2017-11-24T14:51:13Z Track actual: 12 NOV 2017 12:09 Track actual: 12 NOV 2017 12:09 674.230042 2017-11-12T11:10:38.000Z 676.519958 2017-11-12T11:10:46.000Z 678.189941 2017-11-12T11:10:53.000Z 681.529968 2017-11-12T11:11:06.000Z 683.820007 2017-11-12T11:11:21.000Z 683.510010 2017-11-12T11:11:35.000Z 682.829956 2017-11-12T11:11:39.000Z 682.630005 2017-11-12T11:11:43.000Z 682.309998 2017-11-12T11:11:46.000Z 678.940002 2017-11-12T11:11:54.000Z 675.369995 2017-11-12T11:11:59.000Z 672.220032 2017-11-12T11:12:03.000Z 669.150024 2017-11-12T11:12:07.000Z 665.429993 2017-11-12T11:12:11.000Z 661.589966 2017-11-12T11:12:14.000Z 657.820007 2017-11-12T11:12:20.000Z 657.179993 2017-11-12T11:12:21.000Z 653.390015 2017-11-12T11:12:31.000Z 650.000000 2017-11-12T11:12:39.000Z 647.559998 2017-11-12T11:12:53.000Z 643.949951 2017-11-12T11:13:02.000Z 642.169983 2017-11-12T11:13:03.000Z 637.930054 2017-11-12T11:13:08.000Z 634.520020 2017-11-12T11:13:12.000Z 632.220032 2017-11-12T11:13:17.000Z 632.149963 2017-11-12T11:13:21.000Z 632.289978 2017-11-12T11:13:23.000Z 631.510010 2017-11-12T11:13:33.000Z 630.520020 2017-11-12T11:13:36.000Z 629.019958 2017-11-12T11:13:44.000Z 630.279968 2017-11-12T11:14:06.000Z 630.910034 2017-11-12T11:15:04.000Z 631.479980 2017-11-12T11:16:21.000Z 631.150024 2017-11-12T11:17:05.000Z 631.090027 2017-11-12T11:17:22.000Z 630.970032 2017-11-12T11:17:57.000Z 630.879944 2017-11-12T11:20:07.000Z 630.290039 2017-11-12T11:20:20.000Z 630.080017 2017-11-12T11:20:34.000Z 629.700012 2017-11-12T11:20:38.000Z 627.250000 2017-11-12T11:20:48.000Z 625.189941 2017-11-12T11:20:54.000Z 624.130005 2017-11-12T11:20:56.000Z 623.380005 2017-11-12T11:21:00.000Z 623.020020 2017-11-12T11:21:14.000Z 623.100037 2017-11-12T11:21:15.000Z 623.309998 2017-11-12T11:21:18.000Z 623.149963 2017-11-12T11:21:21.000Z 622.400024 2017-11-12T11:21:25.000Z 621.479980 2017-11-12T11:21:37.000Z 621.539978 2017-11-12T11:21:43.000Z 620.630005 2017-11-12T11:21:50.000Z 620.320007 2017-11-12T11:21:57.000Z 620.920044 2017-11-12T11:22:10.000Z 620.609985 2017-11-12T11:22:12.000Z 620.330017 2017-11-12T11:22:15.000Z 620.169983 2017-11-12T11:22:19.000Z 620.390015 2017-11-12T11:22:26.000Z 620.640015 2017-11-12T11:22:28.000Z 623.849976 2017-11-12T11:22:43.000Z 626.920044 2017-11-12T11:22:57.000Z 629.770020 2017-11-12T11:23:11.000Z 632.039978 2017-11-12T11:23:24.000Z 633.290039 2017-11-12T11:23:36.000Z 633.210022 2017-11-12T11:23:47.000Z 633.140015 2017-11-12T11:23:49.000Z 632.869995 2017-11-12T11:23:56.000Z 632.790039 2017-11-12T11:23:58.000Z 632.720032 2017-11-12T11:24:02.000Z 632.169983 2017-11-12T11:24:12.000Z 631.239990 2017-11-12T11:24:20.000Z 631.000000 2017-11-12T11:24:33.000Z 630.149963 2017-11-12T11:24:44.000Z 629.299988 2017-11-12T11:24:52.000Z 628.750000 2017-11-12T11:24:54.000Z 626.320007 2017-11-12T11:25:00.000Z 622.079956 2017-11-12T11:25:05.000Z 621.440002 2017-11-12T11:25:11.000Z 625.099976 2017-11-12T11:25:20.000Z 626.400024 2017-11-12T11:25:30.000Z 623.390015 2017-11-12T11:25:36.000Z 620.230042 2017-11-12T11:25:40.000Z 618.829956 2017-11-12T11:25:43.000Z 617.969971 2017-11-12T11:25:46.000Z 617.479980 2017-11-12T11:25:52.000Z 618.299988 2017-11-12T11:26:02.000Z 621.559998 2017-11-12T11:26:16.000Z 624.630005 2017-11-12T11:26:26.000Z 625.980042 2017-11-12T11:26:31.000Z 626.979980 2017-11-12T11:26:35.000Z 628.020020 2017-11-12T11:26:41.000Z 628.170044 2017-11-12T11:26:43.000Z 627.329956 2017-11-12T11:26:54.000Z 626.519958 2017-11-12T11:27:09.000Z 626.859985 2017-11-12T11:28:03.000Z 627.230042 2017-11-12T11:28:38.000Z 627.239990 2017-11-12T11:28:53.000Z 628.549988 2017-11-12T11:29:12.000Z 630.340027 2017-11-12T11:29:31.000Z 631.579956 2017-11-12T11:29:46.000Z 632.389954 2017-11-12T11:29:56.000Z 632.500061 2017-11-12T11:30:06.000Z 633.580017 2017-11-12T11:30:24.000Z 635.350037 2017-11-12T11:30:40.000Z 637.930054 