15T11:22:34.000Z 22.0 85 750 2020-02-15T11:22:38.000Z 22.0 84 749.5999755859375 2020-02-15T11:22:45.000Z 22.0 84 749.5999755859375 2020-02-15T11:22:47.000Z 22.0 82 749.20001220703125 2020-02-15T11:22:51.000Z 22.0 82 749 2020-02-15T11:22:53.000Z 22.0 83 748.4000244140625 2020-02-15T11:22:57.000Z 22.0 81 748 2020-02-15T11:23:02.000Z 22.0 76 747.79998779296875 2020-02-15T11:23:04.000Z 22.0 77 747.20001220703125 2020-02-15T11:23:11.000Z 22.0 77 747.20001220703125 2020-02-15T11:23:12.000Z 22.0 82 747.20001220703125 2020-02-15T11:23:13.000Z 22.0 82 747 2020-02-15T11:23:18.000Z 22.0 82 746.5999755859375 2020-02-15T11:23:21.000Z 22.0 85 746.5999755859375 2020-02-15T11:23:22.000Z 22.0 82 746.4000244140625 2020-02-15T11:23:25.000Z 22.0 86 746.20001220703125 2020-02-15T11:23:26.000Z 22.0 85 745.79998779296875 2020-02-15T11:23:28.000Z 22.0 86 745.4000244140625 2020-02-15T11:23:30.000Z 22.0 87 744.79998779296875 2020-02-15T11:23:33.000Z 22.0 86 744.20001220703125 2020-02-15T11:23:37.000Z 22.0 89 743.79998779296875 2020-02-15T11:23:41.000Z 22.0 89 743.79998779296875 2020-02-15T11:23:44.000Z 22.0 88 743.5999755859375 2020-02-15T11:23:48.000Z 22.0 88 743.20001220703125 2020-02-15T11:23:56.000Z 22.0 88 743 2020-02-15T11:24:03.000Z 22.0 88 742.5999755859375 2020-02-15T11:24:05.000Z 22.0 91 742.4000244140625 2020-02-15T11:24:06.000Z 22.0 87 741.5999755859375 2020-02-15T11:24:09.000Z 22.0 90 741.5999755859375 2020-02-15T11:24:10.000Z 22.0 92 741 2020-02-15T11:24:16.000Z 22.0 89 740.5999755859375 2020-02-15T11:24:21.000Z 22.0 88 740.20001220703125 2020-02-15T11:24:23.000Z 22.0 84 740 2020-02-15T11:24:28.000Z 22.0 87 739.79998779296875 2020-02-15T11:24:29.000Z 21.0 87 739.4000244140625 2020-02-15T11:24:34.000Z 21.0 87 739.4000244140625 2020-02-15T11:24:38.000Z 21.0 87 739.20001220703125 2020-02-15T11:24:45.000Z 21.0 89 738.79998779296875 2020-02-15T11:24:53.000Z 21.0 90 738.79998779296875 2020-02-15T11:24:55.000Z 21.0 92 738.79998779296875 2020-02-15T11:24:58.000Z 21.0 92 738.79998779296875 2020-02-15T11:25:00.000Z 21.0 89 738.5999755859375 2020-02-15T11:25:04.000Z 21.0 90 738.5999755859375 2020-02-15T11:25:05.000Z 21.0 92 738.4000244140625 2020-02-15T11:25:07.000Z 21.0 91 738.20001220703125 2020-02-15T11:25:09.000Z 21.0 95 738.20001220703125 2020-02-15T11:25:10.000Z 21.0 93 738.20001220703125 2020-02-15T11:25:11.000Z 21.0 93 738 2020-02-15T11:25:15.000Z 21.0 90 737.79998779296875 2020-02-15T11:25:17.000Z 21.0 92 737.5999755859375 2020-02-15T11:25:23.000Z 21.0 94 737.4000244140625 2020-02-15T11:25:26.000Z 21.0 95 737.20001220703125 2020-02-15T11:25:29.000Z 21.0 91 737 2020-02-15T11:25:30.000Z 21.0 93 736.20001220703125 2020-02-15T11:25:33.000Z 21.0 94 735.5999755859375 2020-02-15T11:25:37.000Z 21.0 93 735 2020-02-15T11:25:41.000Z 21.0 92 734.79998779296875 2020-02-15T11:25:43.000Z 21.0 93 734.5999755859375 2020-02-15T11:25:49.000Z 21.0 90 734.4000244140625 2020-02-15T11:25:50.000Z 21.0 89 734.20001220703125 2020-02-15T11:25:52.000Z 21.0 85 734 2020-02-15T11:25:53.000Z 21.0 82 733.79998779296875 2020-02-15T11:25:55.000Z 21.0 79 733.5999755859375 2020-02-15T11:25:57.000Z 21.0 78 733 2020-02-15T11:26:01.000Z 21.0 79 732.79998779296875 2020-02-15T11:26:03.000Z 21.0 79 732.5999755859375 2020-02-15T11:26:05.000Z 21.0 80 732.4000244140625 2020-02-15T11:26:07.000Z 21.0 77 732 2020-02-15T11:26:09.000Z 21.0 80 731.79998779296875 2020-02-15T11:26:10.000Z 21.0 80 731.4000244140625 2020-02-15T11:26:14.000Z 21.0 77 731.4000244140625 2020-02-15T11:26:15.000Z 21.0 76 731.20001220703125 2020-02-15T11:26:16.000Z 21.0 76 730.5999755859375 2020-02-15T11:26:22.000Z 21.0 75 730.5999755859375 2020-02-15T11:26:23.000Z 21.0 75 729.79998779296875 2020-02-15T11:26:30.000Z 21.0 74 729.79998779296875 2020-02-15T11:26:32.000Z 21.0 76 729.5999755859375 2020-02-15T11:26:35.000Z 21.0 75 729.5999755859375 2020-02-15T11:26:38.000Z 21.0 76 729.5999755859375 2020-02-15T11:26:40.000Z 21.0 76 729.5999755859375 2020-02-15T11:26:46.000Z 21.0 76 729.5999755859375 2020-02-15T11:26:47.000Z 21.0 76 729.4000244140625 2020-02-15T11:26:51.000Z 20.0 80 729.4000244140625 2020-02-15T11:26:52.000Z 20.0 77 729.20001220703125 2020-02-15T11:26:53.000Z 20.0 77 728.5999755859375 2020-02-15T11:26:57.000Z 20.0 76 728 2020-02-15T11:27:01.000Z 20.0 80 727.79998779296875 2020-02-15T11:27:02.000Z 20.0 78 727.79998779296875 2020-02-15T11:27:04.000Z 20.0 81 727.79998779296875 2020-02-15T11:27:06.000Z 20.0 79 727.79998779296875 2020-02-15T11:27:09.000Z 20.0 78 727.5999755859375 2020-02-15T11:27:11.000Z 20.0 78 726.79998779296875 2020-02-15T11:27:15.000Z 20.0 79 726.5999755859375 2020-02-15T11:27:16.000Z 20.0 78 726.4000244140625 2020-02-15T11:27:17.000Z 20.0 79 725.79998779296875 2020-02-15T11:27:21.000Z 20.0 82 725.5999755859375 2020-02-15T11:27:23.000Z 20.0 80 725 2020-02-15T11:27:26.000Z 20.0 78 725 2020-02-15T11:27:29.000Z 20.0 80 724.79998779296875 2020-02-15T11:27:33.000Z 20.0 80 724.5999755859375 2020-02-15T11:27:40.000Z 20.0 80 724.4000244140625 2020-02-15T11:27:46.000Z 20.0 80 724.4000244140625 2020-02-15T11:27:47.000Z 20.0 79 724.5999755859375 2020-02-15T11:27:54.000Z 20.0 78 724.5999755859375 2020-02-15T11:28:01.000Z 20.0 79 724.5999755859375 2020-02-15T11:28:03.000Z 21.0 76 724.20001220703125 2020-02-15T11:28:09.000Z 21.0 77 723.79998779296875 2020-02-15T11:28:16.000Z 21.0 76 723.5999755859375 2020-02-15T11:28:25.000Z 20.0 73 723.5999755859375 2020-02-15T11:28:32.000Z 20.0 71 723.5999755859375 2020-02-15T11:28:37.000Z 21.0 69 724.4000244140625 2020-02-15T11:28:43.000Z 21.0 73 724.4000244140625 2020-02-15T11:28:44.000Z 21.0 71 724.79998779296875 2020-02-15T11:28:49.000Z 21.0 74 724.79998779296875 2020-02-15T11:28:51.000Z 21.0 77 724.79998779296875 2020-02-15T11:28:54.000Z 21.0 80 724.79998779296875 2020-02-15T11:28:57.000Z 21.0 80 724.79998779296875 2020-02-15T11:29:03.000Z 21.0 78 725 2020-02-15T11:29:08.000Z 21.0 82 725 2020-02-15T11:29:10.000Z 21.0 79 725 2020-02-15T11:29:12.000Z 21.0 82 724.5999755859375 2020-02-15T11:29:18.000Z 21.0 81 724 2020-02-15T11:29:27.000Z 21.0 83 723.5999755859375 2020-02-15T11:29:30.000Z 21.0 80 723.4000244140625 2020-02-15T11:29:34.000Z 21.0 78 723.4000244140625 2020-02-15T11:29:39.000Z 21.0 75 723.4000244140625 2020-02-15T11:29:43.000Z 21.0 75 723.4000244140625 2020-02-15T11:29:53.000Z 21.0 73 723.4000244140625 2020-02-15T11:30:00.000Z 21.0 70 723.4000244140625 2020-02-15T11:30:01.000Z 21.0 71 723.4000244140625 2020-02-15T11:30:07.000Z 21.0 70 723.4000244140625 2020-02-15T11:30:15.000Z 21.0 68 723.4000244140625 2020-02-15T11:30:23.000Z 21.0 68 723.4000244140625 2020-02-15T11:30:25.000Z 21.0 68 723.4000244140625 2020-02-15T11:30:28.000Z 21.0 69 724.4000244140625 2020-02-15T11:30:32.000Z 21.0 67 724.4000244140625 2020-02-15T11:30:33.000Z 21.0 65 724.4000244140625 2020-02-15T11:30:34.000Z 21.0 68 724.5999755859375 2020-02-15T11:30:35.000Z 21.0 71 724.4000244140625 2020-02-15T11:30:40.000Z 21.0 74 724.79998779296875 2020-02-15T11:30:45.000Z 21.0 72 725.4000244140625 2020-02-15T11:30:50.000Z 21.0 75 725.4000244140625 2020-02-15T11:30:51.000Z 21.0 78 725.4000244140625 2020-02-15T11:30:53.000Z 21.0 82 724.79998779296875 2020-02-15T11:30:57.000Z 21.0 84 724.5999755859375 2020-02-15T11:30:58.000Z 21.0 84 723.79998779296875 2020-02-15T11:31:04.000Z 21.0 83 724.20001220703125 2020-02-15T11:31:11.000Z 21.0 85 723.79998779296875 2020-02-15T11:31:18.000Z 21.0 87 723.4000244140625 2020-02-15T11:31:23.000Z 21.0 87 723.4000244140625 2020-02-15T11:31:26.000Z 21.0 86 723.20001220703125 2020-02-15T11:31:30.000Z 21.0 88 723 2020-02-15T11:31:32.000Z 21.0 85 722.79998779296875 2020-02-15T11:31:36.000Z 21.0 87 722.79998779296875 2020-02-15T11:31:37.000Z 21.0 88 722.5999755859375 2020-02-15T11:31:39.000Z 21.0 88 722.5999755859375 2020-02-15T11:31:41.000Z 21.0 86 722.20001220703125 2020-02-15T11:31:44.000Z 21.0 85 722 2020-02-15T11:31:47.000Z 21.0 85 721.5999755859375 2020-02-15T11:31:54.000Z 21.0 86 721.5999755859375 2020-02-15T11:32:01.000Z 21.0 84 721.5999755859375 2020-02-15T11:32:03.000Z 21.0 84 721.20001220703125 2020-02-15T11:32:06.000Z 21.0 84 721 2020-02-15T11:32:07.000Z 21.0 84 720.79998779296875 2020-02-15T11:32:10.000Z 21.0 87 720.20001220703125 2020-02-15T11:32:14.000Z 21.0 89 719.5999755859375 2020-02-15T11:32:17.000Z 21.0 86 719.20001220703125 2020-02-15T11:32:22.000Z 21.0 89 719 2020-02-15T11:32:23.000Z 21.0 88 719 2020-02-15T11:32:24.000Z 21.0 89 718 2020-02-15T11:32:28.000Z 21.0 90 717.4000244140625 2020-02-15T11:32:30.000Z 21.0 91 716.79998779296875 2020-02-15T11:32:33.000Z 21.0 91 715.79998779296875 2020-02-15T11:32:36.000Z 21.0 90 715.20001220703125 2020-02-15T11:32:38.000Z 21.0 92 715 2020-02-15T11:32:39.000Z 21.0 88 714.79998779296875 2020-02-15T11:32:41.000Z 21.0 90 713.79998779296875 2020-02-15T11:32:45.000Z 21.0 90 713.5999755859375 2020-02-15T11:32:46.000Z 21.0 88 712.79998779296875 2020-02-15T11:32:50.000Z 21.0 91 712.20001220703125 2020-02-15T11:32:52.000Z 21.0 88 711 2020-02-15T11:32:57.000Z 20.0 90 710.5999755859375 2020-02-15T11:32:59.000Z 20.0 91 710 2020-02-15T11:33:03.000Z 20.0 90 709.5999755859375 2020-02-15T11:33:05.000Z 20.0 87 709.4000244140625 2020-02-15T11:33:06.000Z 20.0 85 709.20001220703125 2020-02-15T11:33:07.000Z 20.0 88 708.79998779296875 2020-02-15T11:33:09.000Z 20.0 87 708.5999755859375 2020-02-15T11:33:11.000Z 20.0 90 707.79998779296875 2020-02-15T11:33:14.000Z 20.0 87 707.5999755859375 2020-02-15T11:33:15.000Z 20.0 88 706.4000244140625 2020-02-15T11:33:20.000Z 20.0 88 705.79998779296875 2020-02-15T11:33:22.000Z 20.0 88 705.4000244140625 2020-02-15T11:33:23.000Z 20.0 89 704.4000244140625 2020-02-15T11:33:29.000Z 20.0 89 703.4000244140625 2020-02-15T11:33:34.000Z 20.0 88 703 2020-02-15T11:33:36.000Z 20.0 89 702.4000244140625 2020-02-15T11:33:41.000Z 20.0 90 702 2020-02-15T11:33:43.000Z 20.0 91 701.20001220703125 2020-02-15T11:33:48.000Z 20.0 92 701.20001220703125 2020-02-15T11:33:49.000Z 20.0 92 701 2020-02-15T11:33:50.000Z 20.0 91 700 2020-02-15T11:33:53.000Z 20.0 91 698.79998779296875 2020-02-15T11:33:56.000Z 20.0 87 698.20001220703125 2020-02-15T11:33:58.000Z 20.0 88 697.5999755859375 2020-02-15T11:34:01.000Z 20.0 89 697.20001220703125 2020-02-15T11:34:03.000Z 20.0 87 696.79998779296875 2020-02-15T11:34:05.000Z 20.0 89 696.20001220703125 2020-02-15T11:34:07.000Z 20.0 87 695.20001220703125 2020-02-15T11:34:11.000Z 20.0 87 695 2020-02-15T11:34:12.000Z 20.0 87 694 2020-02-15T11:34:17.000Z 20.0 86 693 2020-02-15T11:34:21.000Z 20.0 87 692.79998779296875 2020-02-15T11:34:22.000Z 20.0 89 692.5999755859375 2020-02-15T11:34:23.000Z 20.0 86 692.4000244140625 2020-02-15T11:34:25.000Z 20.0 88 691.79998779296875 2020-02-15T11:34:28.000Z 20.0 87 691.5999755859375 2020-02-15T11:34:29.000Z 20.0 87 691.20001220703125 2020-02-15T11:34:31.000Z 20.0 85 691 2020-02-15T11:34:33.000Z 20.0 86 690.79998779296875 2020-02-15T11:34:34.000Z 20.0 86 690.79998779296875 2020-02-15T11:34:35.000Z 20.0 86 690.4000244140625 2020-02-15T11:34:36.000Z 20.0 86 689.5999755859375 2020-02-15T11:34:39.000Z 20.0 88 689.4000244140625 2020-02-15T11:34:40.000Z 20.0 88 688.4000244140625 2020-02-15T11:34:45.000Z 20.0 87 687.5999755859375 2020-02-15T11:34:47.000Z 20.0 87 687.20001220703125 2020-02-15T11:34:48.000Z 20.0 86 686.5999755859375 2020-02-15T11:34:52.000Z 20.0 87 686 2020-02-15T11:34:56.000Z 20.0 87 685.20001220703125 2020-02-15T11:34:58.000Z 20.0 87 685 2020-02-15T11:34:59.000Z 20.0 88 684.79998779296875 2020-02-15T11:35:00.000Z 20.0 85 684.20001220703125 2020-02-15T11:35:02.000Z 20.0 89 684.20001220703125 2020-02-15T11:35:03.000Z 20.0 86 683.79998779296875 2020-02-15T11:35:05.000Z 20.0 86 682.79998779296875 2020-02-15T11:35:09.000Z 20.0 88 682 2020-02-15T11:35:12.000Z 20.0 89 681.79998779296875 2020-02-15T11:35:15.000Z 20.0 87 680.79998779296875 2020-02-15T11:35:19.000Z 20.0 87 680.5999755859375 2020-02-15T11:35:20.000Z 20.0 86 679.5999755859375 2020-02-15T11:35:24.000Z 20.0 87 679.4000244140625 2020-02-15T11:35:25.000Z 20.0 89 679 2020-02-15T11:35:27.000Z 20.0 86 678.5999755859375 2020-02-15T11:35:28.000Z 20.0 89 678.4000244140625 2020-02-15T11:35:29.000Z 20.0 87 678.20001220703125 2020-02-15T11:35:30.000Z 20.0 90 677.79998779296875 2020-02-15T11:35:31.000Z 20.0 90 677.20001220703125 2020-02-15T11:35:33.000Z 20.0 91 676.5999755859375 2020-02-15T11:35:38.000Z 20.0 88 676.5999755859375 2020-02-15T11:35:39.000Z 20.0 89 676 2020-02-15T11:35:43.000Z 20.0 88 675 2020-02-15T11:35:46.000Z 20.0 88 675 2020-02-15T11:35:47.000Z 20.0 87 674 2020-02-15T11:35:53.000Z 20.0 87 673.5999755859375 2020-02-15T11:35:56.000Z 20.0 84 673 2020-02-15T11:36:00.000Z 20.0 83 672.79998779296875 2020-02-15T11:36:01.000Z 20.0 84 672.4000244140625 2020-02-15T11:36:03.000Z 20.0 85 672 2020-02-15T11:36:06.000Z 20.0 82 671.79998779296875 2020-02-15T11:36:07.000Z 20.0 81 671.79998779296875 2020-02-15T11:36:08.000Z 20.0 84 671.5999755859375 2020-02-15T11:36:09.000Z 20.0 83 670.79998779296875 2020-02-15T11:36:13.000Z 20.0 82 670.5999755859375 2020-02-15T11:36:14.000Z 20.0 79 670 2020-02-15T11:36:18.000Z 20.0 83 670 2020-02-15T11:36:19.000Z 20.0 81 670 2020-02-15T11:36:21.000Z 20.0 78 670.4000244140625 2020-02-15T11:36:22.000Z 20.0 80 670.79998779296875 2020-02-15T11:36:25.000Z 20.0 76 670.79998779296875 2020-02-15T11:36:27.000Z 20.0 79 670.79998779296875 2020-02-15T11:36:33.000Z 20.0 77 670.79998779296875 2020-02-15T11:36:41.000Z 20.0 75 670.5999755859375 2020-02-15T11:36:49.000Z 20.0 76 670.4000244140625 2020-02-15T11:36:56.000Z 20.0 75 670.20001220703125 2020-02-15T11:36:58.000Z 20.0 72 670 2020-02-15T11:37:02.000Z 20.0 73 670 2020-02-15T11:37:04.000Z 20.0 76 669.79998779296875 2020-02-15T11:37:06.000Z 20.0 72 669.5999755859375 2020-02-15T11:37:08.000Z 20.0 72 669.5999755859375 2020-02-15T11:37:09.000Z 20.0 74 669.5999755859375 2020-02-15T11:37:10.000Z 20.0 71 669.5999755859375 2020-02-15T11:37:17.000Z 20.0 69 669.5999755859375 2020-02-15T11:37:24.000Z 20.0 71 669.4000244140625 2020-02-15T11:37:29.000Z 20.0 68 669.5999755859375 2020-02-15T11:37:31.000Z 20.0 68 670 2020-02-15T11:37:37.000Z 21.0 71 670 2020-02-15T11:37:38.000Z 21.0 71 670 2020-02-15T11:37:39.000Z 21.0 71 670.20001220703125 2020-02-15T11:37:42.000Z 21.0 68 670.5999755859375 2020-02-15T11:37:44.000Z 21.0 73 670.79998779296875 2020-02-15T11:37:46.000Z 21.0 74 671.20001220703125 2020-02-15T11:37:48.000Z 21.0 77 671.20001220703125 2020-02-15T11:37:49.000Z 21.0 80 671.4000244140625 2020-02-15T11:37:50.000Z 21.0 81 671.5999755859375 2020-02-15T11:37:52.000Z 21.0 81 671.5999755859375 2020-02-15T11:37:54.000Z 21.0 84 672 2020-02-15T11:37:59.000Z 21.0 85 672 2020-02-15T11:38:00.000Z 21.0 89 672.20001220703125 2020-02-15T11:38:01.000Z 21.0 91 672.20001220703125 2020-02-15T11:38:02.000Z 21.0 95 672.20001220703125 2020-02-15T11:38:04.000Z 21.0 98 672.20001220703125 2020-02-15T11:38:05.000Z 21.0 101 672.20001220703125 2020-02-15T11:38:06.000Z 21.0 102 672.4000244140625 2020-02-15T11:38:07.000Z 21.0 105 672.5999755859375 2020-02-15T11:38:09.000Z 21.0 109 672.79998779296875 2020-02-15T11:38:11.000Z 21.0 112 673 2020-02-15T11:38:12.000Z 21.0 111 673.5999755859375 2020-02-15T11:38:16.000Z 21.0 114 674 2020-02-15T11:38:18.000Z 21.0 112 674.20001220703125 2020-02-15T11:38:20.000Z 21.0 113 674.5999755859375 2020-02-15T11:38:24.000Z 21.0 114 674.5999755859375 2020-02-15T11:38:25.000Z 21.0 113 674.5999755859375 2020-02-15T11:38:27.000Z 21.0 116 675.20001220703125 2020-02-15T11:38:31.000Z 21.0 118 675.20001220703125 2020-02-15T11:38:32.000Z 20.0 117 675.20001220703125 2020-02-15T11:38:33.000Z 20.0 114 675.4000244140625 2020-02-15T11:38:37.000Z 20.0 118 676.20001220703125 2020-02-15T11:38:45.000Z 20.0 120 676.20001220703125 2020-02-15T11:38:46.000Z 20.0 120 676.5999755859375 2020-02-15T11:38:52.000Z 20.0 118 677 2020-02-15T11:38:57.000Z 20.0 118 677.4000244140625 2020-02-15T11:39:01.000Z 20.0 117 677.79998779296875 2020-02-15T11:39:04.000Z 20.0 116 678 2020-02-15T11:39:05.000Z 20.0 120 678.20001220703125 2020-02-15T11:39:07.000Z 20.0 120 678.4000244140625 2020-02-15T11:39:08.000Z 20.0 120 678.5999755859375 2020-02-15T11:39:11.000Z 20.0 117 679.4000244140625 2020-02-15T11:39:17.000Z 20.0 118 680 2020-02-15T11:39:21.000Z 20.0 118 680.20001220703125 