2017-11-24T15:05:51Z Track actual: 30 SEP 2017 10:31 Track actual: 30 SEP 2017 10:31 668.570007 2017-09-30T08:47:03.000Z 667.940002 2017-09-30T08:47:07.000Z 664.600037 2017-09-30T08:47:14.000Z 661.520020 2017-09-30T08:47:17.000Z 657.820007 2017-09-30T08:47:20.000Z 654.549988 2017-09-30T08:47:23.000Z 652.080017 2017-09-30T08:47:27.000Z 650.619995 2017-09-30T08:47:34.000Z 649.039978 2017-09-30T08:47:40.000Z 646.100037 2017-09-30T08:47:46.000Z 642.849976 2017-09-30T08:47:50.000Z 640.260010 2017-09-30T08:48:02.000Z 640.230042 2017-09-30T08:48:09.000Z 639.950012 2017-09-30T08:48:13.000Z 641.700012 2017-09-30T08:48:28.000Z 642.820007 2017-09-30T08:48:31.000Z 645.349976 2017-09-30T08:48:39.000Z 646.320007 2017-09-30T08:48:42.000Z 647.130005 2017-09-30T08:48:45.000Z 650.130005 2017-09-30T08:49:03.000Z 650.189941 2017-09-30T08:49:12.000Z 650.729980 2017-09-30T08:49:19.000Z 651.939941 2017-09-30T08:49:27.000Z 654.320007 2017-09-30T08:49:42.000Z 656.859985 2017-09-30T08:49:56.000Z 658.510010 2017-09-30T08:50:09.000Z 658.679993 2017-09-30T08:50:13.000Z 659.940002 2017-09-30T08:50:28.000Z 661.329956 2017-09-30T08:50:39.000Z 663.119995 2017-09-30T08:50:53.000Z 664.559998 2017-09-30T08:51:02.000Z 666.270020 2017-09-30T08:51:15.000Z 669.339966 2017-09-30T08:51:30.000Z 671.159973 2017-09-30T08:51:42.000Z 673.580017 2017-09-30T08:51:57.000Z 674.890015 2017-09-30T08:52:09.000Z 676.330017 2017-09-30T08:52:21.000Z 677.549988 2017-09-30T08:52:35.000Z 678.850037 2017-09-30T08:52:50.000Z 681.000000 2017-09-30T08:53:08.000Z 682.489990 2017-09-30T08:53:23.000Z 683.530029 2017-09-30T08:53:37.000Z 684.789978 2017-09-30T08:53:54.000Z 685.729980 2017-09-30T08:54:07.000Z 686.539978 2017-09-30T08:54:14.000Z 687.440002 2017-09-30T08:54:22.000Z 687.919983 2017-09-30T08:54:25.000Z 689.000000 2017-09-30T08:54:38.000Z 690.219971 2017-09-30T08:54:50.000Z 690.070007 2017-09-30T08:55:02.000Z 691.669983 2017-09-30T08:55:15.000Z 693.049988 2017-09-30T08:55:22.000Z 693.659973 2017-09-30T08:55:25.000Z 696.730042 2017-09-30T08:55:40.000Z 699.679993 2017-09-30T08:55:55.000Z 702.500000 2017-09-30T08:56:08.000Z 705.539978 2017-09-30T08:56:25.000Z 707.840027 2017-09-30T08:56:37.000Z 708.799988 2017-09-30T08:56:50.000Z 709.720032 2017-09-30T08:56:57.000Z 710.110046 2017-09-30T08:57:00.000Z 712.130005 2017-09-30T08:57:14.000Z 713.450012 2017-09-30T08:57:19.000Z 716.539978 2017-09-30T08:57:34.000Z 717.359985 2017-09-30T08:57:40.000Z 719.480042 2017-09-30T08:57:52.000Z 720.270020 2017-09-30T08:58:52.000Z 720.539978 2017-09-30T08:59:01.000Z 722.159973 2017-09-30T08:59:13.000Z 722.599976 2017-09-30T08:59:16.000Z 722.980042 2017-09-30T08:59:26.000Z 722.610046 2017-09-30T09:00:07.000Z 722.640015 2017-09-30T09:00:57.000Z 722.489990 2017-09-30T09:01:51.000Z 722.850037 2017-09-30T09:02:58.000Z 722.830017 2017-09-30T09:04:08.000Z 723.000061 2017-09-30T09:05:08.000Z 723.660034 2017-09-30T09:05:24.000Z 723.600037 2017-09-30T09:05:49.000Z 723.539978 2017-09-30T09:05:53.000Z 720.799988 2017-09-30T09:06:02.000Z 720.119995 2017-09-30T09:06:53.000Z 720.179993 2017-09-30T09:06:54.000Z 720.329956 2017-09-30T09:07:05.000Z 719.980042 2017-09-30T09:07:19.000Z 719.679993 2017-09-30T09:07:55.000Z 719.709961 2017-09-30T09:08:48.000Z 720.059998 2017-09-30T09:09:36.000Z 719.980042 2017-09-30T09:10:44.000Z 720.049988 2017-09-30T09:11:24.000Z 720.039978 2017-09-30T09:11:57.000Z 719.850037 2017-09-30T09:12:59.000Z 719.839966 2017-09-30T09:13:45.000Z 719.809998 2017-09-30T09:14:34.000Z 719.250000 2017-09-30T09:15:08.000Z 719.700012 2017-09-30T09:15:53.000Z 719.220032 2017-09-30T09:17:11.000Z 719.480042 2017-09-30T09:18:06.000Z 719.519958 2017-09-30T09:19:04.000Z 719.510010 2017-09-30T09:20:23.000Z 719.880005 2017-09-30T09:20:56.000Z 719.850037 2017-09-30T09:21:18.000Z 719.850037 2017-09-30T09:21:26.000Z 719.809998 2017-09-30T09:21:28.000Z 719.649963 2017-09-30T09:21:34.000Z 719.759949 2017-09-30T09:21:43.000Z 719.510010 2017-09-30T09:21:49.000Z 719.070007 2017-09-30T09:22:02.000Z 719.619995 2017-09-30T09:22:13.000Z 719.440002 2017-09-30T09:22:19.000Z 719.289978 2017-09-30T09:22:25.000Z 719.049988 2017-09-30T09:22:39.000Z 719.179993 2017-09-30T09:22:51.000Z 719.779968 2017-09-30T09:23:05.000Z 720.010010 2017-09-30T09:23:15.000Z 719.919983 2017-09-30T09:23:23.000Z 719.690002 2017-09-30T09:23:29.000Z 720.179993 2017-09-30T09:23:35.000Z 722.489990 2017-09-30T09:23:43.000Z 723.649963 2017-09-30T09:23:51.000Z 726.939941 2017-09-30T09:24:02.000Z 727.849976 2017-09-30T09:24:05.000Z 730.150024 2017-09-30T09:24:12.000Z 731.449951 2017-09-30T09:24:22.000Z 731.640015 2017-09-30T09:24:56.000Z 729.790039 2017-09-30T09:25:04.000Z 728.510010 2017-09-30T09:25:09.000Z 728.369995 2017-09-30T09:25:14.000Z 728.049988 2017-09-30T09:25:19.000Z 727.620056 2017-09-30T09:25:23.000Z 727.390015 2017-09-30T09:25:25.000Z 727.700012 2017-09-30T09:25:34.000Z 728.119995 2017-09-30T09:25:45.000Z 727.840027 2017-09-30T09:25:59.000Z 727.650024 2017-09-30T09:26:07.000Z 727.440002 2017-09-30T09:26:19.000Z 727.440002 2017-09-30T09:26:21.000Z 727.419983 2017-09-30T09:26:25.000Z 727.309998 2017-09-30T09:26:39.000Z 727.329956 2017-09-30T09:26:40.000Z 727.570007 2017-09-30T09:26:48.000Z 727.580017 2017-09-30T09:26:50.000Z 727.399963 2017-09-30T09:26:54.000Z 727.030029 2017-09-30T09:26:58.000Z 726.849976 2017-09-30T09:27:01.000Z 726.779968 2017-09-30T09:27:08.000Z 726.340027 2017-09-30T09:27:14.000Z 726.240051 2017-09-30T09:27:15.000Z 725.709961 2017-09-30T09:27:20.000Z 724.890015 2017-09-30T09:27:25.000Z 724.050049 2017-09-30T09:27:29.000Z 720.770020 2017-09-30T09:27:36.000Z 720.409973 2017-09-30T09:27:44.000Z 719.669983 2017-09-30T09:27:51.000Z 719.319946 2017-09-30T09:28:07.000Z 719.429993 2017-09-30T09:28:39.000Z 719.660034 2017-09-30T09:28:42.000Z 719.709961 2017-09-30T09:28:47.000Z 719.480042 2017-09-30T09:29:01.000Z 719.469971 2017-09-30T09:29:02.000Z 719.359985 2017-09-30T09:29:06.000Z 718.580017 2017-09-30T09:29:13.000Z 718.450012 2017-09-30T09:29:16.000Z 718.700012 2017-09-30T09:29:29.000Z 