2017-11-12T11:30:55.000Z 641.130005 2017-11-12T11:31:12.000Z 643.620056 2017-11-12T11:31:25.000Z 646.540039 2017-11-12T11:31:43.000Z 649.360046 2017-11-12T11:32:01.000Z 651.460022 2017-11-12T11:32:17.000Z 653.260010 2017-11-12T11:32:28.000Z 652.600037 2017-11-12T11:32:33.000Z 649.540039 2017-11-12T11:32:40.000Z 649.160034 2017-11-12T11:32:42.000Z 648.559998 2017-11-12T11:32:47.000Z 648.210022 2017-11-12T11:32:51.000Z 648.359985 2017-11-12T11:32:55.000Z 649.219971 2017-11-12T11:32:59.000Z 649.219971 2017-11-12T11:33:08.000Z 645.539978 2017-11-12T11:33:15.000Z 644.260010 2017-11-12T11:33:19.000Z 643.700012 2017-11-12T11:33:21.000Z 641.790039 2017-11-12T11:33:29.000Z 642.970032 2017-11-12T11:33:32.000Z 646.580017 2017-11-12T11:33:41.000Z 649.659973 2017-11-12T11:33:53.000Z 652.700012 2017-11-12T11:34:04.000Z 655.860046 2017-11-12T11:34:17.000Z 658.879944 2017-11-12T11:34:28.000Z 661.899963 2017-11-12T11:34:42.000Z 665.059998 2017-11-12T11:34:58.000Z 667.229980 2017-11-12T11:35:13.000Z 670.270020 2017-11-12T11:35:29.000Z 673.479980 2017-11-12T11:35:43.000Z 676.609985 2017-11-12T11:36:00.000Z 679.699951 2017-11-12T11:36:18.000Z 681.200012 2017-11-12T11:36:35.000Z 683.010010 2017-11-12T11:36:53.000Z 684.859985 2017-11-12T11:37:08.000Z 688.029968 2017-11-12T11:37:26.000Z 689.909973 2017-11-12T11:37:37.000Z 691.900024 2017-11-12T11:37:49.000Z 694.629944 2017-11-12T11:38:04.000Z 697.250000 2017-11-12T11:38:21.000Z 700.000000 2017-11-12T11:38:36.000Z 702.820007 2017-11-12T11:38:50.000Z 705.820007 2017-11-12T11:39:07.000Z 708.429993 2017-11-12T11:39:24.000Z 710.450012 2017-11-12T11:39:47.000Z 711.899963 2017-11-12T11:40:11.000Z 713.950012 2017-11-12T11:40:30.000Z 715.450012 2017-11-12T11:40:47.000Z 716.060059 2017-11-12T11:41:04.000Z 716.029968 2017-11-12T11:41:12.000Z 713.729980 2017-11-12T11:41:29.000Z 715.029968 2017-11-12T11:41:47.000Z 716.740051 2017-11-12T11:42:00.000Z 719.130005 2017-11-12T11:42:11.000Z 720.539978 2017-11-12T11:42:25.000Z 720.080017 2017-11-12T11:42:48.000Z 720.730042 2017-11-12T11:42:54.000Z 720.669983 2017-11-12T11:43:02.000Z 720.359985 2017-11-12T11:43:04.000Z 718.639954 2017-11-12T11:43:10.000Z 717.119995 2017-11-12T11:43:13.000Z 715.369995 2017-11-12T11:43:18.000Z 714.780029 2017-11-12T11:43:21.000Z 713.900024 2017-11-12T11:43:25.000Z 713.460022 2017-11-12T11:43:28.000Z 713.850037 2017-11-12T11:43:41.000Z 710.610046 2017-11-12T11:43:55.000Z 706.750000 2017-11-12T11:44:01.000Z 706.170044 2017-11-12T11:44:02.000Z 704.070007 2017-11-12T11:44:08.000Z 703.659973 2017-11-12T11:44:10.000Z 706.100037 2017-11-12T11:44:27.000Z 706.890015 2017-11-12T11:44:34.000Z 706.839966 2017-11-12T11:44:36.000Z 705.929993 2017-11-12T11:44:40.000Z 707.760010 2017-11-12T11:44:54.000Z 709.440002 2017-11-12T11:45:11.000Z 710.920044 2017-11-12T11:45:27.000Z 711.149963 2017-11-12T11:45:42.000Z 711.550049 2017-11-12T11:45:50.000Z 712.809998 2017-11-12T11:46:07.000Z 715.869995 2017-11-12T11:46:31.000Z 718.910034 2017-11-12T11:46:50.000Z 722.020020 2017-11-12T11:47:10.000Z 725.079956 2017-11-12T11:47:30.000Z 727.769958 2017-11-12T11:47:46.000Z 729.519958 2017-11-12T11:47:55.000Z 731.220032 2017-11-12T11:48:12.000Z 732.229980 2017-11-12T11:48:46.000Z 733.650024 2017-11-12T11:49:01.000Z 735.330017 2017-11-12T11:49:21.000Z 737.869995 2017-11-12T11:49:42.000Z 739.500000 2017-11-12T11:50:01.000Z 741.209961 2017-11-12T11:50:19.000Z 743.269958 2017-11-12T11:50:39.000Z 744.820007 2017-11-12T11:50:54.000Z 743.869995 2017-11-12T11:51:13.000Z 743.399963 2017-11-12T11:51:27.000Z 744.859985 2017-11-12T11:51:44.000Z 747.929993 2017-11-12T11:51:59.000Z 750.940002 2017-11-12T11:52:12.000Z 753.960022 2017-11-12T11:52:24.000Z 756.989990 2017-11-12T11:52:38.000Z 760.049988 2017-11-12T11:52:52.000Z 761.950012 2017-11-12T11:53:08.000Z 762.489990 2017-11-12T11:53:20.000Z 762.440002 2017-11-12T11:53:35.000Z 760.200012 