Garmin Connect 2017-12-16T08:37:49.000Z Fonts, Les (Sant Quirze Del Valles) Ciclismo de montaña mountain_biking 153.399993896484375 2017-12-16T08:37:49.000Z 18.0 74 153.600006103515625 2017-12-16T08:37:50.000Z 18.0 78 153.600006103515625 2017-12-16T08:37:51.000Z 18.0 81 153.8000030517578125 2017-12-16T08:37:52.000Z 18.0 84 153.600006103515625 2017-12-16T08:37:54.000Z 18.0 88 153.600006103515625 2017-12-16T08:37:56.000Z 18.0 92 153.8000030517578125 2017-12-16T08:38:00.000Z 18.0 93 154.1999969482421875 2017-12-16T08:38:02.000Z 18.0 96 154.1999969482421875 2017-12-16T08:38:05.000Z 18.0 99 154.1999969482421875 2017-12-16T08:38:06.000Z 18.0 99 154.1999969482421875 2017-12-16T08:38:07.000Z 18.0 98 154.600006103515625 2017-12-16T08:38:10.000Z 18.0 96 154.600006103515625 2017-12-16T08:38:11.000Z 18.0 95 155 2017-12-16T08:38:13.000Z 18.0 98 155.600006103515625 2017-12-16T08:38:18.000Z 18.0 95 155.8000030517578125 2017-12-16T08:38:20.000Z 18.0 98 155.8000030517578125 2017-12-16T08:38:23.000Z 18.0 101 156 2017-12-16T08:38:24.000Z 18.0 102 156.1999969482421875 2017-12-16T08:38:28.000Z 18.0 105 156.399993896484375 2017-12-16T08:38:30.000Z 18.0 106 156.399993896484375 2017-12-16T08:38:36.000Z 18.0 103 156.1999969482421875 2017-12-16T08:38:41.000Z 18.0 100 156.1999969482421875 2017-12-16T08:38:42.000Z 18.0 99 155.600006103515625 2017-12-16T08:38:47.000Z 18.0 96 156 2017-12-16T08:38:52.000Z 18.0 93 156.1999969482421875 2017-12-16T08:38:56.000Z 17.0 91 156 2017-12-16T08:39:01.000Z 17.0 89 156.1999969482421875 2017-12-16T08:39:02.000Z 17.0 89 156.399993896484375 2017-12-16T08:39:07.000Z 17.0 87 156.399993896484375 2017-12-16T08:39:09.000Z 17.0 92 156.399993896484375 2017-12-16T08:39:11.000Z 17.0 95 156.399993896484375 2017-12-16T08:39:13.000Z 17.0 99 156.600006103515625 2017-12-16T08:39:14.000Z 17.0 100 156.600006103515625 2017-12-16T08:39:15.000Z 17.0 101 157.1999969482421875 2017-12-16T08:39:18.000Z 17.0 104 157.600006103515625 2017-12-16T08:39:22.000Z 17.0 107 157.600006103515625 2017-12-16T08:39:23.000Z 17.0 108 158.600006103515625 2017-12-16T08:39:31.000Z 17.0 111 158.8000030517578125 2017-12-16T08:39:32.000Z 17.0 111 159 2017-12-16T08:39:38.000Z 17.0 112 158.600006103515625 2017-12-16T08:39:43.000Z 17.0 109 158.600006103515625 2017-12-16T08:39:44.000Z 17.0 108 159 2017-12-16T08:39:48.000Z 17.0 105 159.1999969482421875 2017-12-16T08:39:49.000Z 17.0 104 159.8000030517578125 2017-12-16T08:39:52.000Z 17.0 102 160.1999969482421875 2017-12-16T08:39:55.000Z 17.0 105 160.1999969482421875 2017-12-16T08:39:56.000Z 17.0 106 160.1999969482421875 2017-12-16T08:39:57.000Z 17.0 107 160.1999969482421875 2017-12-16T08:40:02.000Z 17.0 109 160.8000030517578125 2017-12-16T08:40:09.000Z 17.0 106 160.8000030517578125 2017-12-16T08:40:10.000Z 17.0 105 160.8000030517578125 2017-12-16T08:40:11.000Z 17.0 104 160.600006103515625 2017-12-16T08:40:15.000Z 16.0 101 160.600006103515625 2017-12-16T08:40:16.000Z 16.0 101 161 2017-12-16T08:40:18.000Z 16.0 100 161.600006103515625 2017-12-16T08:40:21.000Z 16.0 98 162 2017-12-16T08:40:24.000Z 16.0 98 162.1999969482421875 2017-12-16T08:40:26.000Z 16.0 101 162.399993896484375 2017-12-16T08:40:28.000Z 16.0 104 162.600006103515625 2017-12-16T08:40:32.000Z 16.0 107 162.600006103515625 2017-12-16T08:40:34.000Z 16.0 109 162.8000030517578125 2017-12-16T08:40:40.000Z 16.0 107 163.1999969482421875 2017-12-16T08:40:44.000Z 16.0 107 163.1999969482421875 2017-12-16T08:40:45.000Z 16.0 108 163.8000030517578125 2017-12-16T08:40:50.000Z 16.0 111 163.600006103515625 2017-12-16T08:40:51.000Z 16.0 111 163.600006103515625 2017-12-16T08:40:57.000Z 16.0 113 163.600006103515625 2017-12-16T08:41:02.000Z 16.0 111 163.8000030517578125 2017-12-16T08:41:04.000Z 16.0 109 163.1999969482421875 2017-12-16T08:41:07.000Z 16.0 107 163 2017-12-16T08:41:11.000Z 16.0 104 162.8000030517578125 2017-12-16T08:41:13.000Z 16.0 102 162.600006103515625 2017-12-16T08:41:17.000Z 16.0 99 162.600006103515625 2017-12-16T08:41:19.000Z 16.0 95 162.600006103515625 2017-12-16T08:41:20.000Z 16.0 95 162 2017-12-16T08:41:22.000Z 16.0 94 161.600006103515625 2017-12-16T08:41:27.000Z 15.0 96 161.600006103515625 2017-12-16T08:41:29.000Z 15.0 99 161.600006103515625 2017-12-16T08:41:31.000Z 15.0 102 161.1999969482421875 2017-12-16T08:41:35.000Z 15.0 105 161 2017-12-16T08:41:39.000Z 15.0 108 161 2017-12-16T08:41:40.000Z 15.0 108 161 2017-12-16T08:41:42.000Z 15.0 108 160.399993896484375 2017-12-16T08:41:50.000Z 15.0 111 160.8000030517578125 2017-12-16T08:41:53.000Z 15.0 111 161 2017-12-16T08:41:55.000Z 15.0 112 161.1999969482421875 2017-12-16T08:41:57.000Z 15.0 112 161.399993896484375 2017-12-16T08:42:00.000Z 15.0 109 160.8000030517578125 2017-12-16T08:42:01.000Z 15.0 108 161 2017-12-16T08:42:04.000Z 15.0 107 161.1999969482421875 2017-12-16T08:42:09.000Z 15.0 110 161.1999969482421875 2017-12-16T08:42:10.000Z 15.0 110 161.1999969482421875 2017-12-16T08:42:14.000Z 15.0 110 161.399993896484375 2017-12-16T08:42:17.000Z 15.0 107 161.8000030517578125 2017-12-16T08:42:22.000Z 15.0 108 162.1999969482421875 2017-12-16T08:42:24.000Z 15.0 109 162.1999969482421875 2017-12-16T08:42:26.000Z 15.0 110 162.600006103515625 2017-12-16T08:42:28.000Z 15.0 109 162.8000030517578125 2017-12-16T08:42:30.000Z 15.0 108 163 2017-12-16T08:42:32.000Z 15.0 106 163.1999969482421875 2017-12-16T08:42:36.000Z 15.0 103 163.1999969482421875 2017-12-16T08:42:37.000Z 15.0 102 163.399993896484375 2017-12-16T08:42:38.000Z 15.0 102 164.399993896484375 2017-12-16T08:42:44.000Z 14.0 105 165 2017-12-16T08:42:47.000Z 14.0 108 165.1999969482421875 2017-12-16T08:42:51.000Z 14.0 107 165.399993896484375 2017-12-16T08:42:53.000Z 14.0 106 165.600006103515625 2017-12-16T08:42:56.000Z 14.0 103 165.8000030517578125 2017-12-16T08:42:59.000Z 14.0 101 166 2017-12-16T08:43:04.000Z 14.0 99 166.1999969482421875 2017-12-16T08:43:10.000Z 14.0 101 166.600006103515625 2017-12-16T08:43:12.000Z 14.0 104 166.8000030517578125 2017-12-16T08:43:15.000Z 14.0 107 167 2017-12-16T08:43:17.000Z 14.0 109 167.399993896484375 2017-12-16T08:43:22.000Z 14.0 112 167.600006103515625 2017-12-16T08:43:24.000Z 14.0 112 168.1999969482421875 2017-12-16T08:43:30.000Z 14.0 114 168.8000030517578125 2017-12-16T08:43:35.000Z 14.0 115 169.1999969482421875 2017-12-16T08:43:38.000Z 14.0 115 169.1999969482421875 2017-12-16T08:43:43.000Z 14.0 112 169.399993896484375 2017-12-16T08:43:47.000Z 14.0 109 169.8000030517578125 2017-12-16T08:43:50.000Z 14.0 107 170 2017-12-16T08:43:52.000Z 14.0 105 170.1999969482421875 2017-12-16T08:43:56.000Z 14.0 102 170.1999969482421875 2017-12-16T08:43:57.000Z 14.0 104 170.399993896484375 2017-12-16T08:44:00.000Z 14.0 107 170.399993896484375 2017-12-16T08:44:02.000Z 14.0 109 170.399993896484375 2017-12-16T08:44:03.000Z 14.0 109 170.399993896484375 2017-12-16T08:44:06.000Z 14.0 111 170.8000030517578125 2017-12-16T08:44:13.000Z 14.0 109 171 2017-12-16T08:44:16.000Z 14.0 107 171.399993896484375 2017-12-16T08:44:19.000Z 14.0 105 171.399993896484375 2017-12-16T08:44:20.000Z 14.0 104 171.600006103515625 2017-12-16T08:44:24.000Z 14.0 101 172 2017-12-16T08:44:27.000Z 14.0 107 172 2017-12-16T08:44:28.000Z 14.0 112 172.1999969482421875 2017-12-16T08:44:29.000Z 14.0 117 172.1999969482421875 2017-12-16T08:44:30.000Z 14.0 122 172.1999969482421875 2017-12-16T08:44:31.000Z 14.0 127 172.399993896484375 2017-12-16T08:44:32.000Z 14.0 129 172.399993896484375 2017-12-16T08:44:33.000Z 14.0 132 172.8000030517578125 2017-12-16T08:44:35.000Z 14.0 135 173 2017-12-16T08:44:36.000Z 14.0 135 173.1999969482421875 2017-12-16T08:44:38.000Z 14.0 136 174 2017-12-16T08:44:43.000Z 14.0 134 174.1999969482421875 2017-12-16T08:44:44.000Z 14.0 133 174.8000030517578125 2017-12-16T08:44:47.000Z 14.0 134 175 2017-12-16T08:44:48.000Z 14.0 134 175 2017-12-16T08:44:51.000Z 14.0 134 175 2017-12-16T08:44:52.000Z 14.0 134 175 2017-12-16T08:44:58.000Z 14.0 135 175 2017-12-16T08:45:01.000Z 14.0 132 175.1999969482421875 2017-12-16T08:45:02.000Z 14.0 131 175.399993896484375 2017-12-16T08:45:05.000Z 14.0 128 175.600006103515625 2017-12-16T08:45:06.000Z 14.0 127 175.600006103515625 2017-12-16T08:45:09.000Z 14.0 124 175.399993896484375 2017-12-16T08:45:13.000Z 14.0 121 175.1999969482421875 2017-12-16T08:45:16.000Z 14.0 118 175.399993896484375 2017-12-16T08:45:21.000Z 14.0 115 175.399993896484375 2017-12-16T08:45:25.000Z 14.0 112 174.1999969482421875 2017-12-16T08:45:30.000Z 14.0 109 174 2017-12-16T08:45:31.000Z 14.0 109 173.1999969482421875 2017-12-16T08:45:36.000Z 14.0 107 172.8000030517578125 2017-12-16T08:45:37.000Z 14.0 109 172.399993896484375 