718.789978 2017-09-30T09:29:46.000Z 718.780029 2017-09-30T09:29:48.000Z 718.800049 2017-09-30T09:29:53.000Z 718.839966 2017-09-30T09:29:56.000Z 718.700012 2017-09-30T09:30:10.000Z 719.159973 2017-09-30T09:30:19.000Z 719.200012 2017-09-30T09:30:33.000Z 718.989990 2017-09-30T09:30:36.000Z 718.780029 2017-09-30T09:30:46.000Z 718.769958 2017-09-30T09:30:50.000Z 719.070007 2017-09-30T09:31:00.000Z 719.119995 2017-09-30T09:31:01.000Z 718.910034 2017-09-30T09:31:05.000Z 717.569946 2017-09-30T09:31:17.000Z 717.559998 2017-09-30T09:31:18.000Z 717.219971 2017-09-30T09:31:23.000Z 717.149963 2017-09-30T09:31:25.000Z 717.219971 2017-09-30T09:31:28.000Z 718.830017 2017-09-30T09:31:37.000Z 718.100037 2017-09-30T09:31:44.000Z 717.090027 2017-09-30T09:31:52.000Z 716.880005 2017-09-30T09:31:55.000Z 716.759949 2017-09-30T09:32:00.000Z 716.690002 2017-09-30T09:32:02.000Z 716.920044 2017-09-30T09:32:09.000Z 716.830017 2017-09-30T09:32:14.000Z 716.489990 2017-09-30T09:32:22.000Z 716.720032 2017-09-30T09:32:24.000Z 717.000000 2017-09-30T09:32:27.000Z 717.059998 2017-09-30T09:32:31.000Z 716.960022 2017-09-30T09:32:35.000Z 716.960022 2017-09-30T09:32:37.000Z 716.740051 2017-09-30T09:32:43.000Z 716.549988 2017-09-30T09:32:46.000Z 716.299988 2017-09-30T09:32:49.000Z 716.099976 2017-09-30T09:32:52.000Z 716.020020 2017-09-30T09:32:55.000Z 716.130005 2017-09-30T09:33:00.000Z 716.309998 2017-09-30T09:33:06.000Z 716.419983 2017-09-30T09:33:14.000Z 716.530029 2017-09-30T09:33:18.000Z 716.559998 2017-09-30T09:33:20.000Z 717.239990 2017-09-30T09:33:27.000Z 718.760010 2017-09-30T09:33:34.000Z 719.130005 2017-09-30T09:33:42.000Z 719.079956 2017-09-30T09:33:51.000Z 719.150024 2017-09-30T09:33:59.000Z 719.130005 2017-09-30T09:34:03.000Z 719.159973 2017-09-30T09:34:08.000Z 719.179993 2017-09-30T09:34:11.000Z 719.029968 2017-09-30T09:34:15.000Z 718.930054 2017-09-30T09:34:17.000Z 718.500000 2017-09-30T09:34:26.000Z 718.529968 2017-09-30T09:34:33.000Z 718.330017 2017-09-30T09:34:39.000Z 718.089966 2017-09-30T09:34:41.000Z 717.990051 2017-09-30T09:34:47.000Z 718.059998 2017-09-30T09:34:49.000Z 718.230042 2017-09-30T09:34:53.000Z 718.299988 2017-09-30T09:34:56.000Z 718.309998 2017-09-30T09:35:02.000Z 718.450012 2017-09-30T09:35:06.000Z 718.280029 2017-09-30T09:35:15.000Z 718.349976 2017-09-30T09:35:19.000Z 718.709961 2017-09-30T09:35:27.000Z 718.549988 2017-09-30T09:35:33.000Z 718.609985 2017-09-30T09:35:40.000Z 718.800049 2017-09-30T09:35:48.000Z 718.819946 2017-09-30T09:35:52.000Z 718.899963 2017-09-30T09:35:56.000Z 718.899963 2017-09-30T09:35:58.000Z 718.830017 2017-09-30T09:36:02.000Z 718.930054 2017-09-30T09:36:09.000Z 719.109985 2017-09-30T09:36:13.000Z 719.079956 2017-09-30T09:36:17.000Z 718.940002 2017-09-30T09:36:22.000Z 718.919983 2017-09-30T09:36:26.000Z 719.140015 2017-09-30T09:36:30.000Z 719.280029 2017-09-30T09:36:33.000Z 719.530029 2017-09-30T09:36:39.000Z 718.919983 2017-09-30T09:36:50.000Z 718.600037 2017-09-30T09:36:59.000Z 718.739990 2017-09-30T09:37:06.000Z 718.869995 2017-09-30T09:37:09.000Z 719.000000 2017-09-30T09:37:21.000Z 719.289978 2017-09-30T09:37:31.000Z 719.350037 2017-09-30T09:37:33.000Z 719.270020 2017-09-30T09:37:40.000Z 719.130005 2017-09-30T09:37:45.000Z 719.359985 2017-09-30T09:37:49.000Z 719.859985 2017-09-30T09:38:07.000Z 719.559998 2017-09-30T09:38:49.000Z 718.399963 2017-09-30T09:38:57.000Z 717.420044 2017-09-30T09:39:31.000Z 717.510010 2017-09-30T09:39:43.000Z 717.520020 2017-09-30T09:39:53.000Z 717.530029 2017-09-30T09:39:55.000Z 717.450012 2017-09-30T09:40:03.000Z 717.369995 2017-09-30T09:40:09.000Z 717.390015 2017-09-30T09:40:13.000Z 717.420044 2017-09-30T09:40:15.000Z 717.390015 2017-09-30T09:40:19.000Z 717.619995 2017-09-30T09:40:28.000Z 717.390015 2017-09-30T09:40:37.000Z 717.190002 2017-09-30T09:40:41.000Z 717.530029 2017-09-30T09:40:52.000Z 718.190002 2017-09-30T09:41:13.000Z 717.239990 2017-09-30T09:41:25.000Z 717.090027 2017-09-30T09:41:39.000Z 717.179993 2017-09-30T09:41:50.000Z 717.649963 2017-09-30T09:42:03.000Z 717.750000 2017-09-30T09:42:16.000Z 717.489990 2017-09-30T09:42:25.000Z 717.059998 2017-09-30T09:42:40.000Z 717.160034 2017-09-30T09:42:51.000Z 717.500000 2017-09-30T09:43:02.000Z 717.070007 2017-09-30T09:43:14.000Z 716.759949 2017-09-30T09:43:24.000Z 716.830017 2017-09-30T09:43:34.000Z 717.130005 2017-09-30T09:43:43.000Z 717.260010 2017-09-30T09:43:56.000Z 716.770020 2017-09-30T09:44:10.000Z 717.119995 2017-09-30T09:44:26.000Z 717.070007 2017-09-30T09:44:31.000Z 716.790039 2017-09-30T09:44:36.000Z 716.099976 2017-09-30T09:44:51.000Z 716.309998 2017-09-30T09:45:02.000Z 716.499939 2017-09-30T09:45:08.000Z 716.830017 2017-09-30T09:45:14.000Z 716.669983 2017-09-30T09:45:27.000Z 716.690002 2017-09-30T09:45:37.000Z 716.830017 2017-09-30T09:45:42.000Z 716.940002 2017-09-30T09:45:48.000Z 716.820007 2017-09-30T09:45:55.000Z 716.709961 2017-09-30T09:45:57.000Z 716.389954 2017-09-30T09:46:03.000Z 716.070007 2017-09-30T09:46:16.000Z 716.049988 2017-09-30T09:46:29.000Z 716.209961 2017-09-30T09:46:43.000Z 715.830017 2017-09-30T09:46:58.000Z 715.899963 2017-09-30T09:46:59.000Z 718.029968 2017-09-30T09:47:10.000Z 718.369995 2017-09-30T09:47:21.000Z 718.440002 2017-09-30T09:47:33.000Z 718.219971 2017-09-30T09:47:46.000Z 718.159973 2017-09-30T09:47:59.000Z 718.379944 2017-09-30T09:48:20.000Z 718.440002 2017-09-30T09:48:34.000Z 718.410034 2017-09-30T09:48:46.000Z 718.410034 2017-09-30T09:48:54.000Z 718.670044 2017-09-30T09:49:04.000Z 718.619995 2017-09-30T09:49:09.000Z 718.440002 2017-09-30T09:49:20.000Z 718.369995 2017-09-30T09:49:24.000Z 718.280029 2017-09-30T09:49:27.000Z 718.059998 2017-09-30T09:49:30.000Z 717.869995 2017-09-30T09:49:35.000Z 717.950012 2017-09-30T09:49:38.000Z 717.390015 2017-09-30T09:49:47.000Z 716.289978 2017-09-30T09:49:52.000Z 715.940002 2017-09-30T09:49:56.000Z 716.339966 2017-09-30T09:50:02.000Z 716.690002 2017-09-30T09:50:07.000Z 716.850037 2017-09-30T09:50:11.000Z 717.349976 2017-09-30T09:50:17.000Z 717.429993 2017-09-30T09:50:19.000Z 