2017-11-12T11:53:45.000Z 758.809998 2017-11-12T11:55:36.000Z 760.380005 2017-11-12T11:55:46.000Z 759.020020 2017-11-12T11:55:55.000Z 756.369995 2017-11-12T11:56:14.000Z 756.399963 2017-11-12T11:56:18.000Z 755.700012 2017-11-12T11:56:20.000Z 751.669983 2017-11-12T11:56:25.000Z 747.750000 2017-11-12T11:56:29.000Z 745.869995 2017-11-12T11:56:31.000Z 741.599976 2017-11-12T11:56:38.000Z 739.270020 2017-11-12T11:56:49.000Z 737.609985 2017-11-12T11:56:56.000Z 734.440002 2017-11-12T11:57:03.000Z 730.000000 2017-11-12T11:57:09.000Z 725.789978 2017-11-12T11:57:12.000Z 724.280029 2017-11-12T11:57:14.000Z 720.979980 2017-11-12T11:57:20.000Z 717.860046 2017-11-12T11:57:24.000Z 714.730042 2017-11-12T11:57:29.000Z 713.380005 2017-11-12T11:57:36.000Z 713.729980 2017-11-12T11:57:38.000Z 716.369995 2017-11-12T11:57:50.000Z 719.390015 2017-11-12T11:58:03.000Z 721.159973 2017-11-12T11:58:10.000Z 724.070007 2017-11-12T11:58:25.000Z 726.750000 2017-11-12T11:58:39.000Z 729.729980 2017-11-12T11:58:56.000Z 732.859985 2017-11-12T11:59:11.000Z 735.940002 2017-11-12T11:59:26.000Z 738.010010 2017-11-12T11:59:45.000Z 740.819946 2017-11-12T12:00:00.000Z 743.739990 2017-11-12T12:00:17.000Z 744.830017 2017-11-12T12:00:28.000Z 744.770020 2017-11-12T12:00:34.000Z 745.719971 2017-11-12T12:00:49.000Z 746.589966 2017-11-12T12:00:59.000Z 749.609985 2017-11-12T12:01:16.000Z 752.710022 2017-11-12T12:01:31.000Z 753.579956 2017-11-12T12:01:42.000Z 753.430054 2017-11-12T12:01:43.000Z 752.769958 2017-11-12T12:01:46.000Z 749.659973 2017-11-12T12:01:56.000Z 749.360046 2017-11-12T12:01:58.000Z 748.059998 2017-11-12T12:02:00.000Z 746.589966 2017-11-12T12:02:03.000Z 742.580017 2017-11-12T12:02:09.000Z 738.859985 2017-11-12T12:02:13.000Z 735.729980 2017-11-12T12:02:16.000Z 731.789978 2017-11-12T12:02:20.000Z 728.529968 2017-11-12T12:02:26.000Z 725.399963 2017-11-12T12:02:32.000Z 724.299988 2017-11-12T12:02:46.000Z 724.280029 2017-11-12T12:02:58.000Z 723.669983 2017-11-12T12:03:02.000Z 724.440002 2017-11-12T12:03:13.000Z 727.589966 2017-11-12T12:03:26.000Z 730.799988 2017-11-12T12:03:42.000Z 733.069946 2017-11-12T12:03:51.000Z 734.570007 2017-11-12T12:03:58.000Z 737.800049 2017-11-12T12:04:14.000Z 740.309998 2017-11-12T12:04:32.000Z 743.280029 2017-11-12T12:04:52.000Z 745.130005 2017-11-12T12:05:10.000Z 747.430054 2017-11-12T12:05:29.000Z 750.599976 2017-11-12T12:05:46.000Z 750.830017 2017-11-12T12:05:59.000Z 749.899963 2017-11-12T12:06:02.000Z 748.389954 2017-11-12T12:06:06.000Z 745.890015 2017-11-12T12:06:15.000Z 744.859985 2017-11-12T12:06:21.000Z 744.750000 2017-11-12T12:06:22.000Z 744.289978 2017-11-12T12:06:30.000Z 743.520020 2017-11-12T12:06:36.000Z 746.360046 2017-11-12T12:06:49.000Z 749.410034 2017-11-12T12:07:04.000Z 749.690002 2017-11-12T12:07:16.000Z 750.289978 2017-11-12T12:07:28.000Z 751.559998 2017-11-12T12:07:37.000Z 752.559998 2017-11-12T12:07:41.000Z 753.010010 2017-11-12T12:07:46.000Z 752.830017 2017-11-12T12:07:48.000Z 753.189941 2017-11-12T12:08:02.000Z 756.139954 2017-11-12T12:08:16.000Z 759.250000 2017-11-12T12:08:31.000Z 762.269958 2017-11-12T12:08:47.000Z 764.789978 2017-11-12T12:09:05.000Z 765.109985 2017-11-12T12:09:09.000Z 766.989990 2017-11-12T12:09:23.000Z 768.899963 2017-11-12T12:09:38.000Z 769.090027 2017-11-12T12:09:48.000Z 768.700012 2017-11-12T12:09:51.000Z 767.739990 2017-11-12T12:09:55.000Z 764.030029 2017-11-12T12:10:02.000Z 763.640015 2017-11-12T12:10:03.000Z 762.899963 2017-11-12T12:10:05.000Z 762.429993 2017-11-12T12:10:13.000Z 764.380005 2017-11-12T12:10:30.000Z 764.600037 2017-11-12T12:10:34.000Z 763.799988 2017-11-12T12:10:43.000Z 762.930054 2017-11-12T12:10:45.000Z 761.619995 2017-11-12T12:10:48.000Z 760.539978 2017-11-12T12:10:50.000Z 759.179993 2017-11-12T12:10:53.000Z 757.679993 2017-11-12T12:10:56.000Z 756.700012 2017-11-12T12:10:57.000Z 753.229980 2017-11-12T12:11:03.000Z 