2020-02-15T11:39:23.000Z 20.0 116 680.5999755859375 2020-02-15T11:39:25.000Z 20.0 115 680.79998779296875 2020-02-15T11:39:28.000Z 20.0 112 680.79998779296875 2020-02-15T11:39:29.000Z 20.0 113 681.20001220703125 2020-02-15T11:39:32.000Z 20.0 112 681.4000244140625 2020-02-15T11:39:35.000Z 20.0 113 681.4000244140625 2020-02-15T11:39:36.000Z 20.0 114 681.5999755859375 2020-02-15T11:39:37.000Z 20.0 114 682 2020-02-15T11:39:40.000Z 20.0 113 682.4000244140625 2020-02-15T11:39:46.000Z 20.0 111 682.20001220703125 2020-02-15T11:39:53.000Z 20.0 109 682.79998779296875 2020-02-15T11:39:56.000Z 20.0 109 683 2020-02-15T11:39:59.000Z 20.0 108 683.20001220703125 2020-02-15T11:40:01.000Z 20.0 105 683.20001220703125 2020-02-15T11:40:06.000Z 20.0 107 683.4000244140625 2020-02-15T11:40:11.000Z 20.0 106 683.79998779296875 2020-02-15T11:40:16.000Z 20.0 104 684 2020-02-15T11:40:18.000Z 20.0 102 684.5999755859375 2020-02-15T11:40:25.000Z 20.0 104 684.5999755859375 2020-02-15T11:40:26.000Z 20.0 107 684.5999755859375 2020-02-15T11:40:28.000Z 20.0 104 684.5999755859375 2020-02-15T11:40:29.000Z 20.0 104 684.79998779296875 2020-02-15T11:40:31.000Z 20.0 102 684.79998779296875 2020-02-15T11:40:33.000Z 19.0 100 685 2020-02-15T11:40:37.000Z 19.0 103 685 2020-02-15T11:40:38.000Z 19.0 102 685.4000244140625 2020-02-15T11:40:41.000Z 19.0 105 685.4000244140625 2020-02-15T11:40:42.000Z 19.0 102 685.5999755859375 2020-02-15T11:40:44.000Z 19.0 102 685.5999755859375 2020-02-15T11:40:48.000Z 19.0 101 685.5999755859375 2020-02-15T11:40:49.000Z 19.0 100 685.79998779296875 2020-02-15T11:40:52.000Z 19.0 104 685.79998779296875 2020-02-15T11:40:54.000Z 19.0 101 685.79998779296875 2020-02-15T11:40:56.000Z 19.0 103 685.79998779296875 2020-02-15T11:40:57.000Z 19.0 102 686.20001220703125 2020-02-15T11:41:03.000Z 19.0 99 686.20001220703125 2020-02-15T11:41:05.000Z 19.0 101 686.4000244140625 2020-02-15T11:41:09.000Z 19.0 101 686.4000244140625 2020-02-15T11:41:11.000Z 19.0 100 686.5999755859375 2020-02-15T11:41:14.000Z 19.0 100 686.79998779296875 2020-02-15T11:41:18.000Z 19.0 100 687 2020-02-15T11:41:20.000Z 19.0 99 687 2020-02-15T11:41:23.000Z 19.0 98 687 2020-02-15T11:41:24.000Z 19.0 99 686.79998779296875 2020-02-15T11:41:27.000Z 19.0 102 686.79998779296875 2020-02-15T11:41:30.000Z 19.0 100 687 2020-02-15T11:41:35.000Z 19.0 97 687 2020-02-15T11:41:36.000Z 19.0 99 687.20001220703125 2020-02-15T11:41:40.000Z 19.0 96 687.4000244140625 2020-02-15T11:41:42.000Z 19.0 97 688 2020-02-15T11:41:46.000Z 19.0 97 688.20001220703125 2020-02-15T11:41:50.000Z 19.0 98 688.4000244140625 2020-02-15T11:41:55.000Z 19.0 95 688.4000244140625 2020-02-15T11:41:56.000Z 19.0 97 688.5999755859375 2020-02-15T11:42:00.000Z 19.0 94 688.5999755859375 2020-02-15T11:42:02.000Z 19.0 95 688.79998779296875 2020-02-15T11:42:03.000Z 19.0 95 689 2020-02-15T11:42:08.000Z 19.0 93 689 2020-02-15T11:42:09.000Z 19.0 93 689.79998779296875 2020-02-15T11:42:15.000Z 19.0 93 690.20001220703125 2020-02-15T11:42:18.000Z 19.0 92 690.20001220703125 2020-02-15T11:42:20.000Z 19.0 89 690.20001220703125 2020-02-15T11:42:21.000Z 19.0 90 690.4000244140625 2020-02-15T11:42:24.000Z 19.0 95 691 2020-02-15T11:42:28.000Z 19.0 92 691.20001220703125 2020-02-15T11:42:29.000Z 19.0 92 691.20001220703125 2020-02-15T11:42:33.000Z 19.0 95 691.20001220703125 2020-02-15T11:42:34.000Z 19.0 94 691.20001220703125 2020-02-15T11:42:35.000Z 19.0 94 691.5999755859375 2020-02-15T11:42:37.000Z 19.0 89 691.5999755859375 2020-02-15T11:42:38.000Z 19.0 94 692 2020-02-15T11:42:41.000Z 19.0 94 692.20001220703125 2020-02-15T11:42:43.000Z 19.0 91 692.20001220703125 2020-02-15T11:42:44.000Z 19.0 94 692.20001220703125 2020-02-15T11:42:45.000Z 19.0 94 692.20001220703125 2020-02-15T11:42:46.000Z 19.0 95 692 2020-02-15T11:42:49.000Z 19.0 94 692.20001220703125 2020-02-15T11:42:51.000Z 19.0 93 692.20001220703125 2020-02-15T11:42:52.000Z 19.0 94 692 2020-02-15T11:42:58.000Z 19.0 95 692.20001220703125 2020-02-15T11:43:04.000Z 19.0 94 691.5999755859375 2020-02-15T11:43:09.000Z 19.0 94 691.4000244140625 2020-02-15T11:43:11.000Z 19.0 94 691.79998779296875 2020-02-15T11:43:15.000Z 19.0 98 691.5999755859375 2020-02-15T11:43:16.000Z 19.0 98 691.4000244140625 2020-02-15T11:43:19.000Z 19.0 94 691.20001220703125 2020-02-15T11:43:22.000Z 19.0 93 691 2020-02-15T11:43:24.000Z 19.0 93 690.79998779296875 2020-02-15T11:43:29.000Z 19.0 95 690.4000244140625 2020-02-15T11:43:33.000Z 19.0 94 690.4000244140625 2020-02-15T11:43:35.000Z 19.0 93 690.4000244140625 2020-02-15T11:43:36.000Z 19.0 91 690.4000244140625 2020-02-15T11:43:41.000Z 19.0 93 690.20001220703125 2020-02-15T11:43:46.000Z 19.0 95 690 2020-02-15T11:43:47.000Z 19.0 95 689.79998779296875 2020-02-15T11:43:49.000Z 19.0 95 689.4000244140625 2020-02-15T11:43:53.000Z 19.0 93 689 2020-02-15T11:43:57.000Z 19.0 95 688.20001220703125 2020-02-15T11:44:01.000Z 19.0 95 688 2020-02-15T11:44:02.000Z 19.0 95 687.79998779296875 2020-02-15T11:44:03.000Z 19.0 93 687.4000244140625 2020-02-15T11:44:05.000Z 19.0 95 687.20001220703125 2020-02-15T11:44:06.000Z 19.0 93 686.79998779296875 2020-02-15T11:44:08.000Z 20.0 94 686.79998779296875 2020-02-15T11:44:09.000Z 20.0 91 686 2020-02-15T11:44:13.000Z 20.0 92 685.79998779296875 2020-02-15T11:44:14.000Z 20.0 94 685.4000244140625 2020-02-15T11:44:15.000Z 20.0 93 684.79998779296875 2020-02-15T11:44:19.000Z 20.0 90 684.5999755859375 2020-02-15T11:44:20.000Z 20.0 91 684.5999755859375 2020-02-15T11:44:21.000Z 20.0 91 683.79998779296875 2020-02-15T11:44:26.000Z 20.0 91 683.5999755859375 2020-02-15T11:44:27.000Z 20.0 91 682.5999755859375 2020-02-15T11:44:34.000Z 20.0 89 682 2020-02-15T11:44:41.000Z 20.0 86 682 2020-02-15T11:44:44.000Z 20.0 89 681.79998779296875 2020-02-15T11:44:45.000Z 20.0 86 682 2020-02-15T11:44:47.000Z 20.0 89 682 2020-02-15T11:44:52.000Z 20.0 85 681.79998779296875 2020-02-15T11:44:56.000Z 20.0 85 681.5999755859375 2020-02-15T11:45:01.000Z 20.0 83 681.5999755859375 2020-02-15T11:45:02.000Z 20.0 83 681.5999755859375 2020-02-15T11:45:03.000Z 20.0 85 681.5999755859375 2020-02-15T11:45:04.000Z 20.0 82 681 2020-02-15T11:45:07.000Z 20.0 86 680.5999755859375 2020-02-15T11:45:09.000Z 20.0 84 680.5999755859375 2020-02-15T11:45:11.000Z 20.0 83 679.79998779296875 2020-02-15T11:45:14.000Z 20.0 84 679.5999755859375 2020-02-15T11:45:17.000Z 20.0 87 679.4000244140625 2020-02-15T11:45:18.000Z 20.0 87 679 2020-02-15T11:45:21.000Z 20.0 87 678.5999755859375 2020-02-15T11:45:23.000Z 20.0 84 678.20001220703125 2020-02-15T11:45:24.000Z 20.0 84 677.20001220703125 2020-02-15T11:45:26.000Z 20.0 85 677 2020-02-15T11:45:27.000Z 20.0 85 676.20001220703125 2020-02-15T11:45:34.000Z 21.0 85 676 2020-02-15T11:45:35.000Z 21.0 85 675.79998779296875 2020-02-15T11:45:36.000Z 21.0 85 674.79998779296875 2020-02-15T11:45:39.000Z 21.0 86 674.5999755859375 2020-02-15T11:45:40.000Z 21.0 86 674.4000244140625 2020-02-15T11:45:44.000Z 21.0 89 674.4000244140625 2020-02-15T11:45:48.000Z 21.0 86 674.4000244140625 2020-02-15T11:45:51.000Z 21.0 83 673.79998779296875 2020-02-15T11:45:54.000Z 21.0 84 673.5999755859375 2020-02-15T11:45:55.000Z 21.0 86 672.20001220703125 2020-02-15T11:46:01.000Z 21.0 86 671.4000244140625 2020-02-15T11:46:04.000Z 21.0 89 671.20001220703125 2020-02-15T11:46:07.000Z 21.0 89 671.20001220703125 2020-02-15T11:46:09.000Z 21.0 87 671.20001220703125 2020-02-15T11:46:10.000Z 21.0 89 671 2020-02-15T11:46:12.000Z 21.0 87 670.5999755859375 2020-02-15T11:46:15.000Z 21.0 86 670 2020-02-15T11:46:17.000Z 21.0 89 669.5999755859375 2020-02-15T11:46:21.000Z 21.0 90 669.20001220703125 2020-02-15T11:46:23.000Z 21.0 87 669 2020-02-15T11:46:24.000Z 21.0 89 667.79998779296875 2020-02-15T11:46:27.000Z 21.0 92 667.79998779296875 2020-02-15T11:46:28.000Z 21.0 89 667.5999755859375 2020-02-15T11:46:30.000Z 21.0 88 667.20001220703125 2020-02-15T11:46:33.000Z 21.0 91 666.79998779296875 2020-02-15T11:46:35.000Z 21.0 89 666.79998779296875 2020-02-15T11:46:36.000Z 21.0 91 666.5999755859375 2020-02-15T11:46:37.000Z 21.0 88 666.4000244140625 2020-02-15T11:46:41.000Z 21.0 88 666 2020-02-15T11:46:44.000Z 21.0 91 665.79998779296875 2020-02-15T11:46:45.000Z 21.0 91 665.4000244140625 2020-02-15T11:46:49.000Z 21.0 94 664.5999755859375 2020-02-15T11:46:52.000Z 21.0 94 664.20001220703125 2020-02-15T11:46:55.000Z 21.0 92 663.5999755859375 2020-02-15T11:46:57.000Z 21.0 92 663 2020-02-15T11:47:00.000Z 21.0 92 662.79998779296875 2020-02-15T11:47:01.000Z 21.0 91 662.4000244140625 2020-02-15T11:47:02.000Z 21.0 91 661.4000244140625 2020-02-15T11:47:09.000Z 21.0 89 661.20001220703125 2020-02-15T11:47:10.000Z 21.0 90 660.20001220703125 2020-02-15T11:47:15.000Z 21.0 91 658.79998779296875 2020-02-15T11:47:21.000Z 21.0 92 658.5999755859375 2020-02-15T11:47:22.000Z 21.0 93 658.4000244140625 2020-02-15T11:47:24.000Z 21.0 90 657.79998779296875 2020-02-15T11:47:28.000Z 21.0 92 657.20001220703125 2020-02-15T11:47:30.000Z 21.0 92 656.79998779296875 2020-02-15T11:47:32.000Z 21.0 89 656.5999755859375 2020-02-15T11:47:33.000Z 21.0 89 655.79998779296875 2020-02-15T11:47:36.000Z 21.0 92 655.5999755859375 2020-02-15T11:47:37.000Z 21.0 93 655.4000244140625 2020-02-15T11:47:38.000Z 21.0 94 655.20001220703125 2020-02-15T11:47:39.000Z 21.0 92 654.4000244140625 2020-02-15T11:47:43.000Z 21.0 94 654.4000244140625 2020-02-15T11:47:44.000Z 21.0 94 654.20001220703125 2020-02-15T11:47:45.000Z 21.0 91 653.4000244140625 2020-02-15T11:47:49.000Z 21.0 91 653.20001220703125 2020-02-15T11:47:50.000Z 21.0 90 653 2020-02-15T11:47:52.000Z 21.0 89 652.79998779296875 2020-02-15T11:47:55.000Z 22.0 88 652.20001220703125 2020-02-15T11:47:59.000Z 22.0 91 651.4000244140625 2020-02-15T11:48:01.000Z 22.0 93 651.20001220703125 2020-02-15T11:48:02.000Z 22.0 92 650.4000244140625 2020-02-15T11:48:05.000Z 22.0 95 650.20001220703125 2020-02-15T11:48:07.000Z 22.0 99 650.20001220703125 2020-02-15T11:48:08.000Z 22.0 96 649 2020-02-15T11:48:13.000Z 22.0 94 648.4000244140625 2020-02-15T11:48:16.000Z 22.0 94 648 2020-02-15T11:48:19.000Z 22.0 94 646.79998779296875 2020-02-15T11:48:23.000Z 22.0 92 645.79998779296875 2020-02-15T11:48:30.000Z 22.0 94 645.5999755859375 2020-02-15T11:48:31.000Z 22.0 95 645.20001220703125 2020-02-15T11:48:33.000Z 22.0 92 644.5999755859375 2020-02-15T11:48:35.000Z 22.0 92 644.5999755859375 2020-02-15T11:48:36.000Z 22.0 92 644.20001220703125 2020-02-15T11:48:40.000Z 22.0 95 643.79998779296875 2020-02-15T11:48:42.000Z 22.0 96 643.5999755859375 2020-02-15T11:48:44.000Z 22.0 96 643.5999755859375 2020-02-15T11:48:45.000Z 22.0 99 643 2020-02-15T11:48:49.000Z 22.0 96 642.79998779296875 2020-02-15T11:48:50.000Z 22.0 95 642.5999755859375 2020-02-15T11:48:51.000Z 22.0 94 642 2020-02-15T11:48:55.000Z 22.0 98 641.79998779296875 2020-02-15T11:48:56.000Z 22.0 97 641.4000244140625 2020-02-15T11:48:59.000Z 22.0 95 641.4000244140625 2020-02-15T11:49:03.000Z 22.0 92 641.4000244140625 2020-02-15T11:49:05.000Z 22.0 92 640.4000244140625 2020-02-15T11:49:10.000Z 22.0 91 640.4000244140625 2020-02-15T11:49:12.000Z 22.0 92 639.79998779296875 2020-02-15T11:49:16.000Z 22.0 90 639.5999755859375 2020-02-15T11:49:18.000Z 22.0 91 639.4000244140625 2020-02-15T11:49:19.000Z 22.0 90 639.20001220703125 2020-02-15T11:49:21.000Z 22.0 93 639 2020-02-15T11:49:22.000Z 22.0 93 639 2020-02-15T11:49:23.000Z 22.0 93 638.79998779296875 2020-02-15T11:49:24.000Z 22.0 92 638.20001220703125 2020-02-15T11:49:28.000Z 22.0 90 638 2020-02-15T11:49:30.000Z 22.0 90 637.79998779296875 2020-02-15T11:49:31.000Z 22.0 87 637.79998779296875 2020-02-15T11:49:32.000Z 22.0 90 637.20001220703125 2020-02-15T11:49:36.000Z 22.0 90 637.20001220703125 2020-02-15T11:49:37.000Z 22.0 90 637 2020-02-15T11:49:39.000Z 22.0 92 636.4000244140625 2020-02-15T11:49:43.000Z 22.0 92 636.20001220703125 2020-02-15T11:49:44.000Z 22.0 92 635.5999755859375 2020-02-15T11:49:50.000Z 22.0 93 635.4000244140625 2020-02-15T11:49:59.000Z 22.0 94 635.5999755859375 2020-02-15T11:50:01.000Z 22.0 91 635.4000244140625 2020-02-15T11:50:04.000Z 22.0 92 635.4000244140625 2020-02-15T11:50:08.000Z 22.0 88 635.4000244140625 2020-02-15T11:50:11.000Z 22.0 88 635.4000244140625 2020-02-15T11:50:16.000Z 22.0 91 635.4000244140625 2020-02-15T11:50:17.000Z 22.0 92 635.20001220703125 2020-02-15T11:50:18.000Z 22.0 95 635.20001220703125 2020-02-15T11:50:19.000Z 22.0 94 634.4000244140625 2020-02-15T11:50:25.000Z 22.0 95 634.20001220703125 2020-02-15T11:50:27.000Z 22.0 95 633.5999755859375 2020-02-15T11:50:31.000Z 22.0 96 633 2020-02-15T11:50:34.000Z 22.0 96 632.79998779296875 2020-02-15T11:50:37.000Z 22.0 98 632.79998779296875 2020-02-15T11:50:38.000Z 22.0 98 632.5999755859375 2020-02-15T11:50:43.000Z 22.0 100 632.20001220703125 2020-02-15T11:50:47.000Z 22.0 97 632 2020-02-15T11:50:48.000Z 22.0 95 631.79998779296875 2020-02-15T11:50:49.000Z 22.0 96 631.79998779296875 2020-02-15T11:50:50.000Z 22.0 96 631.5999755859375 2020-02-15T11:50:54.000Z 22.0 93 631.5999755859375 2020-02-15T11:50:55.000Z 22.0 96 631.5999755859375 2020-02-15T11:50:56.000Z 22.0 95 631 2020-02-15T11:51:02.000Z 22.0 93 630.79998779296875 2020-02-15T11:51:03.000Z 22.0 92 630.79998779296875 2020-02-15T11:51:04.000Z 22.0 91 630.5999755859375 2020-02-15T11:51:06.000Z 22.0 94 630.79998779296875 2020-02-15T11:51:08.000Z 22.0 92 630.79998779296875 2020-02-15T11:51:14.000Z 22.0 95 630.5999755859375 2020-02-15T11:51:15.000Z 22.0 94 630.4000244140625 2020-02-15T11:51:20.000Z 22.0 92 630 2020-02-15T11:51:23.000Z 22.0 88 629.79998779296875 2020-02-15T11:51:26.000Z 22.0 89 629.79998779296875 2020-02-15T11:51:27.000Z 22.0 88 629.79998779296875 2020-02-15T11:51:30.000Z 22.0 87 629.79998779296875 2020-02-15T11:51:31.000Z 22.0 88 629.5999755859375 2020-02-15T11:51:33.000Z 22.0 89 629.5999755859375 2020-02-15T11:51:35.000Z 22.0 85 629.5999755859375 2020-02-15T11:51:37.000Z 22.0 86 628.79998779296875 2020-02-15T11:51:42.000Z 22.0 87 628.5999755859375 2020-02-15T11:51:44.000Z 22.0 87 628.4000244140625 2020-02-15T11:51:50.000Z 22.0 92 628.5999755859375 2020-02-15T11:51:51.000Z 22.0 92 628.5999755859375 2020-02-15T11:51:52.000Z 22.0 91 628.20001220703125 2020-02-15T11:51:57.000Z 22.0 91 627.79998779296875 2020-02-15T11:52:03.000Z 22.0 89 627.79998779296875 2020-02-15T11:52:04.000Z 22.0 89 628.20001220703125 2020-02-15T11:52:09.000Z 22.0 86 628 2020-02-15T11:52:11.000Z 22.0 88 627.79998779296875 2020-02-15T11:52:15.000Z 22.0 91 627.79998779296875 2020-02-15T11:52:16.000Z 22.0 88 627.79998779296875 2020-02-15T11:52:17.000Z 22.0 89 627.5999755859375 2020-02-15T11:52:20.000Z 22.0 90 627.4000244140625 2020-02-15T11:52:21.000Z 22.0 87 627.4000244140625 2020-02-15T11:52:22.000Z 22.0 86 627.4000244140625 2020-02-15T11:52:29.000Z 22.0 86 627 2020-02-15T11:52:34.000Z 22.0 83 626.79998779296875 2020-02-15T11:52:36.000Z 22.0 84 626.5999755859375 2020-02-15T11:52:38.000Z 22.0 86 626.4000244140625 2020-02-15T11:52:43.000Z 22.0 88 626.4000244140625 2020-02-15T11:52:44.000Z 22.0 87 625.79998779296875 2020-02-15T11:52:49.000Z 22.0 87 625.5999755859375 2020-02-15T11:52:51.000Z 22.0 86 625.5999755859375 2020-02-15T11:52:52.000Z 22.0 87 625.4000244140625 2020-02-15T11:52:54.000Z 22.0 89 625 2020-02-15T11:52:59.000Z 22.0 89 625 2020-02-15T11:53:01.000Z 22.0 86 625 2020-02-15T11:53:03.000Z 22.0 89 625 2020-02-15T11:53:04.000Z 22.0 89 624.4000244140625 2020-02-15T11:53:07.000Z 22.0 90 624.4000244140625 2020-02-15T11:53:09.000Z 22.0 88 624.4000244140625 2020-02-15T11:53:10.000Z 22.0 92 624.20001220703125 2020-02-15T11:53:12.000Z 22.0 89 624.4000244140625 2020-02-15T11:53:14.000Z 22.0 90 624.20001220703125 2020-02-15T11:53:15.000Z 22.0 90 623.79998779296875 2020-02-15T11:53:20.000Z 22.0 89 623.4000244140625 2020-02-15T11:53:25.000Z 22.0 88 623.4000244140625 2020-02-15T11:53:26.000Z 22.0 88 623.4000244140625 2020-02-15T11:53:29.000Z 22.0 91 623.4000244140625 2020-02-15T11:53:30.000Z 22.0 87 623.4000244140625 2020-02-15T11:53:32.000Z 22.0 89 623.5999755859375 2020-02-15T11:53:38.000Z 22.0 89 623.5999755859375 2020-02-15T11:53:41.000Z 22.0 86 623.4000244140625 2020-02-15T11:53:42.000Z 22.0 89 623.20001220703125 2020-02-15T11:53:44.000Z 22.0 88 622.5999755859375 2020-02-15T11:53:48.000Z 22.0 92 622.4000244140625 2020-02-15T11:53:49.000Z 22.0 91 622.20001220703125 2020-02-15T11:53:50.000Z 22.0 