2017-11-24T14:53:23Z Track actual: 11 NOV 2017 10:38 Track actual: 11 NOV 2017 10:38 680.470032 2017-11-11T09:42:50.000Z 681.090027 2017-11-11T09:42:53.000Z 684.349976 2017-11-11T09:43:09.000Z 687.590027 2017-11-11T09:43:24.000Z 690.619995 2017-11-11T09:43:40.000Z 691.619995 2017-11-11T09:43:56.000Z 691.519958 2017-11-11T09:44:50.000Z 690.859985 2017-11-11T09:45:02.000Z 689.109985 2017-11-11T09:45:13.000Z 689.019958 2017-11-11T09:45:17.000Z 687.859985 2017-11-11T09:45:23.000Z 686.659973 2017-11-11T09:45:25.000Z 685.770020 2017-11-11T09:45:27.000Z 681.839966 2017-11-11T09:45:35.000Z 678.460022 2017-11-11T09:45:40.000Z 676.959961 2017-11-11T09:45:42.000Z 672.870056 2017-11-11T09:45:48.000Z 671.410034 2017-11-11T09:45:50.000Z 669.649963 2017-11-11T09:45:51.000Z 666.260010 2017-11-11T09:45:55.000Z 664.140015 2017-11-11T09:45:58.000Z 662.179993 2017-11-11T09:46:02.000Z 658.630005 2017-11-11T09:46:13.000Z 655.450012 2017-11-11T09:46:19.000Z 654.370056 2017-11-11T09:46:30.000Z 650.950012 2017-11-11T09:46:40.000Z 650.319946 2017-11-11T09:46:41.000Z 645.210022 2017-11-11T09:46:47.000Z 641.570007 2017-11-11T09:46:51.000Z 638.559998 2017-11-11T09:46:55.000Z 637.340027 2017-11-11T09:47:02.000Z 637.709961 2017-11-11T09:47:05.000Z 636.210022 2017-11-11T09:47:17.000Z 635.259949 2017-11-11T09:47:25.000Z 635.000000 2017-11-11T09:47:27.000Z 632.489990 2017-11-11T09:47:39.000Z 630.580017 2017-11-11T09:47:43.000Z 628.080017 2017-11-11T09:47:47.000Z 625.809998 2017-11-11T09:47:52.000Z 625.770020 2017-11-11T09:47:57.000Z 625.690002 2017-11-11T09:48:05.000Z 625.750000 2017-11-11T09:48:16.000Z 625.999939 2017-11-11T09:48:48.000Z 626.200012 2017-11-11T09:48:52.000Z 625.460022 2017-11-11T09:48:58.000Z 624.529968 2017-11-11T09:49:08.000Z 624.600037 2017-11-11T09:49:09.000Z 624.780029 2017-11-11T09:49:13.000Z 624.989990 2017-11-11T09:49:23.000Z 625.150024 2017-11-11T09:49:25.000Z 625.330017 2017-11-11T09:49:29.000Z 627.910034 2017-11-11T09:49:45.000Z 631.100037 2017-11-11T09:49:58.000Z 633.929993 2017-11-11T09:50:11.000Z 636.089966 2017-11-11T09:50:25.000Z 637.809998 2017-11-11T09:50:38.000Z 638.000000 2017-11-11T09:50:48.000Z 637.919983 2017-11-11T09:50:49.000Z 637.330017 2017-11-11T09:50:54.000Z 637.080017 2017-11-11T09:50:57.000Z 636.699951 2017-11-11T09:51:05.000Z 636.630005 2017-11-11T09:51:09.000Z 635.989990 2017-11-11T09:51:25.000Z 635.830017 2017-11-11T09:51:32.000Z 635.629944 2017-11-11T09:51:42.000Z 635.510010 2017-11-11T09:51:47.000Z 634.789978 2017-11-11T09:51:53.000Z 633.279968 2017-11-11T09:51:58.000Z 629.630005 2017-11-11T09:52:06.000Z 628.410034 2017-11-11T09:52:07.000Z 626.090027 2017-11-11T09:52:12.000Z 629.330017 2017-11-11T09:52:23.000Z 630.950012 2017-11-11T09:52:34.000Z 629.469971 2017-11-11T09:52:40.000Z 625.350037 2017-11-11T09:52:46.000Z 623.289978 2017-11-11T09:52:50.000Z 621.880005 2017-11-11T09:52:58.000Z 622.549988 2017-11-11T09:53:06.000Z 624.799988 2017-11-11T09:53:22.000Z 628.029968 2017-11-11T09:53:36.000Z 631.150024 2017-11-11T09:53:54.000Z 631.540039 2017-11-11T09:53:58.000Z 630.840027 2017-11-11T09:54:09.000Z 630.080017 2017-11-11T09:54:27.000Z 630.869995 2017-11-11T09:54:40.000Z 632.489990 2017-11-11T09:54:57.000Z 633.290039 2017-11-11T09:55:09.000Z 634.679993 2017-11-11T09:55:21.000Z 635.259949 2017-11-11T09:55:32.000Z 635.370056 2017-11-11T09:55:38.000Z 636.140015 2017-11-11T09:55:52.000Z 638.499939 2017-11-11T09:56:05.000Z 641.519958 2017-11-11T09:56:21.000Z 644.579956 2017-11-11T09:56:35.000Z 647.630005 2017-11-11T09:56:47.000Z 650.729980 2017-11-11T09:57:02.000Z 653.350037 2017-11-11T09:57:19.000Z 655.840027 2017-11-11T09:57:33.000Z 656.729980 2017-11-11T09:57:40.000Z 656.239990 2017-11-11T09:57:44.000Z 654.559998 2017-11-11T09:57:48.000Z 653.469971 2017-11-11T09:57:50.000Z 652.769958 2017-11-11T09:57:58.000Z 652.380005 2017-11-11T09:58:04.000Z 653.969971 2017-11-11T09:58:15.000Z 654.400024 2017-11-11T09:58:18.000Z 652.919983 2017-11-11T09:58:23.000Z 650.289978 2017-11-11T09:58:28.000Z 649.369995 2017-11-11T09:58:30.000Z 647.270020 2017-11-11T09:58:34.000Z 644.950012 2017-11-11T09:58:39.000Z 647.889954 2017-11-11T09:58:47.000Z 651.119995 2017-11-11T09:58:57.000Z 654.290039 2017-11-11T09:59:10.000Z 657.380005 2017-11-11T09:59:23.000Z 660.499939 2017-11-11T09:59:37.000Z 663.610046 2017-11-11T09:59:52.000Z 663.859985 2017-11-11T10:00:19.000Z 664.409973 2017-11-11T10:01:10.000Z 665.969971 2017-11-11T10:01:25.000Z 668.580017 2017-11-11T10:01:40.000Z 670.559998 2017-11-11T10:01:54.000Z 673.739990 2017-11-11T10:02:07.000Z 676.920044 2017-11-11T10:02:19.000Z 680.080017 2017-11-11T10:02:32.000Z 683.230042 2017-11-11T10:02:49.000Z 684.510010 2017-11-11T10:03:04.000Z 685.489990 2017-11-11T10:03:18.000Z 685.970032 2017-11-11T10:04:35.000Z 686.349976 2017-11-11T10:04:49.000Z 687.059998 2017-11-11T10:05:03.000Z 689.479980 2017-11-11T10:05:18.000Z 692.369995 2017-11-11T10:05:35.000Z 693.679993 2017-11-11T10:05:44.000Z 694.390015 2017-11-11T10:05:49.000Z 697.720032 2017-11-11T10:06:06.000Z 700.750000 2017-11-11T10:06:23.000Z 703.859985 2017-11-11T10:06:36.000Z 706.890015 2017-11-11T10:06:47.000Z 710.049988 2017-11-11T10:07:03.000Z 712.760010 2017-11-11T10:07:23.000Z 714.239990 2017-11-11T10:07:43.000Z 716.440002 2017-11-11T10:08:06.000Z 718.309998 2017-11-11T10:08:20.000Z 718.839966 2017-11-11T10:08:37.000Z 718.890015 2017-11-11T10:08:40.000Z 718.639954 2017-11-11T10:08:44.000Z 717.250000 2017-11-11T10:08:53.000Z 716.839966 2017-11-11T10:09:08.000Z 717.809998 2017-11-11T10:09:21.000Z 720.710022 2017-11-11T10:09:34.000Z 722.750000 2017-11-11T10:09:47.000Z 722.570007 2017-11-11T10:10:35.000Z 723.110046 2017-11-11T10:10:41.000Z 723.129944 2017-11-11T10:10:47.000Z 722.709961 2017-11-11T10:10:53.000Z 722.700012 2017-11-11T10:10:56.000Z 723.690002 2017-11-11T10:11:10.000Z 723.680054 2017-11-11T10:11:12.000Z 722.789978 2017-11-11T10:11:21.000Z 722.489990 2017-11-11T10:11:22.000Z 721.200012 2017-11-11T10:11:26.000Z 720.099976 2017-11-11T10:11:29.000Z 719.079956 2017-11-11T10:11:31.000Z 717.520020 2017-11-11T10:11:37.000Z 716.000000 2017-11-11T10:11:42.000Z 715.080017 2017-11-11T10:11:49.000Z 714.680054 2017-11-11T10:11:53.000Z 712.760010 2017-11-11T10:12:00.000Z 710.500061 2017-11-11T10:12:04.000Z 708.600037 2017-11-11T10:12:07.000Z 706.500000 2017-11-11T10:12:13.000Z 706.319946 2017-11-11T10:12:14.000Z 706.380005 2017-11-11T10:12:23.000Z 707.429993 2017-11-11T10:12:36.000Z 708.489990 2017-11-11T10:12:44.000Z 708.650024 2017-11-11T10:12:47.000Z 707.739990 2017-11-11T10:12:53.000Z 710.610046 2017-11-11T10:13:08.000Z 712.089966 2017-11-11T10:13:24.000Z 713.299988 2017-11-11T10:13:38.000Z 713.339966 