748.479980 2017-11-12T12:11:09.000Z 744.330017 2017-11-12T12:11:15.000Z 741.209961 2017-11-12T12:11:18.000Z 737.520020 2017-11-12T12:11:21.000Z 735.559998 2017-11-12T12:11:30.000Z 735.849976 2017-11-12T12:11:40.000Z 732.419983 2017-11-12T12:11:52.000Z 729.400024 2017-11-12T12:11:59.000Z 726.380005 2017-11-12T12:12:14.000Z 725.189941 2017-11-12T12:12:21.000Z 722.070007 2017-11-12T12:12:32.000Z 718.910034 2017-11-12T12:12:39.000Z 718.219971 2017-11-12T12:12:41.000Z 717.640015 2017-11-12T12:12:43.000Z 717.070007 2017-11-12T12:12:47.000Z 715.880005 2017-11-12T12:12:58.000Z 712.549988 2017-11-12T12:13:13.000Z 709.440002 2017-11-12T12:13:23.000Z 705.960022 2017-11-12T12:13:29.000Z 702.830017 2017-11-12T12:13:35.000Z 699.589966 2017-11-12T12:13:46.000Z 697.850037 2017-11-12T12:14:03.000Z 697.779968 2017-11-12T12:14:06.000Z 697.669983 2017-11-12T12:14:19.000Z 696.289978 2017-11-12T12:14:35.000Z 694.989990 2017-11-12T12:14:48.000Z 694.729980 2017-11-12T12:14:50.000Z 692.439941 2017-11-12T12:15:13.000Z 690.139954 2017-11-12T12:15:28.000Z 687.029968 2017-11-12T12:15:38.000Z 684.020020 2017-11-12T12:15:46.000Z 680.910034 2017-11-12T12:15:57.000Z 679.259949 2017-11-12T12:16:07.000Z 679.010010 2017-11-12T12:16:09.000Z 678.570007 2017-11-12T12:16:15.000Z 678.350037 2017-11-12T12:16:21.000Z 678.590027 2017-11-12T12:16:33.000Z 678.770020 2017-11-12T12:16:57.000Z 678.139954 2017-11-12T12:17:08.000Z 678.399963 2017-11-12T12:17:25.000Z 677.470032 2017-11-12T12:17:40.000Z 679.590027 2017-11-12T12:18:01.000Z 681.560059 2017-11-12T12:18:22.000Z 682.869995 2017-11-12T12:18:37.000Z 682.030029 2017-11-12T12:18:46.000Z 681.210022 2017-11-12T12:19:10.000Z 679.760010 2017-11-12T12:19:14.000Z 676.729980 2017-11-12T12:19:18.000Z 676.450012 2017-11-12T12:19:28.000Z 679.330017 2017-11-12T12:19:42.000Z 680.830017 2017-11-12T12:20:03.000Z 681.229980 2017-11-12T12:20:21.000Z 682.820007 2017-11-12T12:20:34.000Z 679.320007 2017-11-12T12:20:41.000Z 675.940002 2017-11-12T12:20:46.000Z 672.740051 2017-11-12T12:20:51.000Z 672.209961 2017-11-12T12:20:52.000Z 670.640015 2017-11-12T12:20:56.000Z 673.389954 2017-11-12T12:21:07.000Z 676.479980 2017-11-12T12:21:21.000Z 679.630005 2017-11-12T12:21:34.000Z 682.660034 2017-11-12T12:21:50.000Z 684.910034 2017-11-12T12:22:09.000Z 685.809998 2017-11-12T12:22:32.000Z 687.120056 2017-11-12T12:22:49.000Z 685.229980 2017-11-12T12:23:00.000Z 688.209961 2017-11-12T12:23:17.000Z 690.429993 2017-11-12T12:23:36.000Z 693.039978 2017-11-12T12:23:55.000Z 696.139954 2017-11-12T12:24:16.000Z 698.940063 2017-11-12T12:24:35.000Z 701.539978 2017-11-12T12:24:55.000Z 704.750000 2017-11-12T12:25:13.000Z 707.469971 2017-11-12T12:25:34.000Z 709.469971 2017-11-12T12:25:53.000Z 712.679993 2017-11-12T12:26:05.000Z 715.720032 2017-11-12T12:26:21.000Z 718.839966 2017-11-12T12:26:38.000Z 721.330017 2017-11-12T12:26:51.000Z 722.270020 2017-11-12T12:26:55.000Z 725.359985 2017-11-12T12:27:15.000Z 727.459961 2017-11-12T12:27:27.000Z 730.669983 2017-11-12T12:27:46.000Z 733.409973 2017-11-12T12:28:07.000Z 734.859985 2017-11-12T12:28:25.000Z 736.279968 2017-11-12T12:28:45.000Z 738.279968 2017-11-12T12:29:03.000Z 741.099976 2017-11-12T12:29:24.000Z 744.209961 2017-11-12T12:29:44.000Z 746.280029 2017-11-12T12:30:03.000Z 748.039978 2017-11-12T12:30:25.000Z 749.700012 2017-11-12T12:30:42.000Z 751.210022 2017-11-12T12:30:53.000Z 753.700012 2017-11-12T12:31:11.000Z 756.709961 2017-11-12T12:31:26.000Z 759.789978 2017-11-12T12:31:41.000Z 761.869995 2017-11-12T12:31:50.000Z 764.369995 2017-11-12T12:32:03.000Z 767.420044 2017-11-12T12:32:19.000Z 770.090027 2017-11-12T12:32:36.000Z 771.089966 2017-11-12T12:32:49.000Z 771.589966 2017-11-12T12:32:53.000Z 773.320007 2017-11-12T12:33:11.000Z 775.250000 2017-11-12T12:33:29.000Z 776.970032 2017-11-12T12:33:44.000Z 779.099976 2017-11-12T12:33:59.000Z 782.000000 2017-11-12T12:34:17.000Z 