92 622 2020-02-15T11:53:51.000Z 22.0 90 621.4000244140625 2020-02-15T11:53:55.000Z 22.0 91 621.20001220703125 2020-02-15T11:53:56.000Z 22.0 88 621 2020-02-15T11:53:57.000Z 23.0 90 620.4000244140625 2020-02-15T11:54:02.000Z 23.0 92 620.20001220703125 2020-02-15T11:54:03.000Z 23.0 95 620.20001220703125 2020-02-15T11:54:04.000Z 22.0 96 619.20001220703125 2020-02-15T11:54:08.000Z 22.0 97 619 2020-02-15T11:54:09.000Z 22.0 97 618.79998779296875 2020-02-15T11:54:10.000Z 22.0 98 618.20001220703125 2020-02-15T11:54:13.000Z 22.0 97 617.5999755859375 2020-02-15T11:54:17.000Z 22.0 95 617.5999755859375 2020-02-15T11:54:18.000Z 22.0 93 616.79998779296875 2020-02-15T11:54:22.000Z 22.0 93 616.5999755859375 2020-02-15T11:54:23.000Z 22.0 94 615.79998779296875 2020-02-15T11:54:26.000Z 22.0 94 615.5999755859375 2020-02-15T11:54:27.000Z 22.0 97 615 2020-02-15T11:54:30.000Z 22.0 98 614.4000244140625 2020-02-15T11:54:32.000Z 22.0 98 613.5999755859375 2020-02-15T11:54:35.000Z 22.0 95 613.4000244140625 2020-02-15T11:54:37.000Z 22.0 97 612.4000244140625 2020-02-15T11:54:43.000Z 22.0 98 612 2020-02-15T11:54:44.000Z 22.0 97 611 2020-02-15T11:54:47.000Z 22.0 97 610.4000244140625 2020-02-15T11:54:50.000Z 22.0 94 610.4000244140625 2020-02-15T11:54:51.000Z 22.0 97 609.79998779296875 2020-02-15T11:54:53.000Z 22.0 95 608.79998779296875 2020-02-15T11:54:56.000Z 22.0 96 608.5999755859375 2020-02-15T11:54:57.000Z 22.0 99 608.4000244140625 2020-02-15T11:54:59.000Z 22.0 95 607.5999755859375 2020-02-15T11:55:01.000Z 22.0 97 607.4000244140625 2020-02-15T11:55:02.000Z 22.0 94 606.4000244140625 2020-02-15T11:55:06.000Z 22.0 96 606 2020-02-15T11:55:07.000Z 22.0 96 605.20001220703125 2020-02-15T11:55:09.000Z 22.0 96 604.5999755859375 2020-02-15T11:55:15.000Z 22.0 97 603.79998779296875 2020-02-15T11:55:17.000Z 22.0 96 602.79998779296875 2020-02-15T11:55:20.000Z 22.0 95 602.5999755859375 2020-02-15T11:55:21.000Z 22.0 96 602.4000244140625 2020-02-15T11:55:24.000Z 22.0 97 601.4000244140625 2020-02-15T11:55:27.000Z 22.0 96 601 2020-02-15T11:55:28.000Z 22.0 97 600 2020-02-15T11:55:30.000Z 22.0 96 598.5999755859375 2020-02-15T11:55:33.000Z 22.0 96 598 2020-02-15T11:55:36.000Z 22.0 97 597.5999755859375 2020-02-15T11:55:40.000Z 22.0 100 597.20001220703125 2020-02-15T11:55:41.000Z 22.0 99 596.79998779296875 2020-02-15T11:55:43.000Z 22.0 98 596.4000244140625 2020-02-15T11:55:45.000Z 22.0 97 596.20001220703125 2020-02-15T11:55:46.000Z 22.0 97 595.5999755859375 2020-02-15T11:55:48.000Z 22.0 96 595.20001220703125 2020-02-15T11:55:49.000Z 22.0 96 594.79998779296875 2020-02-15T11:55:50.000Z 22.0 94 594.5999755859375 2020-02-15T11:55:52.000Z 22.0 98 594.20001220703125 2020-02-15T11:55:54.000Z 22.0 99 594.20001220703125 2020-02-15T11:55:55.000Z 22.0 98 593.79998779296875 2020-02-15T11:55:58.000Z 22.0 96 593 2020-02-15T11:56:01.000Z 22.0 98 593 2020-02-15T11:56:03.000Z 22.0 98 592.79998779296875 2020-02-15T11:56:04.000Z 22.0 99 592.79998779296875 2020-02-15T11:56:08.000Z 22.0 96 592.79998779296875 2020-02-15T11:56:10.000Z 22.0 93 592.79998779296875 2020-02-15T11:56:13.000Z 22.0 96 592.5999755859375 2020-02-15T11:56:16.000Z 22.0 94 592.20001220703125 2020-02-15T11:56:21.000Z 22.0 96 592 2020-02-15T11:56:24.000Z 22.0 97 592.20001220703125 2020-02-15T11:56:27.000Z 22.0 97 592.20001220703125 2020-02-15T11:56:28.000Z 22.0 98 592 2020-02-15T11:56:35.000Z 22.0 95 592 2020-02-15T11:56:36.000Z 22.0 95 592 2020-02-15T11:56:40.000Z 22.0 98 591.79998779296875 2020-02-15T11:56:43.000Z 22.0 97 592.20001220703125 2020-02-15T11:56:47.000Z 22.0 94 592.4000244140625 2020-02-15T11:56:49.000Z 22.0 91 592.20001220703125 2020-02-15T11:56:50.000Z 22.0 91 591.4000244140625 2020-02-15T11:56:53.000Z 22.0 88 591.20001220703125 2020-02-15T11:56:55.000Z 22.0 85 591.20001220703125 2020-02-15T11:56:57.000Z 22.0 81 591 2020-02-15T11:56:59.000Z 22.0 81 589.79998779296875 2020-02-15T11:57:03.000Z 22.0 81 589.5999755859375 2020-02-15T11:57:04.000Z 22.0 79 589.20001220703125 2020-02-15T11:57:08.000Z 22.0 76 588.79998779296875 2020-02-15T11:57:09.000Z 22.0 78 588 2020-02-15T11:57:11.000Z 22.0 79 587.4000244140625 2020-02-15T11:57:12.000Z 22.0 80 586.79998779296875 2020-02-15T11:57:14.000Z 22.0 81 586.4000244140625 2020-02-15T11:57:16.000Z 22.0 81 586.20001220703125 2020-02-15T11:57:17.000Z 22.0 82 585.5999755859375 2020-02-15T11:57:20.000Z 22.0 85 585.20001220703125 2020-02-15T11:57:21.000Z 22.0 88 584.20001220703125 2020-02-15T11:57:24.000Z 22.0 91 584 2020-02-15T11:57:25.000Z 22.0 92 583 2020-02-15T11:57:31.000Z 22.0 93 582.5999755859375 2020-02-15T11:57:33.000Z 22.0 90 581.5999755859375 2020-02-15T11:57:36.000Z 22.0 90 581.20001220703125 2020-02-15T11:57:38.000Z 22.0 92 580.4000244140625 2020-02-15T11:57:41.000Z 22.0 91 580 2020-02-15T11:57:43.000Z 22.0 88 579.5999755859375 2020-02-15T11:57:45.000Z 22.0 88 579.4000244140625 2020-02-15T11:57:46.000Z 22.0 88 578.79998779296875 2020-02-15T11:57:51.000Z 22.0 91 578.79998779296875 2020-02-15T11:57:52.000Z 22.0 88 578.4000244140625 2020-02-15T11:57:57.000Z 22.0 87 578 2020-02-15T11:57:59.000Z 22.0 86 577.5999755859375 2020-02-15T11:58:01.000Z 22.0 91 577.5999755859375 2020-02-15T11:58:03.000Z 22.0 92 577.79998779296875 2020-02-15T11:58:04.000Z 22.0 92 577.4000244140625 2020-02-15T11:58:09.000Z 22.0 91 576.79998779296875 2020-02-15T11:58:13.000Z 22.0 92 576.79998779296875 2020-02-15T11:58:14.000Z 22.0 92 576.20001220703125 2020-02-15T11:58:16.000Z 22.0 93 576 2020-02-15T11:58:17.000Z 22.0 93 575.4000244140625 2020-02-15T11:58:20.000Z 22.0 89 575.4000244140625 2020-02-15T11:58:21.000Z 22.0 91 575.20001220703125 2020-02-15T11:58:22.000Z 22.0 93 574.5999755859375 2020-02-15T11:58:24.000Z 22.0 93 573.79998779296875 2020-02-15T11:58:26.000Z 22.0 95 573.4000244140625 2020-02-15T11:58:27.000Z 22.0 93 572.5999755859375 2020-02-15T11:58:30.000Z 22.0 91 572.20001220703125 2020-02-15T11:58:31.000Z 22.0 94 572 2020-02-15T11:58:32.000Z 22.0 91 571.5999755859375 2020-02-15T11:58:34.000Z 22.0 92 571.20001220703125 2020-02-15T11:58:35.000Z 22.0 91 570.4000244140625 2020-02-15T11:58:39.000Z 22.0 94 570.20001220703125 2020-02-15T11:58:41.000Z 22.0 93 569.4000244140625 2020-02-15T11:58:43.000Z 22.0 93 569 2020-02-15T11:58:46.000Z 22.0 91 568.4000244140625 2020-02-15T11:58:48.000Z 22.0 88 567.20001220703125 2020-02-15T11:58:53.000Z 22.0 89 567 2020-02-15T11:58:54.000Z 22.0 90 566.5999755859375 2020-02-15T11:58:56.000Z 22.0 91 566.20001220703125 2020-02-15T11:58:58.000Z 22.0 91 565.79998779296875 2020-02-15T11:59:00.000Z 22.0 93 565.20001220703125 2020-02-15T11:59:04.000Z 22.0 93 564.5999755859375 2020-02-15T11:59:07.000Z 21.0 94 564.20001220703125 2020-02-15T11:59:10.000Z 21.0 94 563 2020-02-15T11:59:14.000Z 21.0 93 562 2020-02-15T11:59:18.000Z 21.0 95 561.79998779296875 2020-02-15T11:59:19.000Z 21.0 95 561.79998779296875 2020-02-15T11:59:20.000Z 21.0 95 560.5999755859375 2020-02-15T11:59:25.000Z 21.0 95 560.20001220703125 2020-02-15T11:59:27.000Z 21.0 98 560 2020-02-15T11:59:28.000Z 21.0 98 559.79998779296875 2020-02-15T11:59:29.000Z 21.0 97 559.5999755859375 2020-02-15T11:59:30.000Z 21.0 97 558.5999755859375 2020-02-15T11:59:34.000Z 21.0 97 558.5999755859375 2020-02-15T11:59:35.000Z 21.0 96 558.4000244140625 2020-02-15T11:59:36.000Z 21.0 96 558.20001220703125 2020-02-15T11:59:40.000Z 21.0 96 558.20001220703125 2020-02-15T11:59:42.000Z 21.0 99 558.20001220703125 2020-02-15T11:59:44.000Z 21.0 102 558 2020-02-15T11:59:45.000Z 21.0 103 557.4000244140625 2020-02-15T11:59:49.000Z 21.0 101 557.20001220703125 2020-02-15T11:59:52.000Z 21.0 101 556.4000244140625 2020-02-15T11:59:57.000Z 21.0 100 556.20001220703125 2020-02-15T11:59:59.000Z 21.0 99 555.4000244140625 2020-02-15T12:00:02.000Z 21.0 102 555 2020-02-15T12:00:03.000Z 21.0 100 554.5999755859375 2020-02-15T12:00:04.000Z 21.0 99 554 2020-02-15T12:00:06.000Z 21.0 101 553.79998779296875 2020-02-15T12:00:07.000Z 21.0 103 553.20001220703125 2020-02-15T12:00:10.000Z 21.0 102 552.5999755859375 2020-02-15T12:00:12.000Z 21.0 100 551.4000244140625 2020-02-15T12:00:16.000Z 21.0 98 551.20001220703125 2020-02-15T12:00:18.000Z 21.0 95 551 2020-02-15T12:00:20.000Z 21.0 97 550.4000244140625 2020-02-15T12:00:22.000Z 21.0 97 549.20001220703125 2020-02-15T12:00:26.000Z 21.0 96 548.79998779296875 2020-02-15T12:00:28.000Z 21.0 95 548 2020-02-15T12:00:33.000Z 21.0 94 547.79998779296875 2020-02-15T12:00:34.000Z 21.0 94 547.5999755859375 2020-02-15T12:00:36.000Z 21.0 94 547.4000244140625 2020-02-15T12:00:40.000Z 21.0 93 547.4000244140625 2020-02-15T12:00:42.000Z 21.0 94 547.20001220703125 2020-02-15T12:00:44.000Z 21.0 97 547 2020-02-15T12:00:45.000Z 21.0 99 546.79998779296875 2020-02-15T12:00:47.000Z 21.0 105 546.79998779296875 2020-02-15T12:00:48.000Z 21.0 104 546.79998779296875 2020-02-15T12:00:51.000Z 21.0 106 546.79998779296875 2020-02-15T12:00:54.000Z 21.0 105 547 2020-02-15T12:00:56.000Z 21.0 106 547 2020-02-15T12:01:01.000Z 21.0 110 547 2020-02-15T12:01:02.000Z 21.0 110 546.79998779296875 2020-02-15T12:01:05.000Z 21.0 112 546.5999755859375 2020-02-15T12:01:07.000Z 21.0 111 547 2020-02-15T12:01:14.000Z 21.0 110 547 2020-02-15T12:01:16.000Z 21.0 107 547.20001220703125 2020-02-15T12:01:18.000Z 21.0 103 547.4000244140625 2020-02-15T12:01:21.000Z 21.0 102 547.5999755859375 2020-02-15T12:01:28.000Z 21.0 103 547.4000244140625 2020-02-15T12:01:29.000Z 21.0 106 547.20001220703125 2020-02-15T12:01:31.000Z 21.0 105 547.20001220703125 2020-02-15T12:01:34.000Z 21.0 105 546.79998779296875 2020-02-15T12:01:37.000Z 21.0 105 546.5999755859375 2020-02-15T12:01:40.000Z 21.0 107 546 2020-02-15T12:01:44.000Z 21.0 110 545.79998779296875 2020-02-15T12:01:45.000Z 21.0 108 545.5999755859375 2020-02-15T12:01:46.000Z 21.0 109 544.79998779296875 2020-02-15T12:01:52.000Z 21.0 106 544.5999755859375 2020-02-15T12:01:54.000Z 21.0 106 543.79998779296875 2020-02-15T12:01:59.000Z 21.0 106 543.4000244140625 2020-02-15T12:02:01.000Z 21.0 104 543.20001220703125 2020-02-15T12:02:06.000Z 21.0 107 543 2020-02-15T12:02:07.000Z 21.0 107 543 2020-02-15T12:02:09.000Z 21.0 105 543 2020-02-15T12:02:12.000Z 21.0 102 543.20001220703125 2020-02-15T12:02:14.000Z 21.0 102 543.20001220703125 2020-02-15T12:02:17.000Z 21.0 103 543.4000244140625 2020-02-15T12:02:22.000Z 21.0 107 543.20001220703125 2020-02-15T12:02:26.000Z 21.0 104 542.79998779296875 2020-02-15T12:02:33.000Z 21.0 101 542.79998779296875 2020-02-15T12:02:34.000Z 21.0 103 543.4000244140625 2020-02-15T12:02:41.000Z 21.0 103 542.79998779296875 2020-02-15T12:02:48.000Z 21.0 100 542.79998779296875 2020-02-15T12:02:50.000Z 21.0 97 543 2020-02-15T12:02:51.000Z 21.0 94 543.4000244140625 2020-02-15T12:02:59.000Z 21.0 95 543 2020-02-15T12:03:04.000Z 21.0 91 542.79998779296875 2020-02-15T12:03:05.000Z 21.0 92 542.79998779296875 2020-02-15T12:03:06.000Z 21.0 96 543 2020-02-15T12:03:09.000Z 21.0 97 543 2020-02-15T12:03:11.000Z 21.0 97 543.20001220703125 2020-02-15T12:03:19.000Z 21.0 97 543 2020-02-15T12:03:24.000Z 21.0 94 543 2020-02-15T12:03:26.000Z 21.0 94 543.4000244140625 2020-02-15T12:03:31.000Z 21.0 97 543.5999755859375 2020-02-15T12:03:33.000Z 21.0 96 543.5999755859375 2020-02-15T12:03:41.000Z 21.0 95 543.79998779296875 2020-02-15T12:03:45.000Z 21.0 95 544 2020-02-15T12:03:48.000Z 21.0 92 544.20001220703125 2020-02-15T12:03:49.000Z 21.0 92 544.5999755859375 2020-02-15T12:03:52.000Z 21.0 92 544.79998779296875 2020-02-15T12:03:54.000Z 21.0 92 544.79998779296875 2020-02-15T12:03:55.000Z 21.0 92 545 2020-02-15T12:03:56.000Z 21.0 93 545.4000244140625 2020-02-15T12:04:01.000Z 21.0 92 545.5999755859375 2020-02-15T12:04:08.000Z 21.0 92 545.5999755859375 2020-02-15T12:04:11.000Z 21.0 98 545.4000244140625 2020-02-15T12:04:13.000Z 21.0 102 545.4000244140625 2020-02-15T12:04:15.000Z 21.0 103 545.5999755859375 2020-02-15T12:04:18.000Z 21.0 102 546 2020-02-15T12:04:19.000Z 21.0 106 547 2020-02-15T12:04:23.000Z 21.0 105 547 2020-02-15T12:04:24.000Z 21.0 106 547.20001220703125 2020-02-15T12:04:25.000Z 21.0 105 548 2020-02-15T12:04:32.000Z 21.0 104 548.20001220703125 2020-02-15T12:04:33.000Z 21.0 104 549 2020-02-15T12:04:36.000Z 21.0 108 549.20001220703125 2020-02-15T12:04:37.000Z 21.0 110 549.4000244140625 2020-02-15T12:04:39.000Z 21.0 114 549.79998779296875 2020-02-15T12:04:41.000Z 21.0 118 550.4000244140625 2020-02-15T12:04:45.000Z 21.0 119 550.5999755859375 2020-02-15T12:04:46.000Z 21.0 122 551.20001220703125 2020-02-15T12:04:53.000Z 21.0 125 551.4000244140625 2020-02-15T12:04:54.000Z 21.0 124 551.5999755859375 2020-02-15T12:04:55.000Z 21.0 127 552.4000244140625 2020-02-15T12:04:59.000Z 21.0 126 552.5999755859375 2020-02-15T12:05:00.000Z 21.0 125 553.79998779296875 2020-02-15T12:05:06.000Z 21.0 125 553.79998779296875 2020-02-15T12:05:07.000Z 21.0 126 554.5999755859375 2020-02-15T12:05:11.000Z 21.0 127 554.79998779296875 2020-02-15T12:05:12.000Z 21.0 126 555.4000244140625 2020-02-15T12:05:14.000Z 21.0 125 555.5999755859375 2020-02-15T12:05:16.000Z 21.0 122 556 2020-02-15T12:05:18.000Z 21.0 123 556.5999755859375 2020-02-15T12:05:20.000Z 21.0 124 556.79998779296875 2020-02-15T12:05:22.000Z 21.0 125 557.20001220703125 2020-02-15T12:05:25.000Z 21.0 124 557.4000244140625 2020-02-15T12:05:26.000Z 21.0 126 558.20001220703125 2020-02-15T12:05:29.000Z 21.0 129 558.4000244140625 2020-02-15T12:05:30.000Z 21.0 128 559.4000244140625 2020-02-15T12:05:34.000Z 21.0 128 559.4000244140625 2020-02-15T12:05:35.000Z 21.0 125 559.5999755859375 2020-02-15T12:05:37.000Z 21.0 125 559.79998779296875 2020-02-15T12:05:40.000Z 21.0 122 560.4000244140625 2020-02-15T12:05:43.000Z 21.0 124 560.79998779296875 2020-02-15T12:05:45.000Z 21.0 121 561.20001220703125 2020-02-15T12:05:46.000Z 21.0 119 561.4000244140625 2020-02-15T12:05:47.000Z 21.0 120 561.79998779296875 2020-02-15T12:05:49.000Z 21.0 123 562 2020-02-15T12:05:50.000Z 21.0 120 562.5999755859375 2020-02-15T12:05:52.000Z 21.0 121 562.79998779296875 2020-02-15T12:05:53.000Z 21.0 120 563.5999755859375 2020-02-15T12:05:57.000Z 21.0 121 564 2020-02-15T12:06:00.000Z 21.0 121 564.5999755859375 2020-02-15T12:06:02.000Z 21.0 122 564.79998779296875 2020-02-15T12:06:03.000Z 21.0 121 565.4000244140625 2020-02-15T12:06:07.000Z 21.0 121 565.79998779296875 2020-02-15T12:06:09.000Z 21.0 121 566.79998779296875 2020-02-15T12:06:14.000Z 21.0 120 567 2020-02-15T12:06:15.000Z 21.0 120 567.5999755859375 2020-02-15T12:06:18.000Z 21.0 123 568 2020-02-15T12:06:20.000Z 21.0 124 568.79998779296875 2020-02-15T12:06:24.000Z 21.0 127 569.20001220703125 2020-02-15T12:06:25.000Z 21.0 128 569.5999755859375 2020-02-15T12:06:28.000Z 21.0 125 569.79998779296875 2020-02-15T12:06:29.000Z 21.0 128 570.20001220703125 2020-02-15T12:06:33.000Z 21.0 125 570.5999755859375 2020-02-15T12:06:34.000Z 21.0 124 571.20001220703125 2020-02-15T12:06:38.000Z 21.0 121 571.4000244140625 2020-02-15T12:06:39.000Z 21.0 118 571.79998779296875 2020-02-15T12:06:42.000Z 21.0 118 572 2020-02-15T12:06:45.000Z 21.0 119 572.4000244140625 2020-02-15T12:06:47.000Z 21.0 121 572.79998779296875 2020-02-15T12:06:49.000Z 21.0 121 573 2020-02-15T12:06:50.000Z 21.0 118 573.4000244140625 2020-02-15T12:06:54.000Z 21.0 118 573.79998779296875 2020-02-15T12:06:56.000Z 21.0 120 574.5999755859375 2020-02-15T12:07:01.000Z 21.0 123 575.20001220703125 2020-02-15T12:07:04.000Z 21.0 123 575.5999755859375 2020-02-15T12:07:07.000Z 21.0 123 576.5999755859375 2020-02-15T12:07:12.000Z 21.0 125 577 2020-02-15T12:07:13.000Z 21.0 126 577.79998779296875 2020-02-15T12:07:16.000Z 21.0 123 578 2020-02-15T12:07:17.000Z 21.0 124 578.4000244140625 2020-02-15T12:07:20.000Z 21.0 127 579 2020-02-15T12:07:23.000Z 21.0 124 579 2020-02-15T12:07:25.000Z 21.0 124 579.4000244140625 2020-02-15T12:07:28.000Z 21.0 124 580.20001220703125 2020-02-15T12:07:30.000Z 21.0 122 581.4000244140625 2020-02-15T12:07:34.000Z 21.0 123 581.5999755859375 2020-02-15T12:07:36.000Z 21.0 127 582 2020-02-15T12:07:38.000Z 21.0 130 582.5999755859375 2020-02-15T12:07:40.000Z 21.0 129 583.20001220703125 2020-02-15T12:07:43.000Z 21.0 129 582.5999755859375 2020-02-15T12:07:53.000Z 21.0 130 582 2020-02-15T12:07:57.000Z 21.0 126 582.20001220703125 2020-02-15T12:08:00.000Z 21.0 125 582.79998779296875 2020-02-15T12:08:05.000Z 21.0 121 583.4000244140625 2020-02-15T12:08:09.000Z 