2017-12-16T08:45:38.000Z 14.0 111 172 2017-12-16T08:45:40.000Z 14.0 115 171.8000030517578125 2017-12-16T08:45:42.000Z 14.0 118 171.8000030517578125 2017-12-16T08:45:43.000Z 14.0 119 171.600006103515625 2017-12-16T08:45:45.000Z 14.0 122 171.399993896484375 2017-12-16T08:45:49.000Z 14.0 120 171.8000030517578125 2017-12-16T08:45:54.000Z 13.0 121 172.399993896484375 2017-12-16T08:45:57.000Z 13.0 124 172.600006103515625 2017-12-16T08:45:58.000Z 13.0 124 172.600006103515625 2017-12-16T08:46:00.000Z 13.0 126 172.8000030517578125 2017-12-16T08:46:05.000Z 13.0 128 173.1999969482421875 2017-12-16T08:46:06.000Z 13.0 128 174.1999969482421875 2017-12-16T08:46:10.000Z 13.0 129 174.8000030517578125 2017-12-16T08:46:12.000Z 13.0 130 175.399993896484375 2017-12-16T08:46:14.000Z 13.0 130 176.399993896484375 2017-12-16T08:46:17.000Z 13.0 130 176.600006103515625 2017-12-16T08:46:19.000Z 13.0 129 177.399993896484375 2017-12-16T08:46:23.000Z 13.0 128 178 2017-12-16T08:46:25.000Z 13.0 129 178.600006103515625 2017-12-16T08:46:28.000Z 13.0 129 179 2017-12-16T08:46:30.000Z 13.0 129 179.600006103515625 2017-12-16T08:46:34.000Z 13.0 129 179.8000030517578125 2017-12-16T08:46:36.000Z 13.0 129 180.600006103515625 2017-12-16T08:46:40.000Z 13.0 132 180.8000030517578125 2017-12-16T08:46:41.000Z 13.0 133 181.600006103515625 2017-12-16T08:46:47.000Z 13.0 134 181.8000030517578125 2017-12-16T08:46:48.000Z 13.0 134 182.399993896484375 2017-12-16T08:46:52.000Z 13.0 134 183 2017-12-16T08:46:56.000Z 13.0 133 183 2017-12-16T08:46:57.000Z 13.0 133 183.399993896484375 2017-12-16T08:47:02.000Z 13.0 133 184 2017-12-16T08:47:05.000Z 13.0 132 184.1999969482421875 2017-12-16T08:47:07.000Z 13.0 132 184.1999969482421875 2017-12-16T08:47:13.000Z 13.0 132 184 2017-12-16T08:47:17.000Z 13.0 132 184 2017-12-16T08:47:18.000Z 13.0 132 184.399993896484375 2017-12-16T08:47:24.000Z 13.0 131 184.399993896484375 2017-12-16T08:47:29.000Z 13.0 128 184.399993896484375 2017-12-16T08:47:30.000Z 13.0 127 184.600006103515625 2017-12-16T08:47:33.000Z 13.0 124 184.600006103515625 2017-12-16T08:47:35.000Z 13.0 122 184.1999969482421875 2017-12-16T08:47:37.000Z 13.0 118 184 2017-12-16T08:47:38.000Z 13.0 114 183.8000030517578125 2017-12-16T08:47:39.000Z 13.0 111 183.399993896484375 2017-12-16T08:47:40.000Z 13.0 108 183.1999969482421875 2017-12-16T08:47:41.000Z 13.0 105 183 2017-12-16T08:47:43.000Z 13.0 102 182.8000030517578125 2017-12-16T08:47:45.000Z 13.0 101 182.600006103515625 2017-12-16T08:47:47.000Z 13.0 98 182.399993896484375 2017-12-16T08:47:50.000Z 13.0 95 182 2017-12-16T08:47:52.000Z 13.0 94 181.8000030517578125 2017-12-16T08:47:53.000Z 13.0 94 181 2017-12-16T08:47:58.000Z 13.0 92 180.8000030517578125 2017-12-16T08:47:59.000Z 13.0 92 180.8000030517578125 2017-12-16T08:48:00.000Z 13.0 91 180.600006103515625 2017-12-16T08:48:06.000Z 13.0 89 179.399993896484375 2017-12-16T08:48:11.000Z 13.0 88 179.399993896484375 2017-12-16T08:48:12.000Z 13.0 88 179.1999969482421875 2017-12-16T08:48:13.000Z 13.0 87 179.399993896484375 2017-12-16T08:48:19.000Z 13.0 86 180.399993896484375 2017-12-16T08:48:23.000Z 13.0 85 180.8000030517578125 2017-12-16T08:48:25.000Z 13.0 85 178.8000030517578125 2017-12-16T08:48:28.000Z 13.0 85 178.1999969482421875 2017-12-16T08:48:30.000Z 13.0 84 177.8000030517578125 2017-12-16T08:48:33.000Z 13.0 84 177.399993896484375 2017-12-16T08:48:37.000Z 13.0 83 177 2017-12-16T08:48:44.000Z 13.0 83 176.8000030517578125 2017-12-16T08:48:46.000Z 13.0 86 176.600006103515625 2017-12-16T08:48:47.000Z 13.0 89 176.600006103515625 2017-12-16T08:48:48.000Z 13.0 92 176.600006103515625 2017-12-16T08:48:49.000Z 13.0 95 176.600006103515625 2017-12-16T08:48:51.000Z 13.0 99 176.600006103515625 2017-12-16T08:48:52.000Z 13.0 101 176.600006103515625 2017-12-16T08:48:57.000Z 13.0 100 176.8000030517578125 2017-12-16T08:49:01.000Z 13.0 98 177.1999969482421875 2017-12-16T08:49:04.000Z 13.0 102 177.1999969482421875 2017-12-16T08:49:06.000Z 13.0 105 177.1999969482421875 2017-12-16T08:49:08.000Z 13.0 108 177.1999969482421875 2017-12-16T08:49:09.000Z 13.0 109 177 2017-12-16T08:49:12.000Z 13.0 112 177 2017-12-16T08:49:18.000Z 12.0 112 177 2017-12-16T08:49:21.000Z 12.0 109 177 2017-12-16T08:49:23.000Z 12.0 105 177 2017-12-16T08:49:25.000Z 12.0 104 176.600006103515625 2017-12-16T08:49:29.000Z 12.0 101 176.399993896484375 2017-12-16T08:49:32.000Z 12.0 102 176.399993896484375 2017-12-16T08:49:34.000Z 12.0 105 176 2017-12-16T08:49:37.000Z 12.0 108 175.600006103515625 2017-12-16T08:49:38.000Z 12.0 107 175.399993896484375 2017-12-16T08:49:39.000Z 12.0 107 175 2017-12-16T08:49:45.000Z 12.0 110 175 2017-12-16T08:49:46.000Z 12.0 110 174.600006103515625 2017-12-16T08:49:51.000Z 12.0 110 174 2017-12-16T08:49:52.000Z 12.0 109 173.1999969482421875 2017-12-16T08:49:54.000Z 12.0 107 172.1999969482421875 2017-12-16T08:49:57.000Z 12.0 105 171.8000030517578125 2017-12-16T08:49:58.000Z 12.0 105 170.8000030517578125 2017-12-16T08:50:02.000Z 12.0 102 171 2017-12-16T08:50:04.000Z 12.0 101 171.399993896484375 2017-12-16T08:50:05.000Z 12.0 101 172.600006103515625 2017-12-16T08:50:08.000Z 12.0 99 172.8000030517578125 2017-12-16T08:50:09.000Z 12.0 99 173 2017-12-16T08:50:11.000Z 12.0 98 173.399993896484375 2017-12-16T08:50:18.000Z 12.0 102 173.600006103515625 2017-12-16T08:50:19.000Z 12.0 103 173.399993896484375 2017-12-16T08:50:27.000Z 12.0 101 173.600006103515625 2017-12-16T08:50:33.000Z 12.0 99 173.399993896484375 2017-12-16T08:50:41.000Z 12.0 96 173.1999969482421875 2017-12-16T08:50:43.000Z 12.0 96 173.1999969482421875 2017-12-16T08:50:46.000Z 12.0 95 173.1999969482421875 2017-12-16T08:50:51.000Z 12.0 94 173.399993896484375 2017-12-16T08:50:53.000Z 12.0 93 173.1999969482421875 2017-12-16T08:50:56.000Z 12.0 88 173.1999969482421875 2017-12-16T08:50:57.000Z 12.0 86 172.600006103515625 2017-12-16T08:50:58.000Z 12.0 83 171.8000030517578125 2017-12-16T08:50:59.000Z 12.0 82 172 2017-12-16T08:51:00.000Z 12.0 81 172 2017-12-16T08:51:01.000Z 12.0 81 170.8000030517578125 2017-12-16T08:51:03.000Z 12.0 82 169.600006103515625 2017-12-16T08:51:05.000Z 12.0 83 168.8000030517578125 2017-12-16T08:51:06.000Z 12.0 83 167.600006103515625 2017-12-16T08:51:07.000Z 12.0 83 166.1999969482421875 2017-12-16T08:51:08.000Z 12.0 82 164.600006103515625 2017-12-16T08:51:09.000Z 12.0 82 163 2017-12-16T08:51:10.000Z 12.0 82 162 2017-12-16T08:51:11.000Z 12.0 82 160.600006103515625 2017-12-16T08:51:13.000Z 12.0 160.1999969482421875 2017-12-16T08:51:14.000Z 12.0 83 160 2017-12-16T08:51:15.000Z 12.0 83 161.399993896484375 2017-12-16T08:51:20.000Z 12.0 82 161.600006103515625 2017-12-16T08:51:21.000Z 12.0 82 162 2017-12-16T08:51:25.000Z 12.0 82 162 2017-12-16T08:51:27.000Z 12.0 82 162 2017-12-16T08:51:30.000Z 12.0 82 161.600006103515625 2017-12-16T08:51:35.000Z 12.0 85 161.8000030517578125 2017-12-16T08:51:36.000Z 12.0 88 161.8000030517578125 2017-12-16T08:51:37.000Z 12.0 91 162 2017-12-16T08:51:38.000Z 12.0 94 162 2017-12-16T08:51:40.000Z 12.0 99 162.1999969482421875 2017-12-16T08:51:41.000Z 12.0 101 162.1999969482421875 2017-12-16T08:51:42.000Z 12.0 103 162.1999969482421875 2017-12-16T08:51:44.000Z 12.0 106 162.600006103515625 2017-12-16T08:51:47.000Z 12.0 109 162.8000030517578125 2017-12-16T08:51:49.000Z 12.0 111 163 2017-12-16T08:51:50.000Z 12.0 111 163.1999969482421875 2017-12-16T08:51:52.000Z 12.0 108 163.1999969482421875 2017-12-16T08:51:55.000Z 12.0 108 163.1999969482421875 2017-12-16T08:51:56.000Z 12.0 108 163.1999969482421875 2017-12-16T08:51:57.000Z 12.0 108 163 2017-12-16T08:51:58.000Z 12.0 162.600006103515625 2017-12-16T08:51:59.000Z 12.0 162.399993896484375 2017-12-16T08:52:00.000Z 12.0 110 162.399993896484375 2017-12-16T08:52:02.000Z 12.0 110 162.8000030517578125 2017-12-16T08:52:04.000Z 12.0 111 163.8000030517578125 2017-12-16T08:52:06.000Z 12.0 109 164.600006103515625 2017-12-16T08:52:08.000Z 12.0 107 165 2017-12-16T08:52:09.000Z 12.0 107 165.600006103515625 2017-12-16T08:52:12.000Z 12.0 104 165.8000030517578125 2017-12-16T08:52:13.000Z 12.0 104 166 2017-12-16T08:52:17.000Z 12.0 105 166.1999969482421875 2017-12-16T08:52:18.000Z 12.0 105 167 2017-12-16T08:52:23.000Z 12.0 102 167.1999969482421875 2017-12-16T08:52:25.000Z 12.0 101 168 2017-12-16T08:52:30.000Z 12.0 98 168.399993896484375 2017-12-16T08:52:32.000Z 12.0 97 169 2017-12-16T08:52:35.000Z 12.0 95 169.600006103515625 2017-12-16T08:52:38.000Z 12.0 93 169.8000030517578125 2017-12-16T08:52:42.000Z 12.0 90 170 2017-12-16T08:52:43.000Z 12.0 87 170.1999969482421875 2017-12-16T08:52:45.000Z 12.0 83 170.1999969482421875 2017-12-16T08:52:51.000Z 12.0 86 170.1999969482421875 