784.510010 2017-11-12T12:34:35.000Z 786.990051 2017-11-12T12:34:53.000Z 789.039978 2017-11-12T12:35:12.000Z 789.630005 2017-11-12T12:35:17.000Z 790.299988 2017-11-12T12:35:22.000Z 791.969971 2017-11-12T12:35:40.000Z 792.429993 2017-11-12T12:35:55.000Z 793.969971 2017-11-12T12:36:12.000Z 795.510010 2017-11-12T12:36:29.000Z 796.010010 2017-11-12T12:36:49.000Z 796.910034 2017-11-12T12:37:05.000Z 798.589966 2017-11-12T12:37:24.000Z 801.479980 2017-11-12T12:37:40.000Z 802.869995 2017-11-12T12:37:56.000Z 804.220032 2017-11-12T12:38:14.000Z 807.220032 2017-11-12T12:38:29.000Z 810.370056 2017-11-12T12:38:46.000Z 811.789978 2017-11-12T12:38:58.000Z 812.460022 2017-11-12T12:39:04.000Z 814.089966 2017-11-12T12:39:23.000Z 815.239990 2017-11-12T12:39:41.000Z 816.119995 2017-11-12T12:39:57.000Z 817.070007 2017-11-12T12:40:12.000Z 818.769958 2017-11-12T12:40:27.000Z 819.740051 2017-11-12T12:40:48.000Z 821.360046 2017-11-12T12:41:03.000Z 821.200012 2017-11-12T12:41:17.000Z 821.600037 2017-11-12T12:41:34.000Z 822.099976 2017-11-12T12:41:41.000Z 821.609985 2017-11-12T12:41:44.000Z 821.119934 2017-11-12T12:41:55.000Z 821.769958 2017-11-12T12:42:09.000Z 822.520020 2017-11-12T12:42:22.000Z 824.320007 2017-11-12T12:42:37.000Z 825.059937 2017-11-12T12:42:51.000Z 824.440002 2017-11-12T12:42:56.000Z 823.840027 2017-11-12T12:43:09.000Z 824.239990 2017-11-12T12:43:50.000Z 825.289978 2017-11-12T12:45:33.000Z 825.650024 2017-11-12T12:46:01.000Z 825.820007 2017-11-12T12:46:09.000Z 826.320007 2017-11-12T12:46:27.000Z 824.549988 2017-11-12T12:46:37.000Z 823.380005 2017-11-12T12:46:39.000Z 821.139954 2017-11-12T12:46:45.000Z 821.010010 2017-11-12T12:46:56.000Z 819.759949 2017-11-12T12:47:10.000Z 819.049988 2017-11-12T12:47:15.000Z 818.320007 2017-11-12T12:47:18.000Z 817.130005 2017-11-12T12:47:23.000Z 815.940002 2017-11-12T12:47:27.000Z 817.290039 2017-11-12T12:47:41.000Z 819.579956 2017-11-12T12:47:59.000Z 822.720032 2017-11-12T12:48:17.000Z 825.099976 2017-11-12T12:48:34.000Z 826.250000 2017-11-12T12:48:52.000Z 828.159973 2017-11-12T12:49:14.000Z 830.219971 2017-11-12T12:49:34.000Z 833.260010 2017-11-12T12:49:57.000Z 835.149963 2017-11-12T12:50:17.000Z 837.440002 2017-11-12T12:50:39.000Z 839.039978 2017-11-12T12:50:56.000Z 841.870056 2017-11-12T12:51:12.000Z 844.839966 2017-11-12T12:51:26.000Z 846.230042 2017-11-12T12:51:40.000Z 847.049988 2017-11-12T12:51:56.000Z 848.160034 2017-11-12T12:52:13.000Z 849.580017 2017-11-12T12:52:31.000Z 849.600037 2017-11-12T12:52:48.000Z 849.890015 2017-11-12T12:53:11.000Z 851.989990 2017-11-12T12:53:33.000Z 854.330017 2017-11-12T12:53:49.000Z 855.529968 2017-11-12T12:54:10.000Z 855.719971 2017-11-12T12:54:28.000Z 857.030029 2017-11-12T12:54:44.000Z 859.190002 2017-11-12T12:55:05.000Z 859.850037 2017-11-12T12:55:12.000Z 860.119995 2017-11-12T12:55:30.000Z 860.250000 2017-11-12T12:55:48.000Z 861.830017 2017-11-12T12:56:04.000Z 863.510010 2017-11-12T12:56:19.000Z 866.629944 2017-11-12T12:56:35.000Z 866.940002 2017-11-12T12:56:52.000Z 866.750000 2017-11-12T12:56:56.000Z 866.880005 2017-11-12T12:57:14.000Z 865.869995 2017-11-12T12:57:31.000Z 867.019958 2017-11-12T12:57:51.000Z 867.459961 2017-11-12T12:57:59.000Z 867.650024 2017-11-12T12:58:15.000Z 867.719971 2017-11-12T12:58:23.000Z 868.049988 2017-11-12T12:58:28.000Z 870.000061 2017-11-12T12:58:49.000Z 873.080017 2017-11-12T12:59:07.000Z 875.469971 2017-11-12T12:59:23.000Z 877.379944 2017-11-12T12:59:46.000Z 879.440002 2017-11-12T13:00:08.000Z 880.440002 2017-11-12T13:00:23.000Z 880.509949 2017-11-12T13:00:26.000Z 880.450012 2017-11-12T13:00:30.000Z 879.019958 2017-11-12T13:00:44.000Z 877.399963 2017-11-12T13:01:04.000Z 876.849976 2017-11-12T13:01:22.000Z 876.320007 2017-11-12T13:01:32.000Z 877.520020 2017-11-12T13:01:50.000Z 880.150024 2017-11-12T13:02:09.000Z 881.900024 2017-11-12T13:02:22.000Z 883.840027 