21.0 119 583.4000244140625 2020-02-15T12:08:16.000Z 21.0 118 583.20001220703125 2020-02-15T12:08:24.000Z 21.0 119 583.5999755859375 2020-02-15T12:08:29.000Z 21.0 116 583.5999755859375 2020-02-15T12:08:31.000Z 21.0 115 583.79998779296875 2020-02-15T12:08:37.000Z 21.0 112 584.5999755859375 2020-02-15T12:08:40.000Z 21.0 111 584.79998779296875 2020-02-15T12:08:41.000Z 21.0 114 585.20001220703125 2020-02-15T12:08:45.000Z 21.0 115 585.5999755859375 2020-02-15T12:08:48.000Z 21.0 110 585.5999755859375 2020-02-15T12:08:51.000Z 21.0 110 586 2020-02-15T12:08:53.000Z 21.0 109 586.20001220703125 2020-02-15T12:08:54.000Z 21.0 111 586.4000244140625 2020-02-15T12:08:56.000Z 21.0 114 586.79998779296875 2020-02-15T12:08:58.000Z 21.0 117 587.20001220703125 2020-02-15T12:09:00.000Z 21.0 119 587.5999755859375 2020-02-15T12:09:04.000Z 21.0 121 587.5999755859375 2020-02-15T12:09:06.000Z 21.0 124 587.5999755859375 2020-02-15T12:09:07.000Z 21.0 127 587.79998779296875 2020-02-15T12:09:08.000Z 21.0 126 587.79998779296875 2020-02-15T12:09:10.000Z 21.0 125 588.5999755859375 2020-02-15T12:09:16.000Z 21.0 123 589 2020-02-15T12:09:18.000Z 21.0 123 589 2020-02-15T12:09:19.000Z 21.0 122 589 2020-02-15T12:09:24.000Z 21.0 122 590 2020-02-15T12:09:30.000Z 21.0 123 590.20001220703125 2020-02-15T12:09:31.000Z 21.0 122 590.4000244140625 2020-02-15T12:09:33.000Z 21.0 125 590.4000244140625 2020-02-15T12:09:34.000Z 21.0 125 591 2020-02-15T12:09:38.000Z 21.0 124 591 2020-02-15T12:09:39.000Z 21.0 124 592.20001220703125 2020-02-15T12:09:46.000Z 21.0 123 592.4000244140625 2020-02-15T12:09:47.000Z 21.0 124 593.20001220703125 2020-02-15T12:09:55.000Z 21.0 123 594 2020-02-15T12:10:01.000Z 21.0 125 593.5999755859375 2020-02-15T12:10:10.000Z 21.0 124 593.5999755859375 2020-02-15T12:10:11.000Z 21.0 123 593.79998779296875 2020-02-15T12:10:17.000Z 21.0 121 593.79998779296875 2020-02-15T12:10:18.000Z 21.0 124 593.79998779296875 2020-02-15T12:10:20.000Z 21.0 124 594 2020-02-15T12:10:24.000Z 21.0 127 594 2020-02-15T12:10:25.000Z 21.0 123 594 2020-02-15T12:10:27.000Z 21.0 121 594 2020-02-15T12:10:31.000Z 21.0 118 594.20001220703125 2020-02-15T12:10:34.000Z 21.0 119 594.20001220703125 2020-02-15T12:10:36.000Z 21.0 118 593.4000244140625 2020-02-15T12:10:42.000Z 21.0 115 593 2020-02-15T12:10:47.000Z 21.0 115 592.4000244140625 2020-02-15T12:10:50.000Z 21.0 113 592 2020-02-15T12:10:54.000Z 21.0 110 592 2020-02-15T12:10:55.000Z 21.0 110 591.5999755859375 2020-02-15T12:11:00.000Z 21.0 110 591.20001220703125 2020-02-15T12:11:07.000Z 21.0 107 591.20001220703125 2020-02-15T12:11:08.000Z 21.0 108 591.5999755859375 2020-02-15T12:11:13.000Z 21.0 105 591.5999755859375 2020-02-15T12:11:16.000Z 21.0 104 591.5999755859375 2020-02-15T12:11:22.000Z 21.0 104 591.5999755859375 2020-02-15T12:11:23.000Z 21.0 104 592.4000244140625 2020-02-15T12:11:27.000Z 21.0 101 592.4000244140625 2020-02-15T12:11:28.000Z 21.0 98 592.5999755859375 2020-02-15T12:11:31.000Z 21.0 96 592.5999755859375 2020-02-15T12:11:35.000Z 21.0 96 593 2020-02-15T12:11:42.000Z 21.0 97 593.5999755859375 2020-02-15T12:11:45.000Z 21.0 94 593.79998779296875 2020-02-15T12:11:48.000Z 21.0 96 594 2020-02-15T12:11:49.000Z 21.0 97 593.5999755859375 2020-02-15T12:11:55.000Z 21.0 96 593.4000244140625 2020-02-15T12:11:58.000Z 21.0 96 593.5999755859375 2020-02-15T12:12:00.000Z 21.0 96 593.5999755859375 2020-02-15T12:12:02.000Z 21.0 96 593.4000244140625 2020-02-15T12:12:08.000Z 21.0 94 593.4000244140625 2020-02-15T12:12:10.000Z 21.0 94 593.4000244140625 2020-02-15T12:12:13.000Z 21.0 97 593.4000244140625 2020-02-15T12:12:14.000Z 21.0 97 593.4000244140625 2020-02-15T12:12:18.000Z 21.0 96 593.4000244140625 2020-02-15T12:12:19.000Z 21.0 95 593.4000244140625 2020-02-15T12:12:25.000Z 21.0 98 593.4000244140625 2020-02-15T12:12:26.000Z 21.0 99 593.4000244140625 2020-02-15T12:12:27.000Z 21.0 95 592.79998779296875 2020-02-15T12:12:33.000Z 21.0 97 593 2020-02-15T12:12:38.000Z 21.0 94 593 2020-02-15T12:12:39.000Z 21.0 95 593 2020-02-15T12:12:45.000Z 21.0 95 592.5999755859375 2020-02-15T12:12:51.000Z 21.0 92 592.5999755859375 2020-02-15T12:12:52.000Z 21.0 93 592.5999755859375 2020-02-15T12:12:55.000Z 21.0 93 592.20001220703125 2020-02-15T12:12:59.000Z 21.0 91 592 2020-02-15T12:13:01.000Z 21.0 94 591.5999755859375 2020-02-15T12:13:05.000Z 21.0 96 591.4000244140625 2020-02-15T12:13:07.000Z 21.0 99 591.20001220703125 2020-02-15T12:13:08.000Z 21.0 95 590.79998779296875 2020-02-15T12:13:10.000Z 21.0 95 590.79998779296875 2020-02-15T12:13:11.000Z 21.0 96 591 2020-02-15T12:13:17.000Z 21.0 96 591.4000244140625 2020-02-15T12:13:25.000Z 21.0 98 591.4000244140625 2020-02-15T12:13:27.000Z 21.0 98 591.4000244140625 2020-02-15T12:13:30.000Z 21.0 96 591.4000244140625 2020-02-15T12:13:32.000Z 21.0 97 591.79998779296875 2020-02-15T12:13:37.000Z 21.0 97 592 2020-02-15T12:13:39.000Z 21.0 99 592.4000244140625 2020-02-15T12:13:48.000Z 21.0 96 592.4000244140625 2020-02-15T12:13:49.000Z 21.0 93 592.4000244140625 2020-02-15T12:13:50.000Z 21.0 93 592 2020-02-15T12:13:54.000Z 21.0 92 590.79998779296875 2020-02-15T12:14:04.000Z 21.0 93 590.79998779296875 2020-02-15T12:14:07.000Z 21.0 99 590.79998779296875 2020-02-15T12:14:10.000Z 21.0 101 590.79998779296875 2020-02-15T12:14:15.000Z 21.0 102 590.79998779296875 2020-02-15T12:14:18.000Z 21.0 99 590.79998779296875 2020-02-15T12:14:22.000Z 21.0 97 590.79998779296875 2020-02-15T12:14:26.000Z 21.0 99 590.79998779296875 2020-02-15T12:14:28.000Z 21.0 98 590.4000244140625 2020-02-15T12:14:31.000Z 21.0 98 590 2020-02-15T12:14:34.000Z 21.0 97 589.79998779296875 2020-02-15T12:14:39.000Z 21.0 100 589.79998779296875 2020-02-15T12:14:41.000Z 21.0 100 589.79998779296875 2020-02-15T12:14:42.000Z 21.0 98 588.5999755859375 2020-02-15T12:14:48.000Z 21.0 99 588.5999755859375 2020-02-15T12:14:49.000Z 21.0 99 587.5999755859375 2020-02-15T12:14:56.000Z 21.0 98 587.5999755859375 2020-02-15T12:14:57.000Z 21.0 98 587.5999755859375 2020-02-15T12:15:02.000Z 21.0 97 587.5999755859375 2020-02-15T12:15:03.000Z 21.0 97 587.5999755859375 2020-02-15T12:15:04.000Z 21.0 96 587.5999755859375 2020-02-15T12:15:08.000Z 21.0 91 587.5999755859375 2020-02-15T12:15:09.000Z 21.0 94 587.5999755859375 2020-02-15T12:15:17.000Z 21.0 93 587.79998779296875 2020-02-15T12:15:24.000Z 21.0 94 587.20001220703125 2020-02-15T12:15:30.000Z 21.0 97 587 2020-02-15T12:15:31.000Z 21.0 96 586.4000244140625 2020-02-15T12:15:38.000Z 21.0 93 586.20001220703125 2020-02-15T12:15:39.000Z 21.0 93 585.79998779296875 2020-02-15T12:15:42.000Z 21.0 96 585.5999755859375 2020-02-15T12:15:45.000Z 21.0 92 585.4000244140625 2020-02-15T12:15:46.000Z 21.0 94 585 2020-02-15T12:15:49.000Z 21.0 97 584.79998779296875 2020-02-15T12:15:53.000Z 21.0 96 584.79998779296875 2020-02-15T12:15:54.000Z 21.0 97 584.5999755859375 2020-02-15T12:15:56.000Z 21.0 94 584.4000244140625 2020-02-15T12:15:59.000Z 21.0 91 584.4000244140625 2020-02-15T12:16:02.000Z 21.0 93 584.20001220703125 2020-02-15T12:16:05.000Z 21.0 91 583.79998779296875 2020-02-15T12:16:10.000Z 21.0 93 583.79998779296875 2020-02-15T12:16:12.000Z 21.0 91 583.79998779296875 2020-02-15T12:16:15.000Z 21.0 94 583.4000244140625 2020-02-15T12:16:17.000Z 21.0 95 583.4000244140625 2020-02-15T12:16:18.000Z 21.0 96 582.4000244140625 2020-02-15T12:16:25.000Z 21.0 97 582.20001220703125 2020-02-15T12:16:26.000Z 21.0 96 581.5999755859375 2020-02-15T12:16:31.000Z 21.0 95 581.20001220703125 2020-02-15T12:16:33.000Z 21.0 95 581 2020-02-15T12:16:34.000Z 21.0 97 580.79998779296875 2020-02-15T12:16:37.000Z 21.0 95 580 2020-02-15T12:16:43.000Z 21.0 94 580 2020-02-15T12:16:44.000Z 21.0 94 580 2020-02-15T12:16:45.000Z 21.0 95 579 2020-02-15T12:16:50.000Z 21.0 94 578.5999755859375 2020-02-15T12:16:53.000Z 21.0 91 578 2020-02-15T12:16:58.000Z 21.0 90 578 2020-02-15T12:16:59.000Z 21.0 89 577.79998779296875 2020-02-15T12:17:02.000Z 21.0 93 577.5999755859375 2020-02-15T12:17:03.000Z 21.0 89 577.5999755859375 2020-02-15T12:17:04.000Z 21.0 89 577.5999755859375 2020-02-15T12:17:05.000Z 21.0 89 577.20001220703125 2020-02-15T12:17:09.000Z 21.0 86 577.20001220703125 2020-02-15T12:17:10.000Z 21.0 87 577 2020-02-15T12:17:11.000Z 21.0 87 576.79998779296875 2020-02-15T12:17:12.000Z 21.0 89 576.5999755859375 2020-02-15T12:17:15.000Z 21.0 86 576 2020-02-15T12:17:18.000Z 21.0 89 575.79998779296875 2020-02-15T12:17:19.000Z 21.0 88 575.79998779296875 2020-02-15T12:17:20.000Z 21.0 89 575.4000244140625 2020-02-15T12:17:22.000Z 21.0 89 574.5999755859375 2020-02-15T12:17:27.000Z 21.0 90 574.20001220703125 2020-02-15T12:17:29.000Z 21.0 90 574 2020-02-15T12:17:32.000Z 21.0 91 573.79998779296875 2020-02-15T12:17:33.000Z 21.0 91 573.4000244140625 2020-02-15T12:17:35.000Z 21.0 92 572.79998779296875 2020-02-15T12:17:40.000Z 21.0 91 572.79998779296875 2020-02-15T12:17:45.000Z 21.0 94 572.79998779296875 2020-02-15T12:17:46.000Z 21.0 93 572.5999755859375 2020-02-15T12:17:49.000Z 21.0 90 572.4000244140625 2020-02-15T12:17:50.000Z 21.0 91 572 2020-02-15T12:17:52.000Z 21.0 88 571.79998779296875 2020-02-15T12:17:53.000Z 21.0 89 571.5999755859375 2020-02-15T12:17:56.000Z 21.0 90 571.4000244140625 2020-02-15T12:17:57.000Z 21.0 90 571.20001220703125 2020-02-15T12:17:58.000Z 21.0 88 571.20001220703125 2020-02-15T12:17:59.000Z 21.0 88 570.4000244140625 2020-02-15T12:18:06.000Z 21.0 88 570 2020-02-15T12:18:08.000Z 21.0 87 569.20001220703125 2020-02-15T12:18:10.000Z 21.0 89 568.5999755859375 2020-02-15T12:18:14.000Z 21.0 89 568.5999755859375 2020-02-15T12:18:16.000Z 21.0 90 568.4000244140625 2020-02-15T12:18:20.000Z 21.0 90 568.20001220703125 2020-02-15T12:18:21.000Z 21.0 90 567.79998779296875 2020-02-15T12:18:26.000Z 21.0 89 567.79998779296875 2020-02-15T12:18:29.000Z 21.0 89 567.4000244140625 2020-02-15T12:18:33.000Z 21.0 88 567.20001220703125 2020-02-15T12:18:34.000Z 21.0 89 566.4000244140625 2020-02-15T12:18:37.000Z 21.0 85 566 2020-02-15T12:18:38.000Z 21.0 86 565.79998779296875 2020-02-15T12:18:39.000Z 21.0 92 565.4000244140625 2020-02-15T12:18:40.000Z 21.0 91 565.20001220703125 2020-02-15T12:18:43.000Z 21.0 93 565 2020-02-15T12:18:44.000Z 21.0 94 565 2020-02-15T12:18:46.000Z 21.0 92 563.79998779296875 2020-02-15T12:18:51.000Z 21.0 94 563.5999755859375 2020-02-15T12:18:52.000Z 21.0 93 563 2020-02-15T12:18:55.000Z 21.0 93 562.5999755859375 2020-02-15T12:18:57.000Z 21.0 91 562.5999755859375 2020-02-15T12:18:58.000Z 21.0 93 561.79998779296875 2020-02-15T12:19:04.000Z 21.0 90 561.5999755859375 2020-02-15T12:19:05.000Z 21.0 88 561.4000244140625 2020-02-15T12:19:07.000Z 21.0 85 561.20001220703125 2020-02-15T12:19:08.000Z 21.0 84 561.20001220703125 2020-02-15T12:19:10.000Z 21.0 81 561.20001220703125 2020-02-15T12:19:11.000Z 21.0 78 561 2020-02-15T12:19:12.000Z 21.0 80 560.5999755859375 2020-02-15T12:19:16.000Z 21.0 84 560.4000244140625 2020-02-15T12:19:17.000Z 21.0 83 559.4000244140625 2020-02-15T12:19:22.000Z 21.0 81 559.20001220703125 2020-02-15T12:19:23.000Z 21.0 81 559 2020-02-15T12:19:25.000Z 21.0 85 558.5999755859375 2020-02-15T12:19:28.000Z 21.0 82 558.4000244140625 2020-02-15T12:19:29.000Z 21.0 85 558 2020-02-15T12:19:30.000Z 21.0 84 557.4000244140625 2020-02-15T12:19:33.000Z 20.0 85 557 2020-02-15T12:19:35.000Z 20.0 88 557 2020-02-15T12:19:36.000Z 20.0 88 556 2020-02-15T12:19:41.000Z 20.0 87 555.79998779296875 2020-02-15T12:19:42.000Z 20.0 87 555.20001220703125 2020-02-15T12:19:48.000Z 20.0 85 554.79998779296875 2020-02-15T12:19:50.000Z 20.0 86 553.5999755859375 2020-02-15T12:19:55.000Z 20.0 88 553 2020-02-15T12:19:57.000Z 20.0 88 552.79998779296875 2020-02-15T12:19:59.000Z 20.0 88 552.5999755859375 2020-02-15T12:20:01.000Z 20.0 90 552.5999755859375 2020-02-15T12:20:02.000Z 20.0 88 551.5999755859375 2020-02-15T12:20:07.000Z 20.0 87 551.4000244140625 2020-02-15T12:20:08.000Z 20.0 87 550.79998779296875 2020-02-15T12:20:14.000Z 20.0 90 550.4000244140625 2020-02-15T12:20:15.000Z 20.0 91 549.4000244140625 2020-02-15T12:20:21.000Z 20.0 88 549.20001220703125 2020-02-15T12:20:22.000Z 20.0 90 548.79998779296875 2020-02-15T12:20:27.000Z 20.0 88 548.79998779296875 2020-02-15T12:20:28.000Z 20.0 86 548.79998779296875 2020-02-15T12:20:29.000Z 20.0 90 548.5999755859375 2020-02-15T12:20:30.000Z 20.0 87 548.4000244140625 2020-02-15T12:20:31.000Z 20.0 86 548.20001220703125 2020-02-15T12:20:32.000Z 20.0 87 547.79998779296875 2020-02-15T12:20:36.000Z 20.0 92 547.20001220703125 2020-02-15T12:20:38.000Z 20.0 89 547.20001220703125 2020-02-15T12:20:39.000Z 20.0 89 546.20001220703125 2020-02-15T12:20:42.000Z 20.0 88 545.79998779296875 2020-02-15T12:20:45.000Z 20.0 90 545 2020-02-15T12:20:51.000Z 20.0 90 544.79998779296875 2020-02-15T12:20:52.000Z 20.0 91 544.4000244140625 2020-02-15T12:20:54.000Z 20.0 87 543.79998779296875 2020-02-15T12:20:56.000Z 20.0 87 543.5999755859375 2020-02-15T12:20:58.000Z 20.0 86 543.20001220703125 2020-02-15T12:21:03.000Z 20.0 87 542.79998779296875 2020-02-15T12:21:06.000Z 20.0 86 542.5999755859375 2020-02-15T12:21:07.000Z 20.0 84 542.5999755859375 2020-02-15T12:21:09.000Z 20.0 84 542.5999755859375 2020-02-15T12:21:11.000Z 20.0 89 542.4000244140625 2020-02-15T12:21:14.000Z 20.0 88 541.5999755859375 2020-02-15T12:21:20.000Z 20.0 89 541.20001220703125 2020-02-15T12:21:22.000Z 20.0 90 540.5999755859375 2020-02-15T12:21:28.000Z 20.0 91 540.4000244140625 2020-02-15T12:21:29.000Z 20.0 91 540 2020-02-15T12:21:32.000Z 20.0 93 539.4000244140625 2020-02-15T12:21:35.000Z 20.0 93 539 2020-02-15T12:21:37.000Z 20.0 95 538.5999755859375 2020-02-15T12:21:40.000Z 20.0 94 538.4000244140625 2020-02-15T12:21:41.000Z 20.0 93 538.4000244140625 2020-02-15T12:21:42.000Z 20.0 94 538.20001220703125 2020-02-15T12:21:44.000Z 20.0 97 538 2020-02-15T12:21:47.000Z 20.0 95 537.5999755859375 2020-02-15T12:21:50.000Z 20.0 93 537.4000244140625 2020-02-15T12:21:51.000Z 20.0 96 537.20001220703125 2020-02-15T12:21:52.000Z 20.0 93 537.20001220703125 2020-02-15T12:21:53.000Z 20.0 94 536.20001220703125 2020-02-15T12:21:56.000Z 20.0 95 535.79998779296875 2020-02-15T12:21:57.000Z 20.0 95 535.4000244140625 2020-02-15T12:21:59.000Z 20.0 93 535.20001220703125 2020-02-15T12:22:00.000Z 20.0 94 534.20001220703125 2020-02-15T12:22:07.000Z 20.0 93 534.20001220703125 2020-02-15T12:22:08.000Z 20.0 91 534 2020-02-15T12:22:10.000Z 20.0 95 533 2020-02-15T12:22:13.000Z 20.0 92 532.4000244140625 2020-02-15T12:22:20.000Z 20.0 91 532.4000244140625 2020-02-15T12:22:24.000Z 20.0 91 532.20001220703125 2020-02-15T12:22:26.000Z 20.0 94 532.20001220703125 2020-02-15T12:22:27.000Z 20.0 90 532 2020-02-15T12:22:29.000Z 20.0 87 531.5999755859375 2020-02-15T12:22:31.000Z 20.0 84 531.5999755859375 2020-02-15T12:22:32.000Z 20.0 82 531.4000244140625 2020-02-15T12:22:33.000Z 20.0 79 531.20001220703125 2020-02-15T12:22:34.000Z 20.0 79 531.20001220703125 2020-02-15T12:22:39.000Z 20.0 78 531.20001220703125 2020-02-15T12:22:40.000Z 20.0 78 531.5999755859375 2020-02-15T12:22:42.000Z 20.0 74 531.5999755859375 2020-02-15T12:22:43.000Z 20.0 77 531.5999755859375 2020-02-15T12:22:45.000Z 20.0 77 531 2020-02-15T12:22:47.000Z 20.0 78 530.79998779296875 2020-02-15T12:22:48.000Z 20.0 79 530.20001220703125 2020-02-15T12:22:50.000Z 20.0 77 529.79998779296875 2020-02-15T12:22:51.000Z 20.0 77 529.4000244140625 2020-02-15T12:22:53.000Z 20.0 74 529.4000244140625 2020-02-15T12:22:54.000Z 20.0 74 529.20001220703125 2020-02-15T12:22:56.000Z 20.0 74 528.5999755859375 2020-02-15T12:22:59.000Z 20.0 75 528 2020-02-15T12:23:01.000Z 20.0 75 527.5999755859375 2020-02-15T12:23:03.000Z 20.0 72 527.20001220703125 2020-02-15T12:23:05.000Z 20.0 76 527.20001220703125 2020-02-15T12:23:06.000Z 20.0 81 527 2020-02-15T12:23:07.000Z 20.0 82 526.4000244140625 2020-02-15T12:23:09.000Z 20.0 84 526.20001220703125 2020-02-15T12:23:11.000Z 20.0 86 526 2020-02-15T12:23:12.000Z 20.0 88 526 2020-02-15T12:23:14.000Z 20.0 88 526 2020-02-15T12:23:16.000Z 19.0 88 526.20001220703125 2020-02-15T12:23:17.000Z 19.0 88 526.20001220703125 2020-02-15T12:23:19.000Z 19.0 85 526 2020-02-15T12:23:22.000Z 19.0 82 525.4000244140625 2020-02-15T12:23:24.000Z 19.0 82 524.4000244140625 2020-02-15T12:23:29.000Z 19.0 83 524.20001220703125 2020-02-15T12:23:30.000Z 19.0 84 523.20001220703125 2020-02-15T12:23:34.000Z 19.0 85 522.20001220703125 2020-02-15T12:23:41.000Z 