2017-11-24T14:48:55Z Track actual: 18 NOV 2017 10:19 Track actual: 18 NOV 2017 10:19 639.210022 2017-11-18T09:23:52.000Z 642.520020 2017-11-18T09:24:00.000Z 645.719971 2017-11-18T09:24:09.000Z 648.569946 2017-11-18T09:24:22.000Z 647.489990 2017-11-18T09:24:36.000Z 646.650024 2017-11-18T09:24:40.000Z 644.460022 2017-11-18T09:24:49.000Z 641.350037 2017-11-18T09:24:56.000Z 637.369995 2017-11-18T09:25:02.000Z 634.269958 2017-11-18T09:25:06.000Z 630.570007 2017-11-18T09:25:10.000Z 626.890015 2017-11-18T09:25:14.000Z 625.119995 2017-11-18T09:25:15.000Z 621.239990 2017-11-18T09:25:20.000Z 618.929993 2017-11-18T09:25:24.000Z 615.919983 2017-11-18T09:25:32.000Z 614.710022 2017-11-18T09:25:35.000Z 611.280029 2017-11-18T09:25:47.000Z 607.969971 2017-11-18T09:25:59.000Z 607.260010 2017-11-18T09:26:00.000Z 603.369995 2017-11-18T09:26:05.000Z 601.049988 2017-11-18T09:26:08.000Z 599.470032 2017-11-18T09:26:10.000Z 596.880005 2017-11-18T09:26:12.000Z 594.940002 2017-11-18T09:26:16.000Z 595.100037 2017-11-18T09:26:20.000Z 595.440002 2017-11-18T09:26:28.000Z 595.250000 2017-11-18T09:26:32.000Z 592.380005 2017-11-18T09:26:43.000Z 591.659973 2017-11-18T09:26:50.000Z 591.809998 2017-11-18T09:27:17.000Z 592.429993 2017-11-18T09:28:21.000Z 592.029968 2017-11-18T09:28:29.000Z 591.789978 2017-11-18T09:28:31.000Z 588.419983 2017-11-18T09:28:42.000Z 586.410034 2017-11-18T09:28:47.000Z 583.659973 2017-11-18T09:28:51.000Z 582.269958 2017-11-18T09:28:55.000Z 582.239990 2017-11-18T09:29:00.000Z 582.229980 2017-11-18T09:29:03.000Z 582.149963 2017-11-18T09:29:05.000Z 582.099976 2017-11-18T09:29:09.000Z 581.900024 2017-11-18T09:29:18.000Z 581.869995 2017-11-18T09:29:54.000Z 581.669983 2017-11-18T09:30:01.000Z 581.469971 2017-11-18T09:30:02.000Z 580.160034 2017-11-18T09:30:07.000Z 580.609985 2017-11-18T09:30:17.000Z 580.190002 2017-11-18T09:30:21.000Z 580.210022 2017-11-18T09:30:29.000Z 581.059998 2017-11-18T09:30:35.000Z 582.250000 2017-11-18T09:30:41.000Z 585.590027 2017-11-18T09:30:53.000Z 588.720032 2017-11-18T09:31:05.000Z 589.179993 2017-11-18T09:31:08.000Z 590.270020 2017-11-18T09:31:15.000Z 592.320007 2017-11-18T09:31:25.000Z 592.589966 2017-11-18T09:31:27.000Z 593.039978 2017-11-18T09:31:32.000Z 592.770020 2017-11-18T09:31:45.000Z 592.250000 2017-11-18T09:31:56.000Z 591.809998 2017-11-18T09:32:08.000Z 591.400024 2017-11-18T09:32:22.000Z 591.089966 2017-11-18T09:32:26.000Z 590.859985 2017-11-18T09:32:30.000Z 590.659973 2017-11-18T09:32:37.000Z 588.809998 2017-11-18T09:32:45.000Z 584.690002 2017-11-18T09:32:51.000Z 582.830017 2017-11-18T09:32:53.000Z 580.349976 2017-11-18T09:33:00.000Z 579.229980 2017-11-18T09:33:09.000Z 579.099976 2017-11-18T09:33:12.000Z 578.260010 2017-11-18T09:33:19.000Z 577.720032 2017-11-18T09:33:23.000Z 577.219971 2017-11-18T09:33:28.000Z 576.940002 2017-11-18T09:33:38.000Z 577.750000 2017-11-18T09:34:02.000Z 577.479980 2017-11-18T09:34:06.000Z 576.919983 2017-11-18T09:34:10.000Z 577.450012 2017-11-18T09:34:30.000Z 577.040039 2017-11-18T09:34:41.000Z 576.940002 2017-11-18T09:34:57.000Z 577.010010 2017-11-18T09:35:06.000Z 576.690002 2017-11-18T09:35:11.000Z 577.109985 2017-11-18T09:35:25.000Z 577.280029 2017-11-18T09:35:35.000Z 576.859985 2017-11-18T09:35:43.000Z 576.580017 2017-11-18T09:35:47.000Z 577.130005 2017-11-18T09:35:51.000Z 577.679993 2017-11-18T09:35:53.000Z 581.110046 2017-11-18T09:36:05.000Z 584.169983 2017-11-18T09:36:17.000Z 584.679993 2017-11-18T09:36:19.000Z 585.820007 2017-11-18T09:36:24.000Z 585.190002 2017-11-18T09:36:35.000Z 584.479980 2017-11-18T09:36:51.000Z 584.359985 2017-11-18T09:36:54.000Z 585.580017 2017-11-18T09:37:09.000Z 586.630005 2017-11-18T09:37:22.000Z 587.839966 2017-11-18T09:37:34.000Z 588.950012 2017-11-18T09:37:45.000Z 589.479980 2017-11-18T09:37:57.000Z 589.369995 2017-11-18T09:38:01.000Z 590.029968 2017-11-18T09:38:18.000Z 592.159973 2017-11-18T09:38:39.000Z 594.429993 2017-11-18T09:38:53.000Z 597.570007 2017-11-18T09:39:09.000Z 600.670044 2017-11-18T09:39:26.000Z 603.750000 2017-11-18T09:39:44.000Z 606.580017 2017-11-18T09:40:00.000Z 609.630005 2017-11-18T09:40:15.000Z 609.960022 2017-11-18T09:40:18.000Z 609.380005 2017-11-18T09:40:25.000Z 606.489990 2017-11-18T09:40:32.000Z 606.119995 2017-11-18T09:40:33.000Z 605.679993 2017-11-18T09:40:38.000Z 605.500000 2017-11-18T09:40:44.000Z 608.960022 2017-11-18T09:40:53.000Z 612.270020 2017-11-18T09:41:00.000Z 612.559998 2017-11-18T09:41:01.000Z 611.719971 2017-11-18T09:41:10.000Z 609.029968 2017-11-18T09:41:45.000Z 608.929993 2017-11-18T09:41:48.000Z 607.770020 2017-11-18T09:41:53.000Z 605.779968 2017-11-18T09:41:58.000Z 603.369995 2017-11-18T09:42:03.000Z 598.320007 2017-11-18T09:42:09.000Z 601.330017 2017-11-18T09:42:18.000Z 604.559998 2017-11-18T09:42:30.000Z 607.679993 2017-11-18T09:42:43.000Z 610.730042 2017-11-18T09:42:54.000Z 613.900024 2017-11-18T09:43:10.000Z 617.080017 2017-11-18T09:43:25.000Z 619.820007 2017-11-18T09:43:44.000Z 622.200012 2017-11-18T09:43:59.000Z 624.910034 2017-11-18T09:44:15.000Z 628.109985 2017-11-18T09:44:30.000Z 631.319946 2017-11-18T09:44:42.000Z 634.440002 2017-11-18T09:44:58.000Z 636.210022 2017-11-18T09:45:15.000Z 638.070007 2017-11-18T09:45:35.000Z 640.330017 2017-11-18T09:45:52.000Z 643.460022 2017-11-18T09:46:13.000Z 646.330017 2017-11-18T09:46:29.000Z 649.529968 2017-11-18T09:46:45.000Z 650.159973 2017-11-18T09:46:49.000Z 652.150024 2017-11-18T09:47:04.000Z 654.739990 2017-11-18T09:47:18.000Z 657.820007 2017-11-18T09:47:30.000Z 660.940002 2017-11-18T09:47:44.000Z 662.179993 2017-11-18T09:47:51.000Z 662.919983 2017-11-18T09:47:55.000Z 664.940002 2017-11-18T09:48:14.000Z 665.639954 2017-11-18T09:48:32.000Z 667.200012 