2017-12-16T08:52:53.000Z 12.0 90 170.600006103515625 2017-12-16T08:52:57.000Z 12.0 90 171 2017-12-16T08:53:03.000Z 12.0 87 171 2017-12-16T08:53:09.000Z 12.0 85 171.1999969482421875 2017-12-16T08:53:14.000Z 12.0 83 171.1999969482421875 2017-12-16T08:53:16.000Z 12.0 83 171 2017-12-16T08:53:21.000Z 12.0 82 171.1999969482421875 2017-12-16T08:53:28.000Z 12.0 80 171.1999969482421875 2017-12-16T08:53:29.000Z 12.0 83 171.1999969482421875 2017-12-16T08:53:30.000Z 12.0 86 171.399993896484375 2017-12-16T08:53:32.000Z 12.0 90 171.8000030517578125 2017-12-16T08:53:34.000Z 12.0 94 172 2017-12-16T08:53:35.000Z 12.0 96 172.1999969482421875 2017-12-16T08:53:36.000Z 12.0 97 172.600006103515625 2017-12-16T08:53:38.000Z 12.0 100 173.399993896484375 2017-12-16T08:53:41.000Z 12.0 103 174.8000030517578125 2017-12-16T08:53:46.000Z 12.0 103 175.600006103515625 2017-12-16T08:53:48.000Z 12.0 104 176 2017-12-16T08:53:49.000Z 12.0 105 177.399993896484375 2017-12-16T08:53:54.000Z 12.0 106 178.1999969482421875 2017-12-16T08:53:55.000Z 12.0 109 178.600006103515625 2017-12-16T08:53:56.000Z 12.0 112 179 2017-12-16T08:53:57.000Z 12.0 115 179.1999969482421875 2017-12-16T08:53:58.000Z 12.0 118 179.1999969482421875 2017-12-16T08:53:59.000Z 12.0 119 179.600006103515625 2017-12-16T08:54:01.000Z 12.0 120 180.8000030517578125 2017-12-16T08:54:06.000Z 12.0 120 180.8000030517578125 2017-12-16T08:54:07.000Z 12.0 120 181.399993896484375 2017-12-16T08:54:13.000Z 12.0 122 181.8000030517578125 2017-12-16T08:54:16.000Z 12.0 124 182.600006103515625 2017-12-16T08:54:23.000Z 12.0 124 182.8000030517578125 2017-12-16T08:54:24.000Z 12.0 123 183.399993896484375 2017-12-16T08:54:27.000Z 12.0 132 183.600006103515625 2017-12-16T08:54:29.000Z 12.0 135 183.600006103515625 2017-12-16T08:54:30.000Z 12.0 135 184 2017-12-16T08:54:31.000Z 12.0 134 185 2017-12-16T08:54:35.000Z 12.0 134 185 2017-12-16T08:54:36.000Z 12.0 133 185.8000030517578125 2017-12-16T08:54:39.000Z 12.0 133 186.399993896484375 2017-12-16T08:54:40.000Z 12.0 133 187.399993896484375 2017-12-16T08:54:43.000Z 12.0 133 188 2017-12-16T08:54:45.000Z 12.0 133 188.600006103515625 2017-12-16T08:54:48.000Z 12.0 132 189.1999969482421875 2017-12-16T08:54:51.000Z 12.0 129 189.600006103515625 2017-12-16T08:54:53.000Z 12.0 129 190.8000030517578125 2017-12-16T08:54:57.000Z 12.0 129 192.1999969482421875 2017-12-16T08:55:01.000Z 12.0 130 193.1999969482421875 2017-12-16T08:55:06.000Z 12.0 130 193.399993896484375 2017-12-16T08:55:07.000Z 12.0 129 194.600006103515625 2017-12-16T08:55:10.000Z 12.0 129 195.8000030517578125 2017-12-16T08:55:14.000Z 12.0 129 196.1999969482421875 2017-12-16T08:55:16.000Z 12.0 129 197 2017-12-16T08:55:19.000Z 12.0 133 197.399993896484375 2017-12-16T08:55:20.000Z 12.0 136 198 2017-12-16T08:55:22.000Z 12.0 139 198.399993896484375 2017-12-16T08:55:23.000Z 12.0 140 198.8000030517578125 2017-12-16T08:55:24.000Z 12.0 141 199.600006103515625 2017-12-16T08:55:26.000Z 12.0 140 200.600006103515625 2017-12-16T08:55:31.000Z 12.0 139 201.1999969482421875 2017-12-16T08:55:33.000Z 12.0 139 201.8000030517578125 2017-12-16T08:55:37.000Z 12.0 138 202.8000030517578125 2017-12-16T08:55:41.000Z 12.0 138 203.1999969482421875 2017-12-16T08:55:42.000Z 12.0 137 204 2017-12-16T08:55:46.000Z 12.0 137 204.600006103515625 2017-12-16T08:55:51.000Z 12.0 136 205 2017-12-16T08:55:53.000Z 12.0 136 206 2017-12-16T08:55:59.000Z 12.0 140 207.1999969482421875 2017-12-16T08:56:02.000Z 12.0 140 207.8000030517578125 2017-12-16T08:56:06.000Z 12.0 140 208.399993896484375 2017-12-16T08:56:13.000Z 12.0 138 209 2017-12-16T08:56:17.000Z 12.0 138 209.1999969482421875 2017-12-16T08:56:21.000Z 12.0 135 209.600006103515625 2017-12-16T08:56:23.000Z 12.0 135 210.600006103515625 2017-12-16T08:56:26.000Z 12.0 135 211.8000030517578125 2017-12-16T08:56:31.000Z 12.0 135 212 2017-12-16T08:56:34.000Z 12.0 135 212.8000030517578125 2017-12-16T08:56:40.000Z 12.0 134 212.8000030517578125 2017-12-16T08:56:41.000Z 12.0 134 213.600006103515625 2017-12-16T08:56:48.000Z 12.0 134 214 2017-12-16T08:56:54.000Z 12.0 133 214 2017-12-16T08:56:55.000Z 12.0 133 215 2017-12-16T08:57:02.000Z 12.0 132 215.1999969482421875 2017-12-16T08:57:05.000Z 12.0 129 216.1999969482421875 2017-12-16T08:57:10.000Z 12.0 128 217.1999969482421875 2017-12-16T08:57:15.000Z 12.0 128 218.1999969482421875 2017-12-16T08:57:23.000Z 12.0 125 218.1999969482421875 2017-12-16T08:57:24.000Z 12.0 124 219 2017-12-16T08:57:31.000Z 12.0 124 219.399993896484375 2017-12-16T08:57:33.000Z 12.0 125 220.600006103515625 2017-12-16T08:57:38.000Z 12.0 125 221 2017-12-16T08:57:40.000Z 12.0 125 221.600006103515625 2017-12-16T08:57:46.000Z 12.0 125 222.399993896484375 2017-12-16T08:57:49.000Z 12.0 124 222.8000030517578125 2017-12-16T08:57:52.000Z 12.0 124 223.8000030517578125 2017-12-16T08:57:57.000Z 12.0 125 225.1999969482421875 2017-12-16T08:58:02.000Z 12.0 125 225.600006103515625 2017-12-16T08:58:04.000Z 12.0 125 226.1999969482421875 2017-12-16T08:58:06.000Z 12.0 125 227.399993896484375 2017-12-16T08:58:13.000Z 12.0 125 228.399993896484375 2017-12-16T08:58:17.000Z 12.0 125 229.399993896484375 2017-12-16T08:58:21.000Z 12.0 125 230.399993896484375 2017-12-16T08:58:27.000Z 12.0 125 231.600006103515625 2017-12-16T08:58:31.000Z 12.0 125 231.600006103515625 2017-12-16T08:58:32.000Z 12.0 125 232.600006103515625 2017-12-16T08:58:39.000Z 12.0 125 233 2017-12-16T08:58:41.000Z 12.0 125 233.8000030517578125 2017-12-16T08:58:44.000Z 12.0 125 234.8000030517578125 2017-12-16T08:58:47.000Z 12.0 125 235.1999969482421875 2017-12-16T08:58:50.000Z 12.0 124 235.8000030517578125 2017-12-16T08:58:54.000Z 12.0 124 236.8000030517578125 2017-12-16T08:58:58.000Z 12.0 124 237.1999969482421875 2017-12-16T08:58:59.000Z 12.0 124 238 2017-12-16T08:59:06.000Z 12.0 124 238.1999969482421875 2017-12-16T08:59:08.000Z 12.0 124 239.1999969482421875 2017-12-16T08:59:13.000Z 12.0 124 240.1999969482421875 2017-12-16T08:59:17.000Z 12.0 124 241.1999969482421875 2017-12-16T08:59:25.000Z 12.0 124 242.399993896484375 2017-12-16T08:59:30.000Z 12.0 124 243.1999969482421875 2017-12-16T08:59:33.000Z 12.0 124 243.399993896484375 2017-12-16T08:59:35.000Z 12.0 124 243.600006103515625 2017-12-16T08:59:37.000Z 12.0 121 243.8000030517578125 2017-12-16T08:59:40.000Z 12.0 118 244.399993896484375 2017-12-16T08:59:45.000Z 12.0 116 244.399993896484375 2017-12-16T08:59:48.000Z 12.0 116 245.600006103515625 2017-12-16T08:59:54.000Z 12.0 117 246 2017-12-16T08:59:56.000Z 12.0 117 246.600006103515625 2017-12-16T09:00:00.000Z 12.0 117 247.600006103515625 2017-12-16T09:00:05.000Z 12.0 117 247.600006103515625 2017-12-16T09:00:06.000Z 12.0 116 248 2017-12-16T09:00:08.000Z 12.0 112 248.8000030517578125 2017-12-16T09:00:12.000Z 12.0 110 249.1999969482421875 2017-12-16T09:00:15.000Z 12.0 108 249.8000030517578125 2017-12-16T09:00:17.000Z 12.0 108 250.399993896484375 2017-12-16T09:00:24.000Z 12.0 110 250.8000030517578125 2017-12-16T09:00:27.000Z 12.0 111 251.8000030517578125 2017-12-16T09:00:32.000Z 12.0 112 252 2017-12-16T09:00:36.000Z 12.0 112 252 2017-12-16T09:00:40.000Z 12.0 113 252.8000030517578125 2017-12-16T09:00:49.000Z 12.0 112 253.1999969482421875 2017-12-16T09:00:50.000Z 12.0 111 254.399993896484375 2017-12-16T09:00:54.000Z 12.0 108 254.600006103515625 2017-12-16T09:00:56.000Z 12.0 108 254.600006103515625 2017-12-16T09:01:00.000Z 12.0 111 255.600006103515625 2017-12-16T09:01:04.000Z 12.0 112 256.399993896484375 2017-12-16T09:01:08.000Z 12.0 109 256.600006103515625 2017-12-16T09:01:10.000Z 12.0 106 256.79998779296875 2017-12-16T09:01:12.000Z 12.0 103 257 2017-12-16T09:01:13.000Z 12.0 102 257.79998779296875 2017-12-16T09:01:18.000Z 12.0 103 258.20001220703125 2017-12-16T09:01:21.000Z 12.0 104 259 2017-12-16T09:01:24.000Z 12.0 105 260.20001220703125 2017-12-16T09:01:29.000Z 12.0 106 261.399993896484375 2017-12-16T09:01:36.000Z 12.0 108 262.399993896484375 2017-12-16T09:01:39.000Z 12.0 108 262.600006103515625 2017-12-16T09:01:40.000Z 12.0 109 263.79998779296875 2017-12-16T09:01:45.000Z 12.0 109 264.600006103515625 2017-12-16T09:01:48.000Z 12.0 110 265 2017-12-16T09:01:50.000Z 12.0 110 266.20001220703125 2017-12-16T09:01:55.000Z 12.0 109 266.79998779296875 2017-12-16T09:01:57.000Z 12.0 109 267.399993896484375 2017-12-16T09:02:02.000Z 12.0 110 268.399993896484375 2017-12-16T09:02:06.000Z 12.0 111 268.600006103515625 2017-12-16T09:02:07.000Z 12.0 111 269.600006103515625 2017-12-16T09:02:12.000Z 12.0 112 270.79998779296875 2017-12-16T09:02:16.000Z 12.0 112 271.79998779296875 2017-12-16T09:02:21.000Z 12.0 113 272.20001220703125 2017-12-16T09:02:23.000Z 12.0 113 