2017-11-12T13:02:36.000Z 885.610046 2017-11-12T13:02:54.000Z 883.960022 2017-11-12T13:03:13.000Z 881.330017 2017-11-12T13:03:29.000Z 880.769958 2017-11-12T13:03:33.000Z 880.459961 2017-11-12T13:03:36.000Z 878.130005 2017-11-12T13:03:54.000Z 875.510010 2017-11-12T13:04:08.000Z 876.729980 2017-11-12T13:04:22.000Z 877.379944 2017-11-12T13:04:35.000Z 877.500000 2017-11-12T13:04:38.000Z 874.320007 2017-11-12T13:04:51.000Z 871.020020 2017-11-12T13:05:07.000Z 870.219971 2017-11-12T13:05:11.000Z 866.929993 2017-11-12T13:05:26.000Z 865.210022 2017-11-12T13:05:34.000Z 864.640015 2017-11-12T13:05:36.000Z 863.440002 2017-11-12T13:05:41.000Z 861.710022 2017-11-12T13:05:45.000Z 857.440002 2017-11-12T13:05:55.000Z 855.199951 2017-11-12T13:06:01.000Z 853.869934 2017-11-12T13:06:15.000Z 855.559998 2017-11-12T13:06:31.000Z 858.650024 2017-11-12T13:06:44.000Z 861.659973 2017-11-12T13:06:55.000Z 863.519958 2017-11-12T13:07:09.000Z 864.780029 2017-11-12T13:07:25.000Z 865.330017 2017-11-12T13:07:39.000Z 865.450012 2017-11-12T13:07:55.000Z 865.200012 2017-11-12T13:08:13.000Z 866.359985 2017-11-12T13:08:29.000Z 864.929993 2017-11-12T13:08:43.000Z 864.130005 2017-11-12T13:09:01.000Z 864.190002 2017-11-12T13:09:19.000Z 864.780029 2017-11-12T13:09:37.000Z 866.150024 2017-11-12T13:09:57.000Z 866.209961 2017-11-12T13:10:11.000Z 863.629944 2017-11-12T13:10:24.000Z 865.089966 2017-11-12T13:10:39.000Z 868.179993 2017-11-12T13:10:56.000Z 870.880005 2017-11-12T13:11:15.000Z 873.589966 2017-11-12T13:11:34.000Z 876.729980 2017-11-12T13:11:52.000Z 879.429993 2017-11-12T13:12:11.000Z 879.320007 2017-11-12T13:12:17.000Z 875.940002 2017-11-12T13:12:26.000Z 873.210022 2017-11-12T13:12:30.000Z 872.380005 2017-11-12T13:12:32.000Z 870.799988 2017-11-12T13:12:38.000Z 870.160034 2017-11-12T13:12:43.000Z 869.460022 2017-11-12T13:12:50.000Z 868.260010 2017-11-12T13:12:57.000Z 867.459961 2017-11-12T13:13:00.000Z 865.020020 2017-11-12T13:13:09.000Z 864.250000 2017-11-12T13:13:17.000Z 862.809998 2017-11-12T13:13:23.000Z 861.929993 2017-11-12T13:13:25.000Z 858.409973 2017-11-12T13:13:32.000Z 857.129944 2017-11-12T13:13:35.000Z 854.790039 2017-11-12T13:13:40.000Z 852.540039 2017-11-12T13:13:46.000Z 851.080017 2017-11-12T13:13:53.000Z 848.110046 2017-11-12T13:13:59.000Z 845.779968 2017-11-12T13:14:03.000Z 841.460022 2017-11-12T13:14:08.000Z 839.589966 2017-11-12T13:14:10.000Z 835.250000 2017-11-12T13:14:14.000Z 831.999939 2017-11-12T13:14:19.000Z 829.640015 2017-11-12T13:14:34.000Z 829.609985 2017-11-12T13:14:36.000Z 829.820007 2017-11-12T13:14:48.000Z 831.300049 2017-11-12T13:15:05.000Z 833.520020 2017-11-12T13:15:20.000Z 836.679993 2017-11-12T13:15:36.000Z 836.860046 2017-11-12T13:15:37.000Z 838.489990 2017-11-12T13:15:45.000Z 840.130005 2017-11-12T13:15:54.000Z 841.519958 2017-11-12T13:16:12.000Z 843.250061 2017-11-12T13:16:32.000Z 846.159973 2017-11-12T13:16:49.000Z 846.760010 2017-11-12T13:16:52.000Z 847.449951 2017-11-12T13:16:55.000Z 850.799988 2017-11-12T13:17:12.000Z 851.760010 2017-11-12T13:17:18.000Z 852.520020 2017-11-12T13:17:24.000Z 852.659973 2017-11-12T13:17:26.000Z 853.159973 2017-11-12T13:17:31.000Z 854.500000 2017-11-12T13:17:41.000Z 855.180054 2017-11-12T13:17:58.000Z 854.350037 2017-11-12T13:18:13.000Z 851.220032 2017-11-12T13:18:22.000Z 847.649963 2017-11-12T13:18:27.000Z 844.029968 2017-11-12T13:18:32.000Z 840.479980 2017-11-12T13:18:36.000Z 839.229980 2017-11-12T13:18:38.000Z 835.539978 2017-11-12T13:18:43.000Z 834.430054 2017-11-12T13:18:44.000Z 829.630005 2017-11-12T13:18:49.000Z 829.240051 2017-11-12T13:18:50.000Z 828.209961 2017-11-12T13:18:52.000Z 826.059998 2017-11-12T13:18:56.000Z 823.059998 2017-11-12T13:19:02.000Z 821.670044 2017-11-12T13:19:04.000Z 817.699951 2017-11-12T13:19:11.000Z 816.649963 2017-11-12T13:19:44.000Z 817.050049 2017-11-12T13:20:22.000Z 817.390015 2017-11-12T13:21:01.000Z 817.299988 