2017-11-18T09:48:52.000Z 669.619995 2017-11-18T09:49:11.000Z 670.130066 2017-11-18T09:49:29.000Z 670.239990 2017-11-18T09:49:44.000Z 668.930054 2017-11-18T09:49:51.000Z 669.040039 2017-11-18T09:50:07.000Z 671.739990 2017-11-18T09:50:25.000Z 674.869995 2017-11-18T09:50:39.000Z 677.199951 2017-11-18T09:50:53.000Z 679.220032 2017-11-18T09:51:08.000Z 682.279968 2017-11-18T09:51:23.000Z 685.259949 2017-11-18T09:51:38.000Z 687.280029 2017-11-18T09:51:55.000Z 687.349976 2017-11-18T09:52:11.000Z 687.230042 2017-11-18T09:52:23.000Z 687.540039 2017-11-18T09:52:42.000Z 687.689941 2017-11-18T09:52:54.000Z 687.650024 2017-11-18T09:52:56.000Z 685.070007 2017-11-18T09:53:08.000Z 683.769958 2017-11-18T09:53:12.000Z 680.679993 2017-11-18T09:53:26.000Z 681.720032 2017-11-18T09:53:41.000Z 684.109985 2017-11-18T09:53:59.000Z 686.860046 2017-11-18T09:54:16.000Z 690.029968 2017-11-18T09:54:36.000Z 692.940002 2017-11-18T09:54:54.000Z 694.300049 2017-11-18T09:55:14.000Z 696.730042 2017-11-18T09:55:36.000Z 698.940063 2017-11-18T09:55:56.000Z 701.059998 2017-11-18T09:56:12.000Z 701.810059 2017-11-18T09:56:20.000Z 704.970032 2017-11-18T09:56:38.000Z 707.989990 2017-11-18T09:56:53.000Z 711.180054 2017-11-18T09:57:09.000Z 714.080017 2017-11-18T09:57:25.000Z 717.199951 2017-11-18T09:57:41.000Z 720.340027 2017-11-18T09:57:59.000Z 723.110046 2017-11-18T09:58:09.000Z 725.610046 2017-11-18T09:58:17.000Z 727.570007 2017-11-18T09:58:24.000Z 728.640015 2017-11-18T09:58:42.000Z 728.489990 2017-11-18T09:58:56.000Z 729.079956 2017-11-18T09:59:12.000Z 732.200012 2017-11-18T09:59:28.000Z 735.229980 2017-11-18T09:59:41.000Z 737.969971 2017-11-18T09:59:59.000Z 739.820007 2017-11-18T10:00:09.000Z 740.380066 2017-11-18T10:00:13.000Z 742.990051 2017-11-18T10:00:30.000Z 743.989990 2017-11-18T10:00:44.000Z 745.470032 2017-11-18T10:01:04.000Z 747.830017 2017-11-18T10:01:21.000Z 750.989990 2017-11-18T10:01:34.000Z 753.119995 2017-11-18T10:01:46.000Z 753.900024 2017-11-18T10:01:52.000Z 755.069946 2017-11-18T10:02:07.000Z 754.820007 2017-11-18T10:03:02.000Z 755.450012 2017-11-18T10:03:08.000Z 756.009949 2017-11-18T10:03:12.000Z 759.250000 2017-11-18T10:03:28.000Z 762.700012 2017-11-18T10:03:45.000Z 762.980042 2017-11-18T10:03:46.000Z 764.099976 2017-11-18T10:03:51.000Z 767.539978 2017-11-18T10:04:03.000Z 770.710022 2017-11-18T10:04:18.000Z 773.000061 2017-11-18T10:04:34.000Z 774.769958 2017-11-18T10:04:51.000Z 777.830017 2017-11-18T10:05:01.000Z 780.940002 2017-11-18T10:05:16.000Z 783.470032 2017-11-18T10:05:35.000Z 784.139954 2017-11-18T10:05:38.000Z 787.059998 2017-11-18T10:05:50.000Z 790.729980 2017-11-18T10:06:03.000Z 792.439941 2017-11-18T10:06:10.000Z 794.170044 2017-11-18T10:06:16.000Z 797.539978 2017-11-18T10:06:35.000Z 798.459961 2017-11-18T10:06:52.000Z 798.179993 2017-11-18T10:07:09.000Z 797.720032 2017-11-18T10:12:01.000Z 798.030029 2017-11-18T10:12:28.000Z 798.059998 2017-11-18T10:12:42.000Z 798.070007 2017-11-18T10:12:46.000Z 797.839966 2017-11-18T10:12:59.000Z 797.460022 2017-11-18T10:13:03.000Z 793.819946 2017-11-18T10:13:09.000Z 789.080017 2017-11-18T10:13:13.000Z 787.760010 2017-11-18T10:13:14.000Z 783.860046 2017-11-18T10:13:19.000Z 780.929993 2017-11-18T10:13:25.000Z 776.489990 2017-11-18T10:13:30.000Z 774.030029 2017-11-18T10:13:32.000Z 771.760010 2017-11-18T10:13:40.000Z 772.630005 2017-11-18T10:13:52.000Z 774.080017 2017-11-18T10:14:05.000Z 775.390015 2017-11-18T10:14:20.000Z 778.399963 2017-11-18T10:14:35.000Z 781.430054 2017-11-18T10:14:51.000Z 784.440002 2017-11-18T10:15:08.000Z 787.599976 2017-11-18T10:15:23.000Z 790.700012 2017-11-18T10:15:37.000Z 792.940002 2017-11-18T10:15:54.000Z 794.960022 2017-11-18T10:16:11.000Z 796.249939 2017-11-18T10:16:29.000Z 798.220032 2017-11-18T10:16:47.000Z 801.279968 2017-11-18T10:17:05.000Z 803.779968 2017-11-18T10:17:18.000Z 805.199951 2017-11-18T10:17:27.000Z 806.300049 2017-11-18T10:17:33.000Z 808.690002 2017-11-18T10:17:50.000Z 810.220032 2017-11-18T10:18:12.000Z 812.250000 2017-11-18T10:18:31.000Z 813.989990 2017-11-18T10:18:50.000Z 815.789978 2017-11-18T10:19:12.000Z 817.849976 2017-11-18T10:19:32.000Z 820.970032 2017-11-18T10:19:51.000Z 822.679993 2017-11-18T10:20:07.000Z 822.830017 2017-11-18T10:20:18.000Z 822.850037 2017-11-18T10:20:21.000Z 822.989990 2017-11-18T10:20:31.000Z 822.449951 2017-11-18T10:20:51.000Z 822.919983 2017-11-18T10:21:08.000Z 822.850037 2017-11-18T10:21:30.000Z 822.859985 2017-11-18T10:21:43.000Z 822.679993 2017-11-18T10:21:52.000Z 822.599976 2017-11-18T10:21:55.000Z 822.799988 2017-11-18T10:22:01.000Z 824.309998 2017-11-18T10:22:12.000Z 825.189941 2017-11-18T10:22:57.000Z 825.350037 2017-11-18T10:23:01.000Z 823.959961 2017-11-18T10:23:08.000Z 823.220032 2017-11-18T10:23:10.000Z 822.000000 2017-11-18T10:23:14.000Z 818.750000 2017-11-18T10:23:21.000Z 817.010010 2017-11-18T10:23:24.000Z 813.909973 2017-11-18T10:23:32.000Z 812.210022 2017-11-18T10:23:36.000Z 811.340027 2017-11-18T10:23:38.000Z 808.799988 2017-11-18T10:23:43.000Z 809.369995 2017-11-18T10:23:56.000Z 809.800049 2017-11-18T10:23:59.000Z 810.039978 2017-11-18T10:24:01.000Z 810.389954 2017-11-18T10:24:05.000Z 810.530029 2017-11-18T10:24:08.000Z 810.190002 2017-11-18T10:24:12.000Z 809.709961 2017-11-18T10:24:19.000Z 809.260010 2017-11-18T10:24:23.000Z 808.609985 2017-11-18T10:24:29.000Z 808.279968 2017-11-18T10:24:31.000Z 807.799988 2017-11-18T10:24:35.000Z 807.739990 2017-11-18T10:24:40.000Z 807.570007 2017-11-18T10:24:48.000Z 807.959961 2017-11-18T10:24:59.000Z 808.140015 2017-11-18T10:25:04.000Z 808.230042 2017-11-18T10:25:06.000Z 808.419983 2017-11-18T10:25:09.000Z 808.510010 2017-11-18T10:25:12.000Z 808.490051 2017-11-18T10:25:14.000Z 808.500000 