2017-11-11T10:13:42.000Z 713.320007 2017-11-11T10:13:49.000Z 715.059998 2017-11-11T10:14:05.000Z 718.239990 2017-11-11T10:14:25.000Z 721.210022 2017-11-11T10:14:44.000Z 724.360046 2017-11-11T10:15:01.000Z 727.500000 2017-11-11T10:15:19.000Z 730.609985 2017-11-11T10:15:36.000Z 733.799988 2017-11-11T10:15:52.000Z 736.089966 2017-11-11T10:16:11.000Z 739.199951 2017-11-11T10:16:26.000Z 741.690002 2017-11-11T10:16:43.000Z 743.979980 2017-11-11T10:17:01.000Z 746.730042 2017-11-11T10:17:19.000Z 746.700012 2017-11-11T10:17:36.000Z 744.960022 2017-11-11T10:17:54.000Z 746.200012 2017-11-11T10:18:07.000Z 747.640015 2017-11-11T10:18:21.000Z 748.400024 2017-11-11T10:18:37.000Z 747.209961 2017-11-11T10:18:49.000Z 745.989990 2017-11-11T10:18:59.000Z 744.460022 2017-11-11T10:19:12.000Z 742.420044 2017-11-11T10:19:20.000Z 741.040039 2017-11-11T10:19:25.000Z 737.859985 2017-11-11T10:19:32.000Z 734.109985 2017-11-11T10:19:40.000Z 731.049988 2017-11-11T10:19:53.000Z 728.309998 2017-11-11T10:20:06.000Z 726.030029 2017-11-11T10:20:15.000Z 723.750000 2017-11-11T10:20:28.000Z 723.600037 2017-11-11T10:20:29.000Z 721.600037 2017-11-11T10:20:42.000Z 721.150024 2017-11-11T10:21:05.000Z 719.900024 2017-11-11T10:21:12.000Z 718.580017 2017-11-11T10:21:15.000Z 717.309937 2017-11-11T10:21:18.000Z 714.950012 2017-11-11T10:21:25.000Z 714.890015 2017-11-11T10:21:29.000Z 718.219971 2017-11-11T10:21:45.000Z 721.379944 2017-11-11T10:21:59.000Z 722.579956 2017-11-11T10:22:04.000Z 724.219971 2017-11-11T10:22:12.000Z 726.959961 2017-11-11T10:22:25.000Z 727.970032 2017-11-11T10:22:30.000Z 731.339966 2017-11-11T10:22:47.000Z 734.410034 2017-11-11T10:23:03.000Z 737.440002 2017-11-11T10:23:21.000Z 739.559998 2017-11-11T10:23:38.000Z 742.719971 2017-11-11T10:23:54.000Z 745.229980 2017-11-11T10:24:13.000Z 745.459961 2017-11-11T10:24:28.000Z 746.119995 2017-11-11T10:24:43.000Z 747.200012 2017-11-11T10:24:52.000Z 750.200012 2017-11-11T10:25:03.000Z 753.260010 2017-11-11T10:25:20.000Z 754.110046 2017-11-11T10:25:24.000Z 754.859985 2017-11-11T10:25:29.000Z 753.549988 2017-11-11T10:25:40.000Z 751.770020 2017-11-11T10:25:46.000Z 750.150024 2017-11-11T10:25:50.000Z 747.520020 2017-11-11T10:25:54.000Z 742.640015 2017-11-11T10:25:59.000Z 738.729980 2017-11-11T10:26:01.000Z 738.729980 2017-11-11T10:26:02.000Z 737.399963 2017-11-11T10:26:03.000Z 733.059998 2017-11-11T10:26:07.000Z 732.209961 2017-11-11T10:26:08.000Z 727.950012 2017-11-11T10:26:14.000Z 724.940002 2017-11-11T10:26:27.000Z 724.979980 2017-11-11T10:26:47.000Z 724.719971 2017-11-11T10:26:58.000Z 723.770020 2017-11-11T10:27:10.000Z 725.640015 2017-11-11T10:27:26.000Z 726.129944 2017-11-11T10:27:29.000Z 728.049988 2017-11-11T10:27:36.000Z 728.489990 2017-11-11T10:27:38.000Z 729.599976 2017-11-11T10:27:43.000Z 732.989990 2017-11-11T10:27:57.000Z 735.580017 2017-11-11T10:28:08.000Z 738.960022 2017-11-11T10:28:25.000Z 741.380005 2017-11-11T10:28:44.000Z 743.919983 2017-11-11T10:29:02.000Z 746.010010 2017-11-11T10:29:20.000Z 748.589966 2017-11-11T10:29:38.000Z 750.929993 2017-11-11T10:29:56.000Z 750.909973 2017-11-11T10:29:57.000Z 749.919983 2017-11-11T10:30:02.000Z 748.609985 2017-11-11T10:30:06.000Z 746.360046 2017-11-11T10:30:12.000Z 745.699951 2017-11-11T10:30:14.000Z 744.599976 2017-11-11T10:30:17.000Z 743.650024 2017-11-11T10:30:23.000Z 743.179993 2017-11-11T10:30:31.000Z 743.089966 2017-11-11T10:30:39.000Z 746.109985 2017-11-11T10:30:51.000Z 747.380005 2017-11-11T10:30:56.000Z 749.580017 2017-11-11T10:31:10.000Z 749.490051 2017-11-11T10:31:25.000Z 750.610046 2017-11-11T10:31:36.000Z 752.549988 2017-11-11T10:31:50.000Z 751.489990 2017-11-11T10:32:05.000Z 753.950012 2017-11-11T10:32:21.000Z 757.079956 2017-11-11T10:32:39.000Z 760.200012 2017-11-11T10:32:56.000Z 763.270020 2017-11-11T10:33:16.000Z 765.009949 2017-11-11T10:33:30.000Z 766.799988 2017-11-11T10:33:43.000Z 767.799988 2017-11-11T10:33:59.000Z 766.220032 2017-11-11T10:34:09.000Z 764.869995 2017-11-11T10:34:13.000Z 761.970032 2017-11-11T10:34:27.000Z 761.570007 2017-11-11T10:34:34.000Z 762.479980 2017-11-11T10:34:50.000Z 763.000000 2017-11-11T10:35:02.000Z 762.529968 2017-11-11T10:35:06.000Z 761.260010 2017-11-11T10:35:10.000Z 758.539978 2017-11-11T10:35:18.000Z 756.839966 2017-11-11T10:35:21.000Z 753.250000 2017-11-11T10:35:33.000Z 750.049988 2017-11-11T10:35:42.000Z 749.540039 2017-11-11T10:35:44.000Z 746.659973 2017-11-11T10:35:52.000Z 742.779968 2017-11-11T10:36:01.000Z 739.279968 2017-11-11T10:36:08.000Z 737.780029 2017-11-11T10:36:11.000Z 734.339966 2017-11-11T10:36:19.000Z 734.469971 2017-11-11T10:36:31.000Z 734.650024 2017-11-11T10:37:31.000Z 734.369995 2017-11-11T10:39:16.000Z 733.069946 2017-11-11T10:39:28.000Z 729.690002 2017-11-11T10:39:40.000Z 727.960022 2017-11-11T10:39:46.000Z 726.500000 2017-11-11T10:39:53.000Z 726.110046 2017-11-11T10:39:57.000Z 725.619995 2017-11-11T10:40:01.000Z 724.650024 2017-11-11T10:40:07.000Z 723.550049 2017-11-11T10:40:20.000Z 720.169983 2017-11-11T10:40:35.000Z 717.090027 2017-11-11T10:40:43.000Z 716.020020 2017-11-11T10:40:46.000Z 715.580017 2017-11-11T10:40:54.000Z 715.630005 2017-11-11T10:40:55.000Z 715.150024 2017-11-11T10:41:06.000Z 711.719971 2017-11-11T10:41:19.000Z 708.369995 2017-11-11T10:41:38.000Z 705.050049 2017-11-11T10:41:43.000Z 705.050049 2017-11-11T10:41:44.000Z 701.779968 2017-11-11T10:41:50.000Z 698.589966 2017-11-11T10:42:00.000Z 696.269958 2017-11-11T10:42:18.000Z 695.439941 2017-11-11T10:42:24.000Z 695.010010 2017-11-11T10:42:28.000Z 693.309998 2017-11-11T10:42:46.000Z 691.060059 2017-11-11T10:43:02.000Z 689.279968 2017-11-11T10:43:22.000Z 686.219971 2017-11-11T10:43:30.000Z 682.970032 2017-11-11T10:43:36.000Z 679.799988 2017-11-11T10:43:45.000Z 676.680054 2017-11-11T10:43:53.000Z 675.940002 2017-11-11T10:44:09.000Z 676.090027 2017-11-11T10:44:20.000Z 675.229980 2017-11-11T10:44:34.000Z 675.140015 2017-11-11T10:44:47.000Z 675.850037 2017-11-11T10:44:59.000Z 676.019958 2017-11-11T10:45:10.000Z 675.989990 2017-11-11T10:45:14.000Z 675.709961 2017-11-11T10:45:28.000Z 675.750000 2017-11-11T10:45:44.000Z 675.570007 2017-11-11T10:46:02.000Z 674.589966 2017-11-11T10:46:18.000Z 677.659973 2017-11-11T10:46:34.000Z 677.799988 2017-11-11T10:46:35.000Z 679.549988 2017-11-11T10:46:53.000Z 679.290039 2017-11-11T10:46:56.000Z 677.700012 2017-11-11T10:47:01.000Z 675.750000 2017-11-11T10:47:05.000Z 674.269958 2017-11-11T10:47:18.000Z 677.639954 2017-11-11T10:47:33.000Z 678.040039 2017-11-11T10:47:52.000Z 678.059998 2017-11-11T10:47:53.000Z 680.260010 2017-11-11T10:48:10.000Z 680.639954 2017-11-11T10:48:13.000Z 678.250000 2017-11-11T10:48:22.000Z 675.010010 2017-11-11T10:48:25.000Z 671.789978 