19.0 87 522.20001220703125 2020-02-15T12:23:42.000Z 19.0 85 521.5999755859375 2020-02-15T12:23:46.000Z 19.0 88 521.4000244140625 2020-02-15T12:23:47.000Z 19.0 88 521 2020-02-15T12:23:49.000Z 19.0 88 519.79998779296875 2020-02-15T12:23:54.000Z 19.0 89 519 2020-02-15T12:24:00.000Z 19.0 86 518.5999755859375 2020-02-15T12:24:01.000Z 19.0 87 518.5999755859375 2020-02-15T12:24:02.000Z 19.0 86 518.5999755859375 2020-02-15T12:24:03.000Z 19.0 90 518.4000244140625 2020-02-15T12:24:04.000Z 19.0 88 518 2020-02-15T12:24:10.000Z 19.0 88 517.20001220703125 2020-02-15T12:24:13.000Z 19.0 85 517 2020-02-15T12:24:14.000Z 19.0 88 516.4000244140625 2020-02-15T12:24:15.000Z 19.0 88 516 2020-02-15T12:24:16.000Z 19.0 88 515.5999755859375 2020-02-15T12:24:18.000Z 19.0 91 515 2020-02-15T12:24:20.000Z 19.0 90 514.5999755859375 2020-02-15T12:24:23.000Z 19.0 89 514.4000244140625 2020-02-15T12:24:25.000Z 19.0 89 514 2020-02-15T12:24:27.000Z 19.0 87 513.5999755859375 2020-02-15T12:24:30.000Z 19.0 88 513.5999755859375 2020-02-15T12:24:31.000Z 19.0 87 513.20001220703125 2020-02-15T12:24:36.000Z 19.0 88 513 2020-02-15T12:24:37.000Z 19.0 89 512.5999755859375 2020-02-15T12:24:38.000Z 19.0 89 512 2020-02-15T12:24:42.000Z 19.0 87 511.399993896484375 2020-02-15T12:24:45.000Z 19.0 89 510.399993896484375 2020-02-15T12:24:51.000Z 19.0 90 510.399993896484375 2020-02-15T12:24:52.000Z 19.0 90 509.79998779296875 2020-02-15T12:24:56.000Z 19.0 89 509.20001220703125 2020-02-15T12:24:58.000Z 19.0 91 509 2020-02-15T12:24:59.000Z 19.0 92 508.20001220703125 2020-02-15T12:25:03.000Z 19.0 88 508.20001220703125 2020-02-15T12:25:04.000Z 19.0 89 508 2020-02-15T12:25:05.000Z 19.0 90 507.20001220703125 2020-02-15T12:25:08.000Z 19.0 89 507 2020-02-15T12:25:09.000Z 19.0 90 506.600006103515625 2020-02-15T12:25:11.000Z 19.0 93 506.399993896484375 2020-02-15T12:25:12.000Z 19.0 93 506.20001220703125 2020-02-15T12:25:15.000Z 19.0 94 506 2020-02-15T12:25:16.000Z 19.0 92 505.79998779296875 2020-02-15T12:25:18.000Z 19.0 91 505.399993896484375 2020-02-15T12:25:20.000Z 19.0 88 504.79998779296875 2020-02-15T12:25:23.000Z 19.0 89 504.79998779296875 2020-02-15T12:25:26.000Z 19.0 90 505 2020-02-15T12:25:31.000Z 19.0 88 504.600006103515625 2020-02-15T12:25:33.000Z 19.0 89 504 2020-02-15T12:25:35.000Z 19.0 89 503.79998779296875 2020-02-15T12:25:36.000Z 19.0 89 503.399993896484375 2020-02-15T12:25:39.000Z 19.0 87 503.20001220703125 2020-02-15T12:25:42.000Z 19.0 87 502.79998779296875 2020-02-15T12:25:44.000Z 19.0 87 502.399993896484375 2020-02-15T12:25:45.000Z 19.0 87 502.20001220703125 2020-02-15T12:25:47.000Z 19.0 90 501.79998779296875 2020-02-15T12:25:49.000Z 19.0 88 501.600006103515625 2020-02-15T12:25:50.000Z 19.0 87 501.20001220703125 2020-02-15T12:25:52.000Z 19.0 85 501.20001220703125 2020-02-15T12:25:55.000Z 19.0 85 501.20001220703125 2020-02-15T12:25:57.000Z 19.0 86 500.600006103515625 2020-02-15T12:26:00.000Z 19.0 84 500 2020-02-15T12:26:03.000Z 19.0 81 499.600006103515625 2020-02-15T12:26:05.000Z 19.0 79 499.20001220703125 2020-02-15T12:26:08.000Z 19.0 81 499 2020-02-15T12:26:09.000Z 19.0 78 499 2020-02-15T12:26:11.000Z 19.0 81 498.600006103515625 2020-02-15T12:26:15.000Z 19.0 81 498.399993896484375 2020-02-15T12:26:16.000Z 19.0 80 498 2020-02-15T12:26:18.000Z 19.0 77 497.600006103515625 2020-02-15T12:26:21.000Z 19.0 75 497.399993896484375 2020-02-15T12:26:22.000Z 19.0 78 497.20001220703125 2020-02-15T12:26:23.000Z 19.0 75 497.20001220703125 2020-02-15T12:26:28.000Z 19.0 76 497.20001220703125 2020-02-15T12:26:30.000Z 19.0 77 497 2020-02-15T12:26:33.000Z 19.0 74 496.79998779296875 2020-02-15T12:26:35.000Z 19.0 76 496.399993896484375 2020-02-15T12:26:38.000Z 19.0 78 496.20001220703125 2020-02-15T12:26:39.000Z 19.0 78 495.79998779296875 2020-02-15T12:26:41.000Z 19.0 78 495.600006103515625 2020-02-15T12:26:44.000Z 19.0 77 495.600006103515625 2020-02-15T12:26:46.000Z 19.0 78 496 2020-02-15T12:26:49.000Z 19.0 77 496.20001220703125 2020-02-15T12:26:52.000Z 19.0 77 496.399993896484375 2020-02-15T12:26:59.000Z 20.0 78 496 2020-02-15T12:27:02.000Z 20.0 82 496 2020-02-15T12:27:04.000Z 20.0 79 495.600006103515625 2020-02-15T12:27:08.000Z 20.0 78 495.79998779296875 2020-02-15T12:27:14.000Z 20.0 75 495.79998779296875 2020-02-15T12:27:16.000Z 20.0 75 495.399993896484375 2020-02-15T12:27:21.000Z 20.0 78 495.20001220703125 2020-02-15T12:27:23.000Z 20.0 75 495 2020-02-15T12:27:24.000Z 20.0 75 494.399993896484375 2020-02-15T12:27:30.000Z 20.0 74 494.20001220703125 2020-02-15T12:27:32.000Z 20.0 73 494 2020-02-15T12:27:33.000Z 20.0 73 493.20001220703125 2020-02-15T12:27:36.000Z 20.0 74 493 2020-02-15T12:27:37.000Z 20.0 73 491.600006103515625 2020-02-15T12:27:42.000Z 20.0 74 491.399993896484375 2020-02-15T12:27:43.000Z 20.0 76 490.600006103515625 2020-02-15T12:27:46.000Z 20.0 77 489.79998779296875 2020-02-15T12:27:48.000Z 20.0 77 489.399993896484375 2020-02-15T12:27:51.000Z 20.0 77 489 2020-02-15T12:27:53.000Z 20.0 80 489 2020-02-15T12:27:54.000Z 20.0 78 488.79998779296875 2020-02-15T12:27:56.000Z 20.0 81 488.20001220703125 2020-02-15T12:28:02.000Z 20.0 81 488.20001220703125 2020-02-15T12:28:03.000Z 20.0 81 488.20001220703125 2020-02-15T12:28:06.000Z 20.0 81 488 2020-02-15T12:28:07.000Z 20.0 78 488 2020-02-15T12:28:08.000Z 20.0 79 487.20001220703125 2020-02-15T12:28:12.000Z 20.0 78 486.600006103515625 2020-02-15T12:28:14.000Z 20.0 79 486 2020-02-15T12:28:18.000Z 20.0 79 485.79998779296875 2020-02-15T12:28:21.000Z 20.0 81 485.20001220703125 2020-02-15T12:28:28.000Z 20.0 81 484.600006103515625 2020-02-15T12:28:29.000Z 20.0 81 483.600006103515625 2020-02-15T12:28:32.000Z 20.0 83 482.600006103515625 2020-02-15T12:28:35.000Z 20.0 82 482.20001220703125 2020-02-15T12:28:36.000Z 20.0 81 481.399993896484375 2020-02-15T12:28:38.000Z 20.0 77 481 2020-02-15T12:28:40.000Z 21.0 77 479.600006103515625 2020-02-15T12:28:43.000Z 21.0 80 478.399993896484375 2020-02-15T12:28:46.000Z 21.0 79 477.20001220703125 2020-02-15T12:28:48.000Z 21.0 80 476.399993896484375 2020-02-15T12:28:50.000Z 21.0 80 476 2020-02-15T12:28:52.000Z 21.0 76 475.600006103515625 2020-02-15T12:28:53.000Z 21.0 79 474.79998779296875 2020-02-15T12:28:56.000Z 21.0 80 474.399993896484375 2020-02-15T12:28:57.000Z 21.0 79 474 2020-02-15T12:28:58.000Z 21.0 82 473.399993896484375 2020-02-15T12:28:59.000Z 21.0 81 472.399993896484375 2020-02-15T12:29:03.000Z 21.0 80 471.600006103515625 2020-02-15T12:29:08.000Z 21.0 80 471.399993896484375 2020-02-15T12:29:09.000Z 21.0 81 470.600006103515625 2020-02-15T12:29:12.000Z 21.0 81 470.399993896484375 2020-02-15T12:29:13.000Z 21.0 83 470.20001220703125 2020-02-15T12:29:14.000Z 21.0 79 469.600006103515625 2020-02-15T12:29:19.000Z 21.0 82 469 2020-02-15T12:29:21.000Z 21.0 80 468.600006103515625 2020-02-15T12:29:26.000Z 21.0 83 468 2020-02-15T12:29:28.000Z 21.0 84 468 2020-02-15T12:29:29.000Z 21.0 84 467.399993896484375 2020-02-15T12:29:35.000Z 21.0 83 466.79998779296875 2020-02-15T12:29:40.000Z 21.0 85 466.600006103515625 2020-02-15T12:29:41.000Z 21.0 85 466.20001220703125 2020-02-15T12:29:43.000Z 21.0 85 465.79998779296875 2020-02-15T12:29:45.000Z 21.0 85 465.399993896484375 2020-02-15T12:29:47.000Z 21.0 85 465.20001220703125 2020-02-15T12:29:48.000Z 21.0 84 465.20001220703125 2020-02-15T12:29:50.000Z 21.0 83 464.79998779296875 2020-02-15T12:29:54.000Z 21.0 83 464.600006103515625 2020-02-15T12:29:55.000Z 21.0 83 464.20001220703125 2020-02-15T12:29:58.000Z 21.0 84 464 2020-02-15T12:29:59.000Z 21.0 84 463.600006103515625 2020-02-15T12:30:03.000Z 21.0 85 463.20001220703125 2020-02-15T12:30:05.000Z 21.0 85 463.20001220703125 2020-02-15T12:30:06.000Z 21.0 85 462.600006103515625 2020-02-15T12:30:10.000Z 21.0 82 462.399993896484375 2020-02-15T12:30:11.000Z 21.0 82 461.79998779296875 2020-02-15T12:30:14.000Z 21.0 83 461.600006103515625 2020-02-15T12:30:18.000Z 21.0 86 461.20001220703125 2020-02-15T12:30:20.000Z 21.0 84 461 2020-02-15T12:30:21.000Z 21.0 83 460.600006103515625 2020-02-15T12:30:26.000Z 21.0 86 460.600006103515625 2020-02-15T12:30:28.000Z 21.0 86 460.399993896484375 2020-02-15T12:30:31.000Z 21.0 83 460.20001220703125 2020-02-15T12:30:33.000Z 21.0 83 460 2020-02-15T12:30:35.000Z 21.0 85 459.20001220703125 2020-02-15T12:30:41.000Z 21.0 82 459.20001220703125 2020-02-15T12:30:42.000Z 21.0 84 459.20001220703125 2020-02-15T12:30:43.000Z 21.0 85 459 2020-02-15T12:30:46.000Z 21.0 82 459 2020-02-15T12:30:49.000Z 21.0 82 459 2020-02-15T12:30:51.000Z 21.0 84 459.20001220703125 2020-02-15T12:30:55.000Z 21.0 88 459.20001220703125 2020-02-15T12:30:57.000Z 21.0 84 458.79998779296875 2020-02-15T12:31:04.000Z 21.0 86 458.399993896484375 2020-02-15T12:31:09.000Z 21.0 89 458.399993896484375 2020-02-15T12:31:10.000Z 21.0 87 458 2020-02-15T12:31:12.000Z 21.0 88 457.79998779296875 2020-02-15T12:31:15.000Z 21.0 89 457.600006103515625 2020-02-15T12:31:19.000Z 21.0 86 457.399993896484375 2020-02-15T12:31:22.000Z 21.0 87 457.399993896484375 2020-02-15T12:31:28.000Z 21.0 89 457 2020-02-15T12:31:32.000Z 20.0 89 456.79998779296875 2020-02-15T12:31:34.000Z 20.0 87 456.600006103515625 2020-02-15T12:31:39.000Z 20.0 86 456 2020-02-15T12:31:45.000Z 20.0 88 455.600006103515625 2020-02-15T12:31:49.000Z 20.0 85 455.600006103515625 2020-02-15T12:31:50.000Z 20.0 84 455.79998779296875 2020-02-15T12:31:51.000Z 20.0 84 456 2020-02-15T12:31:55.000Z 20.0 86 455.79998779296875 2020-02-15T12:31:57.000Z 20.0 84 455.600006103515625 2020-02-15T12:31:58.000Z 20.0 88 455.399993896484375 2020-02-15T12:32:00.000Z 20.0 85 455.399993896484375 2020-02-15T12:32:04.000Z 20.0 87 455.20001220703125 2020-02-15T12:32:10.000Z 20.0 88 455.20001220703125 2020-02-15T12:32:15.000Z 20.0 85 455.20001220703125 2020-02-15T12:32:16.000Z 20.0 85 455.399993896484375 2020-02-15T12:32:25.000Z 20.0 86 455 2020-02-15T12:32:31.000Z 20.0 86 455 2020-02-15T12:32:38.000Z 20.0 85 454.79998779296875 2020-02-15T12:32:40.000Z 20.0 87 454 2020-02-15T12:32:45.000Z 20.0 88 453.79998779296875 2020-02-15T12:32:47.000Z 20.0 88 453.79998779296875 2020-02-15T12:32:48.000Z 20.0 85 453.399993896484375 2020-02-15T12:32:51.000Z 20.0 81 453.399993896484375 2020-02-15T12:32:52.000Z 20.0 85 453.399993896484375 2020-02-15T12:32:54.000Z 20.0 81 452.79998779296875 2020-02-15T12:33:00.000Z 20.0 82 452.600006103515625 2020-02-15T12:33:01.000Z 20.0 81 452 2020-02-15T12:33:06.000Z 20.0 83 452 2020-02-15T12:33:07.000Z 20.0 80 451.600006103515625 2020-02-15T12:33:09.000Z 20.0 82 451.399993896484375 2020-02-15T12:33:12.000Z 20.0 85 451.399993896484375 2020-02-15T12:33:14.000Z 20.0 85 451.399993896484375 2020-02-15T12:33:15.000Z 20.0 83 451 2020-02-15T12:33:19.000Z 20.0 83 450.600006103515625 2020-02-15T12:33:23.000Z 20.0 84 450.20001220703125 2020-02-15T12:33:26.000Z 20.0 84 449.79998779296875 2020-02-15T12:33:33.000Z 20.0 82 449.600006103515625 2020-02-15T12:33:37.000Z 20.0 83 449.399993896484375 2020-02-15T12:33:39.000Z 20.0 82 449.399993896484375 2020-02-15T12:33:41.000Z 20.0 85 449.20001220703125 2020-02-15T12:33:46.000Z 20.0 85 449.20001220703125 2020-02-15T12:33:47.000Z 20.0 81 449 2020-02-15T12:33:48.000Z 20.0 85 448.600006103515625 2020-02-15T12:33:51.000Z 20.0 85 448.399993896484375 2020-02-15T12:33:54.000Z 20.0 86 448.399993896484375 2020-02-15T12:33:57.000Z 20.0 86 448.399993896484375 2020-02-15T12:33:59.000Z 20.0 83 448.399993896484375 2020-02-15T12:34:00.000Z 20.0 83 448.20001220703125 2020-02-15T12:34:04.000Z 20.0 84 447.79998779296875 2020-02-15T12:34:06.000Z 20.0 86 447.600006103515625 2020-02-15T12:34:08.000Z 20.0 83 447.79998779296875 2020-02-15T12:34:11.000Z 20.0 85 447.79998779296875 2020-02-15T12:34:12.000Z 20.0 85 447.399993896484375 2020-02-15T12:34:17.000Z 20.0 84 447.399993896484375 2020-02-15T12:34:20.000Z 20.0 83 447.600006103515625 2020-02-15T12:34:22.000Z 20.0 82 447.600006103515625 2020-02-15T12:34:24.000Z 20.0 85 447.399993896484375 2020-02-15T12:34:27.000Z 20.0 84 447.20001220703125 2020-02-15T12:34:31.000Z 20.0 87 447.20001220703125 2020-02-15T12:34:32.000Z 20.0 87 447 2020-02-15T12:34:35.000Z 20.0 83 446.79998779296875 2020-02-15T12:34:37.000Z 20.0 84 446.79998779296875 2020-02-15T12:34:38.000Z 20.0 84 447 2020-02-15T12:34:41.000Z 20.0 82 447 2020-02-15T12:34:45.000Z 20.0 84 447 2020-02-15T12:34:47.000Z 20.0 89 447 2020-02-15T12:34:48.000Z 20.0 89 446.399993896484375 2020-02-15T12:34:53.000Z 20.0 88 446 2020-02-15T12:34:55.000Z 20.0 89 445.79998779296875 2020-02-15T12:35:00.000Z 20.0 87 445.399993896484375 2020-02-15T12:35:03.000Z 20.0 88 444.399993896484375 2020-02-15T12:35:07.000Z 20.0 89 444.399993896484375 2020-02-15T12:35:08.000Z 20.0 90 444.20001220703125 2020-02-15T12:35:09.000Z 20.0 88 443 2020-02-15T12:35:13.000Z 20.0 89 442.79998779296875 2020-02-15T12:35:14.000Z 20.0 89 441.79998779296875 2020-02-15T12:35:20.000Z 20.0 88 441.79998779296875 2020-02-15T12:35:21.000Z 20.0 89 441.20001220703125 2020-02-15T12:35:24.000Z 20.0 85 440.79998779296875 2020-02-15T12:35:25.000Z 20.0 84 439.600006103515625 2020-02-15T12:35:29.000Z 20.0 84 439.600006103515625 2020-02-15T12:35:30.000Z 20.0 85 438.600006103515625 2020-02-15T12:35:34.000Z 20.0 83 438.20001220703125 2020-02-15T12:35:36.000Z 20.0 83 438 2020-02-15T12:35:38.000Z 20.0 83 437.600006103515625 2020-02-15T12:35:41.000Z 20.0 84 437.20001220703125 2020-02-15T12:35:44.000Z 20.0 85 436.79998779296875 2020-02-15T12:35:46.000Z 20.0 81 436.600006103515625 2020-02-15T12:35:47.000Z 20.0 84 436 2020-02-15T12:35:50.000Z 20.0 84 436 2020-02-15T12:35:51.000Z 20.0 84 435.20001220703125 2020-02-15T12:35:54.000Z 20.0 85 434.20001220703125 2020-02-15T12:35:59.000Z 20.0 85 433.600006103515625 2020-02-15T12:36:02.000Z 20.0 87 433.20001220703125 2020-02-15T12:36:04.000Z 20.0 88 433.20001220703125 2020-02-15T12:36:05.000Z 20.0 88 433 2020-02-15T12:36:09.000Z 20.0 85 432.79998779296875 2020-02-15T12:36:11.000Z 20.0 87 432.20001220703125 2020-02-15T12:36:15.000Z 20.0 87 431.79998779296875 2020-02-15T12:36:16.000Z 20.0 88 431.600006103515625 2020-02-15T12:36:17.000Z 20.0 85 431.20001220703125 2020-02-15T12:36:19.000Z 20.0 86 431 2020-02-15T12:36:20.000Z 20.0 87 430.79998779296875 2020-02-15T12:36:23.000Z 20.0 86 430 2020-02-15T12:36:27.000Z 20.0 84 429.79998779296875 2020-02-15T12:36:28.000Z 20.0 84 429.600006103515625 2020-02-15T12:36:31.000Z 20.0 83 429 2020-02-15T12:36:37.000Z 20.0 84 428.20001220703125 2020-02-15T12:36:44.000Z 20.0 85 427.79998779296875 2020-02-15T12:36:46.000Z 20.0 85 427.20001220703125 2020-02-15T12:36:48.000Z 20.0 82 426.79998779296875 2020-02-15T12:36:50.000Z 20.0 85 426.600006103515625 2020-02-15T12:36:52.000Z 20.0 82 426.399993896484375 2020-02-15T12:36:56.000Z 20.0 85 425.79998779296875 2020-02-15T12:36:59.000Z 20.0 82 425.79998779296875 2020-02-15T12:37:00.000Z 20.0 82 425.600006103515625 2020-02-15T12:37:01.000Z 20.0 81 425.399993896484375 2020-02-15T12:37:03.000Z 20.0 81 425.399993896484375 2020-02-15T12:37:04.000Z 20.0 84 424.79998779296875 2020-02-15T12:37:10.000Z 20.0 86 424.399993896484375 2020-02-15T12:37:12.000Z 20.0 86 423.399993896484375 2020-02-15T12:37:17.000Z 20.0 84 422.79998779296875 2020-02-15T12:37:20.000Z 20.0 82 422.20001220703125 2020-02-15T12:37:22.000Z 20.0 84 421.79998779296875 2020-02-15T12:37:24.000Z 20.0 84 421 2020-02-15T12:37:27.000Z 20.0 87 420.600006103515625 2020-02-15T12:37:30.000Z 20.0 83 420.399993896484375 2020-02-15T12:37:31.000Z 20.0 87 420.20001220703125 2020-02-15T12:37:32.000Z 20.0 86 420 2020-02-15T12:37:33.000Z 20.0 84 419.20001220703125 2020-02-15T12:37:36.000Z 20.0 85 419 2020-02-15T12:37:37.000Z 20.0 85 418.399993896484375 2020-02-15T12:37:39.000Z 20.0 86 418 2020-02-15T12:37:43.000Z 20.0 88 417.79998779296875 2020-02-15T12:37:45.000Z 20.0 85 417.600006103515625 2020-02-15T12:37:46.000Z 20.0 85 417.20001220703125 2020-02-15T12:37:52.000Z 20.0 88 416.79998779296875 2020-02-15T12:37:54.000Z 20.0 89 416.600006103515625 2020-02-15T12:37:55.000Z 20.0 86 415.79998779296875 2020-02-15T12:37:58.000Z 20.0 90 415.399993896484375 2020-02-15T12:38:00.000Z 20.0 90 414.79998779296875 2020-02-15T12:38:07.000Z 20.0 90 414.79998779296875 2020-02-15T12:38:08.000Z 20.0 89 414.79998779296875 2020-02-15T12:38:11.000Z 20.0 86 414 2020-02-15T12:38:15.000Z 20.0 88 413.600006103515625 2020-02-15T12:38:20.000Z 