717.669983 2017-09-30T09:50:25.000Z 717.619995 2017-09-30T09:50:29.000Z 717.669983 2017-09-30T09:50:34.000Z 717.770020 2017-09-30T09:50:38.000Z 718.399963 2017-09-30T09:50:49.000Z 718.659973 2017-09-30T09:51:02.000Z 718.949951 2017-09-30T09:51:16.000Z 719.000000 2017-09-30T09:51:24.000Z 718.780029 2017-09-30T09:51:37.000Z 718.760010 2017-09-30T09:51:50.000Z 718.619995 2017-09-30T09:51:52.000Z 718.369995 2017-09-30T09:52:00.000Z 718.460022 2017-09-30T09:52:07.000Z 718.500000 2017-09-30T09:52:10.000Z 718.419983 2017-09-30T09:52:15.000Z 718.410034 2017-09-30T09:52:17.000Z 718.500000 2017-09-30T09:52:26.000Z 718.580017 2017-09-30T09:52:33.000Z 718.590027 2017-09-30T09:52:35.000Z 718.490051 2017-09-30T09:52:39.000Z 718.429993 2017-09-30T09:52:43.000Z 718.590027 2017-09-30T09:52:48.000Z 718.769958 2017-09-30T09:52:57.000Z 718.919983 2017-09-30T09:53:04.000Z 719.109985 2017-09-30T09:53:09.000Z 719.649963 2017-09-30T09:53:13.000Z 720.110046 2017-09-30T09:53:21.000Z 720.169983 2017-09-30T09:53:23.000Z 720.059998 2017-09-30T09:53:28.000Z 719.709961 2017-09-30T09:53:30.000Z 719.469971 2017-09-30T09:53:45.000Z 722.229980 2017-09-30T09:53:56.000Z 722.220032 2017-09-30T09:54:05.000Z 725.260010 2017-09-30T09:54:15.000Z 727.080017 2017-09-30T09:54:35.000Z 730.400024 2017-09-30T09:54:50.000Z 732.429993 2017-09-30T09:55:00.000Z 732.510010 2017-09-30T09:55:02.000Z 731.739990 2017-09-30T09:55:08.000Z 731.300049 2017-09-30T09:55:10.000Z 732.380005 2017-09-30T09:55:24.000Z 733.089966 2017-09-30T09:55:28.000Z 736.320007 2017-09-30T09:55:43.000Z 739.569946 2017-09-30T09:55:55.000Z 742.710022 2017-09-30T09:56:07.000Z 745.760010 2017-09-30T09:56:22.000Z 747.850037 2017-09-30T09:56:38.000Z 748.240051 2017-09-30T09:56:43.000Z 749.000000 2017-09-30T09:56:53.000Z 751.340027 2017-09-30T09:57:05.000Z 752.570007 2017-09-30T09:57:10.000Z 753.640015 2017-09-30T09:57:18.000Z 754.510010 2017-09-30T09:57:24.000Z 756.720032 2017-09-30T09:57:36.000Z 757.290039 2017-09-30T09:57:40.000Z 758.329956 2017-09-30T09:57:53.000Z 758.210022 2017-09-30T09:58:11.000Z 758.149963 2017-09-30T09:58:55.000Z 758.739990 2017-09-30T09:59:03.000Z 759.839966 2017-09-30T09:59:18.000Z 760.200012 2017-09-30T09:59:32.000Z 758.609985 2017-09-30T09:59:45.000Z 758.190002 2017-09-30T09:59:48.000Z 756.809998 2017-09-30T09:59:55.000Z 756.599976 2017-09-30T10:00:00.000Z 755.459961 2017-09-30T10:00:08.000Z 754.900024 2017-09-30T10:00:15.000Z 754.609985 2017-09-30T10:00:20.000Z 754.519958 2017-09-30T10:00:23.000Z 755.250000 2017-09-30T10:00:34.000Z 755.369995 2017-09-30T10:00:46.000Z 755.570007 2017-09-30T10:00:59.000Z 756.109985 2017-09-30T10:01:07.000Z 756.609985 2017-09-30T10:01:11.000Z 757.019958 2017-09-30T10:01:16.000Z 757.480042 2017-09-30T10:01:23.000Z 757.729980 2017-09-30T10:01:26.000Z 757.880005 2017-09-30T10:01:28.000Z 758.489990 2017-09-30T10:01:35.000Z 759.049988 2017-09-30T10:01:37.000Z 760.099976 2017-09-30T10:01:42.000Z 760.630066 2017-09-30T10:01:44.000Z 762.070007 2017-09-30T10:01:55.000Z 762.760010 2017-09-30T10:02:00.000Z 763.000000 2017-09-30T10:02:02.000Z 762.980042 2017-09-30T10:02:10.000Z 762.419983 2017-09-30T10:02:15.000Z 761.169983 2017-09-30T10:02:24.000Z 759.469971 2017-09-30T10:02:28.000Z 758.360046 2017-09-30T10:02:36.000Z 758.250000 2017-09-30T10:02:52.000Z 758.479980 2017-09-30T10:03:04.000Z 759.109985 2017-09-30T10:03:15.000Z 759.830017 2017-09-30T10:03:26.000Z 761.299988 2017-09-30T10:03:37.000Z 762.000000 2017-09-30T10:03:49.000Z 763.309998 2017-09-30T10:04:02.000Z 763.969971 2017-09-30T10:04:21.000Z 763.710022 2017-09-30T10:04:37.000Z 764.000000 2017-09-30T10:04:43.000Z 765.059998 2017-09-30T10:04:57.000Z 765.210022 2017-09-30T10:05:00.000Z 765.789978 2017-09-30T10:05:07.000Z 767.160034 2017-09-30T10:05:16.000Z 767.650024 2017-09-30T10:05:18.000Z 768.549988 2017-09-30T10:05:31.000Z 768.559998 2017-09-30T10:05:34.000Z 768.520020 2017-09-30T10:05:38.000Z 768.919983 2017-09-30T10:05:48.000Z 769.300049 2017-09-30T10:05:54.000Z 769.690002 2017-09-30T10:06:06.000Z 768.559998 2017-09-30T10:06:15.000Z 764.809998 2017-09-30T10:06:20.000Z 763.570007 2017-09-30T10:06:23.000Z 762.899963 2017-09-30T10:06:38.000Z 762.819946 2017-09-30T10:06:55.000Z 762.399963 2017-09-30T10:07:02.000Z 761.899963 2017-09-30T10:07:08.000Z 760.700012 2017-09-30T10:07:16.000Z 760.320007 2017-09-30T10:07:18.000Z 756.709961 2017-09-30T10:07:27.000Z 753.529968 2017-09-30T10:07:38.000Z 750.460022 2017-09-30T10:07:43.000Z 747.119995 2017-09-30T10:07:46.000Z 744.449951 2017-09-30T10:07:48.000Z 740.800049 2017-09-30T10:07:53.000Z 737.729980 2017-09-30T10:07:57.000Z 736.630005 2017-09-30T10:08:01.000Z 738.809998 2017-09-30T10:08:09.000Z 738.979980 2017-09-30T10:08:10.000Z 739.010010 2017-09-30T10:08:24.000Z 738.079956 2017-09-30T10:08:30.000Z 737.369995 2017-09-30T10:08:32.000Z 734.590027 2017-09-30T10:08:36.000Z 728.780029 2017-09-30T10:08:40.000Z 723.459961 2017-09-30T10:08:46.000Z 723.660034 2017-09-30T10:08:55.000Z 726.729980 2017-09-30T10:09:04.000Z 727.529968 2017-09-30T10:09:25.000Z 727.340027 2017-09-30T10:09:29.000Z 726.890015 2017-09-30T10:09:35.000Z 725.700012 2017-09-30T10:09:43.000Z 725.690002 2017-09-30T10:09:47.000Z 723.330017 2017-09-30T10:09:54.000Z 719.369995 2017-09-30T10:10:01.000Z 716.190063 2017-09-30T10:10:06.000Z 712.720032 2017-09-30T10:10:09.000Z 710.059998 2017-09-30T10:10:12.000Z 708.299988 2017-09-30T10:10:14.000Z 706.440002 2017-09-30T10:10:16.000Z 702.459961 2017-09-30T10:10:20.000Z 698.510010 2017-09-30T10:10:27.000Z 698.149963 2017-09-30T10:10:28.000Z 695.299988 2017-09-30T10:10:38.000Z 694.369995 2017-09-30T10:10:43.000Z 693.769958 2017-09-30T10:10:46.000Z 692.699951 2017-09-30T10:10:53.000Z 692.359985 2017-09-30T10:11:40.000Z 692.979980 2017-09-30T10:11:49.000Z 693.340027 2017-09-30T10:11:56.000Z 693.029968 2017-09-30T10:12:06.000Z 692.390015 2017-09-30T10:12:57.000Z 692.260010 2017-09-30T10:13:09.000Z 692.500000 2017-09-30T10:13:22.000Z 692.660034 2017-09-30T10:13:34.000Z 692.559998 2017-09-30T10:13:40.000Z 