2017-11-11T10:48:32.000Z 670.649963 2017-11-11T10:48:35.000Z 670.099976 2017-11-11T10:48:37.000Z 669.530029 2017-11-11T10:48:45.000Z 669.570007 2017-11-11T10:48:46.000Z 669.779968 2017-11-11T10:49:03.000Z 669.390015 2017-11-11T10:49:07.000Z 666.299988 2017-11-11T10:49:23.000Z 663.960022 2017-11-11T10:49:42.000Z 663.510010 2017-11-11T10:49:50.000Z 662.760010 2017-11-11T10:50:00.000Z 660.259949 2017-11-11T10:50:16.000Z 659.800049 2017-11-11T10:50:23.000Z 658.130005 2017-11-11T10:50:38.000Z 657.799988 2017-11-11T10:50:42.000Z 657.370056 2017-11-11T10:50:47.000Z 657.299988 2017-11-11T10:50:51.000Z 657.309998 2017-11-11T10:50:54.000Z 656.969971 2017-11-11T10:51:04.000Z 656.399963 2017-11-11T10:51:11.000Z 655.570007 2017-11-11T10:51:13.000Z 654.450012 2017-11-11T10:51:17.000Z 654.350037 2017-11-11T10:51:22.000Z 654.339966 2017-11-11T10:51:28.000Z 652.750061 2017-11-11T10:51:44.000Z 652.730042 2017-11-11T10:51:47.000Z 653.040039 2017-11-11T10:51:53.000Z 653.900024 2017-11-11T10:52:06.000Z 653.820007 2017-11-11T10:53:33.000Z 654.090027 2017-11-11T10:54:53.000Z 653.640015 2017-11-11T10:56:29.000Z 653.529968 2017-11-11T10:56:34.000Z 653.350037 2017-11-11T10:56:41.000Z 652.730042 2017-11-11T10:56:54.000Z 652.270020 2017-11-11T10:57:07.000Z 652.509949 2017-11-11T10:57:15.000Z 652.150024 2017-11-11T10:57:23.000Z 651.299988 2017-11-11T10:57:38.000Z 650.889954 2017-11-11T10:57:43.000Z 650.760010 2017-11-11T10:57:45.000Z 650.659973 2017-11-11T10:57:47.000Z 650.560059 2017-11-11T10:57:49.000Z 650.300049 2017-11-11T10:57:52.000Z 650.079956 2017-11-11T10:57:54.000Z 650.269958 2017-11-11T10:58:00.000Z 651.049988 2017-11-11T10:58:07.000Z 651.190002 2017-11-11T10:58:19.000Z 651.030029 2017-11-11T10:58:21.000Z 650.850037 2017-11-11T10:58:23.000Z 649.589966 2017-11-11T10:58:33.000Z 648.149963 2017-11-11T10:58:39.000Z 647.830017 2017-11-11T10:58:47.000Z 648.030029 2017-11-11T10:58:50.000Z 647.999939 2017-11-11T10:58:54.000Z 650.140015 2017-11-11T10:59:07.000Z 651.559998 2017-11-11T10:59:19.000Z 651.760010 2017-11-11T10:59:27.000Z 651.290039 2017-11-11T10:59:35.000Z 652.160034 2017-11-11T10:59:47.000Z 652.479980 2017-11-11T10:59:58.000Z 651.890015 2017-11-11T11:01:50.000Z 652.340027 2017-11-11T11:01:56.000Z 650.220032 2017-11-11T11:02:06.000Z 647.410034 2017-11-11T11:03:03.000Z 647.489990 2017-11-11T11:03:06.000Z 646.570007 2017-11-11T11:03:13.000Z 645.900024 2017-11-11T11:03:27.000Z 648.909973 2017-11-11T11:03:34.000Z 649.059998 2017-11-11T11:03:41.000Z 648.829956 2017-11-11T11:03:43.000Z 648.259949 2017-11-11T11:03:47.000Z 646.159973 2017-11-11T11:03:54.000Z 644.709961 2017-11-11T11:03:58.000Z 643.190002 2017-11-11T11:04:09.000Z 644.570007 2017-11-11T11:04:22.000Z 644.489990 2017-11-11T11:04:31.000Z 643.719971 2017-11-11T11:04:38.000Z 642.550049 2017-11-11T11:04:48.000Z 640.650024 2017-11-11T11:04:56.000Z 640.020020 2017-11-11T11:05:08.000Z 639.880005 2017-11-11T11:05:20.000Z 640.930054 2017-11-11T11:05:34.000Z 640.989990 2017-11-11T11:05:37.000Z 640.720032 2017-11-11T11:05:48.000Z 638.669983 2017-11-11T11:05:57.000Z 638.489990 2017-11-11T11:05:59.000Z 639.099976 2017-11-11T11:06:07.000Z 642.109985 2017-11-11T11:06:20.000Z 645.279968 2017-11-11T11:06:37.000Z 645.359985 2017-11-11T11:06:38.000Z 645.309998 2017-11-11T11:06:47.000Z 644.629944 2017-11-11T11:06:51.000Z 643.500000 2017-11-11T11:06:57.000Z 640.709961 2017-11-11T11:07:04.000Z 639.369995 2017-11-11T11:07:22.000Z 639.380005 2017-11-11T11:07:32.000Z 640.580017 2017-11-11T11:07:48.000Z 641.429993 2017-11-11T11:08:04.000Z 641.830017 2017-11-11T11:08:13.000Z 641.850037 2017-11-11T11:08:22.000Z 641.070007 2017-11-11T11:08:36.000Z 640.599976 2017-11-11T11:08:40.000Z 639.739990 2017-11-11T11:08:55.000Z 640.130005 2017-11-11T11:09:06.000Z 639.770020 2017-11-11T11:09:18.000Z 638.859985 2017-11-11T11:09:24.000Z 636.520020 2017-11-11T11:09:39.000Z 637.200012 2017-11-11T11:09:49.000Z 638.289978 2017-11-11T11:10:02.000Z 641.380005 2017-11-11T11:10:18.000Z 644.440002 2017-11-11T11:10:31.000Z 646.989990 2017-11-11T11:10:42.000Z 648.699951 2017-11-11T11:10:51.000Z 652.089966 2017-11-11T11:11:10.000Z 654.510010 2017-11-11T11:11:29.000Z 656.989990 2017-11-11T11:11:45.000Z 658.369995 2017-11-11T11:11:59.000Z 658.199951 2017-11-11T11:12:07.000Z 657.570007 2017-11-11T11:12:14.000Z 657.049988 2017-11-11T11:12:18.000Z 656.850037 2017-11-11T11:12:20.000Z 656.609985 2017-11-11T11:12:24.000Z 656.579956 2017-11-11T11:12:26.000Z 656.670044 2017-11-11T11:12:31.000Z 656.729980 2017-11-11T11:12:35.000Z 656.859985 2017-11-11T11:12:41.000Z 657.500061 2017-11-11T11:12:48.000Z 658.820007 2017-11-11T11:13:03.000Z 660.599976 2017-11-11T11:13:18.000Z 660.820007 2017-11-11T11:13:23.000Z 660.590027 2017-11-11T11:13:30.000Z 661.000000 2017-11-11T11:13:47.000Z 661.650024 2017-11-11T11:14:07.000Z 663.530029 2017-11-11T11:14:33.000Z 663.610046 2017-11-11T11:14:43.000Z 663.799988 2017-11-11T11:14:54.000Z 663.809998 2017-11-11T11:15:00.000Z 663.570007 2017-11-11T11:15:12.000Z 663.409973 2017-11-11T11:15:21.000Z 663.400024 2017-11-11T11:15:25.000Z 663.440002 2017-11-11T11:15:29.000Z 663.429993 2017-11-11T11:15:32.000Z 663.409973 2017-11-11T11:15:37.000Z 663.549988 2017-11-11T11:15:56.000Z 664.190002 2017-11-11T11:16:08.000Z 663.920044 2017-11-11T11:16:22.000Z 663.270020 2017-11-11T11:16:38.000Z 664.000000 2017-11-11T11:16:55.000Z 664.340027 2017-11-11T11:17:06.000Z 664.010010 2017-11-11T11:17:15.000Z 663.629944 2017-11-11T11:17:21.000Z 661.340027 2017-11-11T11:17:37.000Z 660.389954 2017-11-11T11:17:43.000Z 657.840027 2017-11-11T11:17:50.000Z 654.039978 2017-11-11T11:17:54.000Z 651.729980 2017-11-11T11:17:56.000Z 647.410034 2017-11-11T11:18:00.000Z 646.320007 2017-11-11T11:18:02.000Z 648.979980 2017-11-11T11:18:12.000Z 650.049988 2017-11-11T11:18:15.000Z 651.149963 2017-11-11T11:18:33.000Z 650.960022 2017-11-11T11:18:35.000Z 654.099976 2017-11-11T11:18:50.000Z 655.940002 2017-11-11T11:19:00.000Z 655.910034 2017-11-11T11:19:01.000Z 655.809998 2017-11-11T11:19:10.000Z 656.469971 2017-11-11T11:19:14.000Z 654.270020 2017-11-11T11:19:22.000Z 652.390015 2017-11-11T11:19:25.000Z 648.669983 2017-11-11T11:19:35.000Z 647.410034 2017-11-11T11:19:43.000Z 644.960022 2017-11-11T11:19:54.000Z 641.820007 2017-11-11T11:20:00.000Z 638.369995 2017-11-11T11:20:06.000Z 636.710022 2017-11-11T11:20:09.000Z 635.649963 2017-11-11T11:20:21.000Z 635.419983 2017-11-11T11:20:43.000Z 635.450012 2017-11-11T11:20:59.000Z 635.140015 2017-11-11T11:21:02.000Z 633.169983 2017-11-11T11:21:06.000Z 631.859985 2017-11-11T11:21:14.000Z 632.480042 2017-11-11T11:21:48.000Z 632.299988 2017-11-11T11:21:53.000Z 631.839966 2017-11-11T11:22:07.000Z 