20.0 89 413.600006103515625 2020-02-15T12:38:21.000Z 20.0 89 413.600006103515625 2020-02-15T12:38:22.000Z 20.0 87 413.20001220703125 2020-02-15T12:38:24.000Z 20.0 87 412.79998779296875 2020-02-15T12:38:28.000Z 20.0 87 412.600006103515625 2020-02-15T12:38:29.000Z 20.0 87 412.20001220703125 2020-02-15T12:38:32.000Z 20.0 90 412 2020-02-15T12:38:34.000Z 20.0 89 411.600006103515625 2020-02-15T12:38:37.000Z 20.0 88 410.399993896484375 2020-02-15T12:38:42.000Z 20.0 86 409.79998779296875 2020-02-15T12:38:50.000Z 20.0 85 409.399993896484375 2020-02-15T12:38:54.000Z 20.0 89 409.20001220703125 2020-02-15T12:38:55.000Z 20.0 88 409 2020-02-15T12:38:56.000Z 20.0 87 408.79998779296875 2020-02-15T12:38:58.000Z 20.0 85 408.79998779296875 2020-02-15T12:39:00.000Z 20.0 84 408.399993896484375 2020-02-15T12:39:04.000Z 20.0 87 408 2020-02-15T12:39:07.000Z 20.0 89 407.600006103515625 2020-02-15T12:39:10.000Z 20.0 86 407.399993896484375 2020-02-15T12:39:12.000Z 20.0 82 407.399993896484375 2020-02-15T12:39:15.000Z 20.0 79 407.20001220703125 2020-02-15T12:39:16.000Z 20.0 79 407 2020-02-15T12:39:17.000Z 20.0 75 407 2020-02-15T12:39:22.000Z 20.0 77 406.600006103515625 2020-02-15T12:39:28.000Z 20.0 78 406.20001220703125 2020-02-15T12:39:30.000Z 20.0 77 406.79998779296875 2020-02-15T12:39:35.000Z 20.0 76 406.399993896484375 2020-02-15T12:39:42.000Z 20.0 77 406 2020-02-15T12:39:45.000Z 20.0 74 405.79998779296875 2020-02-15T12:39:48.000Z 20.0 77 405.79998779296875 2020-02-15T12:39:56.000Z 20.0 75 405.399993896484375 2020-02-15T12:40:01.000Z 20.0 70 405.399993896484375 2020-02-15T12:40:04.000Z 20.0 73 405.399993896484375 2020-02-15T12:40:05.000Z 20.0 73 405.20001220703125 2020-02-15T12:40:12.000Z 20.0 71 405.20001220703125 2020-02-15T12:40:16.000Z 20.0 63 405.20001220703125 2020-02-15T12:40:17.000Z 20.0 64 405.20001220703125 2020-02-15T12:40:19.000Z 20.0 66 405.20001220703125 2020-02-15T12:40:20.000Z 20.0 63 405 2020-02-15T12:40:24.000Z 20.0 65 405 2020-02-15T12:40:30.000Z 20.0 66 405.20001220703125 2020-02-15T12:40:35.000Z 20.0 70 405.20001220703125 2020-02-15T12:40:36.000Z 20.0 71 405 2020-02-15T12:40:43.000Z 20.0 74 404.600006103515625 2020-02-15T12:40:46.000Z 20.0 75 404.600006103515625 2020-02-15T12:40:49.000Z 20.0 76 404.600006103515625 2020-02-15T12:40:51.000Z 20.0 80 404.399993896484375 2020-02-15T12:40:52.000Z 20.0 77 404.399993896484375 2020-02-15T12:40:55.000Z 20.0 74 404.399993896484375 2020-02-15T12:40:57.000Z 20.0 73 404.399993896484375 2020-02-15T12:40:58.000Z 20.0 74 404.399993896484375 2020-02-15T12:41:02.000Z 20.0 75 404.20001220703125 2020-02-15T12:41:06.000Z 20.0 74 404 2020-02-15T12:41:08.000Z 20.0 74 403.600006103515625 2020-02-15T12:41:15.000Z 20.0 75 403.399993896484375 2020-02-15T12:41:21.000Z 20.0 72 403.20001220703125 2020-02-15T12:41:23.000Z 20.0 71 403 2020-02-15T12:41:27.000Z 20.0 74 403 2020-02-15T12:41:28.000Z 20.0 75 403 2020-02-15T12:41:30.000Z 20.0 78 403 2020-02-15T12:41:36.000Z 20.0 80 403 2020-02-15T12:41:38.000Z 20.0 80 402.600006103515625 2020-02-15T12:41:42.000Z 20.0 81 402 2020-02-15T12:41:47.000Z 20.0 83 402 2020-02-15T12:41:50.000Z 20.0 84 401.600006103515625 2020-02-15T12:41:57.000Z 20.0 85 401.399993896484375 2020-02-15T12:42:00.000Z 20.0 89 401.399993896484375 2020-02-15T12:42:03.000Z 20.0 88 401 2020-02-15T12:42:05.000Z 20.0 90 400.20001220703125 2020-02-15T12:42:11.000Z 21.0 87 400 2020-02-15T12:42:12.000Z 21.0 88 399.600006103515625 2020-02-15T12:42:18.000Z 21.0 90 398.79998779296875 2020-02-15T12:42:21.000Z 21.0 88 398.600006103515625 2020-02-15T12:42:25.000Z 21.0 87 398.20001220703125 2020-02-15T12:42:30.000Z 21.0 84 398 2020-02-15T12:42:31.000Z 21.0 87 397.79998779296875 2020-02-15T12:42:32.000Z 21.0 84 397 2020-02-15T12:42:40.000Z 21.0 82 397 2020-02-15T12:42:41.000Z 21.0 82 397 2020-02-15T12:42:46.000Z 21.0 82 396.79998779296875 2020-02-15T12:42:48.000Z 21.0 79 396 2020-02-15T12:42:52.000Z 21.0 82 395.79998779296875 2020-02-15T12:42:53.000Z 21.0 81 395.79998779296875 2020-02-15T12:42:56.000Z 21.0 83 395.600006103515625 2020-02-15T12:43:00.000Z 21.0 86 394.79998779296875 2020-02-15T12:43:06.000Z 21.0 89 394.399993896484375 2020-02-15T12:43:08.000Z 21.0 88 393.79998779296875 2020-02-15T12:43:12.000Z 21.0 88 393.600006103515625 2020-02-15T12:43:16.000Z 21.0 89 393.600006103515625 2020-02-15T12:43:17.000Z 21.0 85 393.20001220703125 2020-02-15T12:43:19.000Z 21.0 84 392.600006103515625 2020-02-15T12:43:23.000Z 21.0 85 392.600006103515625 2020-02-15T12:43:25.000Z 21.0 84 392.600006103515625 2020-02-15T12:43:31.000Z 21.0 82 392.600006103515625 2020-02-15T12:43:37.000Z 21.0 82 392.600006103515625 2020-02-15T12:43:43.000Z 21.0 86 392.600006103515625 2020-02-15T12:43:44.000Z 21.0 86 392.600006103515625 2020-02-15T12:43:45.000Z 21.0 88 392.399993896484375 2020-02-15T12:43:50.000Z 21.0 87 392.20001220703125 2020-02-15T12:43:52.000Z 21.0 86 391.79998779296875 2020-02-15T12:43:59.000Z 21.0 87 391.79998779296875 2020-02-15T12:44:00.000Z 21.0 88 391.79998779296875 2020-02-15T12:44:03.000Z 21.0 85 391.79998779296875 2020-02-15T12:44:04.000Z 21.0 84 391.79998779296875 2020-02-15T12:44:06.000Z 21.0 84 391.600006103515625 2020-02-15T12:44:08.000Z 21.0 84 391.600006103515625 2020-02-15T12:44:09.000Z 21.0 81 391.399993896484375 2020-02-15T12:44:10.000Z 21.0 82 391.399993896484375 2020-02-15T12:44:11.000Z 21.0 83 390.79998779296875 2020-02-15T12:44:19.000Z 21.0 84 390.79998779296875 2020-02-15T12:44:25.000Z 21.0 81 390.79998779296875 2020-02-15T12:44:26.000Z 21.0 80 390.600006103515625 2020-02-15T12:44:30.000Z 21.0 78 390.600006103515625 2020-02-15T12:44:33.000Z 21.0 79 390.79998779296875 2020-02-15T12:44:40.000Z 21.0 83 390.79998779296875 2020-02-15T12:44:41.000Z 21.0 83 390.79998779296875 2020-02-15T12:44:43.000Z 21.0 86 390.79998779296875 2020-02-15T12:44:45.000Z 21.0 81 390.600006103515625 2020-02-15T12:44:48.000Z 21.0 78 390.600006103515625 2020-02-15T12:44:51.000Z 21.0 76 390.399993896484375 2020-02-15T12:44:52.000Z 21.0 75 390.20001220703125 2020-02-15T12:44:56.000Z 21.0 72 390.20001220703125 2020-02-15T12:44:59.000Z 21.0 72 390.20001220703125 2020-02-15T12:45:06.000Z 21.0 71 390.20001220703125 2020-02-15T12:45:14.000Z 21.0 69 390.20001220703125 2020-02-15T12:45:19.000Z 21.0 69 390 2020-02-15T12:45:22.000Z 21.0 69 390 2020-02-15T12:45:24.000Z 21.0 68 389.79998779296875 2020-02-15T12:45:25.000Z 21.0 68 390.20001220703125 2020-02-15T12:45:31.000Z 21.0 68 390 2020-02-15T12:45:34.000Z 21.0 71 390 2020-02-15T12:45:36.000Z 21.0 73 390.600006103515625 2020-02-15T12:45:43.000Z 21.0 71 390.600006103515625 2020-02-15T12:45:46.000Z 21.0 68 390.600006103515625 2020-02-15T12:45:47.000Z 21.0 71 390.600006103515625 2020-02-15T12:45:48.000Z 21.0 70 390.600006103515625 2020-02-15T12:45:50.000Z 21.0 71 390.600006103515625 2020-02-15T12:45:54.000Z 21.0 68 390.600006103515625 2020-02-15T12:45:57.000Z 21.0 71 390.600006103515625 2020-02-15T12:46:03.000Z 21.0 70 390.600006103515625 2020-02-15T12:46:04.000Z 21.0 69 390.600006103515625 2020-02-15T12:46:07.000Z 21.0 66 390.600006103515625 2020-02-15T12:46:08.000Z 21.0 69 390.600006103515625 2020-02-15T12:46:09.000Z 21.0 66 390.600006103515625 2020-02-15T12:46:11.000Z 21.0 64 390.399993896484375 2020-02-15T12:46:15.000Z 21.0 65 390.20001220703125 2020-02-15T12:46:17.000Z 21.0 64 390 2020-02-15T12:46:24.000Z 21.0 67 389.79998779296875 2020-02-15T12:46:25.000Z 21.0 63 389.79998779296875 2020-02-15T12:46:27.000Z 21.0 68 389.79998779296875 2020-02-15T12:46:28.000Z 21.0 65 389.79998779296875 2020-02-15T12:46:30.000Z 21.0 65 389.399993896484375 2020-02-15T12:46:35.000Z 21.0 62 389.20001220703125 2020-02-15T12:46:38.000Z 21.0 65 389.399993896484375 2020-02-15T12:46:45.000Z 21.0 62 389.399993896484375 2020-02-15T12:46:47.000Z 21.0 60 389.399993896484375 2020-02-15T12:46:48.000Z 21.0 64 389.399993896484375 2020-02-15T12:46:51.000Z 21.0 63 389.399993896484375 2020-02-15T12:46:52.000Z 21.0 66 389.399993896484375 2020-02-15T12:46:54.000Z 21.0 64 389 2020-02-15T12:47:01.000Z 21.0 63 389 2020-02-15T12:47:02.000Z 21.0 59 388.600006103515625 2020-02-15T12:47:03.000Z 21.0 62 388.20001220703125 2020-02-15T12:47:05.000Z 21.0 63 388.20001220703125 2020-02-15T12:47:06.000Z 21.0 62 388.20001220703125 2020-02-15T12:47:11.000Z 21.0 66 388.20001220703125 2020-02-15T12:47:15.000Z 21.0 64 388 2020-02-15T12:47:23.000Z 21.0 64 388.600006103515625 2020-02-15T12:47:30.000Z 21.0 63 388.600006103515625 2020-02-15T12:47:38.000Z 21.0 63 388.399993896484375 2020-02-15T12:47:42.000Z 21.0 60 388.20001220703125 2020-02-15T12:47:47.000Z 21.0 61 388.20001220703125 2020-02-15T12:47:49.000Z 21.0 65 388.20001220703125 2020-02-15T12:47:50.000Z 21.0 62 388.20001220703125 2020-02-15T12:47:51.000Z 21.0 59 388.20001220703125 2020-02-15T12:47:54.000Z 21.0 54 388.20001220703125 2020-02-15T12:47:56.000Z 21.0 52 388.20001220703125 2020-02-15T12:48:03.000Z 21.0 50 388.399993896484375 2020-02-15T12:48:09.000Z 21.0 52 387.79998779296875 2020-02-15T12:48:16.000Z 21.0 54 388.20001220703125 2020-02-15T12:48:21.000Z 21.0 57 388.20001220703125 2020-02-15T12:48:23.000Z 21.0 55 388.20001220703125 2020-02-15T12:48:30.000Z 21.0 55 387.79998779296875 2020-02-15T12:48:39.000Z 21.0 57 387.79998779296875 2020-02-15T12:48:41.000Z 21.0 54 388.20001220703125 2020-02-15T12:48:47.000Z 21.0 51 388.20001220703125 2020-02-15T12:48:48.000Z 21.0 54 387.79998779296875 2020-02-15T12:48:56.000Z 21.0 54 387.79998779296875 2020-02-15T12:49:02.000Z 21.0 53 387.600006103515625 2020-02-15T12:49:05.000Z 21.0 56 387.600006103515625 2020-02-15T12:49:06.000Z 21.0 53 387.79998779296875 2020-02-15T12:49:10.000Z 21.0 52 388 2020-02-15T12:49:14.000Z 21.0 54 388 2020-02-15T12:49:15.000Z 21.0 54 388.20001220703125 2020-02-15T12:49:18.000Z 21.0 57 388.399993896484375 2020-02-15T12:49:19.000Z 21.0 61 388.399993896484375 2020-02-15T12:49:20.000Z 21.0 64 388.399993896484375 2020-02-15T12:49:21.000Z 21.0 68 388.399993896484375 2020-02-15T12:49:22.000Z 21.0 73 388.20001220703125 2020-02-15T12:49:23.000Z 21.0 76 388.20001220703125 2020-02-15T12:49:24.000Z 21.0 81 387.79998779296875 2020-02-15T12:49:26.000Z 21.0 84 387.79998779296875 2020-02-15T12:49:27.000Z 21.0 85 387.399993896484375 2020-02-15T12:49:37.000Z 21.0 85 387.600006103515625 2020-02-15T12:49:42.000Z 21.0 82 387.600006103515625 2020-02-15T12:49:43.000Z 21.0 82 387.79998779296875 2020-02-15T12:49:48.000Z 21.0 81 387.79998779296875 2020-02-15T12:49:50.000Z 21.0 81 387.79998779296875 2020-02-15T12:49:53.000Z 21.0 83 387.79998779296875 2020-02-15T12:49:58.000Z 21.0 83 387.79998779296875 2020-02-15T12:50:01.000Z 21.0 88 387.600006103515625 2020-02-15T12:50:03.000Z 21.0 90 387.600006103515625 2020-02-15T12:50:05.000Z 21.0 93 387.600006103515625 2020-02-15T12:50:06.000Z 21.0 90 387.600006103515625 2020-02-15T12:50:09.000Z 21.0 92 387.79998779296875 2020-02-15T12:50:11.000Z 21.0 91 387.79998779296875 2020-02-15T12:50:12.000Z 21.0 91 387.79998779296875 2020-02-15T12:50:14.000Z 21.0 88 387.79998779296875 2020-02-15T12:50:15.000Z 21.0 89 388 2020-02-15T12:50:20.000Z 21.0 89 388.20001220703125 2020-02-15T12:50:22.000Z 21.0 89 388.20001220703125 2020-02-15T12:50:25.000Z 21.0 86 387.79998779296875 2020-02-15T12:50:27.000Z 21.0 86 387.79998779296875 2020-02-15T12:50:29.000Z 21.0 83 387.600006103515625 2020-02-15T12:50:32.000Z 21.0 79 387.600006103515625 2020-02-15T12:50:33.000Z 21.0 80 387.600006103515625 2020-02-15T12:50:41.000Z 21.0 80 387.600006103515625 2020-02-15T12:50:49.000Z 21.0 81 387.600006103515625 2020-02-15T12:50:56.000Z 21.0 79 387.600006103515625 2020-02-15T12:51:03.000Z 21.0 78 387.600006103515625 2020-02-15T12:51:07.000Z 21.0 73 387.600006103515625 2020-02-15T12:51:08.000Z 21.0 77 387.600006103515625 2020-02-15T12:51:14.000Z 21.0 77 387.600006103515625 2020-02-15T12:51:19.000Z 21.0 74 387.600006103515625 2020-02-15T12:51:22.000Z 21.0 72 387.600006103515625 2020-02-15T12:51:29.000Z 21.0 75 387.600006103515625 2020-02-15T12:51:30.000Z 21.0 72 387.600006103515625 2020-02-15T12:51:31.000Z 21.0 72 387.600006103515625 2020-02-15T12:51:38.000Z 21.0 72 387.600006103515625 2020-02-15T12:51:44.000Z 21.0 76 387.600006103515625 2020-02-15T12:51:46.000Z 21.0 76 387.600006103515625 2020-02-15T12:51:52.000Z 21.0 77 387.600006103515625 2020-02-15T12:51:58.000Z 21.0 74 387.600006103515625 2020-02-15T12:52:02.000Z 21.0 77 387.600006103515625 2020-02-15T12:52:06.000Z 21.0 76 387.600006103515625 2020-02-15T12:52:08.000Z 21.0 75 387.600006103515625 2020-02-15T12:52:10.000Z 21.0 76 387.600006103515625 2020-02-15T12:52:16.000Z 21.0 79 387.600006103515625 2020-02-15T12:52:20.000Z 21.0 79 387.600006103515625 2020-02-15T12:52:25.000Z 22.0 76 387.600006103515625 2020-02-15T12:52:30.000Z 22.0 76 387.600006103515625 2020-02-15T12:52:38.000Z 22.0 75 387.600006103515625 2020-02-15T12:52:45.000Z 22.0 73 387.600006103515625 2020-02-15T12:52:46.000Z 22.0 73 387.600006103515625 2020-02-15T12:52:48.000Z 22.0 73 387.399993896484375 2020-02-15T12:52:49.000Z 22.0 74 387.20001220703125 2020-02-15T12:52:51.000Z 22.0 73 386.399993896484375 2020-02-15T12:52:55.000Z 22.0 73 386.399993896484375 2020-02-15T12:52:57.000Z 22.0 76 386.399993896484375 2020-02-15T12:52:58.000Z 22.0 75 386.600006103515625 2020-02-15T12:52:59.000Z 22.0 75 386.600006103515625 2020-02-15T12:53:02.000Z 22.0 78 386.600006103515625 2020-02-15T12:53:04.000Z 22.0 79 386.600006103515625 2020-02-15T12:53:10.000Z 22.0 81 386.600006103515625 2020-02-15T12:53:12.000Z 22.0 78 386.600006103515625 2020-02-15T12:53:14.000Z 22.0 79 386.399993896484375 2020-02-15T12:53:16.000Z 22.0 79 386.399993896484375 2020-02-15T12:53:17.000Z 22.0 80 386.399993896484375 2020-02-15T12:53:18.000Z 22.0 79 386.20001220703125 2020-02-15T12:53:23.000Z 22.0 79 386.399993896484375 2020-02-15T12:53:28.000Z 22.0 77 386.20001220703125 2020-02-15T12:53:34.000Z 22.0 79 386 2020-02-15T12:53:36.000Z 22.0 82 386 2020-02-15T12:53:40.000Z 22.0 78 386 2020-02-15T12:53:42.000Z 22.0 79 386 2020-02-15T12:53:43.000Z 22.0 76 386.20001220703125 2020-02-15T12:53:49.000Z 22.0 76 386 2020-02-15T12:53:55.000Z 22.0 74 386 2020-02-15T12:53:59.000Z 22.0 75 386 2020-02-15T12:54:05.000Z 22.0 75 386 2020-02-15T12:54:13.000Z 22.0 74 386 2020-02-15T12:54:22.000Z 22.0 74 386 2020-02-15T12:54:25.000Z 22.0 68 386 2020-02-15T12:54:26.000Z 22.0 72 386 2020-02-15T12:54:31.000Z 23.0 72 386 2020-02-15T12:54:33.000Z 23.0 72 386 2020-02-15T12:54:38.000Z 23.0 70 386 2020-02-15T12:54:44.000Z 23.0 72 386 2020-02-15T12:54:50.000Z 23.0 71 386 2020-02-15T12:54:56.000Z 23.0 71 386 2020-02-15T12:55:00.000Z 23.0 74 386 2020-02-15T12:55:02.000Z 23.0 71 386 2020-02-15T12:55:04.000Z 23.0 68 386 2020-02-15T12:55:06.000Z 23.0 71 386 2020-02-15T12:55:12.000Z 23.0 73 386 2020-02-15T12:55:20.000Z 23.0 71 386 2020-02-15T12:55:28.000Z 24.0 71 386 2020-02-15T12:55:29.000Z 24.0 71 386 2020-02-15T12:55:36.000Z 24.0 68 386 2020-02-15T12:55:38.000Z 24.0 71 386 2020-02-15T12:55:39.000Z 24.0 74 386 2020-02-15T12:55:41.000Z 24.0 70 386 2020-02-15T12:55:42.000Z 24.0 69 386 2020-02-15T12:55:49.000Z 24.0 69 386 2020-02-15T12:55:56.000Z 24.0 69 386 2020-02-15T12:56:03.000Z 24.0 72 386 2020-02-15T12:56:04.000Z 24.0 72 386 2020-02-15T12:56:05.000Z 24.0 69 386 2020-02-15T12:56:08.000Z 24.0 72 386 2020-02-15T12:56:15.000Z 24.0 69 386 2020-02-15T12:56:16.000Z 24.0 69 386 2020-02-15T12:56:19.000Z 24.0 66 386 2020-02-15T12:56:22.000Z 24.0 69 386 2020-02-15T12:56:24.000Z 24.0 71 386 2020-02-15T12:56:29.000Z 25.0 68 386 2020-02-15T12:56:32.000Z 25.0 69 386 2020-02-15T12:56:34.000Z 25.0 69 386 2020-02-15T12:56:40.000Z 25.0 65 386 2020-02-15T12:56:43.000Z 25.0 68 386 2020-02-15T12:56:51.000Z 25.0 67 386 2020-02-15T12:56:52.000Z 25.0 66 385 2020-02-15T12:56:58.000Z 25.0 66 384.20001220703125 2020-02-15T12:57:05.000Z 25.0 65 384.79998779296875 2020-02-15T12:57:12.000Z 25.0 66 385 2020-02-15T12:57:15.000Z 25.0 65 385.600006103515625 2020-02-15T12:57:18.000Z 25.0 66 385.600006103515625 2020-02-15T12:57:20.000Z 25.0 66 385.79998779296875 2020-02-15T12:57:23.000Z 25.0 67 385.79998779296875 2020-02-15T12:57:28.000Z 25.0 70 385.79998779296875 2020-02-15T12:57:29.000Z 25.0 71 385.79998779296875 2020-02-15T12:57:35.000Z 25.0 75 385.79998779296875 2020-02-15T12:57:44.000Z 25.0 75 385.79998779296875 