2017-11-18T10:25:18.000Z 808.659973 2017-11-18T10:25:24.000Z 808.559998 2017-11-18T10:25:26.000Z 808.320007 2017-11-18T10:25:29.000Z 808.039978 2017-11-18T10:25:34.000Z 808.210022 2017-11-18T10:25:39.000Z 808.329956 2017-11-18T10:25:44.000Z 807.939941 2017-11-18T10:25:50.000Z 807.259949 2017-11-18T10:25:54.000Z 805.000000 2017-11-18T10:25:59.000Z 803.260010 2017-11-18T10:26:03.000Z 802.219971 2017-11-18T10:26:05.000Z 801.149963 2017-11-18T10:26:07.000Z 798.439941 2017-11-18T10:26:18.000Z 798.479980 2017-11-18T10:26:27.000Z 798.880005 2017-11-18T10:26:33.000Z 800.640015 2017-11-18T10:26:47.000Z 801.920044 2017-11-18T10:27:02.000Z 803.799988 2017-11-18T10:27:17.000Z 806.750000 2017-11-18T10:27:32.000Z 807.640015 2017-11-18T10:27:36.000Z 808.659973 2017-11-18T10:27:41.000Z 810.370056 2017-11-18T10:27:57.000Z 811.630005 2017-11-18T10:28:14.000Z 813.740051 2017-11-18T10:28:30.000Z 815.309998 2017-11-18T10:28:47.000Z 817.059998 2017-11-18T10:29:04.000Z 818.789978 2017-11-18T10:29:27.000Z 820.869995 2017-11-18T10:29:45.000Z 824.039978 2017-11-18T10:30:01.000Z 827.190002 2017-11-18T10:30:14.000Z 829.609985 2017-11-18T10:30:29.000Z 830.119995 2017-11-18T10:30:45.000Z 830.840027 2017-11-18T10:31:04.000Z 831.399963 2017-11-18T10:31:23.000Z 832.719971 2017-11-18T10:31:41.000Z 834.750000 2017-11-18T10:32:00.000Z 837.020020 2017-11-18T10:32:19.000Z 838.900024 2017-11-18T10:32:37.000Z 839.359985 2017-11-18T10:32:54.000Z 840.890015 2017-11-18T10:33:10.000Z 842.550049 2017-11-18T10:33:26.000Z 844.070007 2017-11-18T10:33:39.000Z 846.200012 2017-11-18T10:33:51.000Z 849.269958 2017-11-18T10:34:06.000Z 851.569946 2017-11-18T10:34:22.000Z 852.160034 2017-11-18T10:34:39.000Z 852.620056 2017-11-18T10:34:48.000Z 853.099976 2017-11-18T10:34:57.000Z 851.440002 2017-11-18T10:35:10.000Z 850.359985 2017-11-18T10:35:14.000Z 846.330017 2017-11-18T10:35:22.000Z 843.009949 2017-11-18T10:35:27.000Z 841.889954 2017-11-18T10:35:32.000Z 840.070007 2017-11-18T10:35:41.000Z 838.539978 2017-11-18T10:35:44.000Z 836.809998 2017-11-18T10:35:49.000Z 835.660034 2017-11-18T10:35:53.000Z 833.239990 2017-11-18T10:36:07.000Z 834.120056 2017-11-18T10:36:19.000Z 832.809937 2017-11-18T10:36:37.000Z 831.109985 2017-11-18T10:36:50.000Z 827.589966 2017-11-18T10:37:00.000Z 824.239990 2017-11-18T10:37:10.000Z 820.979980 2017-11-18T10:37:18.000Z 820.070007 2017-11-18T10:37:20.000Z 818.280029 2017-11-18T10:37:24.000Z 818.089966 2017-11-18T10:37:25.000Z 817.630005 2017-11-18T10:37:34.000Z 820.409973 2017-11-18T10:37:47.000Z 822.390015 2017-11-18T10:37:59.000Z 824.989990 2017-11-18T10:38:15.000Z 827.020020 2017-11-18T10:38:26.000Z 829.420044 2017-11-18T10:38:41.000Z 832.140015 2017-11-18T10:38:56.000Z 835.309998 2017-11-18T10:39:11.000Z 836.619995 2017-11-18T10:39:22.000Z 836.650024 2017-11-18T10:39:25.000Z 836.970032 2017-11-18T10:39:37.000Z 836.899963 2017-11-18T10:39:53.000Z 837.380005 2017-11-18T10:40:05.000Z 837.100037 2017-11-18T10:40:18.000Z 837.650024 2017-11-18T10:40:27.000Z 838.140015 2017-11-18T10:40:32.000Z 838.169983 2017-11-18T10:40:34.000Z 836.589966 2017-11-18T10:40:53.000Z 836.479980 2017-11-18T10:41:09.000Z 837.139954 2017-11-18T10:41:17.000Z 838.539978 2017-11-18T10:41:27.000Z 838.610046 2017-11-18T10:41:33.000Z 837.120056 2017-11-18T10:41:47.000Z 837.210022 2017-11-18T10:41:58.000Z 837.380005 2017-11-18T10:42:11.000Z 837.200012 2017-11-18T10:42:18.000Z 837.150024 2017-11-18T10:42:19.000Z 838.539978 2017-11-18T10:42:29.000Z 839.010010 2017-11-18T10:42:32.000Z 839.640015 2017-11-18T10:42:45.000Z 839.559998 2017-11-18T10:42:54.000Z 839.349976 2017-11-18T10:42:58.000Z 839.860046 2017-11-18T10:43:07.000Z 840.980042 2017-11-18T10:43:15.000Z 840.859985 2017-11-18T10:43:19.000Z 840.789978 2017-11-18T10:43:27.000Z 841.559998 2017-11-18T10:43:41.000Z 841.480042 2017-11-18T10:43:49.000Z 841.619995 2017-11-18T10:44:01.000Z 841.660034 2017-11-18T10:44:24.000Z 841.289978 2017-11-18T10:44:31.000Z 841.660034 2017-11-18T10:44:41.000Z 842.010010 2017-11-18T10:44:52.000Z 841.880005 2017-11-18T10:44:56.000Z 842.000000 2017-11-18T10:45:06.000Z 841.989990 2017-11-18T10:45:10.000Z 841.969971 2017-11-18T10:45:15.000Z 841.940002 2017-11-18T10:45:24.000Z 841.889954 2017-11-18T10:45:31.000Z 841.260010 2017-11-18T10:45:36.000Z 840.890015 2017-11-18T10:45:38.000Z 839.769958 2017-11-18T10:45:42.000Z 837.559937 2017-11-18T10:45:51.000Z 836.190002 2017-11-18T10:45:56.000Z 834.269958 2017-11-18T10:46:00.000Z 833.239990 2017-11-18T10:46:04.000Z 832.760010 2017-11-18T10:46:06.000Z 831.780029 2017-11-18T10:46:11.000Z 831.000000 2017-11-18T10:46:17.000Z 830.580017 2017-11-18T10:46:19.000Z 829.550049 2017-11-18T10:46:33.000Z 829.409973 2017-11-18T10:46:43.000Z 829.559998 2017-11-18T10:46:49.000Z 829.299988 2017-11-18T10:46:55.000Z 828.529968 2017-11-18T10:46:59.000Z 827.929993 2017-11-18T10:47:01.000Z 827.080017 2017-11-18T10:47:05.000Z 826.929993 2017-11-18T10:47:07.000Z 826.820007 2017-11-18T10:47:09.000Z 826.250000 2017-11-18T10:47:14.000Z 824.479980 2017-11-18T10:47:20.000Z 823.439941 2017-11-18T10:47:23.000Z 822.679993 2017-11-18T10:47:26.000Z 821.130005 2017-11-18T10:47:34.000Z 821.710022 2017-11-18T10:47:42.000Z 821.880005 2017-11-18T10:47:43.000Z 822.280029 2017-11-18T10:47:47.000Z 822.159973 2017-11-18T10:47:51.000Z 820.190002 2017-11-18T10:47:59.000Z 819.859985 2017-11-18T10:48:00.000Z 816.880005 2017-11-18T10:48:05.000Z 814.640015 2017-11-18T10:48:09.000Z 813.309998 2017-11-18T10:48:12.000Z 811.429993 2017-11-18T10:48:18.000Z 807.450012 2017-11-18T10:48:24.000Z 803.900024 2017-11-18T10:48:29.000Z 802.250000 2017-11-18T10:48:31.000Z 800.669983 2017-11-18T10:48:33.000Z 796.630005 2017-11-18T10:48:40.000Z 