692.520020 2017-09-30T10:13:45.000Z 692.539978 2017-09-30T10:13:52.000Z 691.549988 2017-09-30T10:14:08.000Z 691.280029 2017-09-30T10:14:44.000Z 691.330017 2017-09-30T10:15:50.000Z 691.109985 2017-09-30T10:15:59.000Z 691.359985 2017-09-30T10:16:04.000Z 692.970032 2017-09-30T10:16:18.000Z 695.940002 2017-09-30T10:16:33.000Z 698.450012 2017-09-30T10:16:47.000Z 701.570007 2017-09-30T10:17:00.000Z 704.710022 2017-09-30T10:17:14.000Z 707.510010 2017-09-30T10:17:29.000Z 710.679993 2017-09-30T10:17:43.000Z 713.610046 2017-09-30T10:18:00.000Z 715.320007 2017-09-30T10:18:10.000Z 716.870056 2017-09-30T10:18:22.000Z 718.989990 2017-09-30T10:18:34.000Z 721.509949 2017-09-30T10:18:48.000Z 724.249939 2017-09-30T10:19:06.000Z 726.880005 2017-09-30T10:19:20.000Z 728.049988 2017-09-30T10:19:34.000Z 729.750000 2017-09-30T10:19:49.000Z 731.900024 2017-09-30T10:20:04.000Z 733.539978 2017-09-30T10:20:23.000Z 733.840027 2017-09-30T10:20:32.000Z 735.309998 2017-09-30T10:20:45.000Z 735.619995 2017-09-30T10:20:54.000Z 735.440002 2017-09-30T10:20:59.000Z 735.200012 2017-09-30T10:21:01.000Z 734.289978 2017-09-30T10:21:05.000Z 733.639954 2017-09-30T10:21:10.000Z 732.690002 2017-09-30T10:21:14.000Z 736.109985 2017-09-30T10:21:27.000Z 739.279968 2017-09-30T10:21:35.000Z 741.150024 2017-09-30T10:21:43.000Z 743.600037 2017-09-30T10:21:52.000Z 747.130005 2017-09-30T10:22:10.000Z 750.179993 2017-09-30T10:22:26.000Z 753.189941 2017-09-30T10:22:40.000Z 756.229980 2017-09-30T10:22:58.000Z 759.280029 2017-09-30T10:23:14.000Z 762.520020 2017-09-30T10:23:29.000Z 765.599976 2017-09-30T10:23:43.000Z 767.359985 2017-09-30T10:24:02.000Z 767.160034 2017-09-30T10:24:16.000Z 767.229980 2017-09-30T10:25:19.000Z 767.229980 2017-09-30T10:26:09.000Z 767.340027 2017-09-30T10:27:11.000Z 767.149963 2017-09-30T10:27:43.000Z 766.989990 2017-09-30T10:28:47.000Z 766.590027 2017-09-30T10:29:37.000Z 766.469971 2017-09-30T10:29:48.000Z 766.419983 2017-09-30T10:30:03.000Z 766.950012 2017-09-30T10:30:59.000Z 766.880005 2017-09-30T10:31:12.000Z 766.040039 2017-09-30T10:31:25.000Z 765.899963 2017-09-30T10:31:26.000Z 765.559998 2017-09-30T10:31:29.000Z 765.450012 2017-09-30T10:31:31.000Z 767.279968 2017-09-30T10:31:39.000Z 770.890015 2017-09-30T10:31:52.000Z 773.959961 2017-09-30T10:32:06.000Z 777.169983 2017-09-30T10:32:20.000Z 780.290039 2017-09-30T10:32:35.000Z 783.349976 2017-09-30T10:32:47.000Z 786.369995 2017-09-30T10:33:00.000Z 789.459961 2017-09-30T10:33:15.000Z 792.619995 2017-09-30T10:33:32.000Z 793.059998 2017-09-30T10:33:36.000Z 794.170044 2017-09-30T10:33:44.000Z 796.390015 2017-09-30T10:34:03.000Z 798.569946 2017-09-30T10:34:22.000Z 801.640015 2017-09-30T10:34:35.000Z 803.059998 2017-09-30T10:34:46.000Z 803.779968 2017-09-30T10:35:05.000Z 804.580017 2017-09-30T10:35:17.000Z 804.609985 2017-09-30T10:35:21.000Z 804.489990 2017-09-30T10:35:37.000Z 805.669983 2017-09-30T10:35:48.000Z 807.259949 2017-09-30T10:35:55.000Z 808.780029 2017-09-30T10:36:03.000Z 808.890015 2017-09-30T10:36:04.000Z 810.299988 2017-09-30T10:36:14.000Z 809.839966 2017-09-30T10:36:22.000Z 812.070007 2017-09-30T10:36:37.000Z 814.109985 2017-09-30T10:36:53.000Z 816.010010 2017-09-30T10:37:04.000Z 818.769958 2017-09-30T10:37:17.000Z 821.109985 2017-09-30T10:37:31.000Z 823.479980 2017-09-30T10:37:48.000Z 825.919983 2017-09-30T10:38:06.000Z 828.229980 2017-09-30T10:38:21.000Z 828.399963 2017-09-30T10:38:23.000Z 829.049988 2017-09-30T10:38:28.000Z 829.530029 2017-09-30T10:38:36.000Z 829.909973 2017-09-30T10:38:46.000Z 830.960022 2017-09-30T10:38:59.000Z 831.700012 2017-09-30T10:39:13.000Z 831.540039 2017-09-30T10:39:26.000Z 832.979980 2017-09-30T10:39:45.000Z 832.760010 2017-09-30T10:39:56.000Z 832.049988 2017-09-30T10:40:04.000Z 830.409973 2017-09-30T10:40:16.000Z 828.090027 2017-09-30T10:40:26.000Z 826.609985 2017-09-30T10:40:34.000Z 826.290039 2017-09-30T10:40:36.000Z 826.179993 2017-09-30T10:40:46.000Z 827.950012 2017-09-30T10:40:57.000Z 830.730042 2017-09-30T10:41:10.000Z 833.100037 2017-09-30T10:41:25.000Z 834.619995 2017-09-30T10:41:37.000Z 836.600037 2017-09-30T10:41:54.000Z 836.749939 2017-09-30T10:41:57.000Z 836.219971 2017-09-30T10:42:04.000Z 835.309998 2017-09-30T10:42:08.000Z 833.619934 2017-09-30T10:42:12.000Z 832.580017 2017-09-30T10:42:17.000Z 832.259949 2017-09-30T10:42:25.000Z 832.119995 2017-09-30T10:42:29.000Z 832.030029 2017-09-30T10:42:31.000Z 831.430054 2017-09-30T10:42:35.000Z 829.330017 2017-09-30T10:42:41.000Z 827.520020 2017-09-30T10:42:45.000Z 826.890015 2017-09-30T10:42:48.000Z 825.430054 2017-09-30T10:42:53.000Z 824.710022 2017-09-30T10:43:05.000Z 823.380005 2017-09-30T10:43:15.000Z 823.130066 2017-09-30T10:43:17.000Z 822.720032 2017-09-30T10:43:19.000Z 820.660034 2017-09-30T10:43:27.000Z 820.340027 2017-09-30T10:43:31.000Z 820.619995 2017-09-30T10:43:48.000Z 820.710022 2017-09-30T10:43:51.000Z 819.850037 2017-09-30T10:44:00.000Z 817.630005 2017-09-30T10:44:05.000Z 816.400024 2017-09-30T10:44:08.000Z 812.679993 2017-09-30T10:44:17.000Z 809.500000 2017-09-30T10:44:24.000Z 806.880005 2017-09-30T10:48:28.000Z 805.039978 2017-09-30T10:48:45.000Z 804.429993 2017-09-30T10:49:02.000Z 804.149963 2017-09-30T10:49:33.000Z 803.850037 2017-09-30T10:50:29.000Z 803.859985 2017-09-30T10:51:21.000Z 804.099976 2017-09-30T10:52:17.000Z 804.939941 2017-09-30T10:53:12.000Z 804.739990 2017-09-30T10:54:07.000Z 804.939941 2017-09-30T10:55:19.000Z 805.160034 2017-09-30T10:56:18.000Z 805.739990 2017-09-30T10:57:40.000Z 805.849976 2017-09-30T10:58:58.000Z 806.000000 2017-09-30T11:01:02.000Z 806.040039 2017-09-30T11:02:15.000Z 805.849976 2017-09-30T11:04:51.000Z 805.849976 2017-09-30T11:06:09.000Z 805.360046 2017-09-30T11:08:16.000Z 805.470032 2017-09-30T11:11:11.000Z 805.239990 2017-09-30T11:12:39.000Z 805.700012 2017-09-30T11:13:51.000Z 806.350037 2017-09-30T11:15:17.000Z 806.739990 2017-09-30T11:16:56.000Z 807.660034 2017-09-30T11:20:20.000Z 807.640015 2017-09-30T11:22:30.000Z 808.510010 2017-09-30T11:25:45.000Z 808.360046 2017-09-30T11:28:08.000Z 