633.100037 2017-11-11T11:22:22.000Z 634.380005 2017-11-11T11:22:35.000Z 635.220032 2017-11-11T11:22:47.000Z 635.809998 2017-11-11T11:23:02.000Z 636.420044 2017-11-11T11:23:13.000Z 636.190002 2017-11-11T11:23:32.000Z 637.859985 2017-11-11T11:23:51.000Z 638.079956 2017-11-11T11:23:53.000Z 639.950012 2017-11-11T11:24:10.000Z 642.940002 2017-11-11T11:24:29.000Z 644.759949 2017-11-11T11:24:48.000Z 645.779968 2017-11-11T11:25:08.000Z 648.779968 2017-11-11T11:25:28.000Z 651.550049 2017-11-11T11:25:44.000Z 654.590027 2017-11-11T11:26:00.000Z 657.660034 2017-11-11T11:26:17.000Z 660.859985 2017-11-11T11:26:33.000Z 663.889954 2017-11-11T11:26:53.000Z 666.190063 2017-11-11T11:27:11.000Z 667.099976 2017-11-11T11:27:30.000Z 666.700012 2017-11-11T11:27:42.000Z 665.780029 2017-11-11T11:27:49.000Z 666.220032 2017-11-11T11:28:04.000Z 668.059998 2017-11-11T11:28:19.000Z 670.640015 2017-11-11T11:28:37.000Z 673.479980 2017-11-11T11:28:56.000Z 676.530029 2017-11-11T11:29:15.000Z 679.699951 2017-11-11T11:29:33.000Z 682.750000 2017-11-11T11:29:48.000Z 685.959961 2017-11-11T11:30:02.000Z 688.979980 2017-11-11T11:30:17.000Z 692.160034 2017-11-11T11:30:32.000Z 694.929993 2017-11-11T11:30:48.000Z 698.119995 2017-11-11T11:31:04.000Z 700.000000 2017-11-11T11:31:20.000Z 700.179993 2017-11-11T11:31:32.000Z 697.410034 2017-11-11T11:31:44.000Z 696.989990 2017-11-11T11:31:45.000Z 696.509949 2017-11-11T11:31:59.000Z 699.750061 2017-11-11T11:32:17.000Z 702.309998 2017-11-11T11:32:37.000Z 705.419983 2017-11-11T11:32:58.000Z 707.900024 2017-11-11T11:33:17.000Z 710.000000 2017-11-11T11:33:31.000Z 713.079956 2017-11-11T11:33:47.000Z 716.299988 2017-11-11T11:34:03.000Z 719.400024 2017-11-11T11:34:19.000Z 722.410034 2017-11-11T11:34:33.000Z 725.610046 2017-11-11T11:34:49.000Z 728.579956 2017-11-11T11:35:09.000Z 730.769958 2017-11-11T11:35:24.000Z 733.960022 2017-11-11T11:35:41.000Z 736.340027 2017-11-11T11:35:58.000Z 738.460022 2017-11-11T11:36:13.000Z 740.700012 2017-11-11T11:36:23.000Z 741.549988 2017-11-11T11:36:27.000Z 744.770020 2017-11-11T11:36:47.000Z 747.789978 2017-11-11T11:37:04.000Z 750.799988 2017-11-11T11:37:23.000Z 753.950012 2017-11-11T11:37:42.000Z 757.039978 2017-11-11T11:37:59.000Z 759.850037 2017-11-11T11:38:18.000Z 762.910034 2017-11-11T11:38:35.000Z 765.219971 2017-11-11T11:38:51.000Z 768.009949 2017-11-11T11:39:10.000Z 770.640015 2017-11-11T11:39:29.000Z 770.920044 2017-11-11T11:39:33.000Z 771.219971 2017-11-11T11:39:39.000Z 773.669983 2017-11-11T11:39:55.000Z 776.169983 2017-11-11T11:40:11.000Z 776.779968 2017-11-11T11:40:27.000Z 777.030029 2017-11-11T11:40:41.000Z 778.119995 2017-11-11T11:40:53.000Z 778.980042 2017-11-11T11:41:11.000Z 779.299988 2017-11-11T11:41:39.000Z 779.530029 2017-11-11T11:41:48.000Z 779.979980 2017-11-11T11:41:53.000Z 780.539978 2017-11-11T11:41:58.000Z 782.200012 2017-11-11T11:42:12.000Z 783.950012 2017-11-11T11:42:26.000Z 784.100037 2017-11-11T11:42:40.000Z 782.370056 2017-11-11T11:42:49.000Z 778.929993 2017-11-11T11:42:54.000Z 775.220032 2017-11-11T11:42:59.000Z 773.439941 2017-11-11T11:43:07.000Z 776.559998 2017-11-11T11:43:21.000Z 777.199951 2017-11-11T11:43:28.000Z 776.580017 2017-11-11T11:43:34.000Z 776.500000 2017-11-11T11:43:37.000Z 779.680054 2017-11-11T11:43:52.000Z 782.809937 2017-11-11T11:44:04.000Z 785.250000 2017-11-11T11:44:20.000Z 785.259949 2017-11-11T11:44:47.000Z 785.229980 2017-11-11T11:44:56.000Z 785.179993 2017-11-11T11:44:58.000Z 784.709961 2017-11-11T11:45:11.000Z 784.489990 2017-11-11T11:45:43.000Z 785.070007 2017-11-11T11:45:59.000Z 784.309998 2017-11-11T11:46:48.000Z 784.819946 2017-11-11T11:47:44.000Z 784.910034 2017-11-11T11:48:20.000Z 784.770020 2017-11-11T11:49:02.000Z 785.279968 2017-11-11T11:49:54.000Z 785.020020 2017-11-11T11:50:31.000Z 785.299988 2017-11-11T11:51:29.000Z 785.469971 2017-11-11T11:52:30.000Z 785.630066 2017-11-11T11:53:06.000Z 786.109985 2017-11-11T11:54:03.000Z 786.160034 2017-11-11T11:55:12.000Z 786.160034 2017-11-11T11:56:27.000Z 786.669983 2017-11-11T11:57:30.000Z 786.849976 2017-11-11T11:58:40.000Z 787.399963 2017-11-11T11:58:57.000Z 787.579956 2017-11-11T11:59:17.000Z 787.720032 2017-11-11T11:59:37.000Z 787.729980 2017-11-11T11:59:40.000Z 787.850037 2017-11-11T12:00:01.000Z 788.279968 2017-11-11T12:01:46.000Z 788.099976 2017-11-11T12:02:40.000Z 788.000000 2017-11-11T12:03:52.000Z 787.269958 2017-11-11T12:04:25.000Z 787.230042 2017-11-11T12:07:43.000Z 787.930054 2017-11-11T12:08:38.000Z 787.969971 2017-11-11T12:09:53.000Z 788.389954 2017-11-11T12:10:25.000Z 788.469971 2017-11-11T12:10:26.000Z 788.880005 2017-11-11T12:10:30.000Z 790.299988 2017-11-11T12:10:41.000Z 791.429993 2017-11-11T12:10:47.000Z 794.289978 2017-11-11T12:11:04.000Z 794.880005 2017-11-11T12:11:07.000Z 795.400024 2017-11-11T12:11:10.000Z 796.320007 2017-11-11T12:11:14.000Z 797.539978 2017-11-11T12:11:23.000Z 797.830017 2017-11-11T12:11:38.000Z 797.309998 2017-11-11T12:11:50.000Z 796.869995 2017-11-11T12:12:01.000Z 798.340027 2017-11-11T12:12:12.000Z 801.440002 2017-11-11T12:12:25.000Z 804.619995 2017-11-11T12:12:37.000Z 806.150024 2017-11-11T12:12:43.000Z 808.840027 2017-11-11T12:12:56.000Z 810.070007 2017-11-11T12:13:05.000Z 812.139954 2017-11-11T12:13:22.000Z 813.119995 2017-11-11T12:13:38.000Z 812.679993 2017-11-11T12:13:50.000Z 809.260010 2017-11-11T12:14:00.000Z 807.090027 2017-11-11T12:14:04.000Z 806.980042 2017-11-11T12:14:14.000Z 809.989990 2017-11-11T12:14:23.000Z 812.570007 2017-11-11T12:14:37.000Z 812.120056 2017-11-11T12:14:41.000Z 810.640015 2017-11-11T12:14:48.000Z 813.480042 2017-11-11T12:15:04.000Z 813.049988 2017-11-11T12:15:13.000Z 810.979980 2017-11-11T12:15:20.000Z 811.270020 2017-11-11T12:15:31.000Z 810.710022 2017-11-11T12:15:33.000Z 810.519958 2017-11-11T12:15:43.000Z 810.660034 2017-11-11T12:15:44.000Z 811.659973 2017-11-11T12:15:57.000Z 814.169983 2017-11-11T12:16:10.000Z 814.539978 2017-11-11T12:17:17.000Z 814.719971 2017-11-11T12:17:27.000Z 813.299988 2017-11-11T12:17:42.000Z 812.170044 2017-11-11T12:17:48.000Z 809.130005 2017-11-11T12:17:56.000Z 806.239990 2017-11-11T12:18:01.000Z 808.919983 2017-11-11T12:18:14.000Z 811.380005 2017-11-11T12:18:25.000Z 812.059998 2017-11-11T12:18:32.000Z 811.780029 2017-11-11T12:18:45.000Z 811.730042 2017-11-11T12:18:49.000Z 811.149963 2017-11-11T12:18:53.000Z 810.350037 2017-11-11T12:18:55.000Z 808.369995 2017-11-11T12:19:01.000Z 810.599976 2017-11-11T12:19:15.000Z 813.740051 2017-11-11T12:19:28.000Z 816.920044 2017-11-11T12:19:41.000Z 819.940002 2017-11-11T12:19:51.000Z 823.039978 2017-11-11T12:20:07.000Z 826.179993 2017-11-11T12:20:21.000Z 827.979980 2017-11-11T12:20:35.000Z 830.210022 2017-11-11T12:20:55.000Z 