272.79998779296875 2017-12-16T09:02:26.000Z 12.0 113 274 2017-12-16T09:02:31.000Z 12.0 114 275 2017-12-16T09:02:38.000Z 12.0 114 275.399993896484375 2017-12-16T09:02:41.000Z 12.0 115 276 2017-12-16T09:02:45.000Z 12.0 115 276.600006103515625 2017-12-16T09:02:50.000Z 12.0 115 276.79998779296875 2017-12-16T09:02:53.000Z 12.0 119 277 2017-12-16T09:02:54.000Z 12.0 120 277.600006103515625 2017-12-16T09:02:58.000Z 12.0 120 278 2017-12-16T09:03:02.000Z 12.0 121 278.79998779296875 2017-12-16T09:03:06.000Z 12.0 121 279 2017-12-16T09:03:08.000Z 12.0 121 279.600006103515625 2017-12-16T09:03:15.000Z 12.0 121 280 2017-12-16T09:03:17.000Z 12.0 121 281 2017-12-16T09:03:22.000Z 12.0 117 281.20001220703125 2017-12-16T09:03:23.000Z 12.0 115 281.399993896484375 2017-12-16T09:03:24.000Z 12.0 112 281.79998779296875 2017-12-16T09:03:26.000Z 12.0 109 282.20001220703125 2017-12-16T09:03:29.000Z 13.0 107 282.399993896484375 2017-12-16T09:03:30.000Z 13.0 107 283.399993896484375 2017-12-16T09:03:36.000Z 13.0 108 283.600006103515625 2017-12-16T09:03:38.000Z 13.0 109 284 2017-12-16T09:03:45.000Z 13.0 109 284.399993896484375 2017-12-16T09:03:47.000Z 13.0 110 285.399993896484375 2017-12-16T09:03:52.000Z 13.0 110 285.399993896484375 2017-12-16T09:03:54.000Z 13.0 111 285.20001220703125 2017-12-16T09:03:55.000Z 13.0 114 285.20001220703125 2017-12-16T09:03:56.000Z 13.0 118 285.20001220703125 2017-12-16T09:03:57.000Z 13.0 121 285.20001220703125 2017-12-16T09:03:58.000Z 13.0 124 285.20001220703125 2017-12-16T09:03:59.000Z 13.0 127 285.20001220703125 2017-12-16T09:04:00.000Z 13.0 130 285.600006103515625 2017-12-16T09:04:02.000Z 13.0 132 286.20001220703125 2017-12-16T09:04:07.000Z 13.0 131 286.399993896484375 2017-12-16T09:04:11.000Z 13.0 129 286.600006103515625 2017-12-16T09:04:13.000Z 13.0 127 286.79998779296875 2017-12-16T09:04:16.000Z 13.0 124 286.79998779296875 2017-12-16T09:04:19.000Z 13.0 121 286.399993896484375 2017-12-16T09:04:23.000Z 13.0 118 286.20001220703125 2017-12-16T09:04:26.000Z 13.0 118 286.399993896484375 2017-12-16T09:04:30.000Z 13.0 121 286.20001220703125 2017-12-16T09:04:36.000Z 13.0 122 286.20001220703125 2017-12-16T09:04:37.000Z 13.0 121 286.399993896484375 2017-12-16T09:04:40.000Z 13.0 118 286.399993896484375 2017-12-16T09:04:44.000Z 13.0 115 286.20001220703125 2017-12-16T09:04:48.000Z 13.0 112 286.600006103515625 2017-12-16T09:04:53.000Z 13.0 109 286.20001220703125 2017-12-16T09:04:55.000Z 13.0 108 286.79998779296875 2017-12-16T09:04:58.000Z 13.0 107 287 2017-12-16T09:05:03.000Z 13.0 104 286.79998779296875 2017-12-16T09:05:04.000Z 13.0 104 286 2017-12-16T09:05:09.000Z 13.0 102 285.399993896484375 2017-12-16T09:05:13.000Z 13.0 100 285.79998779296875 2017-12-16T09:05:16.000Z 13.0 99 285.79998779296875 2017-12-16T09:05:22.000Z 13.0 103 285.79998779296875 2017-12-16T09:05:24.000Z 13.0 107 285.79998779296875 2017-12-16T09:05:26.000Z 13.0 110 285.399993896484375 2017-12-16T09:05:28.000Z 13.0 113 285.20001220703125 2017-12-16T09:05:31.000Z 13.0 116 285.20001220703125 2017-12-16T09:05:35.000Z 13.0 119 285.399993896484375 2017-12-16T09:05:42.000Z 14.0 117 285.399993896484375 2017-12-16T09:05:45.000Z 14.0 114 285.399993896484375 2017-12-16T09:05:49.000Z 14.0 111 285.399993896484375 2017-12-16T09:05:50.000Z 14.0 111 285.399993896484375 2017-12-16T09:05:54.000Z 14.0 108 285 2017-12-16T09:05:59.000Z 14.0 109 285 2017-12-16T09:06:01.000Z 14.0 112 285.20001220703125 2017-12-16T09:06:02.000Z 14.0 113 285.20001220703125 2017-12-16T09:06:04.000Z 14.0 116 285.20001220703125 2017-12-16T09:06:07.000Z 14.0 119 285 2017-12-16T09:06:10.000Z 14.0 116 285.20001220703125 2017-12-16T09:06:13.000Z 14.0 113 285.20001220703125 2017-12-16T09:06:15.000Z 14.0 110 284.79998779296875 2017-12-16T09:06:19.000Z 14.0 110 285.20001220703125 2017-12-16T09:06:24.000Z 14.0 107 285.20001220703125 2017-12-16T09:06:30.000Z 14.0 104 285.399993896484375 2017-12-16T09:06:33.000Z 15.0 108 285.399993896484375 2017-12-16T09:06:35.000Z 15.0 111 285 2017-12-16T09:06:37.000Z 15.0 114 284.600006103515625 2017-12-16T09:06:43.000Z 15.0 111 284.600006103515625 2017-12-16T09:06:46.000Z 15.0 109 284.399993896484375 2017-12-16T09:06:51.000Z 15.0 106 284.600006103515625 2017-12-16T09:06:54.000Z 15.0 105 284.600006103515625 2017-12-16T09:06:55.000Z 15.0 104 284.20001220703125 2017-12-16T09:07:01.000Z 15.0 101 284.20001220703125 2017-12-16T09:07:05.000Z 15.0 100 284 2017-12-16T09:07:11.000Z 15.0 97 284 2017-12-16T09:07:17.000Z 15.0 95 284.20001220703125 2017-12-16T09:07:28.000Z 15.0 92 284.20001220703125 2017-12-16T09:07:30.000Z 15.0 92 284.20001220703125 2017-12-16T09:07:34.000Z 15.0 91 284 2017-12-16T09:07:35.000Z 15.0 94 283.79998779296875 2017-12-16T09:07:36.000Z 15.0 98 283 2017-12-16T09:07:38.000Z 15.0 102 282.20001220703125 2017-12-16T09:07:39.000Z 15.0 104 281.20001220703125 2017-12-16T09:07:40.000Z 15.0 106 279.399993896484375 2017-12-16T09:07:42.000Z 15.0 109 278 2017-12-16T09:07:43.000Z 15.0 111 276.600006103515625 2017-12-16T09:07:44.000Z 15.0 110 275.20001220703125 2017-12-16T09:07:45.000Z 15.0 109 273.79998779296875 2017-12-16T09:07:46.000Z 15.0 109 272.399993896484375 2017-12-16T09:07:47.000Z 15.0 108 271.20001220703125 2017-12-16T09:07:48.000Z 15.0 107 269.79998779296875 2017-12-16T09:07:50.000Z 15.0 106 269.600006103515625 2017-12-16T09:07:51.000Z 15.0 106 269.600006103515625 2017-12-16T09:07:53.000Z 15.0 109 270.20001220703125 2017-12-16T09:07:55.000Z 15.0 111 271.20001220703125 2017-12-16T09:07:57.000Z 15.0 113 272.79998779296875 2017-12-16T09:07:59.000Z 15.0 115 274 2017-12-16T09:08:02.000Z 15.0 113 274.399993896484375 2017-12-16T09:08:05.000Z 15.0 110 275.20001220703125 2017-12-16T09:08:07.000Z 15.0 109 276.399993896484375 2017-12-16T09:08:11.000Z 14.0 112 276.79998779296875 2017-12-16T09:08:12.000Z 14.0 113 277.600006103515625 2017-12-16T09:08:14.000Z 14.0 115 278.20001220703125 2017-12-16T09:08:16.000Z 14.0 116 278.600006103515625 2017-12-16T09:08:18.000Z 14.0 117 279.399993896484375 2017-12-16T09:08:24.000Z 14.0 117 279.399993896484375 2017-12-16T09:08:27.000Z 14.0 114 279.600006103515625 2017-12-16T09:08:30.000Z 14.0 113 279.600006103515625 2017-12-16T09:08:31.000Z 14.0 114 279.79998779296875 2017-12-16T09:08:35.000Z 14.0 117 280 2017-12-16T09:08:36.000Z 14.0 117 280.20001220703125 2017-12-16T09:08:37.000Z 14.0 117 280.600006103515625 2017-12-16T09:08:40.000Z 14.0 119 280.79998779296875 2017-12-16T09:08:43.000Z 14.0 119 281.79998779296875 2017-12-16T09:08:50.000Z 14.0 120 282 2017-12-16T09:08:51.000Z 14.0 120 282.20001220703125 2017-12-16T09:08:57.000Z 14.0 121 282.600006103515625 2017-12-16T09:09:00.000Z 13.0 125 282.79998779296875 2017-12-16T09:09:01.000Z 13.0 127 283.399993896484375 2017-12-16T09:09:03.000Z 13.0 129 284 2017-12-16T09:09:04.000Z 13.0 129 285 2017-12-16T09:09:07.000Z 13.0 129 285.600006103515625 2017-12-16T09:09:10.000Z 13.0 129 286.20001220703125 2017-12-16T09:09:13.000Z 13.0 129 286.600006103515625 2017-12-16T09:09:17.000Z 13.0 129 286.79998779296875 2017-12-16T09:09:25.000Z 13.0 128 287.20001220703125 2017-12-16T09:09:32.000Z 13.0 128 287.399993896484375 2017-12-16T09:09:33.000Z 13.0 128 288.399993896484375 2017-12-16T09:09:37.000Z 13.0 128 288.600006103515625 2017-12-16T09:09:40.000Z 13.0 127 289.399993896484375 2017-12-16T09:09:47.000Z 13.0 127 289.600006103515625 2017-12-16T09:09:48.000Z 13.0 127 290.399993896484375 2017-12-16T09:09:53.000Z 13.0 126 290.79998779296875 2017-12-16T09:09:54.000Z 13.0 126 292 2017-12-16T09:09:58.000Z 13.0 126 292.600006103515625 2017-12-16T09:10:00.000Z 13.0 126 293 2017-12-16T09:10:02.000Z 13.0 129 293.20001220703125 2017-12-16T09:10:03.000Z 13.0 132 293.600006103515625 2017-12-16T09:10:04.000Z 13.0 136 294.20001220703125 2017-12-16T09:10:05.000Z 13.0 139 295.20001220703125 2017-12-16T09:10:09.000Z 13.0 141 295.600006103515625 2017-12-16T09:10:12.000Z 13.0 139 295.79998779296875 2017-12-16T09:10:14.000Z 13.0 136 296.20001220703125 2017-12-16T09:10:16.000Z 13.0 134 296.79998779296875 2017-12-16T09:10:19.000Z 13.0 136 297.399993896484375 2017-12-16T09:10:22.000Z 13.0 138 298.20001220703125 2017-12-16T09:10:26.000Z 13.0 141 298.399993896484375 2017-12-16T09:10:27.000Z 13.0 141 299.20001220703125 2017-12-16T09:10:34.000Z 13.0 143 299.600006103515625 2017-12-16T09:10:38.000Z 13.0 145 300.600006103515625 2017-12-16T09:10:41.000Z 13.0 146 301.79998779296875 2017-12-16T09:10:47.000Z 13.0 146 301.79998779296875 2017-12-16T09:10:49.000Z 13.0 147 301.79998779296875 2017-12-16T09:10:50.000Z 13.0 148 302.399993896484375 2017-12-16T09:10:56.000Z 13.0 149 302 2017-12-16T09:11:04.000Z 13.0 146 