796.089966 2017-11-18T10:48:41.000Z 792.390015 2017-11-18T10:48:48.000Z 791.489990 2017-11-18T10:49:09.000Z 791.539978 2017-11-18T10:49:41.000Z 791.610046 2017-11-18T10:50:10.000Z 791.549988 2017-11-18T10:50:19.000Z 791.799988 2017-11-18T10:50:29.000Z 791.669983 2017-11-18T10:50:42.000Z 792.359985 2017-11-18T10:50:55.000Z 792.630005 2017-11-18T10:51:07.000Z 792.609985 2017-11-18T10:51:11.000Z 792.429993 2017-11-18T10:51:14.000Z 792.030029 2017-11-18T10:51:18.000Z 791.209961 2017-11-18T10:51:25.000Z 791.140015 2017-11-18T10:51:28.000Z 792.109985 2017-11-18T10:51:45.000Z 791.530029 2017-11-18T10:51:55.000Z 792.750000 2017-11-18T10:52:10.000Z 793.769958 2017-11-18T10:52:17.000Z 795.320007 2017-11-18T10:52:24.000Z 795.929993 2017-11-18T10:52:34.000Z 796.139954 2017-11-18T10:52:49.000Z 796.219971 2017-11-18T10:53:08.000Z 795.940002 2017-11-18T10:53:24.000Z 796.309998 2017-11-18T10:53:36.000Z 796.239990 2017-11-18T10:53:46.000Z 796.210022 2017-11-18T10:53:50.000Z 795.750000 2017-11-18T10:54:02.000Z 796.000000 2017-11-18T10:54:15.000Z 795.929993 2017-11-18T10:54:24.000Z 795.500000 2017-11-18T10:54:47.000Z 794.950012 2017-11-18T10:55:14.000Z 795.420044 2017-11-18T10:55:37.000Z 795.099976 2017-11-18T10:56:00.000Z 795.329956 2017-11-18T10:56:06.000Z 795.250000 2017-11-18T10:56:08.000Z 794.900024 2017-11-18T10:56:11.000Z 792.950012 2017-11-18T10:56:21.000Z 792.320007 2017-11-18T10:56:49.000Z 792.109985 2017-11-18T10:56:56.000Z 790.260010 2017-11-18T10:57:04.000Z 788.940002 2017-11-18T10:57:14.000Z 789.019958 2017-11-18T10:57:26.000Z 788.929993 2017-11-18T10:57:27.000Z 788.629944 2017-11-18T10:57:33.000Z 787.440002 2017-11-18T10:57:39.000Z 787.320007 2017-11-18T10:57:46.000Z 787.709961 2017-11-18T10:57:48.000Z 788.299988 2017-11-18T10:57:52.000Z 789.069946 2017-11-18T10:58:00.000Z 790.020020 2017-11-18T10:58:10.000Z 790.179993 2017-11-18T10:58:27.000Z 789.849976 2017-11-18T10:58:33.000Z 788.889954 2017-11-18T10:58:37.000Z 787.780029 2017-11-18T10:58:47.000Z 788.359985 2017-11-18T10:58:53.000Z 788.489990 2017-11-18T10:58:56.000Z 788.469971 2017-11-18T10:58:58.000Z 788.350037 2017-11-18T10:59:01.000Z 788.110046 2017-11-18T10:59:06.000Z 788.640015 2017-11-18T10:59:11.000Z 788.679993 2017-11-18T10:59:18.000Z 786.950012 2017-11-18T10:59:24.000Z 786.570007 2017-11-18T10:59:37.000Z 786.539978 2017-11-18T10:59:39.000Z 786.530029 2017-11-18T10:59:42.000Z 786.340027 2017-11-18T10:59:52.000Z 787.489990 2017-11-18T10:59:59.000Z 787.709961 2017-11-18T11:00:26.000Z 787.760010 2017-11-18T11:00:28.000Z 787.630005 2017-11-18T11:00:33.000Z 786.950012 2017-11-18T11:00:35.000Z 785.549988 2017-11-18T11:00:40.000Z 785.209961 2017-11-18T11:00:44.000Z 785.739990 2017-11-18T11:00:51.000Z 786.539978 2017-11-18T11:00:56.000Z 787.460022 2017-11-18T11:01:01.000Z 787.770020 2017-11-18T11:01:05.000Z 787.770020 2017-11-18T11:01:09.000Z 787.089966 2017-11-18T11:01:21.000Z 787.150024 2017-11-18T11:01:26.000Z 788.350037 2017-11-18T11:01:35.000Z 789.580017 2017-11-18T11:01:40.000Z 788.950012 2017-11-18T11:01:45.000Z 787.559937 2017-11-18T11:01:52.000Z 789.359985 2017-11-18T11:02:03.000Z 791.110046 2017-11-18T11:02:13.000Z 793.150024 2017-11-18T11:02:24.000Z 793.960022 2017-11-18T11:02:29.000Z 796.119934 2017-11-18T11:02:42.000Z 797.179993 2017-11-18T11:02:52.000Z 798.680054 2017-11-18T11:03:04.000Z 799.989990 2017-11-18T11:03:16.000Z 800.570007 2017-11-18T11:03:27.000Z 800.540039 2017-11-18T11:03:31.000Z 800.220032 2017-11-18T11:03:43.000Z 800.220032 2017-11-18T11:03:44.000Z 799.600037 2017-11-18T11:03:51.000Z 799.010010 2017-11-18T11:03:57.000Z 799.719971 2017-11-18T11:04:10.000Z 800.029968 2017-11-18T11:04:12.000Z 799.399963 2017-11-18T11:04:17.000Z 798.920044 2017-11-18T11:04:24.000Z 798.859985 2017-11-18T11:04:30.000Z 799.049988 2017-11-18T11:04:33.000Z 799.200012 2017-11-18T11:04:39.000Z 799.249939 2017-11-18T11:04:41.000Z 799.360046 2017-11-18T11:04:45.000Z 800.799988 2017-11-18T11:04:53.000Z 801.530029 2017-11-18T11:04:57.000Z 801.920044 2017-11-18T11:04:59.000Z 802.600037 2017-11-18T11:05:03.000Z 802.520020 2017-11-18T11:05:08.000Z 801.920044 2017-11-18T11:05:11.000Z 801.569946 2017-11-18T11:05:15.000Z 800.880005 2017-11-18T11:05:20.000Z 800.330017 2017-11-18T11:05:24.000Z 800.260010 2017-11-18T11:05:26.000Z 800.440002 2017-11-18T11:05:31.000Z 800.330017 2017-11-18T11:05:35.000Z 800.079956 2017-11-18T11:05:40.000Z 799.700012 2017-11-18T11:05:49.000Z 800.520020 2017-11-18T11:05:57.000Z 800.870056 2017-11-18T11:06:00.000Z 801.149963 2017-11-18T11:06:04.000Z 800.779968 2017-11-18T11:06:08.000Z 800.350037 2017-11-18T11:06:12.000Z 800.359985 2017-11-18T11:06:16.000Z 801.519958 2017-11-18T11:06:24.000Z 802.030029 2017-11-18T11:06:32.000Z 803.410034 2017-11-18T11:06:40.000Z 803.789978 2017-11-18T11:06:45.000Z 803.859985 2017-11-18T11:06:48.000Z 803.690002 2017-11-18T11:06:50.000Z 802.880005 2017-11-18T11:06:56.000Z 801.900024 2017-11-18T11:07:01.000Z 801.799988 2017-11-18T11:07:06.000Z 801.710022 2017-11-18T11:07:08.000Z 801.669983 2017-11-18T11:07:12.000Z 802.340027 2017-11-18T11:07:16.000Z 802.700012 2017-11-18T11:07:24.000Z 802.809998 2017-11-18T11:07:29.000Z 803.419983 2017-11-18T11:07:41.000Z 803.189941 2017-11-18T11:08:23.000Z 803.200012 2017-11-18T11:08:43.000Z 803.280029 2017-11-18T11:08:45.000Z 802.700012 2017-11-18T11:08:59.000Z 802.639954 2017-11-18T11:09:12.000Z 801.869995 2017-11-18T11:09:22.000Z 800.960022 2017-11-18T11:09:30.000Z 800.460022 2017-11-18T11:09:36.000Z 800.260010 2017-11-18T11:09:39.000Z 799.840027 2017-11-18T11:09:46.000Z 800.449951 2017-11-18T11:09:52.000Z 800.599976 2017-11-18T11:09:56.000Z 801.240051 2017-11-18T11:10:09.000Z 802.020020 2017-11-18T11:10:19.000Z 