2020-02-15T12:57:45.000Z 25.0 72 385.79998779296875 2020-02-15T12:57:46.000Z 25.0 77 385.79998779296875 2020-02-15T12:57:50.000Z 25.0 76 385.79998779296875 2020-02-15T12:57:52.000Z 25.0 75 385.79998779296875 2020-02-15T12:57:55.000Z 25.0 76 385.79998779296875 2020-02-15T12:57:58.000Z 25.0 74 386 2020-02-15T12:58:01.000Z 25.0 75 386 2020-02-15T12:58:04.000Z 25.0 79 386 2020-02-15T12:58:05.000Z 25.0 76 385.79998779296875 2020-02-15T12:58:07.000Z 25.0 79 385.600006103515625 2020-02-15T12:58:08.000Z 25.0 81 385.20001220703125 2020-02-15T12:58:14.000Z 25.0 85 385.20001220703125 2020-02-15T12:58:16.000Z 25.0 81 385.20001220703125 2020-02-15T12:58:19.000Z 25.0 82 385.20001220703125 2020-02-15T12:58:29.000Z 25.0 83 385.20001220703125 2020-02-15T12:58:30.000Z 25.0 78 385.20001220703125 2020-02-15T12:58:31.000Z 25.0 78 385.20001220703125 2020-02-15T12:58:35.000Z 25.0 80 385.20001220703125 2020-02-15T12:58:36.000Z 25.0 80 385.20001220703125 2020-02-15T12:58:40.000Z 25.0 79 385.20001220703125 2020-02-15T12:58:43.000Z 25.0 82 385 2020-02-15T12:58:46.000Z 25.0 84 385 2020-02-15T12:58:47.000Z 25.0 86 384.600006103515625 2020-02-15T12:58:51.000Z 25.0 86 384.600006103515625 2020-02-15T12:58:52.000Z 25.0 84 384.20001220703125 2020-02-15T12:58:57.000Z 25.0 86 384 2020-02-15T12:59:00.000Z 25.0 87 384 2020-02-15T12:59:01.000Z 25.0 86 383.600006103515625 2020-02-15T12:59:05.000Z 25.0 88 383.399993896484375 2020-02-15T12:59:07.000Z 25.0 88 383.399993896484375 2020-02-15T12:59:09.000Z 25.0 85 383.399993896484375 2020-02-15T12:59:13.000Z 25.0 84 383.20001220703125 2020-02-15T12:59:15.000Z 25.0 87 383 2020-02-15T12:59:16.000Z 25.0 87 382.399993896484375 2020-02-15T12:59:19.000Z 25.0 90 382.20001220703125 2020-02-15T12:59:20.000Z 25.0 89 382 2020-02-15T12:59:25.000Z 25.0 86 382 2020-02-15T12:59:26.000Z 25.0 88 382 2020-02-15T12:59:27.000Z 25.0 88 381.600006103515625 2020-02-15T12:59:31.000Z 25.0 88 381.399993896484375 2020-02-15T12:59:33.000Z 25.0 87 381.399993896484375 2020-02-15T12:59:34.000Z 25.0 87 381.20001220703125 2020-02-15T12:59:39.000Z 25.0 89 381 2020-02-15T12:59:43.000Z 25.0 85 381 2020-02-15T12:59:45.000Z 25.0 87 381 2020-02-15T12:59:46.000Z 25.0 89 380.79998779296875 2020-02-15T12:59:51.000Z 25.0 85 380.79998779296875 2020-02-15T12:59:52.000Z 25.0 87 380 2020-02-15T12:59:58.000Z 25.0 88 380 2020-02-15T12:59:59.000Z 26.0 88 379.600006103515625 2020-02-15T13:00:03.000Z 26.0 88 379.399993896484375 2020-02-15T13:00:07.000Z 26.0 84 379.399993896484375 2020-02-15T13:00:09.000Z 26.0 87 379.20001220703125 2020-02-15T13:00:14.000Z 26.0 85 379.20001220703125 2020-02-15T13:00:21.000Z 26.0 83 378.79998779296875 2020-02-15T13:00:24.000Z 26.0 82 378.600006103515625 2020-02-15T13:00:25.000Z 26.0 83 378.600006103515625 2020-02-15T13:00:27.000Z 26.0 83 378.399993896484375 2020-02-15T13:00:29.000Z 26.0 83 378 2020-02-15T13:00:33.000Z 26.0 82 378 2020-02-15T13:00:35.000Z 26.0 82 377.79998779296875 2020-02-15T13:00:37.000Z 26.0 81 377.79998779296875 2020-02-15T13:00:38.000Z 26.0 80 377.600006103515625 2020-02-15T13:00:41.000Z 26.0 79 377.600006103515625 2020-02-15T13:00:42.000Z 26.0 78 377.20001220703125 2020-02-15T13:00:47.000Z 26.0 82 376.79998779296875 2020-02-15T13:00:49.000Z 26.0 82 376.79998779296875 2020-02-15T13:00:50.000Z 26.0 83 376.399993896484375 2020-02-15T13:00:52.000Z 26.0 82 376 2020-02-15T13:00:55.000Z 26.0 82 375.79998779296875 2020-02-15T13:00:56.000Z 26.0 81 375.79998779296875 2020-02-15T13:00:58.000Z 26.0 81 375.600006103515625 2020-02-15T13:01:00.000Z 26.0 82 375.399993896484375 2020-02-15T13:01:01.000Z 26.0 83 375.600006103515625 2020-02-15T13:01:06.000Z 26.0 83 375.600006103515625 2020-02-15T13:01:07.000Z 25.0 83 375.600006103515625 2020-02-15T13:01:10.000Z 25.0 79 375.399993896484375 2020-02-15T13:01:12.000Z 25.0 81 374.79998779296875 2020-02-15T13:01:15.000Z 25.0 78 375 2020-02-15T13:01:18.000Z 25.0 78 375.399993896484375 2020-02-15T13:01:22.000Z 25.0 78 375.399993896484375 2020-02-15T13:01:23.000Z 25.0 75 375.399993896484375 2020-02-15T13:01:24.000Z 25.0 76 375.600006103515625 2020-02-15T13:01:26.000Z 25.0 79 375.600006103515625 2020-02-15T13:01:27.000Z 25.0 82 375.600006103515625 2020-02-15T13:01:30.000Z 25.0 81 375.600006103515625 2020-02-15T13:01:33.000Z 25.0 84 375.399993896484375 2020-02-15T13:01:36.000Z 25.0 85 375.399993896484375 2020-02-15T13:01:38.000Z 25.0 88 375.20001220703125 2020-02-15T13:01:41.000Z 25.0 83 375.399993896484375 2020-02-15T13:01:42.000Z 25.0 83 375.399993896484375 2020-02-15T13:01:43.000Z 25.0 83 375.79998779296875 2020-02-15T13:01:48.000Z 25.0 83 376 2020-02-15T13:01:54.000Z 25.0 83 375.79998779296875 2020-02-15T13:01:55.000Z 25.0 85 375.600006103515625 2020-02-15T13:01:57.000Z 25.0 82 375.600006103515625 2020-02-15T13:02:00.000Z 25.0 84 375.399993896484375 2020-02-15T13:02:06.000Z 25.0 86 375 2020-02-15T13:02:12.000Z 25.0 83 375 2020-02-15T13:02:15.000Z 25.0 85 375.20001220703125 2020-02-15T13:02:16.000Z 25.0 84 375.20001220703125 2020-02-15T13:02:18.000Z 25.0 87 375.20001220703125 2020-02-15T13:02:19.000Z 25.0 88 375 2020-02-15T13:02:21.000Z 25.0 88 374.79998779296875 2020-02-15T13:02:27.000Z 25.0 89 374.79998779296875 2020-02-15T13:02:28.000Z 25.0 88 374.399993896484375 2020-02-15T13:02:30.000Z 25.0 88 374.20001220703125 2020-02-15T13:02:33.000Z 25.0 86 374.20001220703125 2020-02-15T13:02:39.000Z 25.0 86 374.20001220703125 2020-02-15T13:02:43.000Z 25.0 90 374.20001220703125 2020-02-15T13:02:44.000Z 25.0 87 374.20001220703125 2020-02-15T13:02:45.000Z 25.0 89 374 2020-02-15T13:02:52.000Z 25.0 89 374 2020-02-15T13:02:57.000Z 25.0 90 374 2020-02-15T13:02:58.000Z 25.0 90 374 2020-02-15T13:03:00.000Z 25.0 87 374 2020-02-15T13:03:02.000Z 25.0 82 374 2020-02-15T13:03:03.000Z 25.0 82 374 2020-02-15T13:03:04.000Z 25.0 81 373.600006103515625 2020-02-15T13:03:07.000Z 25.0 81 373.20001220703125 2020-02-15T13:03:10.000Z 25.0 80 373.20001220703125 2020-02-15T13:03:15.000Z 25.0 83 373 2020-02-15T13:03:17.000Z 25.0 81 373 2020-02-15T13:03:20.000Z 25.0 81 373 2020-02-15T13:03:22.000Z 25.0 80 372.79998779296875 2020-02-15T13:03:24.000Z 25.0 80 372.79998779296875 2020-02-15T13:03:27.000Z 25.0 80 372.600006103515625 2020-02-15T13:03:28.000Z 25.0 84 372.600006103515625 2020-02-15T13:03:29.000Z 25.0 80 372.20001220703125 2020-02-15T13:03:35.000Z 25.0 83 372 2020-02-15T13:03:36.000Z 25.0 82 371.600006103515625 2020-02-15T13:03:39.000Z 25.0 79 371.399993896484375 2020-02-15T13:03:40.000Z 25.0 78 371.600006103515625 2020-02-15T13:03:42.000Z 25.0 81 371.79998779296875 2020-02-15T13:03:46.000Z 25.0 82 371.79998779296875 2020-02-15T13:03:47.000Z 25.0 83 371.600006103515625 2020-02-15T13:03:54.000Z 25.0 81 371.399993896484375 2020-02-15T13:03:58.000Z 24.0 85 371 2020-02-15T13:04:00.000Z 24.0 88 370.79998779296875 2020-02-15T13:04:01.000Z 24.0 85 370.399993896484375 2020-02-15T13:04:04.000Z 24.0 87 370.20001220703125 2020-02-15T13:04:09.000Z 24.0 86 370 2020-02-15T13:04:16.000Z 24.0 87 369.600006103515625 2020-02-15T13:04:20.000Z 24.0 84 369.399993896484375 2020-02-15T13:04:21.000Z 24.0 85 369.20001220703125 2020-02-15T13:04:22.000Z 24.0 84 369 2020-02-15T13:04:23.000Z 24.0 87 368.79998779296875 2020-02-15T13:04:29.000Z 24.0 88 368.79998779296875 2020-02-15T13:04:30.000Z 24.0 87 368.79998779296875 2020-02-15T13:04:32.000Z 24.0 90 368.20001220703125 2020-02-15T13:04:36.000Z 24.0 88 367.600006103515625 2020-02-15T13:04:41.000Z 24.0 89 367.600006103515625 2020-02-15T13:04:42.000Z 24.0 87 367.600006103515625 2020-02-15T13:04:44.000Z 24.0 89 367.399993896484375 2020-02-15T13:04:47.000Z 24.0 88 367.20001220703125 2020-02-15T13:04:52.000Z 24.0 88 367.20001220703125 2020-02-15T13:04:54.000Z 24.0 89 367.20001220703125 2020-02-15T13:04:55.000Z 24.0 89 366.79998779296875 2020-02-15T13:04:59.000Z 24.0 86 366.79998779296875 2020-02-15T13:05:03.000Z 24.0 82 366.600006103515625 2020-02-15T13:05:05.000Z 24.0 85 366.600006103515625 2020-02-15T13:05:06.000Z 24.0 85 366.20001220703125 2020-02-15T13:05:09.000Z 24.0 87 366.20001220703125 2020-02-15T13:05:12.000Z 24.0 84 366.399993896484375 2020-02-15T13:05:14.000Z 24.0 78 366.20001220703125 2020-02-15T13:05:16.000Z 24.0 75 366.20001220703125 2020-02-15T13:05:17.000Z 24.0 75 366.20001220703125 2020-02-15T13:05:20.000Z 24.0 78 366 2020-02-15T13:05:23.000Z 24.0 75 365.79998779296875 2020-02-15T13:05:24.000Z 24.0 74 365.79998779296875 2020-02-15T13:05:25.000Z 24.0 71 365.600006103515625 2020-02-15T13:05:28.000Z 24.0 67 365.600006103515625 2020-02-15T13:05:29.000Z 24.0 65 365.20001220703125 2020-02-15T13:05:33.000Z 24.0 63 365 2020-02-15T13:05:36.000Z 24.0 61 365 2020-02-15T13:05:37.000Z 24.0 60 365.20001220703125 2020-02-15T13:05:38.000Z 24.0 63 365.20001220703125 2020-02-15T13:05:40.000Z 24.0 61 364.79998779296875 2020-02-15T13:05:43.000Z 24.0 64 364.79998779296875 2020-02-15T13:05:44.000Z 24.0 61 364.399993896484375 2020-02-15T13:05:47.000Z 24.0 63 364.20001220703125 2020-02-15T13:05:51.000Z 24.0 60 364.20001220703125 2020-02-15T13:05:53.000Z 24.0 63 364.20001220703125 2020-02-15T13:05:54.000Z 24.0 63 364.20001220703125 2020-02-15T13:05:59.000Z 24.0 65 364.20001220703125 2020-02-15T13:06:01.000Z 24.0 68 364.20001220703125 2020-02-15T13:06:02.000Z 24.0 66 364.20001220703125 2020-02-15T13:06:04.000Z 24.0 67 364 2020-02-15T13:06:06.000Z 24.0 66 364 2020-02-15T13:06:12.000Z 24.0 64 364 2020-02-15T13:06:14.000Z 24.0 67 363.79998779296875 2020-02-15T13:06:19.000Z 24.0 71 363.79998779296875 2020-02-15T13:06:21.000Z 24.0 70 363.600006103515625 2020-02-15T13:06:27.000Z 24.0 70 363.399993896484375 2020-02-15T13:06:35.000Z 24.0 69 363.20001220703125 2020-02-15T13:06:37.000Z 24.0 67 363.20001220703125 2020-02-15T13:06:38.000Z 24.0 70 363.20001220703125 2020-02-15T13:06:39.000Z 24.0 68 363.399993896484375 2020-02-15T13:06:41.000Z 24.0 69 363.600006103515625 2020-02-15T13:06:46.000Z 24.0 69 363.600006103515625 2020-02-15T13:06:54.000Z 24.0 68 363.399993896484375 2020-02-15T13:06:59.000Z 24.0 71 363.399993896484375 2020-02-15T13:07:01.000Z 24.0 68 363.399993896484375 2020-02-15T13:07:02.000Z 24.0 69 363.399993896484375 2020-02-15T13:07:08.000Z 24.0 67 363.20001220703125 2020-02-15T13:07:10.000Z 24.0 68 363.399993896484375 2020-02-15T13:07:15.000Z 24.0 70 363.399993896484375 2020-02-15T13:07:19.000Z 25.0 67 363.399993896484375 2020-02-15T13:07:22.000Z 25.0 67 363.399993896484375 2020-02-15T13:07:25.000Z 25.0 70 363.399993896484375 2020-02-15T13:07:26.000Z 25.0 67 363.399993896484375 2020-02-15T13:07:27.000Z 25.0 70 363.399993896484375 2020-02-15T13:07:28.000Z 25.0 70 363 2020-02-15T13:07:35.000Z 25.0 73 363 2020-02-15T13:07:42.000Z 25.0 75 363.20001220703125 2020-02-15T13:07:46.000Z 25.0 73 363.20001220703125 2020-02-15T13:07:54.000Z 25.0 74 363.20001220703125 2020-02-15T13:07:56.000Z 25.0 70 363.20001220703125 2020-02-15T13:07:58.000Z 25.0 73 363.20001220703125 2020-02-15T13:08:00.000Z 25.0 72 363 2020-02-15T13:08:02.000Z 25.0 67 362.79998779296875 2020-02-15T13:08:07.000Z 25.0 65 363 2020-02-15T13:08:10.000Z 25.0 69 362.600006103515625 2020-02-15T13:08:14.000Z 25.0 69 362.20001220703125 2020-02-15T13:08:19.000Z 25.0 66 362.20001220703125 2020-02-15T13:08:21.000Z 25.0 66 362.20001220703125 2020-02-15T13:08:24.000Z 25.0 67 362.399993896484375 2020-02-15T13:08:27.000Z 25.0 68 362.399993896484375 2020-02-15T13:08:34.000Z 25.0 65 362 2020-02-15T13:08:37.000Z 25.0 67 361.600006103515625 2020-02-15T13:08:43.000Z 25.0 67 361.399993896484375 2020-02-15T13:08:47.000Z 25.0 68 361.399993896484375 2020-02-15T13:08:50.000Z 25.0 72 361.399993896484375 2020-02-15T13:08:51.000Z 25.0 69 361.399993896484375 2020-02-15T13:08:54.000Z 25.0 66 361.399993896484375 2020-02-15T13:08:56.000Z 25.0 65 361.399993896484375 2020-02-15T13:08:57.000Z 25.0 68 361.20001220703125 2020-02-15T13:08:59.000Z 25.0 68 361.20001220703125 2020-02-15T13:09:01.000Z 25.0 69 361.20001220703125 2020-02-15T13:09:05.000Z 25.0 66 361.20001220703125 2020-02-15T13:09:07.000Z 25.0 69 361.20001220703125 2020-02-15T13:09:08.000Z 25.0 66 361.600006103515625 2020-02-15T13:09:13.000Z 25.0 67 361.600006103515625 2020-02-15T13:09:14.000Z 25.0 68 361.399993896484375 2020-02-15T13:09:19.000Z 25.0 70 361 2020-02-15T13:09:25.000Z 25.0 67 361.20001220703125 2020-02-15T13:09:29.000Z 25.0 69 361.20001220703125 2020-02-15T13:09:31.000Z 25.0 70 361.20001220703125 2020-02-15T13:09:36.000Z 25.0 67 361.20001220703125 2020-02-15T13:09:37.000Z 25.0 68 361.20001220703125 2020-02-15T13:09:38.000Z 25.0 65 361.20001220703125 2020-02-15T13:09:40.000Z 25.0 68 361.20001220703125 2020-02-15T13:09:42.000Z 25.0 70 361.20001220703125 2020-02-15T13:09:44.000Z 25.0 72 361.20001220703125 2020-02-15T13:09:45.000Z 25.0 73 361.20001220703125 2020-02-15T13:09:47.000Z 25.0 71 361.20001220703125 2020-02-15T13:09:49.000Z 25.0 73 361.20001220703125 2020-02-15T13:09:52.000Z 25.0 71 361 2020-02-15T13:09:55.000Z 25.0 72 360.79998779296875 2020-02-15T13:10:00.000Z 25.0 72 360.79998779296875 2020-02-15T13:10:01.000Z 25.0 74 360.79998779296875 2020-02-15T13:10:07.000Z 25.0 74 360.600006103515625 2020-02-15T13:10:13.000Z 24.0 73 360.399993896484375 2020-02-15T13:10:20.000Z 24.0 74 360.399993896484375 2020-02-15T13:10:24.000Z 24.0 78 360.399993896484375 2020-02-15T13:10:26.000Z 24.0 75 360.399993896484375 2020-02-15T13:10:27.000Z 24.0 74 360.399993896484375 2020-02-15T13:10:28.000Z 24.0 74 360.399993896484375 2020-02-15T13:10:30.000Z 24.0 75 360.20001220703125 2020-02-15T13:10:32.000Z 24.0 79 360 2020-02-15T13:10:34.000Z 24.0 79 359.79998779296875 2020-02-15T13:10:39.000Z 24.0 80 360 2020-02-15T13:10:43.000Z 24.0 83 359.79998779296875 2020-02-15T13:10:44.000Z 24.0 80 359.79998779296875 2020-02-15T13:10:45.000Z 24.0 80 359.600006103515625 2020-02-15T13:10:50.000Z 24.0 77 359.600006103515625 2020-02-15T13:10:51.000Z 24.0 77 359.399993896484375 2020-02-15T13:10:54.000Z 24.0 77 359.20001220703125 2020-02-15T13:10:57.000Z 24.0 80 359.20001220703125 2020-02-15T13:10:59.000Z 24.0 77 359.20001220703125 2020-02-15T13:11:04.000Z 24.0 77 359.20001220703125 2020-02-15T13:11:08.000Z 24.0 74 359.20001220703125 2020-02-15T13:11:11.000Z 24.0 77 359.399993896484375 2020-02-15T13:11:14.000Z 24.0 77 359.20001220703125 2020-02-15T13:11:15.000Z 24.0 80 359.20001220703125 2020-02-15T13:11:17.000Z 24.0 78 359 2020-02-15T13:11:18.000Z 24.0 78 358.600006103515625 2020-02-15T13:11:24.000Z 24.0 77 358.600006103515625 2020-02-15T13:11:29.000Z 24.0 76 358.600006103515625 2020-02-15T13:11:30.000Z 24.0 75 358.600006103515625 2020-02-15T13:11:31.000Z 24.0 72 358.600006103515625 2020-02-15T13:11:33.000Z 24.0 69 358.600006103515625 2020-02-15T13:11:34.000Z 24.0 68 358.600006103515625 2020-02-15T13:11:36.000Z 24.0 65 358.600006103515625 2020-02-15T13:11:38.000Z 24.0 62 358.600006103515625 2020-02-15T13:11:39.000Z 24.0 60 358.600006103515625 2020-02-15T13:11:40.000Z 24.0 56 358.600006103515625 2020-02-15T13:11:42.000Z 24.0 54 358.600006103515625 2020-02-15T13:11:44.000Z 24.0 54 358.79998779296875 2020-02-15T13:11:51.000Z 24.0 54 358.79998779296875 2020-02-15T13:11:52.000Z 24.0 53 358.399993896484375 2020-02-15T13:11:58.000Z 24.0 52 358.399993896484375 2020-02-15T13:12:02.000Z 24.0 53 358.399993896484375 2020-02-15T13:12:03.000Z 24.0 52 358.399993896484375 2020-02-15T13:12:07.000Z 24.0 55 358.399993896484375 2020-02-15T13:12:10.000Z 24.0 56 358.399993896484375 2020-02-15T13:12:13.000Z 24.0 59 358.399993896484375 2020-02-15T13:12:15.000Z 24.0 53 358.20001220703125 2020-02-15T13:12:16.000Z 24.0 53 358.20001220703125 2020-02-15T13:12:21.000Z 24.0 56 358.20001220703125 2020-02-15T13:12:23.000Z 24.0 55 358.20001220703125 2020-02-15T13:12:24.000Z 24.0 55 358.20001220703125 2020-02-15T13:12:29.000Z 24.0 53 358.20001220703125 2020-02-15T13:12:32.000Z 24.0 57 358.20001220703125 2020-02-15T13:12:35.000Z 24.0 58 358.20001220703125 2020-02-15T13:12:37.000Z 24.0 62 358.20001220703125 2020-02-15T13:12:38.000Z 24.0 58 358.20001220703125 2020-02-15T13:12:43.000Z 24.0 59 358 2020-02-15T13:12:48.000Z 24.0 60 357.79998779296875 2020-02-15T13:12:50.000Z 24.0 60 357.399993896484375 2020-02-15T13:12:53.000Z 24.0 64 357.20001220703125 2020-02-15T13:12:58.000Z 24.0 62 357.399993896484375 2020-02-15T13:13:00.000Z 24.0 65 358.20001220703125 2020-02-15T13:13:04.000Z 24.0 62 