302 2017-12-16T09:11:05.000Z 13.0 145 301.79998779296875 2017-12-16T09:11:06.000Z 13.0 143 301.399993896484375 2017-12-16T09:11:09.000Z 13.0 140 300.79998779296875 2017-12-16T09:11:10.000Z 13.0 139 299.399993896484375 2017-12-16T09:11:11.000Z 13.0 138 297.79998779296875 2017-12-16T09:11:12.000Z 13.0 137 296.399993896484375 2017-12-16T09:11:13.000Z 13.0 138 295.399993896484375 2017-12-16T09:11:14.000Z 13.0 139 293.399993896484375 2017-12-16T09:11:16.000Z 13.0 140 291.79998779296875 2017-12-16T09:11:17.000Z 13.0 140 290.399993896484375 2017-12-16T09:11:18.000Z 13.0 141 288.79998779296875 2017-12-16T09:11:20.000Z 13.0 142 288 2017-12-16T09:11:21.000Z 13.0 142 287.399993896484375 2017-12-16T09:11:22.000Z 13.0 142 286.600006103515625 2017-12-16T09:11:23.000Z 13.0 142 286.20001220703125 2017-12-16T09:11:24.000Z 13.0 141 285 2017-12-16T09:11:27.000Z 13.0 138 284.600006103515625 2017-12-16T09:11:29.000Z 12.0 136 283.79998779296875 2017-12-16T09:11:31.000Z 12.0 135 282.600006103515625 2017-12-16T09:11:34.000Z 12.0 132 282.20001220703125 2017-12-16T09:11:35.000Z 12.0 281.79998779296875 2017-12-16T09:11:38.000Z 12.0 129 281.79998779296875 2017-12-16T09:11:40.000Z 12.0 128 281.79998779296875 2017-12-16T09:11:43.000Z 12.0 125 281.79998779296875 2017-12-16T09:11:44.000Z 12.0 125 281.79998779296875 2017-12-16T09:11:45.000Z 12.0 124 281.79998779296875 2017-12-16T09:11:49.000Z 12.0 122 282.600006103515625 2017-12-16T09:11:53.000Z 12.0 119 282.399993896484375 2017-12-16T09:11:55.000Z 12.0 118 282.20001220703125 2017-12-16T09:12:00.000Z 12.0 116 282.399993896484375 2017-12-16T09:12:01.000Z 12.0 118 282.600006103515625 2017-12-16T09:12:02.000Z 12.0 121 282.600006103515625 2017-12-16T09:12:04.000Z 12.0 124 282.79998779296875 2017-12-16T09:12:06.000Z 12.0 130 283 2017-12-16T09:12:07.000Z 12.0 134 282.79998779296875 2017-12-16T09:12:08.000Z 12.0 138 282.79998779296875 2017-12-16T09:12:09.000Z 12.0 142 282.600006103515625 2017-12-16T09:12:18.000Z 12.0 141 282.399993896484375 2017-12-16T09:12:22.000Z 12.0 138 282.20001220703125 2017-12-16T09:12:28.000Z 12.0 135 282.20001220703125 2017-12-16T09:12:32.000Z 12.0 132 282.600006103515625 2017-12-16T09:12:38.000Z 12.0 129 282.399993896484375 2017-12-16T09:12:40.000Z 12.0 128 282.20001220703125 2017-12-16T09:12:45.000Z 12.0 122 282.20001220703125 2017-12-16T09:12:46.000Z 12.0 117 282.20001220703125 2017-12-16T09:12:47.000Z 12.0 114 282.20001220703125 2017-12-16T09:12:48.000Z 12.0 110 282.20001220703125 2017-12-16T09:12:49.000Z 12.0 106 282 2017-12-16T09:12:50.000Z 12.0 102 282 2017-12-16T09:12:53.000Z 12.0 99 282.399993896484375 2017-12-16T09:12:59.000Z 12.0 98 282.399993896484375 2017-12-16T09:13:12.000Z 12.0 96 282.399993896484375 2017-12-16T09:13:24.000Z 12.0 95 282.399993896484375 2017-12-16T09:13:30.000Z 12.0 90 282.399993896484375 2017-12-16T09:13:31.000Z 12.0 87 282.399993896484375 2017-12-16T09:13:32.000Z 12.0 84 282.399993896484375 2017-12-16T09:13:34.000Z 12.0 81 282.399993896484375 2017-12-16T09:13:45.000Z 12.0 82 282.399993896484375 2017-12-16T09:13:52.000Z 12.0 82 282.399993896484375 2017-12-16T09:13:56.000Z 12.0 83 282.399993896484375 2017-12-16T09:13:57.000Z 12.0 83 281.600006103515625 2017-12-16T09:14:01.000Z 12.0 79 281.600006103515625 2017-12-16T09:14:02.000Z 12.0 77 281.399993896484375 2017-12-16T09:14:03.000Z 12.0 74 281.399993896484375 2017-12-16T09:14:04.000Z 12.0 72 281 2017-12-16T09:14:07.000Z 12.0 73 280.79998779296875 2017-12-16T09:14:09.000Z 12.0 73 280.600006103515625 2017-12-16T09:14:10.000Z 12.0 73 280.20001220703125 2017-12-16T09:14:13.000Z 12.0 74 280 2017-12-16T09:14:14.000Z 12.0 74 279.399993896484375 2017-12-16T09:14:15.000Z 12.0 74 278.600006103515625 2017-12-16T09:14:17.000Z 12.0 75 278 2017-12-16T09:14:18.000Z 12.0 75 276.79998779296875 2017-12-16T09:14:20.000Z 12.0 75 275.600006103515625 2017-12-16T09:14:22.000Z 12.0 75 275.20001220703125 2017-12-16T09:14:23.000Z 12.0 76 274.20001220703125 2017-12-16T09:14:25.000Z 12.0 76 273.399993896484375 2017-12-16T09:14:26.000Z 12.0 272.79998779296875 2017-12-16T09:14:27.000Z 12.0 77 272 2017-12-16T09:14:28.000Z 12.0 77 270.79998779296875 2017-12-16T09:14:29.000Z 12.0 78 270 2017-12-16T09:14:30.000Z 12.0 78 269.399993896484375 2017-12-16T09:14:31.000Z 12.0 78 268.79998779296875 2017-12-16T09:14:32.000Z 12.0 78 268 2017-12-16T09:14:33.000Z 12.0 78 266.79998779296875 2017-12-16T09:14:35.000Z 12.0 78 266.600006103515625 2017-12-16T09:14:36.000Z 12.0 79 265.79998779296875 2017-12-16T09:14:38.000Z 12.0 79 265.20001220703125 2017-12-16T09:14:39.000Z 12.0 79 264.399993896484375 2017-12-16T09:14:40.000Z 12.0 79 264 2017-12-16T09:14:41.000Z 12.0 79 263.399993896484375 2017-12-16T09:14:42.000Z 12.0 263 2017-12-16T09:14:43.000Z 12.0 80 262.399993896484375 2017-12-16T09:14:44.000Z 12.0 80 262 2017-12-16T09:14:45.000Z 12.0 81 261.399993896484375 2017-12-16T09:14:47.000Z 12.0 81 261 2017-12-16T09:14:48.000Z 12.0 81 260.79998779296875 2017-12-16T09:14:50.000Z 12.0 81 260.600006103515625 2017-12-16T09:14:51.000Z 12.0 81 260.399993896484375 2017-12-16T09:14:52.000Z 12.0 81 259.79998779296875 2017-12-16T09:14:53.000Z 12.0 81 259.399993896484375 2017-12-16T09:14:55.000Z 12.0 82 259 2017-12-16T09:14:56.000Z 12.0 82 258 2017-12-16T09:15:00.000Z 11.0 82 258 2017-12-16T09:15:01.000Z 11.0 82 256.600006103515625 2017-12-16T09:15:04.000Z 11.0 83 256.399993896484375 2017-12-16T09:15:06.000Z 11.0 83 256.20001220703125 2017-12-16T09:15:08.000Z 11.0 83 255.399993896484375 2017-12-16T09:15:11.000Z 11.0 83 254.399993896484375 2017-12-16T09:15:12.000Z 11.0 83 253.8000030517578125 2017-12-16T09:15:13.000Z 11.0 83 253 2017-12-16T09:15:15.000Z 11.0 83 252.600006103515625 2017-12-16T09:15:16.000Z 11.0 84 251.399993896484375 2017-12-16T09:15:19.000Z 11.0 84 250.8000030517578125 2017-12-16T09:15:20.000Z 11.0 89 250.399993896484375 2017-12-16T09:15:21.000Z 11.0 91 250 2017-12-16T09:15:22.000Z 11.0 94 249.600006103515625 2017-12-16T09:15:23.000Z 11.0 97 249.399993896484375 2017-12-16T09:15:24.000Z 11.0 100 248.399993896484375 2017-12-16T09:15:26.000Z 11.0 104 248.1999969482421875 2017-12-16T09:15:27.000Z 11.0 106 247.8000030517578125 2017-12-16T09:15:30.000Z 11.0 105 246.8000030517578125 2017-12-16T09:15:33.000Z 11.0 103 246.399993896484375 2017-12-16T09:15:34.000Z 11.0 103 246 2017-12-16T09:15:35.000Z 11.0 103 245.8000030517578125 2017-12-16T09:15:36.000Z 11.0 102 245.1999969482421875 2017-12-16T09:15:37.000Z 11.0 102 244.600006103515625 2017-12-16T09:15:38.000Z 11.0 101 243.600006103515625 2017-12-16T09:15:40.000Z 11.0 101 243.399993896484375 2017-12-16T09:15:41.000Z 11.0 100 242.399993896484375 2017-12-16T09:15:44.000Z 11.0 99 241.399993896484375 2017-12-16T09:15:45.000Z 11.0 99 240.600006103515625 2017-12-16T09:15:46.000Z 11.0 97 239.8000030517578125 2017-12-16T09:15:47.000Z 11.0 96 239.1999969482421875 2017-12-16T09:15:48.000Z 11.0 96 239 2017-12-16T09:15:49.000Z 11.0 95 239 2017-12-16T09:15:50.000Z 11.0 95 239.1999969482421875 2017-12-16T09:15:51.000Z 11.0 95 239.1999969482421875 2017-12-16T09:15:52.000Z 11.0 95 240 2017-12-16T09:15:55.000Z 11.0 94 240.1999969482421875 2017-12-16T09:15:56.000Z 11.0 94 240.399993896484375 2017-12-16T09:15:58.000Z 11.0 94 241 2017-12-16T09:15:59.000Z 11.0 93 241.600006103515625 2017-12-16T09:16:00.000Z 11.0 93 242 2017-12-16T09:16:01.000Z 11.0 96 242.1999969482421875 2017-12-16T09:16:02.000Z 11.0 99 242.1999969482421875 2017-12-16T09:16:03.000Z 11.0 102 242.1999969482421875 2017-12-16T09:16:05.000Z 11.0 106 242 2017-12-16T09:16:06.000Z 11.0 107 240.8000030517578125 2017-12-16T09:16:12.000Z 11.0 105 240.600006103515625 2017-12-16T09:16:13.000Z 11.0 104 240 2017-12-16T09:16:15.000Z 11.0 103 239.8000030517578125 2017-12-16T09:16:16.000Z 11.0 103 239.399993896484375 2017-12-16T09:16:18.000Z 11.0 102 238.399993896484375 2017-12-16T09:16:20.000Z 11.0 101 238.1999969482421875 2017-12-16T09:16:21.000Z 11.0 100 237.8000030517578125 2017-12-16T09:16:24.000Z 11.0 99 237.399993896484375 2017-12-16T09:16:26.000Z 11.0 98 237.1999969482421875 2017-12-16T09:16:27.000Z 11.0 98 236.8000030517578125 2017-12-16T09:16:28.000Z 11.0 97 235.600006103515625 2017-12-16T09:16:30.000Z 11.0 96 234.399993896484375 2017-12-16T09:16:32.000Z 11.0 96 233.399993896484375 2017-12-16T09:16:34.000Z 11.0 95 233 2017-12-16T09:16:35.000Z 11.0 95 232.600006103515625 2017-12-16T09:16:37.000Z 11.0 94 233.399993896484375 2017-12-16T09:16:41.000Z 11.0 99 233.8000030517578125 2017-12-16T09:16:42.000Z 11.0 101 234.1999969482421875 2017-12-16T09:16:43.000Z 11.0 103 234.600006103515625 2017-12-16T09:16:45.000Z 11.0 106 235 