2017-11-12T13:21:14.000Z 816.969971 2017-11-12T13:21:19.000Z 816.499939 2017-11-12T13:21:21.000Z 814.459961 2017-11-12T13:21:25.000Z 813.299988 2017-11-12T13:21:27.000Z 811.210022 2017-11-12T13:21:31.000Z 809.120056 2017-11-12T13:21:43.000Z 809.969971 2017-11-12T13:22:46.000Z 810.099976 2017-11-12T13:22:52.000Z 810.119995 2017-11-12T13:22:59.000Z 809.980042 2017-11-12T13:23:03.000Z 806.940002 2017-11-12T13:23:13.000Z 803.729980 2017-11-12T13:23:20.000Z 802.349976 2017-11-12T13:23:29.000Z 802.190002 2017-11-12T13:23:36.000Z 803.020020 2017-11-12T13:23:49.000Z 802.869995 2017-11-12T13:24:01.000Z 802.700012 2017-11-12T13:24:06.000Z 801.420044 2017-11-12T13:24:11.000Z 800.570007 2017-11-12T13:24:14.000Z 799.210022 2017-11-12T13:24:19.000Z 797.980042 2017-11-12T13:24:22.000Z 795.400024 2017-11-12T13:24:30.000Z 792.799988 2017-11-12T13:24:34.000Z 791.729980 2017-11-12T13:24:36.000Z 788.770020 2017-11-12T13:24:44.000Z 784.869995 2017-11-12T13:24:50.000Z 783.879944 2017-11-12T13:24:53.000Z 779.710022 2017-11-12T13:25:00.000Z 775.980042 2017-11-12T13:25:04.000Z 772.980042 2017-11-12T13:25:08.000Z 771.800049 2017-11-12T13:25:15.000Z 771.979980 2017-11-12T13:25:24.000Z 770.119995 2017-11-12T13:25:35.000Z 768.949951 2017-11-12T13:25:36.000Z 764.349976 2017-11-12T13:25:41.000Z 763.040039 2017-11-12T13:25:42.000Z 757.640015 2017-11-12T13:25:46.000Z 754.370056 2017-11-12T13:25:49.000Z 753.640015 2017-11-12T13:25:50.000Z 752.210022 2017-11-12T13:26:00.000Z 755.320007 2017-11-12T13:26:12.000Z 755.820007 2017-11-12T13:26:17.000Z 755.739990 2017-11-12T13:26:22.000Z 752.559998 2017-11-12T13:26:32.000Z 752.179993 2017-11-12T13:26:33.000Z 748.479980 2017-11-12T13:26:43.000Z 747.740051 2017-11-12T13:26:45.000Z 744.700012 2017-11-12T13:26:52.000Z 743.260010 2017-11-12T13:26:56.000Z 740.609985 2017-11-12T13:27:03.000Z 736.459961 2017-11-12T13:27:08.000Z 732.880005 2017-11-12T13:27:12.000Z 729.559998 2017-11-12T13:27:17.000Z 726.359985 2017-11-12T13:27:22.000Z 723.290039 2017-11-12T13:27:30.000Z 723.179993 2017-11-12T13:27:39.000Z 723.210022 2017-11-12T13:28:12.000Z 723.200012 2017-11-12T13:28:13.000Z 723.129944 2017-11-12T13:28:19.000Z 723.799988 2017-11-12T13:28:31.000Z 723.929993 2017-11-12T13:28:44.000Z 723.229980 2017-11-12T13:29:00.000Z 723.049988 2017-11-12T13:29:04.000Z 721.679993 2017-11-12T13:29:16.000Z 720.750000 2017-11-12T13:29:21.000Z 719.029968 2017-11-12T13:29:25.000Z 719.250000 2017-11-12T13:29:31.000Z 719.309998 2017-11-12T13:29:35.000Z 719.000000 2017-11-12T13:29:37.000Z 717.559998 2017-11-12T13:29:43.000Z 716.790039 2017-11-12T13:29:48.000Z 718.739990 2017-11-12T13:30:05.000Z 720.880005 2017-11-12T13:30:20.000Z 723.660034 2017-11-12T13:30:36.000Z 726.129944 2017-11-12T13:30:55.000Z 726.719971 2017-11-12T13:31:09.000Z 727.549988 2017-11-12T13:31:23.000Z 729.890015 2017-11-12T13:31:39.000Z 732.690002 2017-11-12T13:31:50.000Z 734.009949 2017-11-12T13:32:03.000Z 733.559998 2017-11-12T13:32:13.000Z 732.979980 2017-11-12T13:32:34.000Z 733.050049 2017-11-12T13:32:38.000Z 732.700012 2017-11-12T13:32:41.000Z 731.880005 2017-11-12T13:32:43.000Z 730.609985 2017-11-12T13:32:46.000Z 727.860046 2017-11-12T13:32:56.000Z 727.030029 2017-11-12T13:33:02.000Z 726.840027 2017-11-12T13:33:05.000Z 726.739990 2017-11-12T13:33:09.000Z 728.480042 2017-11-12T13:33:25.000Z 728.159973 2017-11-12T13:33:36.000Z 727.979980 2017-11-12T13:33:45.000Z 727.600037 2017-11-12T13:33:50.000Z 726.469971 2017-11-12T13:33:54.000Z 725.880005 2017-11-12T13:33:56.000Z 722.229980 2017-11-12T13:34:09.000Z 719.209961 2017-11-12T13:34:20.000Z 718.009949 2017-11-12T13:34:23.000Z 715.349976 2017-11-12T13:34:28.000Z 711.829956 2017-11-12T13:34:34.000Z 708.929993 2017-11-12T13:34:39.000Z 707.750000 2017-11-12T13:34:41.000Z 706.869995 2017-11-12T13:34:43.000Z 705.580017 2017-11-12T13:34:46.000Z 703.150024 2017-11-12T13:34:50.000Z 700.919983 