802.010010 2017-11-18T11:10:20.000Z 801.479980 2017-11-18T11:10:29.000Z 801.309998 2017-11-18T11:10:31.000Z 800.529968 2017-11-18T11:10:39.000Z 800.430054 2017-11-18T11:10:46.000Z 800.659973 2017-11-18T11:10:54.000Z 801.099976 2017-11-18T11:11:07.000Z 801.240051 2017-11-18T11:11:13.000Z 801.299988 2017-11-18T11:11:15.000Z 801.389954 2017-11-18T11:11:19.000Z 800.960022 2017-11-18T11:11:31.000Z 800.880005 2017-11-18T11:11:37.000Z 801.359985 2017-11-18T11:11:45.000Z 801.070007 2017-11-18T11:11:54.000Z 801.099976 2017-11-18T11:11:56.000Z 801.450012 2017-11-18T11:12:05.000Z 802.089966 2017-11-18T11:12:11.000Z 802.589966 2017-11-18T11:12:22.000Z 803.369995 2017-11-18T11:12:32.000Z 804.380005 2017-11-18T11:12:44.000Z 805.679993 2017-11-18T11:12:58.000Z 805.899963 2017-11-18T11:13:02.000Z 806.029968 2017-11-18T11:13:06.000Z 806.049988 2017-11-18T11:13:09.000Z 805.809998 2017-11-18T11:13:19.000Z 803.280029 2017-11-18T11:13:28.000Z 802.459961 2017-11-18T11:13:33.000Z 801.829956 2017-11-18T11:13:43.000Z 802.269958 2017-11-18T11:14:21.000Z 802.089966 2017-11-18T11:16:02.000Z 802.239990 2017-11-18T11:18:22.000Z 801.929993 2017-11-18T11:22:41.000Z 802.109985 2017-11-18T11:28:12.000Z 802.089966 2017-11-18T11:32:18.000Z 801.779968 2017-11-18T11:34:57.000Z 801.340027 2017-11-18T11:37:15.000Z 801.940063 2017-11-18T11:39:21.000Z 802.479980 2017-11-18T11:42:46.000Z 802.710022 2017-11-18T11:43:58.000Z 803.049988 2017-11-18T11:44:09.000Z 803.200012 2017-11-18T11:44:23.000Z 803.289978 2017-11-18T11:45:07.000Z 802.940002 2017-11-18T11:45:18.000Z 802.479980 2017-11-18T11:45:24.000Z 800.330017 2017-11-18T11:45:33.000Z 799.210022 2017-11-18T11:45:48.000Z 796.979980 2017-11-18T11:45:56.000Z 794.929993 2017-11-18T11:46:03.000Z 794.820007 2017-11-18T11:46:04.000Z 794.610046 2017-11-18T11:46:08.000Z 795.600037 2017-11-18T11:46:26.000Z 795.990051 2017-11-18T11:46:41.000Z 796.109985 2017-11-18T11:46:47.000Z 795.959961 2017-11-18T11:46:52.000Z 794.980042 2017-11-18T11:46:58.000Z 794.660034 2017-11-18T11:47:00.000Z 795.190002 2017-11-18T11:47:09.000Z 796.570007 2017-11-18T11:47:14.000Z 797.770020 2017-11-18T11:47:18.000Z 798.799988 2017-11-18T11:47:23.000Z 798.959961 2017-11-18T11:47:28.000Z 797.709961 2017-11-18T11:47:33.000Z 797.410034 2017-11-18T11:47:38.000Z 798.359985 2017-11-18T11:47:44.000Z 796.440002 2017-11-18T11:47:52.000Z 795.580017 2017-11-18T11:47:55.000Z 796.849976 2017-11-18T11:48:05.000Z 797.359985 2017-11-18T11:48:08.000Z 798.290039 2017-11-18T11:48:14.000Z 798.970032 2017-11-18T11:48:17.000Z 800.500000 2017-11-18T11:48:26.000Z 800.880005 2017-11-18T11:48:29.000Z 801.729980 2017-11-18T11:48:36.000Z 801.609985 2017-11-18T11:48:39.000Z 800.870056 2017-11-18T11:48:43.000Z 799.379944 2017-11-18T11:48:52.000Z 799.159973 2017-11-18T11:48:53.000Z 797.330017 2017-11-18T11:49:07.000Z 796.809998 2017-11-18T11:49:11.000Z 796.369995 2017-11-18T11:49:13.000Z 795.840027 2017-11-18T11:49:19.000Z 795.600037 2017-11-18T11:49:21.000Z 794.519958 2017-11-18T11:49:29.000Z 794.610046 2017-11-18T11:49:35.000Z 795.090027 2017-11-18T11:49:38.000Z 795.260010 2017-11-18T11:49:40.000Z 795.019958 2017-11-18T11:49:42.000Z 794.449951 2017-11-18T11:49:44.000Z 794.190063 2017-11-18T11:49:53.000Z 795.239990 2017-11-18T11:50:03.000Z 795.039978 2017-11-18T11:50:12.000Z 794.339966 2017-11-18T11:50:22.000Z 794.179993 2017-11-18T11:50:26.000Z 794.859985 2017-11-18T11:50:35.000Z 795.369995 2017-11-18T11:50:50.000Z 795.179993 2017-11-18T11:51:04.000Z 795.589966 2017-11-18T11:51:21.000Z 795.710022 2017-11-18T11:51:31.000Z 796.340027 2017-11-18T11:51:36.000Z 796.949951 2017-11-18T11:51:44.000Z 797.270020 2017-11-18T11:51:49.000Z 798.609985 2017-11-18T11:52:05.000Z 801.090027 2017-11-18T11:52:21.000Z 802.239990 2017-11-18T11:52:37.000Z 802.520020 2017-11-18T11:52:46.000Z 802.320007 2017-11-18T11:53:01.000Z 803.130005 2017-11-18T11:53:15.000Z 804.389954 2017-11-18T11:53:29.000Z 805.769958 2017-11-18T11:53:41.000Z 806.109985 2017-11-18T11:53:55.000Z 808.169983 2017-11-18T11:54:12.000Z 809.650024 2017-11-18T11:54:19.000Z 810.690002 2017-11-18T11:54:24.000Z 814.219971 2017-11-18T11:54:37.000Z 817.369995 2017-11-18T11:54:48.000Z 819.239990 2017-11-18T11:55:00.000Z 820.420044 2017-11-18T11:55:18.000Z 823.489990 2017-11-18T11:55:34.000Z 826.519958 2017-11-18T11:55:49.000Z 827.919983 2017-11-18T11:56:05.000Z 827.459961 2017-11-18T11:56:19.000Z 828.969971 2017-11-18T11:56:37.000Z 832.149963 2017-11-18T11:56:54.000Z 835.419983 2017-11-18T11:57:05.000Z 836.210022 2017-11-18T11:57:21.000Z 835.220032 2017-11-18T11:57:27.000Z 834.969971 2017-11-18T11:57:42.000Z 836.639954 2017-11-18T11:57:58.000Z 837.809998 2017-11-18T11:58:16.000Z 840.150024 2017-11-18T11:58:35.000Z 841.880005 2017-11-18T11:58:46.000Z 844.989990 2017-11-18T11:59:00.000Z 847.720032 2017-11-18T11:59:14.000Z 849.780029 2017-11-18T11:59:30.000Z 851.470032 2017-11-18T11:59:43.000Z 852.840027 2017-11-18T11:59:57.000Z 855.160034 2017-11-18T12:00:12.000Z 857.950012 2017-11-18T12:00:28.000Z 860.309998 2017-11-18T12:00:43.000Z 863.320007 2017-11-18T12:00:56.000Z 866.409973 2017-11-18T12:01:09.000Z 867.390015 2017-11-18T12:01:14.000Z 869.119995 2017-11-18T12:01:26.000Z 870.359985 2017-11-18T12:01:48.000Z 870.459961 2017-11-18T12:01:50.000Z 870.539978 2017-11-18T12:02:00.000Z 870.559998 2017-11-18T12:02:15.000Z 870.459961 2017-11-18T12:02:28.000Z 870.880005 2017-11-18T12:02:45.000Z 871.500000 2017-11-18T12:02:58.000Z 872.469971 2017-11-18T12:03:12.000Z 872.260010 2017-11-18T12:03:27.000Z 871.739990 2017-11-18T12:03:40.000Z 870.619995 2017-11-18T12:03:52.000Z 869.709961 2017-11-18T12:04:04.000Z 869.759949 2017-11-18T12:04:15.000Z 867.809998 