2017-12-16T09:16:47.000Z 11.0 109 235 2017-12-16T09:16:48.000Z 11.0 110 235.1999969482421875 2017-12-16T09:16:49.000Z 11.0 111 235.399993896484375 2017-12-16T09:16:51.000Z 11.0 114 236 2017-12-16T09:16:53.000Z 11.0 116 236.399993896484375 2017-12-16T09:16:54.000Z 11.0 116 237.399993896484375 2017-12-16T09:16:56.000Z 11.0 117 238.1999969482421875 2017-12-16T09:16:59.000Z 11.0 118 238.1999969482421875 2017-12-16T09:17:01.000Z 11.0 117 238.399993896484375 2017-12-16T09:17:04.000Z 11.0 114 238.399993896484375 2017-12-16T09:17:05.000Z 11.0 114 238.399993896484375 2017-12-16T09:17:08.000Z 11.0 111 238.8000030517578125 2017-12-16T09:17:10.000Z 11.0 110 239.600006103515625 2017-12-16T09:17:14.000Z 11.0 107 240.8000030517578125 2017-12-16T09:17:16.000Z 11.0 106 241.399993896484375 2017-12-16T09:17:18.000Z 11.0 109 241.8000030517578125 2017-12-16T09:17:20.000Z 11.0 112 242.600006103515625 2017-12-16T09:17:23.000Z 11.0 115 243 2017-12-16T09:17:24.000Z 11.0 116 244 2017-12-16T09:17:30.000Z 11.0 115 243.600006103515625 2017-12-16T09:17:34.000Z 11.0 112 243.8000030517578125 2017-12-16T09:17:37.000Z 11.0 110 243.600006103515625 2017-12-16T09:17:41.000Z 11.0 106 243.600006103515625 2017-12-16T09:17:43.000Z 11.0 103 243.600006103515625 2017-12-16T09:17:45.000Z 11.0 100 243.600006103515625 2017-12-16T09:17:51.000Z 11.0 103 244.1999969482421875 2017-12-16T09:17:54.000Z 11.0 103 244.399993896484375 2017-12-16T09:17:56.000Z 11.0 102 244.399993896484375 2017-12-16T09:17:57.000Z 11.0 102 244.8000030517578125 2017-12-16T09:18:01.000Z 11.0 100 244.8000030517578125 2017-12-16T09:18:02.000Z 11.0 100 244.1999969482421875 2017-12-16T09:18:06.000Z 11.0 99 243.600006103515625 2017-12-16T09:18:08.000Z 11.0 98 243.1999969482421875 2017-12-16T09:18:10.000Z 11.0 97 243 2017-12-16T09:18:12.000Z 11.0 97 242.600006103515625 2017-12-16T09:18:15.000Z 11.0 96 242.1999969482421875 2017-12-16T09:18:21.000Z 11.0 94 242 2017-12-16T09:18:24.000Z 11.0 94 241.8000030517578125 2017-12-16T09:18:26.000Z 11.0 93 241.8000030517578125 2017-12-16T09:18:31.000Z 11.0 92 242.1999969482421875 2017-12-16T09:18:36.000Z 11.0 91 242 2017-12-16T09:18:37.000Z 11.0 91 242 2017-12-16T09:18:39.000Z 11.0 94 242 2017-12-16T09:18:40.000Z 11.0 97 242.1999969482421875 2017-12-16T09:18:41.000Z 11.0 100 242.1999969482421875 2017-12-16T09:18:42.000Z 11.0 103 242.1999969482421875 2017-12-16T09:18:43.000Z 11.0 105 242.1999969482421875 2017-12-16T09:18:45.000Z 11.0 109 242.399993896484375 2017-12-16T09:18:50.000Z 12.0 108 243 2017-12-16T09:18:54.000Z 12.0 106 243 2017-12-16T09:18:57.000Z 12.0 104 243 2017-12-16T09:18:59.000Z 12.0 108 242.8000030517578125 2017-12-16T09:19:01.000Z 12.0 111 242.8000030517578125 2017-12-16T09:19:03.000Z 12.0 114 242.600006103515625 2017-12-16T09:19:06.000Z 12.0 117 243 2017-12-16T09:19:10.000Z 12.0 120 243 2017-12-16T09:19:11.000Z 12.0 120 242.600006103515625 2017-12-16T09:19:17.000Z 12.0 122 242.8000030517578125 2017-12-16T09:19:22.000Z 12.0 119 243 2017-12-16T09:19:26.000Z 12.0 116 243 2017-12-16T09:19:28.000Z 12.0 115 243 2017-12-16T09:19:30.000Z 12.0 113 243 2017-12-16T09:19:34.000Z 12.0 110 242.600006103515625 2017-12-16T09:19:39.000Z 12.0 107 242.399993896484375 2017-12-16T09:19:45.000Z 12.0 104 242.600006103515625 2017-12-16T09:19:47.000Z 12.0 103 242.600006103515625 2017-12-16T09:19:54.000Z 12.0 100 242.399993896484375 2017-12-16T09:19:57.000Z 12.0 99 242.1999969482421875 2017-12-16T09:20:06.000Z 12.0 96 242 2017-12-16T09:20:09.000Z 12.0 99 242 2017-12-16T09:20:11.000Z 12.0 104 242.1999969482421875 2017-12-16T09:20:13.000Z 12.0 108 242.1999969482421875 2017-12-16T09:20:14.000Z 12.0 109 242.1999969482421875 2017-12-16T09:20:16.000Z 12.0 112 242 2017-12-16T09:20:21.000Z 12.0 111 242 2017-12-16T09:20:23.000Z 12.0 109 242 2017-12-16T09:20:28.000Z 12.0 106 242.399993896484375 2017-12-16T09:20:35.000Z 12.0 108 242.1999969482421875 2017-12-16T09:20:37.000Z 12.0 111 241.8000030517578125 2017-12-16T09:20:39.000Z 12.0 114 241.600006103515625 2017-12-16T09:20:42.000Z 12.0 117 241.8000030517578125 2017-12-16T09:20:46.000Z 12.0 115 242 2017-12-16T09:20:50.000Z 12.0 112 242.1999969482421875 2017-12-16T09:20:54.000Z 12.0 109 242 2017-12-16T09:20:59.000Z 12.0 106 241.8000030517578125 2017-12-16T09:21:05.000Z 12.0 103 241.600006103515625 2017-12-16T09:21:08.000Z 12.0 102 241.399993896484375 2017-12-16T09:21:14.000Z 12.0 99 241.399993896484375 2017-12-16T09:21:23.000Z 13.0 96 241.600006103515625 2017-12-16T09:21:31.000Z 13.0 94 242.399993896484375 2017-12-16T09:21:39.000Z 13.0 92 242.399993896484375 2017-12-16T09:21:47.000Z 13.0 89 242.399993896484375 2017-12-16T09:21:49.000Z 13.0 89 242.399993896484375 2017-12-16T09:21:57.000Z 13.0 88 242.399993896484375 2017-12-16T09:22:00.000Z 13.0 88 242.399993896484375 2017-12-16T09:22:10.000Z 13.0 87 242.399993896484375 2017-12-16T09:22:21.000Z 13.0 86 242.399993896484375 2017-12-16T09:22:22.000Z 13.0 86 242.399993896484375 2017-12-16T09:22:25.000Z 13.0 85 242.399993896484375 2017-12-16T09:22:30.000Z 13.0 88 242.399993896484375 2017-12-16T09:22:32.000Z 13.0 88 242.399993896484375 2017-12-16T09:22:39.000Z 13.0 89 242.399993896484375 2017-12-16T09:22:46.000Z 13.0 92 242.399993896484375 2017-12-16T09:22:47.000Z 13.0 93 242.399993896484375 2017-12-16T09:22:50.000Z 13.0 96 242.399993896484375 2017-12-16T09:22:54.000Z 13.0 99 242.399993896484375 2017-12-16T09:22:55.000Z 13.0 99 242.399993896484375 2017-12-16T09:23:01.000Z 13.0 102 242.399993896484375 2017-12-16T09:23:03.000Z 13.0 101 242.399993896484375 2017-12-16T09:23:06.000Z 13.0 98 242.399993896484375 2017-12-16T09:23:13.000Z 14.0 99 242.399993896484375 2017-12-16T09:23:24.000Z 14.0 97 242.399993896484375 2017-12-16T09:23:33.000Z 14.0 95 242.399993896484375 2017-12-16T09:23:39.000Z 14.0 93 242.399993896484375 2017-12-16T09:23:46.000Z 14.0 92 242.399993896484375 2017-12-16T09:23:48.000Z 14.0 95 242.399993896484375 2017-12-16T09:23:53.000Z 14.0 95 242.399993896484375 2017-12-16T09:24:03.000Z 14.0 94 242.399993896484375 2017-12-16T09:24:09.000Z 14.0 91 242.399993896484375 2017-12-16T09:24:16.000Z 14.0 88 242.399993896484375 2017-12-16T09:24:18.000Z 14.0 87 242.399993896484375 2017-12-16T09:24:22.000Z 14.0 88 242.399993896484375 2017-12-16T09:24:25.000Z 14.0 91 242.399993896484375 2017-12-16T09:24:28.000Z 14.0 94 242.399993896484375 2017-12-16T09:24:38.000Z 14.0 93 242.399993896484375 2017-12-16T09:24:45.000Z 14.0 92 242.399993896484375 2017-12-16T09:24:52.000Z 14.0 95 242.399993896484375 2017-12-16T09:24:54.000Z 14.0 98 242.399993896484375 2017-12-16T09:25:02.000Z 14.0 97 242.399993896484375 2017-12-16T09:25:10.000Z 14.0 95 242.399993896484375 2017-12-16T09:25:17.000Z 14.0 94 242.399993896484375 2017-12-16T09:25:23.000Z 14.0 93 242.399993896484375 2017-12-16T09:25:30.000Z 14.0 92 242.399993896484375 2017-12-16T09:25:39.000Z 14.0 91 242.399993896484375 2017-12-16T09:25:47.000Z 14.0 90 242.399993896484375 2017-12-16T09:25:53.000Z 14.0 89 242.399993896484375 2017-12-16T09:26:02.000Z 14.0 89 242.399993896484375 2017-12-16T09:26:11.000Z 15.0 88 242.399993896484375 2017-12-16T09:26:18.000Z 15.0 87 242.399993896484375 2017-12-16T09:26:27.000Z 15.0 87 242.399993896484375 2017-12-16T09:26:35.000Z 15.0 86 242.399993896484375 2017-12-16T09:26:40.000Z 15.0 83 242.399993896484375 2017-12-16T09:26:43.000Z 15.0 82 242.399993896484375 2017-12-16T09:26:45.000Z 15.0 86 242.399993896484375 2017-12-16T09:26:47.000Z 15.0 90 242.399993896484375 2017-12-16T09:26:49.000Z 15.0 94 242.399993896484375 2017-12-16T09:26:51.000Z 15.0 98 242.399993896484375 2017-12-16T09:26:54.000Z 15.0 101 242.399993896484375 2017-12-16T09:26:55.000Z 15.0 102 242.399993896484375 2017-12-16T09:26:58.000Z 15.0 105 242.399993896484375 2017-12-16T09:27:02.000Z 15.0 105 242.399993896484375 2017-12-16T09:27:06.000Z 15.0 102 242.399993896484375 2017-12-16T09:27:09.000Z 15.0 100 242.399993896484375 2017-12-16T09:27:14.000Z 15.0 98 242.399993896484375 2017-12-16T09:27:20.000Z 15.0 95 242.399993896484375 2017-12-16T09:27:28.000Z 15.0 92 242.399993896484375 2017-12-16T09:27:29.000Z 15.0 92 242.399993896484375 2017-12-16T09:27:33.000Z 15.0 95 242.399993896484375 2017-12-16T09:27:34.000Z 15.0 99 242.399993896484375 2017-12-16T09:27:36.000Z 15.0 102 242.399993896484375 2017-12-16T09:27:38.000Z 15.0 106 242.399993896484375 2017-12-16T09:27:40.000Z 15.0 110 242.399993896484375 2017-12-16T09:27:41.000Z 15.0 112 242.399993896484375 2017-12-16T09:27:49.000Z 15.0 111 242.399993896484375 2017-12-16T09:27:53.000Z 15.0 115 242.399993896484375 2017-12-16T09:27:54.000Z 15.0 120 242.399993896484375 2017-12-16T09:27:55.000Z 15.0 125 