2017-11-12T13:34:54.000Z 698.359985 2017-11-12T13:34:58.000Z 695.149963 2017-11-12T13:35:04.000Z 694.250000 2017-11-12T13:35:06.000Z 691.920044 2017-11-12T13:35:13.000Z 691.369995 2017-11-12T13:35:15.000Z 689.580017 2017-11-12T13:35:20.000Z 688.409973 2017-11-12T13:35:22.000Z 686.539978 2017-11-12T13:35:25.000Z 682.409973 2017-11-12T13:35:31.000Z 680.230042 2017-11-12T13:35:42.000Z 677.860046 2017-11-12T13:35:54.000Z 674.390015 2017-11-12T13:36:00.000Z 673.799988 2017-11-12T13:36:01.000Z 671.910034 2017-11-12T13:36:04.000Z 668.490051 2017-11-12T13:36:07.000Z 665.819946 2017-11-12T13:36:11.000Z 661.829956 2017-11-12T13:36:19.000Z 661.359985 2017-11-12T13:36:20.000Z 658.039978 2017-11-12T13:36:26.000Z 657.380005 2017-11-12T13:36:28.000Z 659.369995 2017-11-12T13:36:43.000Z 659.429993 2017-11-12T13:36:44.000Z 661.619995 2017-11-12T13:36:59.000Z 661.730042 2017-11-12T13:37:00.000Z 662.789978 2017-11-12T13:37:18.000Z 664.500000 2017-11-12T13:37:34.000Z 667.059998 2017-11-12T13:37:48.000Z 666.649963 2017-11-12T13:37:52.000Z 666.480042 2017-11-12T13:37:54.000Z 664.660034 2017-11-12T13:38:00.000Z 664.869995 2017-11-12T13:38:11.000Z 665.109985 2017-11-12T13:38:17.000Z 666.090027 2017-11-12T13:38:29.000Z 668.830017 2017-11-12T13:38:46.000Z 668.670044 2017-11-12T13:38:59.000Z 668.570007 2017-11-12T13:39:01.000Z 667.690002 2017-11-12T13:39:05.000Z 664.080017 2017-11-12T13:39:13.000Z 660.770020 2017-11-12T13:39:21.000Z 657.619995 2017-11-12T13:39:29.000Z 654.389954 2017-11-12T13:39:34.000Z 652.580017 2017-11-12T13:39:38.000Z 651.350037 2017-11-12T13:39:41.000Z 649.679993 2017-11-12T13:39:45.000Z 648.179993 2017-11-12T13:39:49.000Z 648.039978 2017-11-12T13:39:59.000Z 647.870056 2017-11-12T13:40:13.000Z 648.010010 2017-11-12T13:40:25.000Z 647.969971 2017-11-12T13:40:32.000Z 648.259949 2017-11-12T13:40:48.000Z 648.580017 2017-11-12T13:40:54.000Z 649.379944 2017-11-12T13:41:07.000Z 650.380005 2017-11-12T13:41:22.000Z 650.670044 2017-11-12T13:41:36.000Z 650.830017 2017-11-12T13:41:51.000Z 651.119995 2017-11-12T13:42:05.000Z 651.959961 2017-11-12T13:42:19.000Z 651.630005 2017-11-12T13:42:31.000Z 652.059998 2017-11-12T13:42:48.000Z 652.150024 2017-11-12T13:43:03.000Z 652.769958 2017-11-12T13:43:21.000Z 653.430054 2017-11-12T13:43:40.000Z 653.099976 2017-11-12T13:43:59.000Z 653.260010 2017-11-12T13:44:14.000Z 653.479980 2017-11-12T13:44:29.000Z 653.820007 2017-11-12T13:44:49.000Z 654.890015 2017-11-12T13:45:08.000Z 657.110046 2017-11-12T13:45:23.000Z 659.679993 2017-11-12T13:45:39.000Z 660.729980 2017-11-12T13:45:46.000Z 659.330017 2017-11-12T13:45:54.000Z 657.149963 2017-11-12T13:46:09.000Z 657.350037 2017-11-12T13:46:25.000Z 656.750000 2017-11-12T13:46:34.000Z 656.560059 2017-11-12T13:46:42.000Z 658.290039 2017-11-12T13:46:53.000Z 658.959961 2017-11-12T13:47:05.000Z 658.940002 2017-11-12T13:47:17.000Z 658.710022 2017-11-12T13:47:28.000Z 658.190002 2017-11-12T13:47:44.000Z 658.180054 2017-11-12T13:47:45.000Z 656.839966 2017-11-12T13:48:01.000Z 653.359985 2017-11-12T13:48:10.000Z 650.239990 2017-11-12T13:48:19.000Z 650.339966 2017-11-12T13:48:31.000Z 650.460022 2017-11-12T13:49:01.000Z 650.739990 2017-11-12T13:50:22.000Z 650.799988 2017-11-12T13:50:43.000Z 650.799988 2017-11-12T13:51:17.000Z 650.390015 2017-11-12T13:52:11.000Z 650.350037 2017-11-12T13:52:15.000Z 649.830017 2017-11-12T13:52:28.000Z 651.229980 2017-11-12T13:52:45.000Z 653.599976 2017-11-12T13:52:59.000Z 655.609985 2017-11-12T13:53:15.000Z 657.169983 2017-11-12T13:53:30.000Z 658.440002 2017-11-12T13:53:43.000Z 659.910034 2017-11-12T13:53:56.000Z 662.650024 2017-11-12T13:54:12.000Z 665.059998 2017-11-12T13:54:25.000Z 667.690002 2017-11-12T13:54:42.000Z 670.260010 2017-11-12T13:54:57.000Z 673.220032 2017-11-12T13:55:15.000Z 675.469971 2017-11-12T13:55:30.000Z 678.500000 2017-11-12T13:55:51.000Z 680.589966 2017-11-12T13:56:06.000Z