830.570007 2017-11-11T12:21:00.000Z 830.609985 2017-11-11T12:21:18.000Z 830.910034 2017-11-11T12:21:35.000Z 831.679993 2017-11-11T12:21:49.000Z 833.329956 2017-11-11T12:22:06.000Z 836.440063 2017-11-11T12:22:25.000Z 836.260010 2017-11-11T12:22:41.000Z 834.029968 2017-11-11T12:22:45.000Z 830.239990 2017-11-11T12:22:52.000Z 829.750000 2017-11-11T12:22:53.000Z 826.220032 2017-11-11T12:22:58.000Z 822.889954 2017-11-11T12:23:01.000Z 820.820007 2017-11-11T12:23:05.000Z 820.750000 2017-11-11T12:23:06.000Z 823.750000 2017-11-11T12:23:18.000Z 826.820007 2017-11-11T12:23:29.000Z 829.770020 2017-11-11T12:23:45.000Z 831.570007 2017-11-11T12:24:00.000Z 831.999939 2017-11-11T12:24:05.000Z 833.559998 2017-11-11T12:24:16.000Z 834.260010 2017-11-11T12:24:37.000Z 834.200012 2017-11-11T12:24:41.000Z 834.919983 2017-11-11T12:24:55.000Z 834.789978 2017-11-11T12:25:08.000Z 835.649963 2017-11-11T12:25:20.000Z 837.850037 2017-11-11T12:25:34.000Z 838.020020 2017-11-11T12:25:41.000Z 837.709961 2017-11-11T12:25:43.000Z 836.010010 2017-11-11T12:25:49.000Z 833.450012 2017-11-11T12:25:59.000Z 830.659973 2017-11-11T12:26:10.000Z 830.440002 2017-11-11T12:26:13.000Z 829.570007 2017-11-11T12:26:20.000Z 827.929993 2017-11-11T12:26:26.000Z 826.750000 2017-11-11T12:26:36.000Z 826.820007 2017-11-11T12:26:45.000Z 826.510010 2017-11-11T12:27:03.000Z 827.160034 2017-11-11T12:27:16.000Z 830.280029 2017-11-11T12:27:30.000Z 832.950012 2017-11-11T12:27:41.000Z 836.320007 2017-11-11T12:27:57.000Z 837.809998 2017-11-11T12:28:08.000Z 838.380005 2017-11-11T12:28:12.000Z 838.979980 2017-11-11T12:28:16.000Z 839.429993 2017-11-11T12:28:21.000Z 840.709961 2017-11-11T12:28:30.000Z 841.950012 2017-11-11T12:28:43.000Z 842.250000 2017-11-11T12:28:50.000Z 842.429993 2017-11-11T12:28:54.000Z 842.320007 2017-11-11T12:28:56.000Z 841.400024 2017-11-11T12:29:00.000Z 839.929993 2017-11-11T12:29:04.000Z 837.709961 2017-11-11T12:29:09.000Z 836.719971 2017-11-11T12:29:13.000Z 835.209961 2017-11-11T12:29:17.000Z 834.739990 2017-11-11T12:29:24.000Z 837.760010 2017-11-11T12:29:35.000Z 839.080017 2017-11-11T12:30:02.000Z 839.019958 2017-11-11T12:30:13.000Z 840.429993 2017-11-11T12:30:19.000Z 841.750000 2017-11-11T12:30:25.000Z 845.200012 2017-11-11T12:30:38.000Z 847.520020 2017-11-11T12:30:55.000Z 849.600037 2017-11-11T12:31:13.000Z 852.760010 2017-11-11T12:31:30.000Z 854.220032 2017-11-11T12:31:45.000Z 854.330017 2017-11-11T12:31:46.000Z 854.530029 2017-11-11T12:32:00.000Z 854.660034 2017-11-11T12:32:34.000Z 854.640015 2017-11-11T12:32:39.000Z 854.250000 2017-11-11T12:32:52.000Z 853.049988 2017-11-11T12:33:05.000Z 851.519958 2017-11-11T12:33:10.000Z 850.630005 2017-11-11T12:33:14.000Z 847.060059 2017-11-11T12:33:23.000Z 845.810059 2017-11-11T12:33:30.000Z 845.810059 2017-11-11T12:33:35.000Z 847.410034 2017-11-11T12:33:50.000Z 847.480042 2017-11-11T12:34:01.000Z 848.220032 2017-11-11T12:34:10.000Z 849.010010 2017-11-11T12:34:15.000Z 849.910034 2017-11-11T12:34:21.000Z 850.969971 2017-11-11T12:34:26.000Z 851.380005 2017-11-11T12:34:29.000Z 852.020020 2017-11-11T12:34:33.000Z 853.359985 2017-11-11T12:34:44.000Z 853.700012 2017-11-11T12:34:54.000Z 854.110046 2017-11-11T12:34:58.000Z 855.320007 2017-11-11T12:35:09.000Z 856.330017 2017-11-11T12:35:15.000Z 856.570007 2017-11-11T12:35:22.000Z 857.599976 2017-11-11T12:35:33.000Z 859.319946 2017-11-11T12:35:45.000Z 859.989990 2017-11-11T12:35:51.000Z 860.979980 2017-11-11T12:36:05.000Z 862.720032 2017-11-11T12:36:17.000Z 864.320007 2017-11-11T12:36:27.000Z 867.059998 2017-11-11T12:36:42.000Z 867.640015 2017-11-11T12:36:56.000Z 867.890015 2017-11-11T12:37:13.000Z 866.830017 2017-11-11T12:37:25.000Z 867.169983 2017-11-11T12:37:38.000Z 868.479980 2017-11-11T12:37:50.000Z 868.109985 2017-11-11T12:38:03.000Z 867.990051 2017-11-11T12:38:05.000Z 868.150024 2017-11-11T12:38:10.000Z 866.419983 2017-11-11T12:38:23.000Z 863.229980 2017-11-11T12:38:33.000Z 860.119995 2017-11-11T12:38:44.000Z 856.929993 2017-11-11T12:38:54.000Z 853.720032 2017-11-11T12:39:03.000Z 850.369995 2017-11-11T12:39:11.000Z 849.969971 2017-11-11T12:39:12.000Z 845.919983 2017-11-11T12:39:21.000Z 845.630005 2017-11-11T12:39:22.000Z 844.889954 2017-11-11T12:39:27.000Z 844.679993 2017-11-11T12:39:30.000Z 842.669983 2017-11-11T12:39:44.000Z 840.540039 2017-11-11T12:39:49.000Z 836.659973 2017-11-11T12:39:55.000Z 833.299988 2017-11-11T12:39:58.000Z 830.160034 2017-11-11T12:40:01.000Z 825.270020 2017-11-11T12:40:06.000Z 821.800049 2017-11-11T12:40:09.000Z 821.800049 2017-11-11T12:40:10.000Z 818.630005 2017-11-11T12:40:12.000Z 814.600037 2017-11-11T12:40:17.000Z 811.270020 2017-11-11T12:40:21.000Z 809.319946 2017-11-11T12:40:23.000Z 806.250000 2017-11-11T12:40:27.000Z 802.289978 2017-11-11T12:40:38.000Z 800.690002 2017-11-11T12:40:50.000Z 800.250000 2017-11-11T12:41:18.000Z 799.500000 2017-11-11T12:41:37.000Z 797.969971 2017-11-11T12:41:48.000Z 796.520020 2017-11-11T12:41:52.000Z 792.770020 2017-11-11T12:41:58.000Z 789.530029 2017-11-11T12:42:03.000Z 786.380005 2017-11-11T12:42:08.000Z 784.590027 2017-11-11T12:42:12.000Z 780.470032 2017-11-11T12:42:19.000Z 777.410034 2017-11-11T12:42:27.000Z 776.119995 2017-11-11T12:43:05.000Z 776.059998 2017-11-11T12:43:06.000Z 772.500000 2017-11-11T12:43:15.000Z 770.459961 2017-11-11T12:43:25.000Z 769.809998 2017-11-11T12:43:41.000Z 766.359985 2017-11-11T12:43:55.000Z 764.789978 2017-11-11T12:44:03.000Z 764.290039 2017-11-11T12:44:06.000Z 763.809998 2017-11-11T12:44:24.000Z 763.950012 2017-11-11T12:44:58.000Z 763.570007 2017-11-11T12:45:14.000Z 763.359985 2017-11-11T12:45:32.000Z 763.539978 2017-11-11T12:46:47.000Z 763.590027 2017-11-11T12:47:03.000Z 763.909973 2017-11-11T12:47:19.000Z 764.239990 2017-11-11T12:47:39.000Z 766.209961 2017-11-11T12:47:56.000Z 767.979980 2017-11-11T12:48:10.000Z 769.880005 2017-11-11T12:48:25.000Z 771.670044 2017-11-11T12:48:38.000Z 772.659973 2017-11-11T12:49:24.000Z 774.650024 2017-11-11T12:49:40.000Z 777.650024 2017-11-11T12:49:59.000Z 778.679993 2017-11-11T12:50:10.000Z 779.099976 2017-11-11T12:50:26.000Z 777.919983 2017-11-11T12:50:42.000Z 775.999939 2017-11-11T12:50:53.000Z 775.880005 2017-11-11T12:51:08.000Z 777.890015 2017-11-11T12:51:22.000Z 778.059998 2017-11-11T12:51:24.000Z 778.170044 2017-11-11T12:51:29.000Z 778.560059 2017-11-11T12:51:42.000Z 779.160034 2017-11-11T12:51:46.000Z 781.190002 2017-11-11T12:52:02.000Z 782.970032 2017-11-11T12:52:17.000Z 783.169983 2017-11-11T12:52:19.000Z 783.970032 2017-11-11T12:52:23.000Z 785.049988 2017-11-11T12:52:28.000Z 788.480042 2017-11-11T12:52:45.000Z 790.500000 2017-11-11T12:52:56.000Z 792.849976 2017-11-11T12:53:13.000Z 795.880005 