808.719971 2017-09-30T11:30:30.000Z 808.669983 2017-09-30T11:31:55.000Z 808.279968 2017-09-30T11:32:52.000Z 808.239990 2017-09-30T11:33:45.000Z 808.840027 2017-09-30T11:34:43.000Z 809.089966 2017-09-30T11:36:49.000Z 809.689941 2017-09-30T11:38:29.000Z 809.930054 2017-09-30T11:40:54.000Z 810.619995 2017-09-30T11:44:00.000Z 810.729980 2017-09-30T11:47:31.000Z 810.489990 2017-09-30T11:49:32.000Z 811.400024 2017-09-30T11:51:25.000Z 811.789978 2017-09-30T11:51:46.000Z 811.890015 2017-09-30T11:52:18.000Z 811.959961 2017-09-30T11:52:31.000Z 811.320007 2017-09-30T11:52:46.000Z 811.669983 2017-09-30T11:54:46.000Z 811.299988 2017-09-30T11:54:55.000Z 810.580017 2017-09-30T11:55:06.000Z 810.190002 2017-09-30T11:55:07.000Z 808.700012 2017-09-30T11:55:11.000Z 806.289978 2017-09-30T11:55:16.000Z 803.269958 2017-09-30T11:55:28.000Z 802.739990 2017-09-30T11:55:29.000Z 800.950012 2017-09-30T11:55:32.000Z 799.760010 2017-09-30T11:55:33.000Z 796.119934 2017-09-30T11:55:41.000Z 794.460022 2017-09-30T11:56:08.000Z 794.759949 2017-09-30T11:56:24.000Z 795.699951 2017-09-30T11:56:41.000Z 795.940002 2017-09-30T11:58:03.000Z 795.690002 2017-09-30T11:58:11.000Z 794.700012 2017-09-30T11:58:26.000Z 793.709961 2017-09-30T11:58:41.000Z 793.330017 2017-09-30T11:58:54.000Z 792.890015 2017-09-30T11:59:04.000Z 793.049988 2017-09-30T11:59:14.000Z 791.839966 2017-09-30T11:59:25.000Z 790.750000 2017-09-30T11:59:36.000Z 790.239990 2017-09-30T11:59:47.000Z 789.910034 2017-09-30T11:59:57.000Z 790.980042 2017-09-30T12:00:07.000Z 791.400024 2017-09-30T12:00:11.000Z 792.979980 2017-09-30T12:00:24.000Z 793.529968 2017-09-30T12:00:28.000Z 794.400024 2017-09-30T12:00:41.000Z 795.219971 2017-09-30T12:00:46.000Z 795.880005 2017-09-30T12:00:50.000Z 795.970032 2017-09-30T12:00:59.000Z 795.810059 2017-09-30T12:01:03.000Z 794.790039 2017-09-30T12:01:13.000Z 792.669983 2017-09-30T12:01:20.000Z 790.830017 2017-09-30T12:01:22.000Z 786.320007 2017-09-30T12:01:27.000Z 784.210022 2017-09-30T12:01:31.000Z 782.979980 2017-09-30T12:01:39.000Z 783.190002 2017-09-30T12:01:43.000Z 783.639954 2017-09-30T12:01:48.000Z 783.340027 2017-09-30T12:02:01.000Z 785.759949 2017-09-30T12:02:18.000Z 786.789978 2017-09-30T12:02:30.000Z 788.209961 2017-09-30T12:02:44.000Z 789.789978 2017-09-30T12:03:02.000Z 791.280029 2017-09-30T12:03:17.000Z 794.380005 2017-09-30T12:03:34.000Z 797.669983 2017-09-30T12:03:49.000Z 799.960022 2017-09-30T12:04:04.000Z 802.299988 2017-09-30T12:04:18.000Z 805.050049 2017-09-30T12:04:35.000Z 808.119995 2017-09-30T12:04:55.000Z 810.070007 2017-09-30T12:05:13.000Z 811.639954 2017-09-30T12:05:28.000Z 811.829956 2017-09-30T12:05:40.000Z 809.410034 2017-09-30T12:05:57.000Z 806.049988 2017-09-30T12:06:09.000Z 803.679993 2017-09-30T12:06:20.000Z 803.640015 2017-09-30T12:06:21.000Z 803.350037 2017-09-30T12:06:26.000Z 801.059998 2017-09-30T12:06:41.000Z 800.709961 2017-09-30T12:07:22.000Z 799.410034 2017-09-30T12:07:29.000Z 797.720032 2017-09-30T12:07:34.000Z 797.150024 2017-09-30T12:07:36.000Z 794.850037 2017-09-30T12:07:47.000Z 793.549988 2017-09-30T12:08:04.000Z 790.479980 2017-09-30T12:08:16.000Z 789.940002 2017-09-30T12:08:21.000Z 788.979980 2017-09-30T12:08:25.000Z 787.109985 2017-09-30T12:08:30.000Z 785.770020 2017-09-30T12:08:33.000Z 782.119995 2017-09-30T12:08:41.000Z 779.970032 2017-09-30T12:08:48.000Z 779.330017 2017-09-30T12:08:56.000Z 776.220032 2017-09-30T12:09:11.000Z 775.289978 2017-09-30T12:09:18.000Z 774.520020 2017-09-30T12:09:21.000Z 770.890015 2017-09-30T12:09:27.000Z 769.109985 2017-09-30T12:09:31.000Z 768.450012 2017-09-30T12:09:35.000Z 767.890015 2017-09-30T12:09:43.000Z 767.959961 2017-09-30T12:09:47.000Z 768.600037 2017-09-30T12:10:00.000Z 768.369995 2017-09-30T12:10:07.000Z 767.450012 2017-09-30T12:10:12.000Z 764.369995 2017-09-30T12:10:20.000Z 761.489990 2017-09-30T12:10:29.000Z 761.169983 2017-09-30T12:10:30.000Z 760.049988 2017-09-30T12:10:34.000Z 757.539978 2017-09-30T12:10:44.000Z 757.279968 2017-09-30T12:11:21.000Z 757.570007 2017-09-30T12:11:25.000Z 757.500061 2017-09-30T12:11:33.000Z 755.860046 2017-09-30T12:11:38.000Z 753.109985 2017-09-30T12:11:45.000Z 749.419983 2017-09-30T12:11:53.000Z 746.969971 2017-09-30T12:12:03.000Z 745.569946 2017-09-30T12:12:14.000Z 744.010010 2017-09-30T12:12:28.000Z 743.819946 2017-09-30T12:12:42.000Z 743.750000 2017-09-30T12:12:43.000Z 743.549988 2017-09-30T12:12:45.000Z 742.210022 2017-09-30T12:12:53.000Z 741.190063 2017-09-30T12:12:56.000Z 740.419983 2017-09-30T12:12:58.000Z 738.649963 2017-09-30T12:13:06.000Z 739.470032 2017-09-30T12:13:19.000Z 739.169983 2017-09-30T12:13:20.000Z 737.859985 2017-09-30T12:13:24.000Z 737.120056 2017-09-30T12:13:26.000Z 734.760010 2017-09-30T12:13:37.000Z 734.399963 2017-09-30T12:14:07.000Z 733.719971 2017-09-30T12:14:14.000Z 733.369995 2017-09-30T12:14:16.000Z 731.190002 2017-09-30T12:14:25.000Z 728.850037 2017-09-30T12:14:31.000Z 729.619995 2017-09-30T12:14:44.000Z 730.840027 2017-09-30T12:14:59.000Z 730.929993 2017-09-30T12:15:01.000Z 730.349976 2017-09-30T12:15:08.000Z 727.940002 2017-09-30T12:15:18.000Z 727.210022 2017-09-30T12:15:20.000Z 726.240051 2017-09-30T12:15:31.000Z 726.330017 2017-09-30T12:15:40.000Z 727.010010 2017-09-30T12:15:47.000Z 725.430054 2017-09-30T12:15:58.000Z 721.730042 2017-09-30T12:16:07.000Z 721.429993 2017-09-30T12:16:08.000Z 718.709961 2017-09-30T12:16:19.000Z 718.410034 2017-09-30T12:16:22.000Z 718.150024 2017-09-30T12:16:25.000Z 717.600037 2017-09-30T12:16:29.000Z 717.140015 2017-09-30T12:16:37.000Z 716.850037 2017-09-30T12:16:40.000Z 715.390015 2017-09-30T12:16:47.000Z 713.320007 2017-09-30T12:16:55.000Z 712.540039 2017-09-30T12:16:59.000Z 711.260010 2017-09-30T12:17:13.000Z 711.050049 2017-09-30T12:17:28.000Z 710.669983 2017-09-30T12:17:36.000Z 710.250000 2017-09-30T12:17:39.000Z 709.869995 2017-09-30T12:17:41.000Z 707.979980 2017-09-30T12:17:49.000Z 706.540039 2017-09-30T12:17:55.000Z 706.179993 2017-09-30T12:17:57.000Z 704.309998 2017-09-30T12:18:02.000Z 703.859985 2017-09-30T12:18:05.000Z 