358.20001220703125 2020-02-15T13:13:07.000Z 24.0 61 358.20001220703125 2020-02-15T13:13:14.000Z 24.0 63 358.20001220703125 2020-02-15T13:13:16.000Z 24.0 60 358.20001220703125 2020-02-15T13:13:20.000Z 24.0 62 358.399993896484375 2020-02-15T13:13:21.000Z 24.0 58 358.399993896484375 2020-02-15T13:13:22.000Z 24.0 62 358.399993896484375 2020-02-15T13:13:23.000Z 24.0 55 358.399993896484375 2020-02-15T13:13:26.000Z 24.0 54 358.600006103515625 2020-02-15T13:13:32.000Z 24.0 55 358.600006103515625 2020-02-15T13:13:33.000Z 24.0 55 358.600006103515625 2020-02-15T13:13:37.000Z 24.0 56 358.79998779296875 2020-02-15T13:13:38.000Z 24.0 56 358.79998779296875 2020-02-15T13:13:42.000Z 24.0 56 358.79998779296875 2020-02-15T13:13:43.000Z 24.0 56 358.79998779296875 2020-02-15T13:13:50.000Z 24.0 56 358.600006103515625 2020-02-15T13:13:52.000Z 24.0 59 359 2020-02-15T13:13:56.000Z 24.0 57 359 2020-02-15T13:14:04.000Z 24.0 61 359 2020-02-15T13:14:05.000Z 24.0 58 359 2020-02-15T13:14:06.000Z 24.0 61 359 2020-02-15T13:14:09.000Z 24.0 58 359 2020-02-15T13:14:14.000Z 24.0 58 359.20001220703125 2020-02-15T13:14:16.000Z 24.0 59 359 2020-02-15T13:14:20.000Z 24.0 56 358.79998779296875 2020-02-15T13:14:21.000Z 24.0 55 358.79998779296875 2020-02-15T13:14:22.000Z 24.0 55 358.79998779296875 2020-02-15T13:14:27.000Z 24.0 52 358.79998779296875 2020-02-15T13:14:28.000Z 24.0 56 358.79998779296875 2020-02-15T13:14:30.000Z 24.0 56 358.79998779296875 2020-02-15T13:14:34.000Z 24.0 54 359 2020-02-15T13:14:40.000Z 24.0 53 359.20001220703125 2020-02-15T13:14:42.000Z 24.0 56 359.20001220703125 2020-02-15T13:14:43.000Z 24.0 59 359.20001220703125 2020-02-15T13:14:47.000Z 24.0 58 359.20001220703125 2020-02-15T13:14:53.000Z 24.0 54 359.399993896484375 2020-02-15T13:14:54.000Z 24.0 58 359.399993896484375 2020-02-15T13:14:58.000Z 24.0 57 359.399993896484375 2020-02-15T13:14:59.000Z 24.0 57 359.399993896484375 2020-02-15T13:15:01.000Z 24.0 54 359.20001220703125 2020-02-15T13:15:02.000Z 24.0 54 359.20001220703125 2020-02-15T13:15:04.000Z 24.0 57 359 2020-02-15T13:15:05.000Z 24.0 54 359.20001220703125 2020-02-15T13:15:07.000Z 24.0 55 359.20001220703125 2020-02-15T13:15:11.000Z 24.0 55 359 2020-02-15T13:15:17.000Z 24.0 55 358.79998779296875 2020-02-15T13:15:22.000Z 24.0 55 358.600006103515625 2020-02-15T13:15:23.000Z 24.0 55 358.600006103515625 2020-02-15T13:15:32.000Z 23.0 57 358.399993896484375 2020-02-15T13:15:34.000Z 23.0 54 358.20001220703125 2020-02-15T13:15:37.000Z 23.0 55 358 2020-02-15T13:15:38.000Z 23.0 55 357.79998779296875 2020-02-15T13:15:40.000Z 23.0 55 358 2020-02-15T13:15:44.000Z 23.0 51 358 2020-02-15T13:15:47.000Z 23.0 55 357.79998779296875 2020-02-15T13:15:49.000Z 23.0 56 357.600006103515625 2020-02-15T13:15:52.000Z 23.0 56 357.600006103515625 2020-02-15T13:15:55.000Z 23.0 57 357.600006103515625 2020-02-15T13:16:01.000Z 23.0 56 357.399993896484375 2020-02-15T13:16:02.000Z 23.0 55 357 2020-02-15T13:16:07.000Z 23.0 57 357 2020-02-15T13:16:10.000Z 23.0 57 357 2020-02-15T13:16:13.000Z 23.0 56 357 2020-02-15T13:16:18.000Z 23.0 59 357 2020-02-15T13:16:19.000Z 23.0 59 357 2020-02-15T13:16:20.000Z 23.0 60 356.79998779296875 2020-02-15T13:16:21.000Z 23.0 60 357 2020-02-15T13:16:24.000Z 23.0 59 357 2020-02-15T13:16:27.000Z 23.0 62 357 2020-02-15T13:16:28.000Z 23.0 59 356.600006103515625 2020-02-15T13:16:35.000Z 23.0 58 356.600006103515625 2020-02-15T13:16:42.000Z 23.0 57 356.20001220703125 2020-02-15T13:16:48.000Z 23.0 58 356.20001220703125 2020-02-15T13:16:53.000Z 23.0 61 356.20001220703125 2020-02-15T13:16:54.000Z 23.0 63 356.399993896484375 2020-02-15T13:17:00.000Z 23.0 61 355.79998779296875 2020-02-15T13:17:06.000Z 23.0 63 355.79998779296875 2020-02-15T13:17:07.000Z 23.0 59 355.79998779296875 2020-02-15T13:17:08.000Z 23.0 61 355.79998779296875 2020-02-15T13:17:09.000Z 23.0 58 356 2020-02-15T13:17:11.000Z 23.0 61 356 2020-02-15T13:17:12.000Z 23.0 63 355.79998779296875 2020-02-15T13:17:17.000Z 23.0 61 355.79998779296875 2020-02-15T13:17:22.000Z 23.0 57 355.79998779296875 2020-02-15T13:17:23.000Z 23.0 56 355.79998779296875 2020-02-15T13:17:25.000Z 23.0 60 355.79998779296875 2020-02-15T13:17:28.000Z 23.0 57 355.79998779296875 2020-02-15T13:17:30.000Z 23.0 54 355.79998779296875 2020-02-15T13:17:31.000Z 23.0 57 356 2020-02-15T13:17:37.000Z 23.0 57 356 2020-02-15T13:17:39.000Z 23.0 55 356 2020-02-15T13:17:43.000Z 23.0 55 356 2020-02-15T13:17:44.000Z 23.0 54 356.20001220703125 2020-02-15T13:17:47.000Z 23.0 58 356.20001220703125 2020-02-15T13:17:49.000Z 23.0 60 356.20001220703125 2020-02-15T13:17:50.000Z 23.0 57 356.20001220703125 2020-02-15T13:17:52.000Z 23.0 57 356.20001220703125 2020-02-15T13:17:54.000Z 23.0 57 356.399993896484375 2020-02-15T13:18:01.000Z 23.0 57 356.600006103515625 2020-02-15T13:18:07.000Z 23.0 55 356.79998779296875 2020-02-15T13:18:11.000Z 23.0 58 356.79998779296875 2020-02-15T13:18:13.000Z 23.0 61 356.79998779296875 2020-02-15T13:18:20.000Z 23.0 59 356.79998779296875 2020-02-15T13:18:23.000Z 23.0 57 356.79998779296875 2020-02-15T13:18:24.000Z 23.0 57 356.79998779296875 2020-02-15T13:18:27.000Z 23.0 57 356.79998779296875 2020-02-15T13:18:28.000Z 23.0 59 356.79998779296875 2020-02-15T13:18:30.000Z 23.0 55 357 2020-02-15T13:18:34.000Z 23.0 57 357 2020-02-15T13:18:35.000Z 23.0 54 356.79998779296875 2020-02-15T13:18:37.000Z 23.0 57 356.79998779296875 2020-02-15T13:18:39.000Z 23.0 54 356.79998779296875 2020-02-15T13:18:45.000Z 23.0 51 356.79998779296875 2020-02-15T13:18:46.000Z 23.0 51 356.20001220703125 2020-02-15T13:18:51.000Z 23.0 56 356.20001220703125 2020-02-15T13:18:52.000Z 23.0 57 356.20001220703125 2020-02-15T13:18:55.000Z 23.0 52 356.399993896484375 2020-02-15T13:18:56.000Z 23.0 52 356.399993896484375 2020-02-15T13:18:59.000Z 23.0 55 356.399993896484375 2020-02-15T13:19:00.000Z 23.0 55 356.399993896484375 2020-02-15T13:19:03.000Z 23.0 58 356.600006103515625 2020-02-15T13:19:05.000Z 23.0 55 356.79998779296875 2020-02-15T13:19:06.000Z 23.0 56 356.600006103515625 2020-02-15T13:19:07.000Z 23.0 55 356.20001220703125 2020-02-15T13:19:15.000Z 23.0 56 356.20001220703125 2020-02-15T13:19:19.000Z 23.0 58 356.20001220703125 2020-02-15T13:19:21.000Z 23.0 55 356 2020-02-15T13:19:25.000Z 23.0 56 356.20001220703125 2020-02-15T13:19:29.000Z 23.0 55 356.399993896484375 2020-02-15T13:19:30.000Z 23.0 57 356 2020-02-15T13:19:34.000Z 24.0 56 355.79998779296875 2020-02-15T13:19:40.000Z 24.0 53 355.79998779296875 2020-02-15T13:19:41.000Z 24.0 54 356 2020-02-15T13:19:44.000Z 24.0 57 355.79998779296875 2020-02-15T13:19:46.000Z 24.0 58 355.79998779296875 2020-02-15T13:19:49.000Z 24.0 55 356 2020-02-15T13:19:52.000Z 24.0 55 356 2020-02-15T13:19:56.000Z 24.0 51 356 2020-02-15T13:19:57.000Z 24.0 54 355.79998779296875 2020-02-15T13:20:00.000Z 24.0 53 355.79998779296875 2020-02-15T13:20:06.000Z 24.0 53 355.79998779296875 2020-02-15T13:20:10.000Z 24.0 53 355.600006103515625 2020-02-15T13:20:13.000Z 24.0 54 355.79998779296875 2020-02-15T13:20:19.000Z 24.0 58 356 2020-02-15T13:20:21.000Z 24.0 58 355.79998779296875 2020-02-15T13:20:23.000Z 24.0 61 355.79998779296875 2020-02-15T13:20:28.000Z 24.0 58 355.79998779296875 2020-02-15T13:20:29.000Z 24.0 58 355.79998779296875 2020-02-15T13:20:32.000Z 24.0 54 355.600006103515625 2020-02-15T13:20:35.000Z 24.0 57 355.600006103515625 2020-02-15T13:20:37.000Z 24.0 56 355.600006103515625 2020-02-15T13:20:39.000Z 24.0 59 355.79998779296875 2020-02-15T13:20:40.000Z 24.0 62 355.600006103515625 2020-02-15T13:20:41.000Z 24.0 62 355.600006103515625 2020-02-15T13:20:42.000Z 24.0 59 355.600006103515625 2020-02-15T13:20:44.000Z 24.0 60 355.600006103515625 2020-02-15T13:20:45.000Z 24.0 64 355.600006103515625 2020-02-15T13:20:47.000Z 24.0 58 355.79998779296875 2020-02-15T13:20:48.000Z 24.0 61 355.79998779296875 2020-02-15T13:20:52.000Z 24.0 58 355.79998779296875 2020-02-15T13:20:54.000Z 24.0 61 355.600006103515625 2020-02-15T13:20:57.000Z 24.0 57 355.79998779296875 2020-02-15T13:20:58.000Z 24.0 57 355.79998779296875 2020-02-15T13:20:59.000Z 24.0 58 355.79998779296875 2020-02-15T13:21:04.000Z 24.0 60 355.79998779296875 2020-02-15T13:21:06.000Z 24.0 58 355.600006103515625 2020-02-15T13:21:08.000Z 24.0 61 355.20001220703125 2020-02-15T13:21:14.000Z 24.0 60 355 2020-02-15T13:21:17.000Z 24.0 56 354.79998779296875 2020-02-15T13:21:19.000Z 24.0 57 355 2020-02-15T13:21:21.000Z 24.0 58 355 2020-02-15T13:21:22.000Z 24.0 57 354.79998779296875 2020-02-15T13:21:28.000Z 24.0 55 354.79998779296875 2020-02-15T13:21:29.000Z 24.0 55 354.399993896484375 2020-02-15T13:21:35.000Z 24.0 55 354.20001220703125 2020-02-15T13:21:38.000Z 24.0 54 354.20001220703125 2020-02-15T13:21:40.000Z 24.0 55 354.20001220703125 2020-02-15T13:21:41.000Z 24.0 54 354.20001220703125 2020-02-15T13:21:43.000Z 24.0 55 354 2020-02-15T13:21:46.000Z 24.0 56 353.79998779296875 2020-02-15T13:21:47.000Z 24.0 56 353.600006103515625 2020-02-15T13:21:53.000Z 24.0 56 353.399993896484375 2020-02-15T13:22:02.000Z 24.0 55 353.20001220703125 2020-02-15T13:22:05.000Z 24.0 52 352.79998779296875 2020-02-15T13:22:07.000Z 24.0 55 352.600006103515625 2020-02-15T13:22:08.000Z 24.0 55 352.600006103515625 2020-02-15T13:22:09.000Z 24.0 55 352 2020-02-15T13:22:17.000Z 24.0 54 351.79998779296875 2020-02-15T13:22:22.000Z 24.0 55 351.79998779296875 2020-02-15T13:22:24.000Z 24.0 56 351.79998779296875 2020-02-15T13:22:25.000Z 24.0 56 351.600006103515625 2020-02-15T13:22:29.000Z 24.0 56 350.79998779296875 2020-02-15T13:22:35.000Z 24.0 56 350.600006103515625 2020-02-15T13:22:38.000Z 24.0 56 350.600006103515625 2020-02-15T13:22:43.000Z 24.0 56 350.399993896484375 2020-02-15T13:22:49.000Z 24.0 58 349.399993896484375 2020-02-15T13:22:56.000Z 24.0 60 349.20001220703125 2020-02-15T13:22:58.000Z 24.0 60 350 2020-02-15T13:23:03.000Z 24.0 60 350.20001220703125 2020-02-15T13:23:08.000Z 24.0 58 350.20001220703125 2020-02-15T13:23:11.000Z 24.0 58 350.20001220703125 2020-02-15T13:23:16.000Z 24.0 57 350 2020-02-15T13:23:19.000Z 24.0 57 350 2020-02-15T13:23:23.000Z 24.0 54 349.79998779296875 2020-02-15T13:23:24.000Z 24.0 58 349.79998779296875 2020-02-15T13:23:26.000Z 24.0 58 349 2020-02-15T13:23:29.000Z 24.0 57 348.600006103515625 2020-02-15T13:23:32.000Z 24.0 58 348.399993896484375 2020-02-15T13:23:35.000Z 24.0 59 347.600006103515625 2020-02-15T13:23:38.000Z 24.0 58 347.399993896484375 2020-02-15T13:23:40.000Z 24.0 57 347 2020-02-15T13:23:43.000Z 24.0 59 346.20001220703125 2020-02-15T13:23:47.000Z 24.0 57 346.20001220703125 2020-02-15T13:23:48.000Z 24.0 55 345.399993896484375 2020-02-15T13:23:54.000Z 24.0 55 345.20001220703125 2020-02-15T13:23:55.000Z 24.0 55 344.79998779296875 2020-02-15T13:23:58.000Z 24.0 52 344.79998779296875 2020-02-15T13:24:00.000Z 24.0 53 344.600006103515625 2020-02-15T13:24:02.000Z 24.0 56 344.20001220703125 2020-02-15T13:24:05.000Z 24.0 54 344 2020-02-15T13:24:07.000Z 24.0 57 344 2020-02-15T13:24:08.000Z 24.0 56 343 2020-02-15T13:24:14.000Z 24.0 54 343 2020-02-15T13:24:15.000Z 24.0 54 342 2020-02-15T13:24:22.000Z 24.0 55 342 2020-02-15T13:24:23.000Z 24.0 55 341.600006103515625 2020-02-15T13:24:28.000Z 24.0 52 341.600006103515625 2020-02-15T13:24:29.000Z 24.0 54 341.20001220703125 2020-02-15T13:24:33.000Z 24.0 57 340.79998779296875 2020-02-15T13:24:37.000Z 24.0 55 339.79998779296875 2020-02-15T13:24:42.000Z 24.0 55 339.79998779296875 2020-02-15T13:24:44.000Z 24.0 56 340.20001220703125 2020-02-15T13:24:52.000Z 24.0 55 339.399993896484375 2020-02-15T13:24:59.000Z 24.0 55 339.399993896484375 2020-02-15T13:25:01.000Z 24.0 55 339 2020-02-15T13:25:05.000Z 24.0 55 338.79998779296875 2020-02-15T13:25:06.000Z 24.0 56 338.600006103515625 2020-02-15T13:25:07.000Z 24.0 52 338.399993896484375 2020-02-15T13:25:09.000Z 24.0 51 338.399993896484375 2020-02-15T13:25:11.000Z 24.0 53 338.20001220703125 2020-02-15T13:25:13.000Z 24.0 55 338.20001220703125 2020-02-15T13:25:14.000Z 24.0 52 338.20001220703125 2020-02-15T13:25:15.000Z 24.0 51 338.20001220703125 2020-02-15T13:25:16.000Z 24.0 51 337.79998779296875 2020-02-15T13:25:19.000Z 24.0 54 337.79998779296875 2020-02-15T13:25:22.000Z 24.0 54 337.79998779296875 2020-02-15T13:25:26.000Z 24.0 54 337.20001220703125 2020-02-15T13:25:30.000Z 24.0 55 337 2020-02-15T13:25:33.000Z 24.0 59 337 2020-02-15T13:25:35.000Z 24.0 56 337 2020-02-15T13:25:37.000Z 24.0 54 336.79998779296875 2020-02-15T13:25:39.000Z 24.0 54 336.20001220703125 2020-02-15T13:25:42.000Z 24.0 53 336 2020-02-15T13:25:49.000Z 24.0 54 335.79998779296875 2020-02-15T13:25:52.000Z 24.0 55 335.600006103515625 2020-02-15T13:25:54.000Z 24.0 51 335.399993896484375 2020-02-15T13:25:56.000Z 24.0 54 335.399993896484375 2020-02-15T13:25:57.000Z 24.0 54 334.600006103515625 2020-02-15T13:26:02.000Z 24.0 56 334.20001220703125 2020-02-15T13:26:04.000Z 24.0 56 333.600006103515625 2020-02-15T13:26:08.000Z 24.0 54 332.79998779296875 2020-02-15T13:26:12.000Z 24.0 54 332.399993896484375 2020-02-15T13:26:15.000Z 24.0 55 332 2020-02-15T13:26:18.000Z 24.0 58 331.79998779296875 2020-02-15T13:26:19.000Z 24.0 59 331.600006103515625 2020-02-15T13:26:21.000Z 24.0 63 331.79998779296875 2020-02-15T13:26:24.000Z 24.0 66 331.79998779296875 2020-02-15T13:26:25.000Z 24.0 66 331.79998779296875 2020-02-15T13:26:26.000Z 24.0 66 331.399993896484375 2020-02-15T13:26:29.000Z 24.0 67 330.20001220703125 2020-02-15T13:26:32.000Z 24.0 68 329.79998779296875 2020-02-15T13:26:35.000Z 24.0 64 329.600006103515625 2020-02-15T13:26:36.000Z 24.0 67 329.20001220703125 2020-02-15T13:26:38.000Z 24.0 67 328.79998779296875 2020-02-15T13:26:43.000Z 24.0 63 328.600006103515625 2020-02-15T13:26:46.000Z 24.0 61 328.20001220703125 2020-02-15T13:26:49.000Z 24.0 64 328 2020-02-15T13:26:51.000Z 24.0 61 327.79998779296875 2020-02-15T13:26:53.000Z 24.0 62 327 2020-02-15T13:26:58.000Z 24.0 62 327 2020-02-15T13:26:59.000Z 24.0 60 326.79998779296875 2020-02-15T13:27:00.000Z 24.0 61 326.79998779296875 2020-02-15T13:27:05.000Z 24.0 58 326.79998779296875 2020-02-15T13:27:08.000Z 24.0 62 326.600006103515625 2020-02-15T13:27:12.000Z 24.0 59 326.600006103515625 2020-02-15T13:27:14.000Z 24.0 56 326.399993896484375 2020-02-15T13:27:18.000Z 24.0 60 326.20001220703125 2020-02-15T13:27:19.000Z 24.0 60 326 2020-02-15T13:27:20.000Z 24.0 60 325.79998779296875 2020-02-15T13:27:21.000Z 24.0 60 325.399993896484375 2020-02-15T13:27:25.000Z 24.0 56 325.399993896484375 2020-02-15T13:27:26.000Z 25.0 61 325.20001220703125 2020-02-15T13:27:31.000Z 25.0 60 325 2020-02-15T13:27:37.000Z 25.0 57 325.20001220703125 2020-02-15T13:27:39.000Z 25.0 59 325 2020-02-15T13:27:43.000Z 25.0 61 324.20001220703125 2020-02-15T13:27:48.000Z 25.0 63 324.399993896484375 2020-02-15T13:27:58.000Z 25.0 62 324.20001220703125 2020-02-15T13:27:59.000Z 25.0 61 324.399993896484375 2020-02-15T13:28:05.000Z 25.0 60 324.600006103515625 2020-02-15T13:28:13.000Z 25.0 64 324.79998779296875 2020-02-15T13:28:18.000Z 25.0 67 325 2020-02-15T13:28:19.000Z 25.0 64 325 2020-02-15T13:28:21.000Z 25.0 63 324.79998779296875 2020-02-15T13:28:22.000Z 25.0 61 325.399993896484375 2020-02-15T13:29:35.000Z 25.0 48 325.600006103515625 2020-02-15T13:29:37.000Z 25.0 45 325.600006103515625 2020-02-15T13:29:38.000Z 25.0 48 325.600006103515625 2020-02-15T13:29:39.000Z 25.0 45 325.600006103515625 2020-02-15T13:29:40.000Z 25.0 45 324.79998779296875 2020-02-15T13:29:42.000Z 25.0 48 324.79998779296875 2020-02-15T13:29:45.000Z 25.0 49 324 2020-02-15T13:29:50.000Z 25.0 48 324.20001220703125 2020-02-15T13:29:54.000Z 25.0 45 324.20001220703125 2020-02-15T13:29:55.000Z 25.0 42 324.399993896484375 2020-02-15T13:29:56.000Z 25.0 42 324.399993896484375 2020-02-15T13:29:57.000Z 25.0 45 324.399993896484375 2020-02-15T13:29:58.000Z 25.0 45 324 2020-02-15T13:30:00.000Z 25.0 48 324 2020-02-15T13:30:01.000Z 25.0 49 323.79998779296875 2020-02-15T13:30:02.000Z 25.0 47 323.79998779296875 2020-02-15T13:30:07.000Z 25.0 48 323.79998779296875 2020-02-15T13:30:09.000Z 25.0 49 323.79998779296875 2020-02-15T13:30:13.000Z 25.0 49 323.600006103515625 2020-02-15T13:30:15.000Z 25.0 48 323.399993896484375 2020-02-15T13:30:23.000Z 25.0 47 323.20001220703125 2020-02-15T13:30:26.000Z 25.0 43 323.20001220703125 2020-02-15T13:30:28.000Z 25.0 47 323 2020-02-15T13:30:36.000Z 25.0 46 323 2020-02-15T13:30:41.000Z 25.0 48