2017-11-11T12:53:30.000Z 797.610046 2017-11-11T12:53:38.000Z 800.900024 2017-11-11T12:53:56.000Z 803.960022 2017-11-11T12:54:13.000Z 806.989990 2017-11-11T12:54:29.000Z 810.020020 2017-11-11T12:54:44.000Z 810.179993 2017-11-11T12:54:45.000Z 813.320007 2017-11-11T12:55:01.000Z 814.409973 2017-11-11T12:55:18.000Z 815.020020 2017-11-11T12:55:34.000Z 817.479980 2017-11-11T12:55:52.000Z 819.519958 2017-11-11T12:56:11.000Z 822.060059 2017-11-11T12:56:31.000Z 824.509949 2017-11-11T12:56:49.000Z 827.659973 2017-11-11T12:57:02.000Z 830.840027 2017-11-11T12:57:16.000Z 833.960022 2017-11-11T12:57:32.000Z 835.599976 2017-11-11T12:57:51.000Z 837.359985 2017-11-11T12:58:12.000Z 840.150024 2017-11-11T12:58:30.000Z 843.299988 2017-11-11T12:58:49.000Z 844.750000 2017-11-11T12:59:06.000Z 845.840027 2017-11-11T12:59:23.000Z 846.819946 2017-11-11T12:59:41.000Z 849.039978 2017-11-11T12:59:57.000Z 849.150024 2017-11-11T13:00:09.000Z 850.980042 2017-11-11T13:00:32.000Z 853.140015 2017-11-11T13:00:46.000Z 855.650024 2017-11-11T13:01:00.000Z 856.750000 2017-11-11T13:01:13.000Z 856.300049 2017-11-11T13:01:28.000Z 855.910034 2017-11-11T13:01:42.000Z 855.630005 2017-11-11T13:01:57.000Z 856.410034 2017-11-11T13:02:17.000Z 857.929993 2017-11-11T13:02:36.000Z 858.799988 2017-11-11T13:02:53.000Z 858.869995 2017-11-11T13:03:12.000Z 859.200012 2017-11-11T13:03:31.000Z 861.899963 2017-11-11T13:03:49.000Z 864.039978 2017-11-11T13:04:05.000Z 864.730042 2017-11-11T13:04:28.000Z 866.179993 2017-11-11T13:04:49.000Z 867.780029 2017-11-11T13:05:08.000Z 869.709961 2017-11-11T13:05:22.000Z 869.539978 2017-11-11T13:05:39.000Z 869.969971 2017-11-11T13:06:00.000Z 871.570007 2017-11-11T13:06:20.000Z 873.900024 2017-11-11T13:06:38.000Z 876.510010 2017-11-11T13:06:58.000Z 876.149963 2017-11-11T13:07:16.000Z 876.179993 2017-11-11T13:07:32.000Z 876.090027 2017-11-11T13:07:39.000Z 875.839966 2017-11-11T13:07:58.000Z 877.059998 2017-11-11T13:08:17.000Z 877.010010 2017-11-11T13:08:21.000Z 877.150024 2017-11-11T13:08:38.000Z 877.780029 2017-11-11T13:08:55.000Z 880.360046 2017-11-11T13:09:16.000Z 883.180054 2017-11-11T13:09:32.000Z 885.790039 2017-11-11T13:09:48.000Z 887.780029 2017-11-11T13:10:12.000Z 890.369995 2017-11-11T13:10:32.000Z 890.529968 2017-11-11T13:10:40.000Z 890.299988 2017-11-11T13:10:46.000Z 888.979980 2017-11-11T13:11:02.000Z 887.989990 2017-11-11T13:11:16.000Z 887.609985 2017-11-11T13:11:30.000Z 887.390015 2017-11-11T13:11:33.000Z 887.190002 2017-11-11T13:11:35.000Z 886.320007 2017-11-11T13:11:48.000Z 888.539978 2017-11-11T13:12:04.000Z 888.880005 2017-11-11T13:12:06.000Z 890.880005 2017-11-11T13:12:23.000Z 891.469971 2017-11-11T13:12:26.000Z 894.239990 2017-11-11T13:12:39.000Z 894.880005 2017-11-11T13:12:45.000Z 895.229980 2017-11-11T13:12:49.000Z 895.210022 2017-11-11T13:13:08.000Z 893.159973 2017-11-11T13:13:25.000Z 892.950012 2017-11-11T13:13:27.000Z 892.080017 2017-11-11T13:13:32.000Z 889.789978 2017-11-11T13:13:47.000Z 887.330017 2017-11-11T13:14:02.000Z 885.929993 2017-11-11T13:14:15.000Z 886.690002 2017-11-11T13:14:29.000Z 887.570007 2017-11-11T13:14:37.000Z 886.270020 2017-11-11T13:14:48.000Z 883.190002 2017-11-11T13:14:57.000Z 882.939941 2017-11-11T13:14:58.000Z 879.739990 2017-11-11T13:15:16.000Z 876.680054 2017-11-11T13:15:28.000Z 874.500000 2017-11-11T13:15:41.000Z 873.299988 2017-11-11T13:15:51.000Z 872.709961 2017-11-11T13:16:17.000Z 872.859985 2017-11-11T13:17:06.000Z 872.519958 2017-11-11T13:17:36.000Z 872.460022 2017-11-11T13:18:07.000Z 872.179993 2017-11-11T13:18:23.000Z 871.969971 2017-11-11T13:18:30.000Z 868.839966 2017-11-11T13:18:41.000Z 865.640015 2017-11-11T13:18:51.000Z 863.070007 2017-11-11T13:19:09.000Z 862.980042 2017-11-11T13:19:15.000Z 863.110046 2017-11-11T13:19:19.000Z 863.850037 2017-11-11T13:19:33.000Z 866.510010 2017-11-11T13:19:44.000Z 867.569946 2017-11-11T13:19:56.000Z 867.669983 2017-11-11T13:19:59.000Z 869.170044 2017-11-11T13:20:13.000Z 871.710022 2017-11-11T13:20:25.000Z 872.740051 2017-11-11T13:20:39.000Z 872.759949 2017-11-11T13:20:40.000Z 872.750000 2017-11-11T13:20:54.000Z 873.279968 2017-11-11T13:21:08.000Z 873.869995 2017-11-11T13:21:29.000Z 874.000000 2017-11-11T13:21:36.000Z 873.409973 2017-11-11T13:21:47.000Z 871.930054 2017-11-11T13:22:02.000Z 871.540039 2017-11-11T13:22:07.000Z 871.780029 2017-11-11T13:22:11.000Z 872.179993 2017-11-11T13:22:19.000Z 872.460022 2017-11-11T13:22:21.000Z 873.309998 2017-11-11T13:22:25.000Z 873.719971 2017-11-11T13:22:29.000Z 873.989990 2017-11-11T13:22:34.000Z 874.299988 2017-11-11T13:22:36.000Z 875.150024 2017-11-11T13:22:44.000Z 875.720032 2017-11-11T13:22:50.000Z 876.039978 2017-11-11T13:22:54.000Z 876.179993 2017-11-11T13:22:58.000Z 875.720032 2017-11-11T13:23:02.000Z 875.309998 2017-11-11T13:23:04.000Z 874.479980 2017-11-11T13:23:08.000Z 874.940002 2017-11-11T13:23:21.000Z 877.760010 2017-11-11T13:23:35.000Z 878.260010 2017-11-11T13:23:39.000Z 879.059998 2017-11-11T13:23:43.000Z 881.020020 2017-11-11T13:24:00.000Z 881.940002 2017-11-11T13:24:07.000Z 884.830017 2017-11-11T13:24:21.000Z 885.160034 2017-11-11T13:24:23.000Z 886.299988 2017-11-11T13:24:30.000Z 886.639954 2017-11-11T13:24:33.000Z 887.430054 2017-11-11T13:24:38.000Z 889.089966 2017-11-11T13:24:47.000Z 892.039978 2017-11-11T13:25:03.000Z 894.629944 2017-11-11T13:25:18.000Z 897.229980 2017-11-11T13:25:33.000Z 897.989990 2017-11-11T13:25:37.000Z 899.070007 2017-11-11T13:25:42.000Z 899.739990 2017-11-11T13:25:46.000Z 903.059937 2017-11-11T13:26:00.000Z 903.839966 2017-11-11T13:26:09.000Z 904.090027 2017-11-11T13:26:28.000Z 905.470032 2017-11-11T13:26:46.000Z 908.299988 2017-11-11T13:27:06.000Z 909.670044 2017-11-11T13:27:16.000Z 910.090027 2017-11-11T13:27:20.000Z 910.119995 2017-11-11T13:27:22.000Z 909.609985 2017-11-11T13:27:27.000Z 907.609985 2017-11-11T13:27:35.000Z 906.350037 2017-11-11T13:28:13.000Z 906.070007 2017-11-11T13:29:08.000Z 905.679993 2017-11-11T13:29:12.000Z 905.210022 2017-11-11T13:29:15.000Z 903.239990 2017-11-11T13:29:22.000Z 902.119995 2017-11-11T13:29:35.000Z 903.150024 2017-11-11T13:29:48.000Z 905.010010 2017-11-11T13:30:00.000Z 907.450012 2017-11-11T13:30:14.000Z 910.599976 2017-11-11T13:30:29.000Z 913.720032 2017-11-11T13:30:46.000Z 915.380005 2017-11-11T13:31:02.000Z 918.039978 2017-11-11T13:31:17.000Z 918.520020 2017-11-11T13:31:33.000Z 920.059998 2017-11-11T13:31:55.000Z 922.159973 2017-11-11T13:32:09.000Z 924.690002 2017-11-11T13:32:27.000Z 925.669983 2017-11-11T13:32:38.000Z 927.880005 2017-11-11T13:32:53.000Z 930.769958 2017-11-11T13:33:10.000Z 933.780029 2017-11-11T13:33:25.000Z 936.820007 2017-11-11T13:33:48.000Z 938.229980 2017-11-11T13:34:02.000Z 941.429993 