2017-11-18T12:04:30.000Z 867.270020 2017-11-18T12:04:41.000Z 867.050049 2017-11-18T12:04:50.000Z 866.289978 2017-11-18T12:05:04.000Z 865.679993 2017-11-18T12:05:10.000Z 862.369995 2017-11-18T12:05:26.000Z 860.259949 2017-11-18T12:05:33.000Z 858.820007 2017-11-18T12:05:39.000Z 856.850037 2017-11-18T12:05:54.000Z 855.600037 2017-11-18T12:06:09.000Z 853.449951 2017-11-18T12:06:24.000Z 850.400024 2017-11-18T12:06:36.000Z 849.840027 2017-11-18T12:06:41.000Z 850.000000 2017-11-18T12:06:57.000Z 852.559998 2017-11-18T12:07:11.000Z 855.609985 2017-11-18T12:07:22.000Z 856.510010 2017-11-18T12:07:37.000Z 857.939941 2017-11-18T12:07:50.000Z 858.450012 2017-11-18T12:08:07.000Z 860.409973 2017-11-18T12:08:21.000Z 862.980042 2017-11-18T12:08:35.000Z 864.750000 2017-11-18T12:08:52.000Z 866.830017 2017-11-18T12:09:07.000Z 869.690002 2017-11-18T12:09:28.000Z 869.159973 2017-11-18T12:09:35.000Z 869.060059 2017-11-18T12:09:42.000Z 870.070007 2017-11-18T12:09:59.000Z 872.250000 2017-11-18T12:10:17.000Z 874.089966 2017-11-18T12:10:34.000Z 875.520020 2017-11-18T12:10:49.000Z 876.630005 2017-11-18T12:11:02.000Z 878.200012 2017-11-18T12:11:16.000Z 879.229980 2017-11-18T12:11:24.000Z 879.389954 2017-11-18T12:11:26.000Z 879.729980 2017-11-18T12:11:40.000Z 879.080017 2017-11-18T12:12:16.000Z 879.829956 2017-11-18T12:12:43.000Z 879.939941 2017-11-18T12:13:01.000Z 880.309998 2017-11-18T12:13:18.000Z 881.179993 2017-11-18T12:13:34.000Z 882.869995 2017-11-18T12:13:51.000Z 884.090027 2017-11-18T12:14:09.000Z 885.229980 2017-11-18T12:14:26.000Z 885.770020 2017-11-18T12:14:42.000Z 885.790039 2017-11-18T12:14:55.000Z 885.590027 2017-11-18T12:15:05.000Z 884.989990 2017-11-18T12:15:20.000Z 884.040039 2017-11-18T12:15:31.000Z 883.349976 2017-11-18T12:15:35.000Z 882.480042 2017-11-18T12:15:43.000Z 881.739990 2017-11-18T12:15:50.000Z 879.389954 2017-11-18T12:16:00.000Z 879.320007 2017-11-18T12:16:08.000Z 879.580017 2017-11-18T12:16:16.000Z 879.339966 2017-11-18T12:16:21.000Z 879.049988 2017-11-18T12:16:24.000Z 877.260010 2017-11-18T12:16:39.000Z 875.140015 2017-11-18T12:16:54.000Z 874.800049 2017-11-18T12:17:05.000Z 874.299988 2017-11-18T12:17:09.000Z 873.479980 2017-11-18T12:17:13.000Z 872.549988 2017-11-18T12:17:17.000Z 871.710022 2017-11-18T12:17:23.000Z 871.690002 2017-11-18T12:17:26.000Z 871.549988 2017-11-18T12:17:32.000Z 870.680054 2017-11-18T12:17:46.000Z 870.739990 2017-11-18T12:17:50.000Z 870.500000 2017-11-18T12:17:54.000Z 869.170044 2017-11-18T12:18:04.000Z 867.950012 2017-11-18T12:18:08.000Z 866.690002 2017-11-18T12:18:19.000Z 866.049988 2017-11-18T12:18:23.000Z 865.380005 2017-11-18T12:18:27.000Z 865.390015 2017-11-18T12:18:31.000Z 863.549988 2017-11-18T12:18:44.000Z 861.959961 2017-11-18T12:18:50.000Z 861.580017 2017-11-18T12:18:55.000Z 858.180054 2017-11-18T12:19:08.000Z 855.020020 2017-11-18T12:19:21.000Z 853.640015 2017-11-18T12:19:36.000Z 853.540039 2017-11-18T12:19:38.000Z 853.390015 2017-11-18T12:19:43.000Z 851.479980 2017-11-18T12:19:57.000Z 850.309998 2017-11-18T12:20:00.000Z 848.660034 2017-11-18T12:20:10.000Z 848.260010 2017-11-18T12:20:20.000Z 848.080017 2017-11-18T12:20:22.000Z 847.750000 2017-11-18T12:20:38.000Z 847.270020 2017-11-18T12:20:47.000Z 847.189941 2017-11-18T12:20:50.000Z 847.119995 2017-11-18T12:20:54.000Z 843.750000 2017-11-18T12:21:09.000Z 842.270020 2017-11-18T12:21:14.000Z 841.669983 2017-11-18T12:21:21.000Z 841.750000 2017-11-18T12:21:22.000Z 842.320007 2017-11-18T12:21:35.000Z 843.399963 2017-11-18T12:21:48.000Z 843.559998 2017-11-18T12:21:50.000Z 843.739990 2017-11-18T12:21:54.000Z 844.510010 2017-11-18T12:22:03.000Z 844.460022 2017-11-18T12:22:08.000Z 843.670044 2017-11-18T12:22:18.000Z 843.490051 2017-11-18T12:22:24.000Z 842.760010 2017-11-18T12:22:32.000Z 840.940002 2017-11-18T12:22:39.000Z 840.020020 2017-11-18T12:22:48.000Z 840.139954 2017-11-18T12:22:51.000Z 841.570007 2017-11-18T12:23:01.000Z 842.550049 2017-11-18T12:23:08.000Z 842.940002 2017-11-18T12:23:12.000Z 843.320007 2017-11-18T12:23:18.000Z 843.410034 2017-11-18T12:23:29.000Z 843.769958 2017-11-18T12:23:35.000Z 843.919983 2017-11-18T12:23:45.000Z 843.630005 2017-11-18T12:23:51.000Z 843.369995 2017-11-18T12:23:53.000Z 842.899963 2017-11-18T12:23:56.000Z 841.480042 2017-11-18T12:24:02.000Z 839.879944 2017-11-18T12:24:08.000Z 838.959961 2017-11-18T12:24:16.000Z 838.599976 2017-11-18T12:24:21.000Z 837.000000 2017-11-18T12:24:36.000Z 835.929993 2017-11-18T12:24:41.000Z 834.640015 2017-11-18T12:24:46.000Z 830.879944 2017-11-18T12:24:59.000Z 829.939941 2017-11-18T12:25:02.000Z 827.609985 2017-11-18T12:25:09.000Z 825.830017 2017-11-18T12:25:14.000Z 823.790039 2017-11-18T12:25:21.000Z 823.530029 2017-11-18T12:25:31.000Z 822.170044 2017-11-18T12:25:50.000Z 822.159973 2017-11-18T12:26:04.000Z 819.859985 2017-11-18T12:26:17.000Z 819.060059 2017-11-18T12:26:21.000Z 818.729980 2017-11-18T12:26:24.000Z 818.440002 2017-11-18T12:26:29.000Z 818.670044 2017-11-18T12:26:34.000Z 820.179993 2017-11-18T12:26:47.000Z 821.880005 2017-11-18T12:26:58.000Z 823.649963 2017-11-18T12:27:25.000Z 823.600037 2017-11-18T12:27:29.000Z 822.820007 2017-11-18T12:27:41.000Z 822.099976 2017-11-18T12:27:48.000Z 820.970032 2017-11-18T12:27:57.000Z 817.439941 2017-11-18T12:28:06.000Z 815.059998 2017-11-18T12:28:14.000Z 815.040039 2017-11-18T12:28:18.000Z 817.329956 2017-11-18T12:28:31.000Z 820.359985 2017-11-18T12:28:43.000Z 822.530029 2017-11-18T12:28:59.000Z 822.989990 2017-11-18T12:29:18.000Z 823.510010 2017-11-18T12:29:36.000Z 823.250000 2017-11-18T12:29:57.000Z 824.890015 2017-11-18T12:30:18.000Z 824.969971 2017-11-18T12:30:21.000Z 824.719971 2017-11-18T12:30:36.000Z 824.690002 2017-11-18T12:30:43.000Z 823.279968 