705.230042 2017-09-30T12:18:15.000Z 705.960022 2017-09-30T12:18:21.000Z 705.290039 2017-09-30T12:18:31.000Z 702.989990 2017-09-30T12:18:39.000Z 701.270020 2017-09-30T12:18:59.000Z 701.929993 2017-09-30T12:19:57.000Z 702.830017 2017-09-30T12:20:34.000Z 703.980042 2017-09-30T12:20:54.000Z 703.820007 2017-09-30T12:21:11.000Z 703.070007 2017-09-30T12:21:21.000Z 702.950012 2017-09-30T12:21:27.000Z 704.970032 2017-09-30T12:21:41.000Z 705.570007 2017-09-30T12:21:49.000Z 705.630005 2017-09-30T12:21:53.000Z 703.619995 2017-09-30T12:22:05.000Z 703.350037 2017-09-30T12:22:27.000Z 703.369995 2017-09-30T12:22:39.000Z 704.049988 2017-09-30T12:22:44.000Z 704.510010 2017-09-30T12:22:53.000Z 704.539978 2017-09-30T12:23:13.000Z 704.030029 2017-09-30T12:23:51.000Z 703.999939 2017-09-30T12:23:56.000Z 704.119995 2017-09-30T12:24:08.000Z 704.039978 2017-09-30T12:24:12.000Z 703.869995 2017-09-30T12:24:26.000Z 703.809998 2017-09-30T12:24:27.000Z 703.309998 2017-09-30T12:24:36.000Z 703.289978 2017-09-30T12:24:37.000Z 704.469971 2017-09-30T12:24:58.000Z 704.590027 2017-09-30T12:25:00.000Z 705.860046 2017-09-30T12:25:16.000Z 707.510010 2017-09-30T12:25:33.000Z 708.950012 2017-09-30T12:25:53.000Z 710.259949 2017-09-30T12:26:06.000Z 711.899963 2017-09-30T12:26:14.000Z 714.320007 2017-09-30T12:26:29.000Z 716.549988 2017-09-30T12:26:47.000Z 719.610046 2017-09-30T12:27:03.000Z 722.500000 2017-09-30T12:27:21.000Z 725.640015 2017-09-30T12:27:42.000Z 728.619995 2017-09-30T12:28:00.000Z 731.789978 2017-09-30T12:28:18.000Z 734.859985 2017-09-30T12:28:32.000Z 737.850037 2017-09-30T12:28:49.000Z 738.779968 2017-09-30T12:29:04.000Z 735.690002 2017-09-30T12:29:12.000Z 734.789978 2017-09-30T12:29:16.000Z 737.000000 2017-09-30T12:29:28.000Z 740.070007 2017-09-30T12:29:40.000Z 743.200012 2017-09-30T12:29:55.000Z 746.249939 2017-09-30T12:30:08.000Z 748.389954 2017-09-30T12:30:23.000Z 748.739990 2017-09-30T12:30:35.000Z 750.289978 2017-09-30T12:30:53.000Z 750.159973 2017-09-30T12:31:06.000Z 749.119995 2017-09-30T12:31:21.000Z 750.709961 2017-09-30T12:31:39.000Z 753.079956 2017-09-30T12:31:52.000Z 755.730042 2017-09-30T12:32:09.000Z 757.469971 2017-09-30T12:32:23.000Z 760.279968 2017-09-30T12:32:36.000Z 763.519958 2017-09-30T12:32:48.000Z 766.530029 2017-09-30T12:33:03.000Z 767.680054 2017-09-30T12:33:20.000Z 770.279968 2017-09-30T12:33:43.000Z 771.919983 2017-09-30T12:33:54.000Z 773.210022 2017-09-30T12:34:09.000Z 775.520020 2017-09-30T12:34:24.000Z 778.529968 2017-09-30T12:34:35.000Z 781.590027 2017-09-30T12:34:46.000Z 780.879944 2017-09-30T12:35:00.000Z 780.399963 2017-09-30T12:35:06.000Z 780.130005 2017-09-30T12:35:11.000Z 779.790039 2017-09-30T12:35:16.000Z 779.609985 2017-09-30T12:35:19.000Z 780.329956 2017-09-30T12:35:31.000Z 781.009949 2017-09-30T12:35:56.000Z 781.100037 2017-09-30T12:36:33.000Z 781.369995 2017-09-30T12:36:56.000Z 780.950012 2017-09-30T12:37:37.000Z 781.520020 2017-09-30T12:39:35.000Z 781.520020 2017-09-30T12:39:40.000Z 781.319946 2017-09-30T12:39:44.000Z 780.539978 2017-09-30T12:39:54.000Z 779.110046 2017-09-30T12:40:03.000Z 778.809998 2017-09-30T12:40:05.000Z 778.399963 2017-09-30T12:40:11.000Z 777.459961 2017-09-30T12:40:16.000Z 776.090027 2017-09-30T12:40:25.000Z 774.670044 2017-09-30T12:40:39.000Z 774.780029 2017-09-30T12:40:56.000Z 773.439941 2017-09-30T12:41:10.000Z 773.309998 2017-09-30T12:41:11.000Z 772.900024 2017-09-30T12:41:15.000Z 771.769958 2017-09-30T12:41:20.000Z 771.419983 2017-09-30T12:41:23.000Z 770.760010 2017-09-30T12:41:32.000Z 770.489990 2017-09-30T12:41:37.000Z 770.710022 2017-09-30T12:41:44.000Z 771.500000 2017-09-30T12:41:54.000Z 772.820007 2017-09-30T12:42:08.000Z 773.669983 2017-09-30T12:42:12.000Z 774.869995 2017-09-30T12:42:21.000Z 775.579956 2017-09-30T12:42:26.000Z 775.750000 2017-09-30T12:42:29.000Z 775.740051 2017-09-30T12:42:38.000Z 775.590027 2017-09-30T12:42:39.000Z 775.280029 2017-09-30T12:42:41.000Z 774.089966 2017-09-30T12:42:48.000Z 772.989990 2017-09-30T12:42:54.000Z 772.369995 2017-09-30T12:43:12.000Z 771.639954 2017-09-30T12:43:22.000Z 771.159973 2017-09-30T12:43:26.000Z 770.840027 2017-09-30T12:43:30.000Z 770.250000 2017-09-30T12:43:36.000Z 769.359985 2017-09-30T12:43:40.000Z 768.720032 2017-09-30T12:43:44.000Z 768.269958 2017-09-30T12:43:48.000Z 768.190002 2017-09-30T12:43:52.000Z 768.490051 2017-09-30T12:44:02.000Z 767.929993 2017-09-30T12:44:10.000Z 768.000000 2017-09-30T12:44:19.000Z 768.549988 2017-09-30T12:44:35.000Z 768.080017 2017-09-30T12:44:55.000Z 767.809998 2017-09-30T12:45:03.000Z 767.829956 2017-09-30T12:45:07.000Z 767.860046 2017-09-30T12:45:10.000Z 768.659973 2017-09-30T12:45:23.000Z 768.250061 2017-09-30T12:45:43.000Z 768.399963 2017-09-30T12:45:57.000Z 768.919983 2017-09-30T12:46:07.000Z 768.390015 2017-09-30T12:46:29.000Z 768.739990 2017-09-30T12:48:05.000Z 769.740051 2017-09-30T12:49:56.000Z 769.779968 2017-09-30T12:49:57.000Z 770.099976 2017-09-30T12:50:07.000Z 770.799988 2017-09-30T12:50:15.000Z 770.909973 2017-09-30T12:50:16.000Z 773.940063 2017-09-30T12:50:31.000Z 777.130005 2017-09-30T12:50:44.000Z 780.210022 2017-09-30T12:50:56.000Z 780.730042 2017-09-30T12:51:01.000Z 779.539978 2017-09-30T12:51:13.000Z 778.750000 2017-09-30T12:51:16.000Z 776.719971 2017-09-30T12:51:23.000Z 775.690002 2017-09-30T12:51:28.000Z 774.399963 2017-09-30T12:51:32.000Z 772.570007 2017-09-30T12:51:38.000Z 770.719971 2017-09-30T12:51:46.000Z 769.669983 2017-09-30T12:51:50.000Z 769.099976 2017-09-30T12:51:52.000Z 767.010010 2017-09-30T12:52:02.000Z 765.349976 2017-09-30T12:52:06.000Z 763.110046 2017-09-30T12:52:13.000Z 762.940002 2017-09-30T12:52:14.000Z 762.020020 2017-09-30T12:52:26.000Z 759.850037 2017-09-30T12:52:35.000Z 758.089966 2017-09-30T12:52:39.000Z 756.579956 2017-09-30T12:52:42.000Z 754.760010 2017-09-30T12:52:45.000Z 751.039978 2017-09-30T12:52:50.000Z 750.109985 2017-09-30T12:52:51.000Z 746.109985 2017-09-30T12:52:58.000Z 745.829956 2017-09-30T12:52:59.000Z 744.870056 2017-09-30T12:53:07.000Z 744.929993 2017-09-30T12:53:10.000Z 