242.399993896484375 2017-12-16T09:27:56.000Z 15.0 130 242.399993896484375 2017-12-16T09:27:57.000Z 15.0 129 242.399993896484375 2017-12-16T09:27:58.000Z 15.0 128 242.399993896484375 2017-12-16T09:28:00.000Z 15.0 133 242.399993896484375 2017-12-16T09:28:01.000Z 15.0 138 242.399993896484375 2017-12-16T09:28:02.000Z 15.0 138 242.399993896484375 2017-12-16T09:28:05.000Z 15.0 136 242.399993896484375 2017-12-16T09:28:10.000Z 15.0 133 242.399993896484375 2017-12-16T09:28:12.000Z 15.0 132 242.399993896484375 2017-12-16T09:28:17.000Z 15.0 129 242.399993896484375 2017-12-16T09:28:20.000Z 15.0 128 242.399993896484375 2017-12-16T09:28:26.000Z 15.0 125 242.399993896484375 2017-12-16T09:28:28.000Z 15.0 125 242.399993896484375 2017-12-16T09:28:34.000Z 15.0 123 242.399993896484375 2017-12-16T09:28:42.000Z 15.0 120 242.399993896484375 2017-12-16T09:28:47.000Z 15.0 119 242.399993896484375 2017-12-16T09:28:52.000Z 15.0 117 242.399993896484375 2017-12-16T09:28:58.000Z 16.0 115 242.399993896484375 2017-12-16T09:29:09.000Z 16.0 112 242.399993896484375 2017-12-16T09:29:11.000Z 16.0 112 242.399993896484375 2017-12-16T09:29:19.000Z 16.0 110 242.399993896484375 2017-12-16T09:29:25.000Z 16.0 109 242.399993896484375 2017-12-16T09:29:31.000Z 16.0 108 242.399993896484375 2017-12-16T09:29:38.000Z 16.0 106 242.399993896484375 2017-12-16T09:29:44.000Z 16.0 105 242.399993896484375 2017-12-16T09:29:53.000Z 16.0 104 242.399993896484375 2017-12-16T09:29:59.000Z 16.0 103 242.399993896484375 2017-12-16T09:30:03.000Z 16.0 106 242.399993896484375 2017-12-16T09:30:04.000Z 16.0 109 242.399993896484375 2017-12-16T09:30:06.000Z 16.0 111 242.399993896484375 2017-12-16T09:30:14.000Z 16.0 112 242.399993896484375 2017-12-16T09:30:19.000Z 16.0 109 242.399993896484375 2017-12-16T09:30:22.000Z 16.0 110 242.399993896484375 2017-12-16T09:30:27.000Z 16.0 107 242.399993896484375 2017-12-16T09:30:30.000Z 16.0 105 242.399993896484375 2017-12-16T09:30:35.000Z 16.0 102 242.399993896484375 2017-12-16T09:30:37.000Z 16.0 101 242.399993896484375 2017-12-16T09:30:43.000Z 16.0 98 242.399993896484375 2017-12-16T09:30:51.000Z 16.0 95 242.399993896484375 2017-12-16T09:30:52.000Z 16.0 95 242.399993896484375 2017-12-16T09:30:56.000Z 16.0 94 242.399993896484375 2017-12-16T09:30:57.000Z 16.0 94 240.8000030517578125 2017-12-16T09:31:01.000Z 16.0 93 239.8000030517578125 2017-12-16T09:31:03.000Z 16.0 92 239.600006103515625 2017-12-16T09:31:07.000Z 16.0 91 239.399993896484375 2017-12-16T09:31:09.000Z 16.0 90 239.399993896484375 2017-12-16T09:31:14.000Z 16.0 88 239 2017-12-16T09:31:15.000Z 16.0 91 238.399993896484375 2017-12-16T09:31:17.000Z 16.0 95 238 2017-12-16T09:31:19.000Z 16.0 99 237.8000030517578125 2017-12-16T09:31:21.000Z 16.0 102 237.600006103515625 2017-12-16T09:31:23.000Z 16.0 105 237.600006103515625 2017-12-16T09:31:25.000Z 16.0 107 237.600006103515625 2017-12-16T09:31:26.000Z 16.0 108 237.600006103515625 2017-12-16T09:31:29.000Z 16.0 111 237.8000030517578125 2017-12-16T09:31:35.000Z 16.0 110 238 2017-12-16T09:31:40.000Z 16.0 107 237.8000030517578125 2017-12-16T09:31:42.000Z 16.0 109 237.600006103515625 2017-12-16T09:31:46.000Z 16.0 112 237.600006103515625 2017-12-16T09:31:47.000Z 16.0 113 237.8000030517578125 2017-12-16T09:31:57.000Z 16.0 110 237.600006103515625 2017-12-16T09:31:59.000Z 16.0 108 237.399993896484375 2017-12-16T09:32:03.000Z 17.0 111 237.399993896484375 2017-12-16T09:32:07.000Z 17.0 112 237.1999969482421875 2017-12-16T09:32:11.000Z 17.0 109 237.1999969482421875 2017-12-16T09:32:16.000Z 17.0 112 237.399993896484375 2017-12-16T09:32:17.000Z 17.0 113 237.600006103515625 2017-12-16T09:32:22.000Z 17.0 116 237.600006103515625 2017-12-16T09:32:24.000Z 17.0 116 237.600006103515625 2017-12-16T09:32:25.000Z 17.0 115 237.399993896484375 2017-12-16T09:32:29.000Z 17.0 112 237.1999969482421875 2017-12-16T09:32:30.000Z 17.0 112 237 2017-12-16T09:32:31.000Z 17.0 111 235.8000030517578125 2017-12-16T09:32:33.000Z 17.0 109 235 2017-12-16T09:32:34.000Z 17.0 109 234.399993896484375 2017-12-16T09:32:35.000Z 17.0 108 233.399993896484375 2017-12-16T09:32:38.000Z 17.0 106 233 2017-12-16T09:32:42.000Z 17.0 110 233 2017-12-16T09:32:43.000Z 17.0 113 232.600006103515625 2017-12-16T09:32:45.000Z 17.0 116 232 2017-12-16T09:32:47.000Z 17.0 116 231.399993896484375 2017-12-16T09:32:48.000Z 17.0 116 230.8000030517578125 2017-12-16T09:32:49.000Z 17.0 117 229.600006103515625 2017-12-16T09:32:52.000Z 17.0 116 229.399993896484375 2017-12-16T09:32:54.000Z 17.0 115 229.399993896484375 2017-12-16T09:32:56.000Z 17.0 116 230 2017-12-16T09:33:01.000Z 17.0 118 230.399993896484375 2017-12-16T09:33:02.000Z 17.0 119 230.600006103515625 2017-12-16T09:33:04.000Z 17.0 117 230.8000030517578125 2017-12-16T09:33:05.000Z 17.0 116 231.8000030517578125 2017-12-16T09:33:08.000Z 17.0 114 232 2017-12-16T09:33:09.000Z 17.0 113 232.8000030517578125 2017-12-16T09:33:13.000Z 17.0 110 233.399993896484375 2017-12-16T09:33:15.000Z 17.0 109 233.600006103515625 2017-12-16T09:33:19.000Z 17.0 106 233.399993896484375 2017-12-16T09:33:21.000Z 17.0 105 233.399993896484375 2017-12-16T09:33:22.000Z 17.0 105 233.1999969482421875 2017-12-16T09:33:24.000Z 17.0 104 233.1999969482421875 2017-12-16T09:33:25.000Z 17.0 103 233 2017-12-16T09:33:26.000Z 17.0 103 232.8000030517578125 2017-12-16T09:33:28.000Z 16.0 106 232.600006103515625 2017-12-16T09:33:29.000Z 16.0 108 232.399993896484375 2017-12-16T09:33:30.000Z 16.0 110 231.8000030517578125 2017-12-16T09:33:33.000Z 16.0 112 231.600006103515625 2017-12-16T09:33:34.000Z 16.0 111 231.600006103515625 2017-12-16T09:33:35.000Z 16.0 110 231.1999969482421875 2017-12-16T09:33:38.000Z 16.0 108 230.600006103515625 2017-12-16T09:33:40.000Z 16.0 107 230.399993896484375 2017-12-16T09:33:42.000Z 16.0 106 230.600006103515625 2017-12-16T09:33:43.000Z 16.0 105 231.1999969482421875 2017-12-16T09:33:44.000Z 16.0 105 231.600006103515625 2017-12-16T09:33:46.000Z 16.0 104 231.600006103515625 2017-12-16T09:33:47.000Z 16.0 103 231.399993896484375 2017-12-16T09:33:49.000Z 16.0 102 231.399993896484375 2017-12-16T09:33:51.000Z 16.0 106 232.399993896484375 2017-12-16T09:33:53.000Z 16.0 109 232.8000030517578125 2017-12-16T09:33:54.000Z 16.0 110 233.399993896484375 2017-12-16T09:33:56.000Z 16.0 114 233.1999969482421875 2017-12-16T09:33:58.000Z 16.0 115 232.8000030517578125 2017-12-16T09:34:00.000Z 16.0 117 232.600006103515625 2017-12-16T09:34:02.000Z 16.0 115 232.600006103515625 2017-12-16T09:34:03.000Z 16.0 114 232.399993896484375 2017-12-16T09:34:05.000Z 16.0 113 232.399993896484375 2017-12-16T09:34:06.000Z 16.0 112 231.600006103515625 2017-12-16T09:34:10.000Z 16.0 109 231 2017-12-16T09:34:13.000Z 16.0 108 230.600006103515625 2017-12-16T09:34:15.000Z 16.0 106 229.399993896484375 2017-12-16T09:34:19.000Z 15.0 104 229 2017-12-16T09:34:23.000Z 15.0 102 230.399993896484375 2017-12-16T09:34:27.000Z 15.0 100 230.600006103515625 2017-12-16T09:34:28.000Z 15.0 100 230.8000030517578125 2017-12-16T09:34:29.000Z 15.0 99 231 2017-12-16T09:34:31.000Z 15.0 99 231.600006103515625 2017-12-16T09:34:35.000Z 15.0 97 231.8000030517578125 2017-12-16T09:34:36.000Z 15.0 97 233 2017-12-16T09:34:41.000Z 15.0 98 233.399993896484375 2017-12-16T09:34:42.000Z 15.0 101 233.600006103515625 2017-12-16T09:34:44.000Z 15.0 105 234 2017-12-16T09:34:46.000Z 15.0 108 234.1999969482421875 2017-12-16T09:34:47.000Z 15.0 109 234.8000030517578125 2017-12-16T09:34:49.000Z 15.0 112 235.399993896484375 2017-12-16T09:34:51.000Z 15.0 114 236.8000030517578125 2017-12-16T09:34:54.000Z 15.0 116 237.1999969482421875 2017-12-16T09:34:55.000Z 15.0 117 237.600006103515625 2017-12-16T09:34:57.000Z 15.0 118 237.8000030517578125 2017-12-16T09:34:58.000Z 15.0 118 238.600006103515625 2017-12-16T09:35:01.000Z 15.0 119 238.8000030517578125 2017-12-16T09:35:02.000Z 15.0 120 239 2017-12-16T09:35:03.000Z 15.0 120 239.1999969482421875 2017-12-16T09:35:06.000Z 15.0 117 239 2017-12-16T09:35:07.000Z 15.0 116 238.600006103515625 2017-12-16T09:35:11.000Z 15.0 113 238.600006103515625 2017-12-16T09:35:12.000Z 15.0 112 238.600006103515625 2017-12-16T09:35:16.000Z 15.0 109 238.600006103515625 2017-12-16T09:35:19.000Z 15.0 107 238.600006103515625 2017-12-16T09:35:21.000Z 15.0 104 238.1999969482421875 2017-12-16T09:35:24.000Z 15.0 101 238 2017-12-16T09:35:25.000Z 15.0 101 237.399993896484375 2017-12-16T09:35:27.000Z 15.0 100 236.600006103515625 2017-12-16T09:35:28.000Z 15.0 100 235.600006103515625 2017-12-16T09:35:29.000Z 15.0 99 234.399993896484375 2017-12-16T09:35:30.000Z 15.0 99 233.8000030517578125 2017-12-16T09:35:31.000Z 15.0 98 233.1999969482421875 