2017-11-11T13:34:18.000Z 944.460022 2017-11-11T13:34:31.000Z 945.690002 2017-11-11T13:34:45.000Z 942.789978 2017-11-11T13:35:01.000Z 943.619995 2017-11-11T13:35:15.000Z 943.540039 2017-11-11T13:35:17.000Z 943.380066 2017-11-11T13:35:20.000Z 942.950012 2017-11-11T13:35:23.000Z 942.640015 2017-11-11T13:35:41.000Z 945.730042 2017-11-11T13:35:53.000Z 948.920044 2017-11-11T13:36:08.000Z 949.399963 2017-11-11T13:36:11.000Z 949.360046 2017-11-11T13:36:18.000Z 945.979980 2017-11-11T13:36:30.000Z 943.930054 2017-11-11T13:36:34.000Z 942.760010 2017-11-11T13:36:36.000Z 938.920044 2017-11-11T13:36:42.000Z 937.500000 2017-11-11T13:36:44.000Z 934.359985 2017-11-11T13:36:49.000Z 933.190002 2017-11-11T13:36:53.000Z 932.640015 2017-11-11T13:36:55.000Z 930.299988 2017-11-11T13:37:04.000Z 927.690002 2017-11-11T13:38:20.000Z 928.330017 2017-11-11T13:38:35.000Z 928.140015 2017-11-11T13:38:43.000Z 927.490051 2017-11-11T13:38:47.000Z 924.000000 2017-11-11T13:38:56.000Z 922.229980 2017-11-11T13:39:01.000Z 921.249939 2017-11-11T13:39:06.000Z 920.760010 2017-11-11T13:39:10.000Z 919.809998 2017-11-11T13:39:15.000Z 919.220032 2017-11-11T13:39:18.000Z 918.949951 2017-11-11T13:39:21.000Z 918.780029 2017-11-11T13:39:25.000Z 918.139954 2017-11-11T13:39:30.000Z 917.640015 2017-11-11T13:39:33.000Z 917.320007 2017-11-11T13:39:35.000Z 916.190002 2017-11-11T13:39:41.000Z 915.410034 2017-11-11T13:39:50.000Z 914.650024 2017-11-11T13:39:58.000Z 914.080017 2017-11-11T13:40:01.000Z 913.599976 2017-11-11T13:40:08.000Z 913.309998 2017-11-11T13:40:11.000Z 912.940002 2017-11-11T13:40:14.000Z 912.219971 2017-11-11T13:40:18.000Z 911.789978 2017-11-11T13:40:20.000Z 910.370056 2017-11-11T13:40:26.000Z 908.559998 2017-11-11T13:40:30.000Z 906.260010 2017-11-11T13:40:36.000Z 904.609985 2017-11-11T13:40:39.000Z 903.610046 2017-11-11T13:40:41.000Z 902.899963 2017-11-11T13:40:43.000Z 902.369995 2017-11-11T13:40:45.000Z 899.930054 2017-11-11T13:40:55.000Z 899.589966 2017-11-11T13:40:56.000Z 896.899963 2017-11-11T13:41:07.000Z 896.540039 2017-11-11T13:41:15.000Z 896.429993 2017-11-11T13:41:19.000Z 895.149963 2017-11-11T13:41:31.000Z 895.790039 2017-11-11T13:41:44.000Z 896.419983 2017-11-11T13:41:58.000Z 897.010010 2017-11-11T13:42:12.000Z 894.460022 2017-11-11T13:42:29.000Z 893.260010 2017-11-11T13:42:36.000Z 892.539978 2017-11-11T13:42:49.000Z 891.850037 2017-11-11T13:43:04.000Z 891.960022 2017-11-11T13:43:14.000Z 893.619995 2017-11-11T13:43:30.000Z 895.539978 2017-11-11T13:43:46.000Z 895.290039 2017-11-11T13:44:00.000Z 892.699951 2017-11-11T13:44:12.000Z 891.369934 2017-11-11T13:44:15.000Z 889.750000 2017-11-11T13:44:19.000Z 887.609985 2017-11-11T13:44:24.000Z 885.400024 2017-11-11T13:44:28.000Z 881.549988 2017-11-11T13:44:35.000Z 880.390015 2017-11-11T13:44:36.000Z 877.150024 2017-11-11T13:44:41.000Z 875.229980 2017-11-11T13:44:47.000Z 875.720032 2017-11-11T13:44:58.000Z 875.500000 2017-11-11T13:44:59.000Z 874.589966 2017-11-11T13:45:02.000Z 873.869995 2017-11-11T13:45:06.000Z 872.020020 2017-11-11T13:45:18.000Z 868.340027 2017-11-11T13:45:26.000Z 864.990051 2017-11-11T13:45:34.000Z 862.980042 2017-11-11T13:45:38.000Z 861.780029 2017-11-11T13:45:40.000Z 859.349976 2017-11-11T13:45:44.000Z 856.500000 2017-11-11T13:45:54.000Z 856.640015 2017-11-11T13:45:58.000Z 857.209961 2017-11-11T13:46:06.000Z 857.209961 2017-11-11T13:46:09.000Z 857.030029 2017-11-11T13:46:13.000Z 856.980042 2017-11-11T13:46:16.000Z 856.900024 2017-11-11T13:46:19.000Z 856.040039 2017-11-11T13:46:23.000Z 852.690002 2017-11-11T13:46:31.000Z 850.390015 2017-11-11T13:46:40.000Z 850.130005 2017-11-11T13:46:41.000Z 849.450012 2017-11-11T13:46:43.000Z 847.020020 2017-11-11T13:46:51.000Z 846.639954 2017-11-11T13:47:25.000Z 845.270020 2017-11-11T13:47:35.000Z 848.090027 2017-11-11T13:47:54.000Z 851.140015 2017-11-11T13:48:07.000Z 854.210022 2017-11-11T13:48:26.000Z 855.750061 2017-11-11T13:48:43.000Z 856.809998 2017-11-11T13:49:02.000Z 856.670044 2017-11-11T13:49:15.000Z 855.890015 2017-11-11T13:49:25.000Z 855.679993 2017-11-11T13:49:26.000Z 854.609985 2017-11-11T13:49:38.000Z 854.510010 2017-11-11T13:49:50.000Z 853.889954 2017-11-11T13:50:07.000Z 853.020020 2017-11-11T13:50:17.000Z 853.119995 2017-11-11T13:50:32.000Z 851.829956 2017-11-11T13:50:41.000Z 849.940002 2017-11-11T13:50:45.000Z 848.349976 2017-11-11T13:50:48.000Z 844.339966 2017-11-11T13:50:53.000Z 842.160034 2017-11-11T13:50:58.000Z 841.489990 2017-11-11T13:51:03.000Z 842.279968 2017-11-11T13:51:11.000Z 840.210022 2017-11-11T13:51:20.000Z 839.119995 2017-11-11T13:51:22.000Z 837.960022 2017-11-11T13:51:24.000Z 834.300049 2017-11-11T13:51:30.000Z 833.600037 2017-11-11T13:51:31.000Z 831.440002 2017-11-11T13:51:34.000Z 828.700012 2017-11-11T13:51:39.000Z 830.860046 2017-11-11T13:51:53.000Z 832.869995 2017-11-11T13:52:05.000Z 833.409973 2017-11-11T13:52:09.000Z 832.229980 2017-11-11T13:52:19.000Z 830.940002 2017-11-11T13:52:21.000Z 829.400024 2017-11-11T13:52:23.000Z 826.909973 2017-11-11T13:52:27.000Z 827.340027 2017-11-11T13:52:36.000Z 828.059998 2017-11-11T13:52:38.000Z 830.710022 2017-11-11T13:52:54.000Z 831.820007 2017-11-11T13:53:07.000Z 831.980042 2017-11-11T13:53:15.000Z 833.069946 2017-11-11T13:53:30.000Z 834.090027 2017-11-11T13:53:43.000Z 836.180054 2017-11-11T13:53:52.000Z 837.369995 2017-11-11T13:54:02.000Z 835.880005 2017-11-11T13:54:11.000Z 833.979980 2017-11-11T13:54:34.000Z 834.339966 2017-11-11T13:54:38.000Z 834.590027 2017-11-11T13:54:53.000Z 834.380005 2017-11-11T13:55:02.000Z 834.640015 2017-11-11T13:55:12.000Z 834.659973 2017-11-11T13:55:14.000Z 834.750000 2017-11-11T13:55:17.000Z 834.689941 2017-11-11T13:55:26.000Z 832.370056 2017-11-11T13:55:33.000Z 831.369995 2017-11-11T13:56:03.000Z 831.430054 2017-11-11T13:56:05.000Z 832.489990 2017-11-11T13:56:19.000Z 832.989990 2017-11-11T13:56:24.000Z 832.320007 2017-11-11T13:56:33.000Z 831.560059 2017-11-11T13:56:52.000Z 828.799988 2017-11-11T13:57:02.000Z 827.250000 2017-11-11T13:58:08.000Z 826.340027 2017-11-11T13:58:17.000Z 826.080017 2017-11-11T13:58:18.000Z 823.130066 2017-11-11T13:58:27.000Z 822.109985 2017-11-11T13:59:41.000Z 821.819946 2017-11-11T13:59:45.000Z 818.450012 2017-11-11T13:59:53.000Z 814.290039 2017-11-11T14:00:00.000Z 811.210022 2017-11-11T14:00:05.000Z 808.130005 2017-11-11T14:00:09.000Z 804.939941 2017-11-11T14:00:13.000Z 801.890015 2017-11-11T14:00:27.000Z 801.309998 2017-11-11T14:00:33.000Z 798.530029 2017-11-11T14:00:48.000Z 797.130005 2017-11-11T14:00:54.000Z 795.110046 2017-11-11T14:00:58.000Z 791.469971 2017-11-11T14:01:03.000Z 788.209961 2017-11-11T14:01:08.000Z 787.340027 2017-11-11T14:01:09.000Z 783.260010 2017-11-11T14:01:15.000Z 781.330017 