746.739990 2017-09-30T12:53:25.000Z 746.320007 2017-09-30T12:53:37.000Z 743.590027 2017-09-30T12:53:44.000Z 740.529968 2017-09-30T12:53:58.000Z 739.349976 2017-09-30T12:54:05.000Z 736.320007 2017-09-30T12:54:10.000Z 735.519958 2017-09-30T12:54:13.000Z 735.450012 2017-09-30T12:54:18.000Z 735.259949 2017-09-30T12:54:20.000Z 733.340027 2017-09-30T12:54:28.000Z 733.390015 2017-09-30T12:54:35.000Z 734.440002 2017-09-30T12:54:48.000Z 734.300049 2017-09-30T12:54:52.000Z 733.979980 2017-09-30T12:54:57.000Z 733.380005 2017-09-30T12:55:01.000Z 733.230042 2017-09-30T12:55:04.000Z 732.880005 2017-09-30T12:55:15.000Z 732.859985 2017-09-30T12:55:16.000Z 732.590027 2017-09-30T12:55:33.000Z 732.539978 2017-09-30T12:55:36.000Z 731.670044 2017-09-30T12:55:49.000Z 731.570007 2017-09-30T12:55:52.000Z 731.700012 2017-09-30T12:55:55.000Z 732.250000 2017-09-30T12:56:03.000Z 732.200012 2017-09-30T12:56:13.000Z 732.119995 2017-09-30T12:56:15.000Z 732.049988 2017-09-30T12:56:17.000Z 732.250000 2017-09-30T12:56:30.000Z 732.279968 2017-09-30T12:56:33.000Z 732.869995 2017-09-30T12:56:41.000Z 732.580017 2017-09-30T12:56:49.000Z 732.299988 2017-09-30T12:56:54.000Z 732.359985 2017-09-30T12:57:00.000Z 734.989990 2017-09-30T12:57:12.000Z 736.210022 2017-09-30T12:57:18.000Z 737.380005 2017-09-30T12:57:30.000Z 740.529968 2017-09-30T12:57:43.000Z 742.369995 2017-09-30T12:57:56.000Z 743.630005 2017-09-30T12:58:12.000Z 745.970032 2017-09-30T12:58:30.000Z 746.159973 2017-09-30T12:58:44.000Z 745.989990 2017-09-30T12:58:47.000Z 745.649963 2017-09-30T12:58:51.000Z 745.589966 2017-09-30T12:58:57.000Z 745.959961 2017-09-30T12:59:04.000Z 746.609985 2017-09-30T12:59:10.000Z 746.910034 2017-09-30T12:59:13.000Z 748.240051 2017-09-30T12:59:21.000Z 749.089966 2017-09-30T12:59:35.000Z 748.539978 2017-09-30T12:59:54.000Z 748.099976 2017-09-30T13:00:05.000Z 748.119995 2017-09-30T13:00:17.000Z 748.179993 2017-09-30T13:01:07.000Z 748.500000 2017-09-30T13:02:46.000Z 748.619995 2017-09-30T13:03:44.000Z 748.450012 2017-09-30T13:03:48.000Z 748.380005 2017-09-30T13:03:51.000Z 747.960022 2017-09-30T13:03:55.000Z 743.979980 2017-09-30T13:04:02.000Z 740.800049 2017-09-30T13:04:07.000Z 737.980042 2017-09-30T13:04:17.000Z 737.609985 2017-09-30T13:05:35.000Z 737.679993 2017-09-30T13:05:40.000Z 737.029968 2017-09-30T13:05:46.000Z 734.080017 2017-09-30T13:05:53.000Z 733.140015 2017-09-30T13:06:05.000Z 733.260010 2017-09-30T13:06:13.000Z 732.630005 2017-09-30T13:06:22.000Z 731.850037 2017-09-30T13:06:38.000Z 732.140015 2017-09-30T13:06:50.000Z 732.279968 2017-09-30T13:07:02.000Z 732.110046 2017-09-30T13:07:05.000Z 731.890015 2017-09-30T13:07:09.000Z 731.800049 2017-09-30T13:07:12.000Z 731.750000 2017-09-30T13:07:22.000Z 731.809998 2017-09-30T13:07:23.000Z 732.209961 2017-09-30T13:07:29.000Z 732.229980 2017-09-30T13:07:31.000Z 732.140015 2017-09-30T13:07:35.000Z 732.070007 2017-09-30T13:07:39.000Z 731.989990 2017-09-30T13:07:42.000Z 732.090027 2017-09-30T13:07:49.000Z 732.299988 2017-09-30T13:07:59.000Z 732.270020 2017-09-30T13:08:03.000Z 732.030029 2017-09-30T13:08:12.000Z 732.000000 2017-09-30T13:08:16.000Z 731.969971 2017-09-30T13:08:20.000Z 732.049988 2017-09-30T13:08:22.000Z 732.339966 2017-09-30T13:08:30.000Z 731.890015 2017-09-30T13:08:37.000Z 731.949951 2017-09-30T13:08:39.000Z 732.339966 2017-09-30T13:08:45.000Z 732.590027 2017-09-30T13:08:52.000Z 732.669983 2017-09-30T13:08:57.000Z 732.630005 2017-09-30T13:09:02.000Z 732.090027 2017-09-30T13:09:13.000Z 732.030029 2017-09-30T13:09:16.000Z 731.989990 2017-09-30T13:09:18.000Z 732.000000 2017-09-30T13:09:23.000Z 732.039978 2017-09-30T13:09:32.000Z 731.750000 2017-09-30T13:09:38.000Z 731.679993 2017-09-30T13:09:44.000Z 731.859985 2017-09-30T13:09:47.000Z 732.030029 2017-09-30T13:09:49.000Z 732.179993 2017-09-30T13:09:51.000Z 732.320007 2017-09-30T13:09:55.000Z 732.409973 2017-09-30T13:09:58.000Z 732.539978 2017-09-30T13:10:01.000Z 732.610046 2017-09-30T13:10:06.000Z 732.330017 2017-09-30T13:10:12.000Z 732.440002 2017-09-30T13:10:19.000Z 732.690002 2017-09-30T13:10:27.000Z 732.739990 2017-09-30T13:10:31.000Z 732.590027 2017-09-30T13:10:37.000Z 732.669983 2017-09-30T13:10:45.000Z 732.610046 2017-09-30T13:10:48.000Z 732.359985 2017-09-30T13:10:54.000Z 732.330017 2017-09-30T13:10:56.000Z 731.929993 2017-09-30T13:11:03.000Z 731.910034 2017-09-30T13:11:08.000Z 732.000000 2017-09-30T13:11:14.000Z 732.200012 2017-09-30T13:11:18.000Z 732.169983 2017-09-30T13:11:22.000Z 732.090027 2017-09-30T13:11:28.000Z 731.910034 2017-09-30T13:11:33.000Z 731.670044 2017-09-30T13:11:38.000Z 731.549988 2017-09-30T13:11:44.000Z 731.640015 2017-09-30T13:11:48.000Z 731.780029 2017-09-30T13:11:56.000Z 731.819946 2017-09-30T13:11:57.000Z 732.140015 2017-09-30T13:12:06.000Z 732.359985 2017-09-30T13:12:08.000Z 732.530029 2017-09-30T13:12:12.000Z 733.559998 2017-09-30T13:12:23.000Z 734.020020 2017-09-30T13:12:27.000Z 734.200012 2017-09-30T13:12:30.000Z 734.410034 2017-09-30T13:12:43.000Z 734.390015 2017-09-30T13:12:44.000Z 733.760010 2017-09-30T13:12:56.000Z 733.760010 2017-09-30T13:12:57.000Z 734.200012 2017-09-30T13:13:11.000Z 734.330017 2017-09-30T13:13:20.000Z 734.230042 2017-09-30T13:13:33.000Z 733.719971 2017-09-30T13:13:42.000Z 733.039978 2017-09-30T13:13:51.000Z 733.840027 2017-09-30T13:14:00.000Z 734.190002 2017-09-30T13:14:05.000Z 734.300049 2017-09-30T13:14:07.000Z 734.390015 2017-09-30T13:14:16.000Z 734.309998 2017-09-30T13:14:24.000Z 734.309998 2017-09-30T13:14:25.000Z 734.289978 2017-09-30T13:14:30.000Z 734.260010 2017-09-30T13:14:34.000Z 734.300049 2017-09-30T13:14:41.000Z 734.369995 2017-09-30T13:14:42.000Z 734.260010 2017-09-30T13:14:51.000Z 734.020020 2017-09-30T13:14:55.000Z 733.789978 2017-09-30T13:14:59.000Z 733.869995 2017-09-30T13:15:03.000Z 734.159973 2017-09-30T13:15:10.000Z 734.369995 2017-09-30T13:15:19.000Z 734.049988 2017-09-30T13:15:26.000Z 734.100037 2017-09-30T13:15:30.000Z 734.080017 2017-09-30T13:15:36.000Z 733.979980 2017-09-30T13:15:44.000Z 734.159973 2017-09-30T13:15:55.000Z 