2017-11-18T12:30:55.000Z 820.039978 2017-11-18T12:31:04.000Z 816.980042 2017-11-18T12:31:19.000Z 816.709961 2017-11-18T12:31:20.000Z 814.979980 2017-11-18T12:31:24.000Z 814.039978 2017-11-18T12:31:26.000Z 811.809998 2017-11-18T12:31:31.000Z 811.250000 2017-11-18T12:31:37.000Z 811.140015 2017-11-18T12:31:38.000Z 807.559998 2017-11-18T12:31:53.000Z 806.350037 2017-11-18T12:31:55.000Z 804.030029 2017-11-18T12:32:06.000Z 803.099976 2017-11-18T12:32:12.000Z 803.430054 2017-11-18T12:32:21.000Z 803.619995 2017-11-18T12:32:28.000Z 805.160034 2017-11-18T12:33:19.000Z 805.329956 2017-11-18T12:33:36.000Z 805.169983 2017-11-18T12:33:40.000Z 805.089966 2017-11-18T12:33:52.000Z 805.979980 2017-11-18T12:34:05.000Z 807.729980 2017-11-18T12:34:22.000Z 810.149963 2017-11-18T12:34:44.000Z 812.689941 2017-11-18T12:34:59.000Z 815.739990 2017-11-18T12:35:11.000Z 818.850037 2017-11-18T12:35:20.000Z 819.040039 2017-11-18T12:35:31.000Z 819.000000 2017-11-18T12:35:58.000Z 818.780029 2017-11-18T12:36:02.000Z 818.230042 2017-11-18T12:36:15.000Z 818.369995 2017-11-18T12:36:55.000Z 818.399963 2017-11-18T12:36:59.000Z 818.479980 2017-11-18T12:37:03.000Z 818.940002 2017-11-18T12:37:12.000Z 819.029968 2017-11-18T12:37:16.000Z 815.800049 2017-11-18T12:37:26.000Z 812.619995 2017-11-18T12:37:34.000Z 809.049988 2017-11-18T12:37:42.000Z 806.009949 2017-11-18T12:37:47.000Z 804.270020 2017-11-18T12:38:01.000Z 805.580017 2017-11-18T12:38:11.000Z 804.770020 2017-11-18T12:38:23.000Z 807.950012 2017-11-18T12:38:33.000Z 810.489990 2017-11-18T12:38:44.000Z 811.299988 2017-11-18T12:39:17.000Z 811.580017 2017-11-18T12:39:46.000Z 811.479980 2017-11-18T12:39:50.000Z 811.589966 2017-11-18T12:40:00.000Z 811.580017 2017-11-18T12:40:01.000Z 811.329956 2017-11-18T12:40:16.000Z 812.000000 2017-11-18T12:40:52.000Z 810.900024 2017-11-18T12:41:07.000Z 811.059998 2017-11-18T12:41:15.000Z 810.869995 2017-11-18T12:41:20.000Z 810.519958 2017-11-18T12:41:26.000Z 808.960022 2017-11-18T12:41:37.000Z 808.069946 2017-11-18T12:41:42.000Z 807.829956 2017-11-18T12:41:44.000Z 805.360046 2017-11-18T12:41:52.000Z 802.970032 2017-11-18T12:41:56.000Z 800.460022 2017-11-18T12:41:59.000Z 798.229980 2017-11-18T12:42:05.000Z 796.039978 2017-11-18T12:42:13.000Z 795.380005 2017-11-18T12:42:16.000Z 794.119995 2017-11-18T12:42:21.000Z 793.849976 2017-11-18T12:42:23.000Z 793.659973 2017-11-18T12:42:25.000Z 792.589966 2017-11-18T12:42:34.000Z 792.299988 2017-11-18T12:42:37.000Z 791.190002 2017-11-18T12:42:42.000Z 788.440002 2017-11-18T12:42:51.000Z 786.690002 2017-11-18T12:42:57.000Z 786.459961 2017-11-18T12:43:01.000Z 785.979980 2017-11-18T12:43:06.000Z 782.409973 2017-11-18T12:43:17.000Z 782.270020 2017-11-18T12:43:18.000Z 782.039978 2017-11-18T12:43:21.000Z 781.190002 2017-11-18T12:43:25.000Z 778.720032 2017-11-18T12:43:30.000Z 775.109985 2017-11-18T12:43:35.000Z 773.090027 2017-11-18T12:43:43.000Z 774.169983 2017-11-18T12:43:48.000Z 774.730042 2017-11-18T12:43:52.000Z 774.809998 2017-11-18T12:43:54.000Z 777.910034 2017-11-18T12:44:09.000Z 778.989990 2017-11-18T12:44:19.000Z 779.699951 2017-11-18T12:44:29.000Z 780.399963 2017-11-18T12:44:41.000Z 781.659973 2017-11-18T12:44:52.000Z 783.869995 2017-11-18T12:45:05.000Z 784.760010 2017-11-18T12:45:09.000Z 786.050049 2017-11-18T12:45:15.000Z 787.150024 2017-11-18T12:45:28.000Z 788.629944 2017-11-18T12:45:40.000Z 790.150024 2017-11-18T12:45:51.000Z 793.150024 2017-11-18T12:46:06.000Z 795.510010 2017-11-18T12:46:25.000Z 797.079956 2017-11-18T12:46:42.000Z 798.450012 2017-11-18T12:46:59.000Z 795.790039 2017-11-18T12:47:13.000Z 795.369995 2017-11-18T12:47:16.000Z 793.809998 2017-11-18T12:47:26.000Z 792.500000 2017-11-18T12:47:40.000Z 789.459961 2017-11-18T12:47:47.000Z 788.889954 2017-11-18T12:47:48.000Z 784.900024 2017-11-18T12:47:54.000Z 783.979980 2017-11-18T12:47:56.000Z 782.760010 2017-11-18T12:48:00.000Z 783.409973 2017-11-18T12:48:12.000Z 783.349976 2017-11-18T12:48:14.000Z 780.730042 2017-11-18T12:48:20.000Z 775.830017 2017-11-18T12:48:27.000Z 772.579956 2017-11-18T12:48:31.000Z 769.570007 2017-11-18T12:48:36.000Z 772.770020 2017-11-18T12:48:50.000Z 773.500000 2017-11-18T12:48:53.000Z 774.659973 2017-11-18T12:48:58.000Z 775.950012 2017-11-18T12:49:07.000Z 772.770020 2017-11-18T12:49:14.000Z 771.490051 2017-11-18T12:49:17.000Z 770.190002 2017-11-18T12:49:34.000Z 769.599976 2017-11-18T12:49:38.000Z 768.989990 2017-11-18T12:49:40.000Z 767.550049 2017-11-18T12:49:45.000Z 767.929993 2017-11-18T12:49:51.000Z 771.349976 2017-11-18T12:49:59.000Z 773.959961 2017-11-18T12:50:11.000Z 776.979980 2017-11-18T12:50:24.000Z 777.639954 2017-11-18T12:50:39.000Z 778.170044 2017-11-18T12:51:21.000Z 778.170044 2017-11-18T12:51:52.000Z 777.860046 2017-11-18T12:52:36.000Z 778.029968 2017-11-18T12:53:21.000Z 778.590027 2017-11-18T12:53:43.000Z 778.869995 2017-11-18T12:53:46.000Z 779.350037 2017-11-18T12:53:59.000Z 779.229980 2017-11-18T12:54:00.000Z 776.859985 2017-11-18T12:54:09.000Z 776.779968 2017-11-18T12:54:19.000Z 776.699951 2017-11-18T12:54:23.000Z 776.539978 2017-11-18T12:54:27.000Z 776.350037 2017-11-18T12:54:37.000Z 776.299988 2017-11-18T12:54:45.000Z 776.080017 2017-11-18T12:54:47.000Z 773.710022 2017-11-18T12:54:55.000Z 773.179993 2017-11-18T12:55:13.000Z 772.820007 2017-11-18T12:55:17.000Z 769.919983 2017-11-18T12:55:25.000Z 769.369995 2017-11-18T12:56:01.000Z 769.330017 2017-11-18T12:56:03.000Z 768.509949 2017-11-18T12:56:10.000Z 765.520020 2017-11-18T12:56:18.000Z 763.619995 2017-11-18T12:56:45.000Z 763.889954 2017-11-18T12:56:49.000Z 760.809998 2017-11-18T12:56:58.000Z 756.969971 2017-11-18T12:57:05.000Z 755.580017 2017-11-18T12:57:29.000Z 755.309998 2017-11-18T12:57:33.000Z 752.659973 