2017-11-11T14:02:34.000Z 781.419983 2017-11-11T14:02:38.000Z 780.970032 2017-11-11T14:03:02.000Z 780.860046 2017-11-11T14:03:06.000Z 779.309998 2017-11-11T14:03:13.000Z 776.250000 2017-11-11T14:03:20.000Z 772.619995 2017-11-11T14:03:29.000Z 769.409973 2017-11-11T14:03:36.000Z 766.299988 2017-11-11T14:03:44.000Z 765.689941 2017-11-11T14:04:08.000Z 765.599976 2017-11-11T14:04:38.000Z 766.079956 2017-11-11T14:05:26.000Z 765.670044 2017-11-11T14:06:07.000Z 765.639954 2017-11-11T14:06:53.000Z 765.630005 2017-11-11T14:06:54.000Z 765.529968 2017-11-11T14:06:58.000Z 762.200012 2017-11-11T14:07:07.000Z 762.200012 2017-11-11T14:07:08.000Z 760.020020 2017-11-11T14:07:11.000Z 756.280029 2017-11-11T14:07:19.000Z 753.880005 2017-11-11T14:07:27.000Z 753.430054 2017-11-11T14:08:42.000Z 753.189941 2017-11-11T14:08:50.000Z 749.730042 2017-11-11T14:09:00.000Z 746.130005 2017-11-11T14:09:08.000Z 742.899963 2017-11-11T14:09:14.000Z 740.470032 2017-11-11T14:09:18.000Z 736.459961 2017-11-11T14:09:24.000Z 735.549988 2017-11-11T14:09:47.000Z 735.779968 2017-11-11T14:10:10.000Z 735.889954 2017-11-11T14:10:26.000Z 737.469971 2017-11-11T14:10:38.000Z 738.010010 2017-11-11T14:10:42.000Z 741.229980 2017-11-11T14:10:56.000Z 741.700012 2017-11-11T14:10:58.000Z 744.250000 2017-11-11T14:11:14.000Z 746.800049 2017-11-11T14:11:31.000Z 749.520020 2017-11-11T14:11:47.000Z 752.539978 2017-11-11T14:12:04.000Z 755.690002 2017-11-11T14:12:20.000Z 758.690002 2017-11-11T14:12:35.000Z 759.100037 2017-11-11T14:14:08.000Z 759.159973 2017-11-11T14:14:13.000Z 759.150024 2017-11-11T14:14:17.000Z 759.359985 2017-11-11T14:14:27.000Z 759.440002 2017-11-11T14:14:31.000Z 759.919983 2017-11-11T14:14:37.000Z 760.909973 2017-11-11T14:14:52.000Z 761.459961 2017-11-11T14:14:57.000Z 761.760010 2017-11-11T14:15:03.000Z 761.359985 2017-11-11T14:15:07.000Z 760.740051 2017-11-11T14:15:21.000Z 760.759949 2017-11-11T14:15:31.000Z 760.770020 2017-11-11T14:15:35.000Z 761.109985 2017-11-11T14:15:47.000Z 761.039978 2017-11-11T14:15:55.000Z 760.500061 2017-11-11T14:16:06.000Z 759.419983 2017-11-11T14:16:11.000Z 757.770020 2017-11-11T14:16:15.000Z 757.030029 2017-11-11T14:16:17.000Z 755.390015 2017-11-11T14:16:21.000Z 752.690002 2017-11-11T14:16:27.000Z 753.529968 2017-11-11T14:16:41.000Z 756.510010 2017-11-11T14:16:56.000Z 757.419983 2017-11-11T14:17:13.000Z 757.489990 2017-11-11T14:17:25.000Z 757.370056 2017-11-11T14:17:36.000Z 757.299988 2017-11-11T14:17:41.000Z 755.349976 2017-11-11T14:17:54.000Z 754.460022 2017-11-11T14:18:26.000Z 754.070007 2017-11-11T14:18:42.000Z 754.229980 2017-11-11T14:19:44.000Z 754.179993 2017-11-11T14:19:49.000Z 751.039978 2017-11-11T14:19:58.000Z 750.280029 2017-11-11T14:20:00.000Z 747.909973 2017-11-11T14:20:08.000Z 747.270020 2017-11-11T14:20:10.000Z 746.440002 2017-11-11T14:20:13.000Z 745.450012 2017-11-11T14:20:17.000Z 743.399963 2017-11-11T14:20:30.000Z 742.059998 2017-11-11T14:20:49.000Z 740.369995 2017-11-11T14:21:01.000Z 737.670044 2017-11-11T14:21:12.000Z 737.179993 2017-11-11T14:21:36.000Z 737.709961 2017-11-11T14:22:26.000Z 736.809998 2017-11-11T14:22:42.000Z 735.690002 2017-11-11T14:22:59.000Z 733.970032 2017-11-11T14:23:11.000Z 733.320007 2017-11-11T14:23:15.000Z 732.059998 2017-11-11T14:23:27.000Z 731.780029 2017-11-11T14:23:44.000Z 731.690063 2017-11-11T14:23:47.000Z 730.349976 2017-11-11T14:23:58.000Z 730.219971 2017-11-11T14:24:09.000Z 730.349976 2017-11-11T14:24:24.000Z 730.219971 2017-11-11T14:24:31.000Z 729.909973 2017-11-11T14:24:41.000Z 730.150024 2017-11-11T14:24:48.000Z 730.620056 2017-11-11T14:24:59.000Z 730.679993 2017-11-11T14:25:00.000Z 732.950012 2017-11-11T14:25:14.000Z 733.849976 2017-11-11T14:25:44.000Z 733.429993 2017-11-11T14:25:53.000Z 733.669983 2017-11-11T14:25:55.000Z 734.919983 2017-11-11T14:26:02.000Z 737.159973 2017-11-11T14:26:13.000Z 738.440002 2017-11-11T14:26:19.000Z 739.390015 2017-11-11T14:26:23.000Z 741.530029 2017-11-11T14:26:36.000Z 742.799988 2017-11-11T14:26:47.000Z 744.669983 2017-11-11T14:27:03.000Z 745.770020 2017-11-11T14:27:16.000Z 745.940002 2017-11-11T14:27:23.000Z 747.070007 2017-11-11T14:27:40.000Z 749.620056 2017-11-11T14:28:00.000Z 751.630005 2017-11-11T14:28:16.000Z 753.789978 2017-11-11T14:28:32.000Z 755.509949 2017-11-11T14:28:42.000Z 756.780029 2017-11-11T14:28:54.000Z 757.000000 2017-11-11T14:29:23.000Z 757.259949 2017-11-11T14:29:34.000Z 757.359985 2017-11-11T14:29:39.000Z 756.960022 2017-11-11T14:29:52.000Z 756.980042 2017-11-11T14:30:05.000Z 757.099976 2017-11-11T14:30:17.000Z 757.099976 2017-11-11T14:30:31.000Z 757.200012 2017-11-11T14:30:44.000Z 756.070007 2017-11-11T14:30:53.000Z 752.960022 2017-11-11T14:31:01.000Z 749.450012 2017-11-11T14:31:08.000Z 748.920044 2017-11-11T14:31:09.000Z 747.140015 2017-11-11T14:31:13.000Z 744.140015 2017-11-11T14:31:18.000Z 742.710022 2017-11-11T14:31:20.000Z 738.799988 2017-11-11T14:31:25.000Z 736.329956 2017-11-11T14:31:48.000Z 736.500000 2017-11-11T14:32:01.000Z 736.520020 2017-11-11T14:32:05.000Z 735.820007 2017-11-11T14:32:09.000Z 733.860046 2017-11-11T14:32:13.000Z 731.609985 2017-11-11T14:32:17.000Z 727.849976 2017-11-11T14:32:25.000Z 727.289978 2017-11-11T14:32:36.000Z 727.329956 2017-11-11T14:32:38.000Z 726.750000 2017-11-11T14:32:46.000Z 726.240051 2017-11-11T14:32:51.000Z 725.090027 2017-11-11T14:32:58.000Z 724.760010 2017-11-11T14:33:01.000Z 723.829956 2017-11-11T14:33:05.000Z 721.379944 2017-11-11T14:33:16.000Z 720.049988 2017-11-11T14:33:24.000Z 719.690002 2017-11-11T14:33:26.000Z 718.109985 2017-11-11T14:33:34.000Z 714.860046 2017-11-11T14:33:43.000Z 713.989990 2017-11-11T14:33:54.000Z 713.809998 2017-11-11T14:33:55.000Z 711.520020 2017-11-11T14:34:03.000Z 709.309998 2017-11-11T14:34:08.000Z 708.320007 2017-11-11T14:34:10.000Z 706.009949 2017-11-11T14:34:13.000Z 704.779968 2017-11-11T14:34:15.000Z 702.030029 2017-11-11T14:34:22.000Z 699.890015 2017-11-11T14:34:29.000Z 697.520020 2017-11-11T14:34:34.000Z 695.389954 2017-11-11T14:34:38.000Z 694.820007 2017-11-11T14:34:40.000Z 693.509949 2017-11-11T14:34:44.000Z 691.660034 2017-11-11T14:34:49.000Z 688.010010 2017-11-11T14:34:58.000Z 684.689941 2017-11-11T14:35:07.000Z 681.579956 2017-11-11T14:35:13.000Z 680.039978 2017-11-11T14:35:16.000Z 678.009949 2017-11-11T14:35:25.000Z 678.179993 2017-11-11T14:35:36.000Z 677.719971 2017-11-11T14:35:40.000Z 678.830017 2017-11-11T14:35:54.000Z 681.940002 2017-11-11T14:36:07.000Z 683.349976 2017-11-11T14:36:14.000Z 686.730042 2017-11-11T14:36:28.000Z 689.030029 2017-11-11T14:36:43.000Z 689.400024 2017-11-11T14:36:47.000Z 690.670044 2017-11-11T14:37:01.000Z 691.320007 2017-11-11T14:37:06.000Z 692.559998 2017-11-11T14:37:15.000Z