733.639954 2017-09-30T13:16:03.000Z 733.380005 2017-09-30T13:16:10.000Z 734.339966 2017-09-30T13:16:23.000Z 734.000000 2017-09-30T13:16:33.000Z 733.719971 2017-09-30T13:16:38.000Z 733.679993 2017-09-30T13:16:40.000Z 733.879944 2017-09-30T13:16:48.000Z 734.219971 2017-09-30T13:16:55.000Z 734.250000 2017-09-30T13:17:05.000Z 734.590027 2017-09-30T13:17:13.000Z 734.670044 2017-09-30T13:17:19.000Z 734.599976 2017-09-30T13:17:26.000Z 734.510010 2017-09-30T13:17:34.000Z 734.210022 2017-09-30T13:17:45.000Z 734.269958 2017-09-30T13:17:47.000Z 734.529968 2017-09-30T13:17:57.000Z 734.559937 2017-09-30T13:17:58.000Z 734.650024 2017-09-30T13:18:08.000Z 734.679993 2017-09-30T13:18:12.000Z 734.770020 2017-09-30T13:18:17.000Z 734.510010 2017-09-30T13:18:30.000Z 734.549988 2017-09-30T13:18:33.000Z 734.260010 2017-09-30T13:18:47.000Z 734.700012 2017-09-30T13:19:02.000Z 734.130005 2017-09-30T13:19:16.000Z 734.230042 2017-09-30T13:19:26.000Z 733.600037 2017-09-30T13:19:34.000Z 733.890015 2017-09-30T13:19:39.000Z 734.059998 2017-09-30T13:19:43.000Z 734.200012 2017-09-30T13:19:56.000Z 734.380005 2017-09-30T13:19:58.000Z 734.679993 2017-09-30T13:20:04.000Z 734.700012 2017-09-30T13:20:08.000Z 734.709961 2017-09-30T13:20:13.000Z 734.549988 2017-09-30T13:20:17.000Z 734.399963 2017-09-30T13:20:22.000Z 734.689941 2017-09-30T13:20:32.000Z 735.130005 2017-09-30T13:20:47.000Z 735.010010 2017-09-30T13:20:56.000Z 734.949951 2017-09-30T13:21:07.000Z 734.919983 2017-09-30T13:21:10.000Z 734.579956 2017-09-30T13:21:20.000Z 734.449951 2017-09-30T13:21:26.000Z 733.299988 2017-09-30T13:21:37.000Z 733.979980 2017-09-30T13:21:43.000Z 734.320007 2017-09-30T13:21:51.000Z 734.369995 2017-09-30T13:21:55.000Z 734.130005 2017-09-30T13:22:03.000Z 734.720032 2017-09-30T13:22:15.000Z 734.529968 2017-09-30T13:22:29.000Z 734.549988 2017-09-30T13:22:41.000Z 734.780029 2017-09-30T13:22:54.000Z 735.289978 2017-09-30T13:23:04.000Z 735.429993 2017-09-30T13:23:18.000Z 735.209961 2017-09-30T13:23:29.000Z 735.099976 2017-09-30T13:23:31.000Z 735.419983 2017-09-30T13:23:42.000Z 735.530029 2017-09-30T13:23:45.000Z 735.880005 2017-09-30T13:23:57.000Z 736.069946 2017-09-30T13:24:04.000Z 736.059998 2017-09-30T13:24:05.000Z 736.109985 2017-09-30T13:24:13.000Z 736.340027 2017-09-30T13:24:19.000Z 736.050049 2017-09-30T13:24:23.000Z 735.720032 2017-09-30T13:24:30.000Z 735.460022 2017-09-30T13:24:35.000Z 735.279968 2017-09-30T13:24:38.000Z 735.580017 2017-09-30T13:24:41.000Z 735.779968 2017-09-30T13:24:43.000Z 735.929993 2017-09-30T13:24:45.000Z 736.369995 2017-09-30T13:24:52.000Z 736.440063 2017-09-30T13:24:54.000Z 736.349976 2017-09-30T13:24:58.000Z 736.010010 2017-09-30T13:25:13.000Z 736.270020 2017-09-30T13:25:19.000Z 736.400024 2017-09-30T13:25:27.000Z 736.310059 2017-09-30T13:25:30.000Z 738.790039 2017-09-30T13:25:39.000Z 739.450012 2017-09-30T13:25:42.000Z 739.829956 2017-09-30T13:25:48.000Z 737.949951 2017-09-30T13:25:56.000Z 737.659973 2017-09-30T13:26:16.000Z 737.599976 2017-09-30T13:26:20.000Z 738.270020 2017-09-30T13:26:30.000Z 739.660034 2017-09-30T13:26:36.000Z 740.159973 2017-09-30T13:26:41.000Z 738.960022 2017-09-30T13:26:46.000Z 738.010010 2017-09-30T13:26:50.000Z 737.390015 2017-09-30T13:26:54.000Z 737.100037 2017-09-30T13:26:57.000Z 736.679993 2017-09-30T13:27:01.000Z 736.260010 2017-09-30T13:27:05.000Z 735.740051 2017-09-30T13:27:14.000Z 735.610046 2017-09-30T13:27:16.000Z 735.530029 2017-09-30T13:27:19.000Z 735.619995 2017-09-30T13:27:22.000Z 736.270020 2017-09-30T13:27:30.000Z 736.440063 2017-09-30T13:27:31.000Z 737.390015 2017-09-30T13:27:43.000Z 737.380005 2017-09-30T13:27:55.000Z 737.219971 2017-09-30T13:27:59.000Z 737.210022 2017-09-30T13:28:02.000Z 734.130005 2017-09-30T13:28:13.000Z 731.109985 2017-09-30T13:28:27.000Z 731.139954 2017-09-30T13:29:10.000Z 732.270020 2017-09-30T13:29:30.000Z 735.679993 2017-09-30T13:29:42.000Z 735.970032 2017-09-30T13:29:43.000Z 737.640015 2017-09-30T13:29:55.000Z 737.659973 2017-09-30T13:29:59.000Z 734.449951 2017-09-30T13:30:05.000Z 732.950012 2017-09-30T13:30:07.000Z 729.169983 2017-09-30T13:30:17.000Z 728.350037 2017-09-30T13:30:57.000Z 727.410034 2017-09-30T13:31:07.000Z 725.820007 2017-09-30T13:31:19.000Z 725.469971 2017-09-30T13:31:29.000Z 725.460022 2017-09-30T13:31:34.000Z 723.240051 2017-09-30T13:31:41.000Z 719.629944 2017-09-30T13:31:47.000Z 719.049988 2017-09-30T13:31:48.000Z 715.100037 2017-09-30T13:31:52.000Z 713.590027 2017-09-30T13:31:54.000Z 712.309998 2017-09-30T13:31:56.000Z 709.919983 2017-09-30T13:32:08.000Z 709.969971 2017-09-30T13:32:09.000Z 710.309998 2017-09-30T13:32:13.000Z 710.339966 2017-09-30T13:32:18.000Z 710.200012 2017-09-30T13:32:23.000Z 710.040039 2017-09-30T13:32:26.000Z 709.880005 2017-09-30T13:32:31.000Z 709.880005 2017-09-30T13:32:34.000Z 710.000000 2017-09-30T13:32:45.000Z 711.010010 2017-09-30T13:32:58.000Z 713.690002 2017-09-30T13:33:15.000Z 716.510010 2017-09-30T13:33:30.000Z 716.359985 2017-09-30T13:33:35.000Z 715.450012 2017-09-30T13:33:41.000Z 711.769958 2017-09-30T13:33:50.000Z 709.510010 2017-09-30T13:34:09.000Z 708.990051 2017-09-30T13:35:38.000Z 709.150024 2017-09-30T13:35:40.000Z 711.799988 2017-09-30T13:35:55.000Z 713.759949 2017-09-30T13:36:09.000Z 713.549988 2017-09-30T13:36:14.000Z 713.090027 2017-09-30T13:36:17.000Z 710.419983 2017-09-30T13:36:27.000Z 709.890015 2017-09-30T13:36:58.000Z 710.029968 2017-09-30T13:37:04.000Z 709.399963 2017-09-30T13:37:18.000Z 708.990051 2017-09-30T13:37:33.000Z 708.510010 2017-09-30T13:37:37.000Z 708.210022 2017-09-30T13:37:42.000Z 707.939941 2017-09-30T13:37:51.000Z 706.760010 2017-09-30T13:38:09.000Z 707.500061 2017-09-30T13:38:14.000Z 707.829956 2017-09-30T13:38:20.000Z 706.239990 2017-09-30T13:38:28.000Z 705.620056 2017-09-30T13:38:32.000Z 704.979980 2017-09-30T13:38:39.000Z 705.080017 2017-09-30T13:38:41.000Z 704.739990 2017-09-30T13:38:52.000Z 703.940002 2017-09-30T13:39:00.000Z 701.380005 2017-09-30T13:39:10.000Z 697.980042 2017-09-30T13:39:17.000Z 694.619995 2017-09-30T13:39:24.000Z