2017-11-18T12:57:39.000Z 749.059998 2017-11-18T12:57:46.000Z 745.619995 2017-11-18T12:57:53.000Z 742.619995 2017-11-18T12:57:58.000Z 739.329956 2017-11-18T12:58:03.000Z 736.329956 2017-11-18T12:58:14.000Z 735.690002 2017-11-18T12:58:20.000Z 733.840027 2017-11-18T12:58:28.000Z 730.190002 2017-11-18T12:58:37.000Z 729.209961 2017-11-18T13:00:45.000Z 729.270020 2017-11-18T13:00:49.000Z 725.789978 2017-11-18T13:00:57.000Z 724.509949 2017-11-18T13:01:00.000Z 722.989990 2017-11-18T13:01:03.000Z 720.989990 2017-11-18T13:01:07.000Z 718.559998 2017-11-18T13:01:12.000Z 717.340027 2017-11-18T13:01:15.000Z 714.739990 2017-11-18T13:01:21.000Z 710.889954 2017-11-18T13:01:29.000Z 709.469971 2017-11-18T13:01:32.000Z 706.159973 2017-11-18T13:01:38.000Z 702.349976 2017-11-18T13:01:44.000Z 701.200012 2017-11-18T13:01:46.000Z 697.319946 2017-11-18T13:01:53.000Z 695.959961 2017-11-18T13:02:26.000Z 695.940002 2017-11-18T13:02:33.000Z 695.979980 2017-11-18T13:02:36.000Z 697.070007 2017-11-18T13:02:49.000Z 699.219971 2017-11-18T13:03:05.000Z 698.450012 2017-11-18T13:03:42.000Z 699.410034 2017-11-18T13:04:25.000Z 700.980042 2017-11-18T13:04:37.000Z 701.359985 2017-11-18T13:04:53.000Z 701.320007 2017-11-18T13:05:06.000Z 700.289978 2017-11-18T13:05:16.000Z 700.200012 2017-11-18T13:05:17.000Z 700.220032 2017-11-18T13:05:26.000Z 700.520020 2017-11-18T13:05:32.000Z 701.190002 2017-11-18T13:05:37.000Z 701.699951 2017-11-18T13:05:41.000Z 703.700012 2017-11-18T13:05:53.000Z 703.869995 2017-11-18T13:06:02.000Z 704.070007 2017-11-18T13:06:17.000Z 704.059998 2017-11-18T13:06:21.000Z 703.690063 2017-11-18T13:06:33.000Z 703.729980 2017-11-18T13:06:35.000Z 703.359985 2017-11-18T13:06:45.000Z 702.700012 2017-11-18T13:06:48.000Z 699.450012 2017-11-18T13:06:56.000Z 696.979980 2017-11-18T13:07:02.000Z 694.330017 2017-11-18T13:07:10.000Z 692.849976 2017-11-18T13:07:38.000Z 692.809998 2017-11-18T13:07:52.000Z 691.130005 2017-11-18T13:08:03.000Z 689.510010 2017-11-18T13:08:13.000Z 688.260010 2017-11-18T13:08:39.000Z 688.190002 2017-11-18T13:08:43.000Z 685.020020 2017-11-18T13:08:49.000Z 683.119995 2017-11-18T13:08:52.000Z 680.860046 2017-11-18T13:08:58.000Z 680.440002 2017-11-18T13:09:03.000Z 679.779968 2017-11-18T13:09:07.000Z 678.489990 2017-11-18T13:09:17.000Z 677.529968 2017-11-18T13:09:29.000Z 677.380005 2017-11-18T13:09:31.000Z 676.409973 2017-11-18T13:09:36.000Z 675.789978 2017-11-18T13:09:38.000Z 674.429993 2017-11-18T13:09:43.000Z 673.609985 2017-11-18T13:09:56.000Z 673.169983 2017-11-18T13:10:27.000Z 673.710022 2017-11-18T13:10:32.000Z 673.400024 2017-11-18T13:10:41.000Z 671.399963 2017-11-18T13:10:51.000Z 671.119995 2017-11-18T13:10:55.000Z 671.059998 2017-11-18T13:10:59.000Z 671.100037 2017-11-18T13:11:05.000Z 671.440002 2017-11-18T13:11:15.000Z 671.719971 2017-11-18T13:11:21.000Z 672.900024 2017-11-18T13:11:36.000Z 673.059998 2017-11-18T13:11:42.000Z 673.099976 2017-11-18T13:11:44.000Z 674.360046 2017-11-18T13:11:52.000Z 675.570007 2017-11-18T13:11:57.000Z 679.039978 2017-11-18T13:12:10.000Z 681.219971 2017-11-18T13:12:19.000Z 681.609985 2017-11-18T13:12:22.000Z 683.250000 2017-11-18T13:12:34.000Z 686.409973 2017-11-18T13:12:46.000Z 687.429993 2017-11-18T13:12:53.000Z 690.109985 2017-11-18T13:13:13.000Z 692.140015 2017-11-18T13:13:28.000Z 692.730042 2017-11-18T13:13:34.000Z 694.029968 2017-11-18T13:13:48.000Z 694.359985 2017-11-18T13:14:27.000Z 694.709961 2017-11-18T13:14:39.000Z 695.940002 2017-11-18T13:14:50.000Z 697.540039 2017-11-18T13:14:58.000Z 697.900024 2017-11-18T13:15:00.000Z 698.500000 2017-11-18T13:15:07.000Z 698.330017 2017-11-18T13:15:20.000Z 698.229980 2017-11-18T13:15:31.000Z 698.479980 2017-11-18T13:15:43.000Z 698.349976 2017-11-18T13:15:55.000Z 698.459961 2017-11-18T13:16:06.000Z 698.330017 2017-11-18T13:16:16.000Z 697.480042 2017-11-18T13:16:24.000Z 697.220032 2017-11-18T13:16:25.000Z 696.630005 2017-11-18T13:16:27.000Z 694.809998 2017-11-18T13:16:31.000Z 691.170044 2017-11-18T13:16:37.000Z 688.669983 2017-11-18T13:16:41.000Z 685.400024 2017-11-18T13:16:46.000Z 681.449951 2017-11-18T13:16:51.000Z 678.220032 2017-11-18T13:16:58.000Z 677.210022 2017-11-18T13:17:17.000Z 677.349976 2017-11-18T13:17:21.000Z 673.790039 2017-11-18T13:17:29.000Z 669.929993 2017-11-18T13:17:35.000Z 668.249939 2017-11-18T13:17:43.000Z 667.860046 2017-11-18T13:17:55.000Z 666.960022 2017-11-18T13:18:01.000Z 666.079956 2017-11-18T13:18:06.000Z 665.250061 2017-11-18T13:18:10.000Z 663.629944 2017-11-18T13:18:17.000Z 663.190002 2017-11-18T13:18:19.000Z 661.690002 2017-11-18T13:18:26.000Z 661.239990 2017-11-18T13:18:28.000Z 658.320007 2017-11-18T13:18:38.000Z 655.119995 2017-11-18T13:18:46.000Z 653.919983 2017-11-18T13:18:49.000Z 650.380005 2017-11-18T13:18:58.000Z 648.820007 2017-11-18T13:19:01.000Z 647.400024 2017-11-18T13:19:05.000Z 646.030029 2017-11-18T13:19:09.000Z 643.869995 2017-11-18T13:19:17.000Z 643.360046 2017-11-18T13:19:19.000Z 640.549988 2017-11-18T13:19:27.000Z 640.039978 2017-11-18T13:19:28.000Z 636.310059 2017-11-18T13:19:39.000Z 635.970032 2017-11-18T13:19:40.000Z 633.910034 2017-11-18T13:19:46.000Z 632.149963 2017-11-18T13:19:50.000Z 628.999939 2017-11-18T13:19:55.000Z 625.809998 2017-11-18T13:20:00.000Z 621.169983 2017-11-18T13:20:07.000Z 620.409973 2017-11-18T13:20:09.000Z 619.960022 2017-11-18T13:20:20.000Z 619.330017 2017-11-18T13:20:24.000Z 620.640015 2017-11-18T13:20:38.000Z 623.760010 2017-11-18T13:20:49.000Z 624.760010 2017-11-18T13:20:53.000Z 628.269958 2017-11-18T13:21:06.000Z 630.739990 2017-11-18T13:21:21.000Z 630.500000 2017-11-18T13:21:52.000Z 630.950012 2017-11-18T13:22:29.000Z 630.970032 2017-11-18T13:22:32.000Z 630.970032 2017-11-18T13:22:36.000Z