2017-12-16T09:35:32.000Z 15.0 98 232.8000030517578125 2017-12-16T09:35:33.000Z 15.0 98 232.1999969482421875 2017-12-16T09:35:35.000Z 15.0 97 232 2017-12-16T09:35:36.000Z 15.0 96 231.399993896484375 2017-12-16T09:35:38.000Z 15.0 96 231 2017-12-16T09:35:39.000Z 15.0 95 230.600006103515625 2017-12-16T09:35:40.000Z 15.0 95 230.1999969482421875 2017-12-16T09:35:42.000Z 15.0 94 230 2017-12-16T09:35:43.000Z 14.0 94 229.600006103515625 2017-12-16T09:35:45.000Z 14.0 93 229 2017-12-16T09:35:47.000Z 14.0 93 228.600006103515625 2017-12-16T09:35:48.000Z 14.0 92 228 2017-12-16T09:35:49.000Z 14.0 92 227.600006103515625 2017-12-16T09:35:50.000Z 14.0 92 227 2017-12-16T09:35:51.000Z 14.0 91 226.1999969482421875 2017-12-16T09:35:52.000Z 14.0 94 225.399993896484375 2017-12-16T09:35:53.000Z 14.0 97 224.399993896484375 2017-12-16T09:35:55.000Z 14.0 101 223.1999969482421875 2017-12-16T09:35:57.000Z 14.0 105 222.600006103515625 2017-12-16T09:35:59.000Z 14.0 108 222.600006103515625 2017-12-16T09:36:03.000Z 14.0 107 222.8000030517578125 2017-12-16T09:36:05.000Z 14.0 106 222.600006103515625 2017-12-16T09:36:07.000Z 14.0 104 222.1999969482421875 2017-12-16T09:36:09.000Z 14.0 103 221.8000030517578125 2017-12-16T09:36:10.000Z 14.0 102 220.600006103515625 2017-12-16T09:36:12.000Z 14.0 101 219.399993896484375 2017-12-16T09:36:14.000Z 14.0 100 218.8000030517578125 2017-12-16T09:36:16.000Z 14.0 99 218.600006103515625 2017-12-16T09:36:20.000Z 14.0 98 218.8000030517578125 2017-12-16T09:36:24.000Z 13.0 96 218.8000030517578125 2017-12-16T09:36:30.000Z 13.0 94 218.8000030517578125 2017-12-16T09:36:31.000Z 13.0 93 219.1999969482421875 2017-12-16T09:36:34.000Z 13.0 92 218.399993896484375 2017-12-16T09:36:42.000Z 13.0 90 218.8000030517578125 2017-12-16T09:36:55.000Z 13.0 87 218.600006103515625 2017-12-16T09:36:57.000Z 13.0 87 218.600006103515625 2017-12-16T09:37:03.000Z 13.0 86 218.600006103515625 2017-12-16T09:37:04.000Z 13.0 86 218.1999969482421875 2017-12-16T09:37:05.000Z 13.0 86 217.600006103515625 2017-12-16T09:37:09.000Z 13.0 85 217.399993896484375 2017-12-16T09:37:10.000Z 13.0 85 216.8000030517578125 2017-12-16T09:37:11.000Z 14.0 85 216.399993896484375 2017-12-16T09:37:12.000Z 14.0 85 216 2017-12-16T09:37:13.000Z 14.0 85 215.8000030517578125 2017-12-16T09:37:15.000Z 14.0 86 215.8000030517578125 2017-12-16T09:37:16.000Z 14.0 86 215.600006103515625 2017-12-16T09:37:18.000Z 14.0 85 215.399993896484375 2017-12-16T09:37:19.000Z 14.0 85 214.399993896484375 2017-12-16T09:37:21.000Z 14.0 85 212.8000030517578125 2017-12-16T09:37:23.000Z 14.0 85 211.399993896484375 2017-12-16T09:37:24.000Z 14.0 85 209.8000030517578125 2017-12-16T09:37:25.000Z 14.0 85 208.1999969482421875 2017-12-16T09:37:26.000Z 14.0 84 206.8000030517578125 2017-12-16T09:37:27.000Z 14.0 84 205.399993896484375 2017-12-16T09:37:28.000Z 14.0 88 204.399993896484375 2017-12-16T09:37:29.000Z 14.0 91 203.399993896484375 2017-12-16T09:37:30.000Z 13.0 94 202.600006103515625 2017-12-16T09:37:31.000Z 13.0 97 202 2017-12-16T09:37:32.000Z 13.0 99 201.600006103515625 2017-12-16T09:37:33.000Z 13.0 99 200.8000030517578125 2017-12-16T09:37:34.000Z 13.0 98 199.399993896484375 2017-12-16T09:37:35.000Z 13.0 98 198.1999969482421875 2017-12-16T09:37:36.000Z 13.0 97 196.1999969482421875 2017-12-16T09:37:38.000Z 13.0 97 195 2017-12-16T09:37:39.000Z 13.0 96 194.399993896484375 2017-12-16T09:37:40.000Z 13.0 96 194 2017-12-16T09:37:41.000Z 13.0 95 194.8000030517578125 2017-12-16T09:37:45.000Z 13.0 97 195.1999969482421875 2017-12-16T09:37:46.000Z 13.0 99 196 2017-12-16T09:37:48.000Z 13.0 103 196.399993896484375 2017-12-16T09:37:49.000Z 13.0 105 196.8000030517578125 2017-12-16T09:37:51.000Z 13.0 108 197.600006103515625 2017-12-16T09:37:54.000Z 13.0 110 198.600006103515625 2017-12-16T09:37:58.000Z 13.0 107 198.600006103515625 2017-12-16T09:37:59.000Z 13.0 108 198.8000030517578125 2017-12-16T09:38:00.000Z 13.0 109 199 2017-12-16T09:38:02.000Z 13.0 112 199.600006103515625 2017-12-16T09:38:06.000Z 13.0 115 199.600006103515625 2017-12-16T09:38:07.000Z 13.0 115 199.8000030517578125 2017-12-16T09:38:08.000Z 13.0 116 199.8000030517578125 2017-12-16T09:38:14.000Z 13.0 118 200.1999969482421875 2017-12-16T09:38:20.000Z 13.0 119 199.8000030517578125 2017-12-16T09:38:24.000Z 13.0 120 199.399993896484375 2017-12-16T09:38:26.000Z 13.0 120 198.1999969482421875 2017-12-16T09:38:28.000Z 13.0 120 197.8000030517578125 2017-12-16T09:38:29.000Z 13.0 120 197.1999969482421875 2017-12-16T09:38:32.000Z 13.0 120 196.399993896484375 2017-12-16T09:38:35.000Z 13.0 118 196 2017-12-16T09:38:37.000Z 13.0 116 194.8000030517578125 2017-12-16T09:38:40.000Z 13.0 114 194 2017-12-16T09:38:41.000Z 13.0 113 193.600006103515625 2017-12-16T09:38:42.000Z 13.0 112 193 2017-12-16T09:38:44.000Z 13.0 115 192.8000030517578125 2017-12-16T09:38:46.000Z 13.0 118 192.8000030517578125 2017-12-16T09:38:49.000Z 13.0 118 192.8000030517578125 2017-12-16T09:38:51.000Z 13.0 116 192.8000030517578125 2017-12-16T09:38:52.000Z 13.0 115 192.8000030517578125 2017-12-16T09:38:53.000Z 13.0 114 193 2017-12-16T09:38:56.000Z 13.0 115 194 2017-12-16T09:39:00.000Z 13.0 118 194 2017-12-16T09:39:01.000Z 13.0 118 194 2017-12-16T09:39:02.000Z 13.0 119 193.600006103515625 2017-12-16T09:39:05.000Z 13.0 121 193.399993896484375 2017-12-16T09:39:06.000Z 13.0 122 193.1999969482421875 2017-12-16T09:39:07.000Z 13.0 123 192.399993896484375 2017-12-16T09:39:11.000Z 13.0 124 191.600006103515625 2017-12-16T09:39:16.000Z 13.0 123 191.600006103515625 2017-12-16T09:39:20.000Z 13.0 120 192.1999969482421875 2017-12-16T09:39:22.000Z 13.0 119 192.8000030517578125 2017-12-16T09:39:25.000Z 13.0 121 193.1999969482421875 2017-12-16T09:39:27.000Z 13.0 122 193.1999969482421875 2017-12-16T09:39:28.000Z 13.0 122 193.399993896484375 2017-12-16T09:39:29.000Z 13.0 123 194.1999969482421875 2017-12-16T09:39:32.000Z 13.0 124 194.399993896484375 2017-12-16T09:39:33.000Z 13.0 124 194.399993896484375 2017-12-16T09:39:38.000Z 12.0 125 194.1999969482421875 2017-12-16T09:39:39.000Z 12.0 125 194 2017-12-16T09:39:43.000Z 12.0 123 194 2017-12-16T09:39:46.000Z 12.0 120 194 2017-12-16T09:39:48.000Z 12.0 119 193.399993896484375 2017-12-16T09:39:51.000Z 12.0 116 193.399993896484375 2017-12-16T09:39:52.000Z 12.0 115 193.399993896484375 2017-12-16T09:39:53.000Z 12.0 115 193.1999969482421875 2017-12-16T09:39:54.000Z 12.0 114 193.600006103515625 2017-12-16T09:39:58.000Z 12.0 111 193.8000030517578125 2017-12-16T09:40:00.000Z 12.0 110 194 2017-12-16T09:40:04.000Z 12.0 107 194.399993896484375 2017-12-16T09:40:07.000Z 13.0 105 194.399993896484375 2017-12-16T09:40:08.000Z 13.0 105 194.600006103515625 2017-12-16T09:40:13.000Z 13.0 102 194.399993896484375 2017-12-16T09:40:14.000Z 13.0 102 193.399993896484375 2017-12-16T09:40:20.000Z 13.0 99 192.1999969482421875 2017-12-16T09:40:24.000Z 13.0 98 191.600006103515625 2017-12-16T09:40:26.000Z 13.0 97 190.8000030517578125 2017-12-16T09:40:28.000Z 13.0 94 190.399993896484375 2017-12-16T09:40:29.000Z 13.0 91 190.1999969482421875 2017-12-16T09:40:30.000Z 13.0 89 189.600006103515625 2017-12-16T09:40:31.000Z 13.0 89 188.399993896484375 2017-12-16T09:40:33.000Z 13.0 89 187 2017-12-16T09:40:36.000Z 13.0 88 186.8000030517578125 2017-12-16T09:40:40.000Z 13.0 88 187 2017-12-16T09:40:41.000Z 13.0 87 187.1999969482421875 2017-12-16T09:40:44.000Z 13.0 87 185.600006103515625 2017-12-16T09:40:48.000Z 13.0 86 185.1999969482421875 2017-12-16T09:40:49.000Z 13.0 86 184.399993896484375 2017-12-16T09:40:51.000Z 13.0 86 183.399993896484375 2017-12-16T09:40:54.000Z 13.0 85 183.1999969482421875 2017-12-16T09:40:55.000Z 13.0 85 182.399993896484375 2017-12-16T09:40:58.000Z 13.0 89 182.1999969482421875 2017-12-16T09:40:59.000Z 13.0 91 181.8000030517578125 2017-12-16T09:41:01.000Z 13.0 94 181.399993896484375 2017-12-16T09:41:06.000Z 13.0 95 181 2017-12-16T09:41:09.000Z 13.0 95 181 2017-12-16T09:41:11.000Z 13.0 95 180.600006103515625 2017-12-16T09:41:16.000Z 13.0 98 180.600006103515625 2017-12-16T09:41:17.000Z 13.0 100 180.399993896484375 2017-12-16T09:41:19.000Z 13.0 103 180 2017-12-16T09:41:21.000Z 13.0 106 179.8000030517578125 2017-12-16T09:41:22.000Z 13.0 107 178.8000030517578125 2017-12-16T09:41:24.000Z 13.0 109 178.1999969482421875 2017-12-16T09:41:25.000Z 13.0 108 177.399993896484375 2017-12-16T09:41:26.000Z 13.0 108 176.399993896484375 2017-12-16T09:41:28.000Z 13.0 106 175.600006103515625 2017-12-16T09:41:30.000Z 13.0 105 175.8000030517578125 2017-12-16T09:41:32.000Z 13.0 104 176 2017-12-16T09:41:33.000Z 13.0 103 177.399993896484375 2017-12-16T09:41:38.000Z 13.0 100 177.600006103515625 2017-12-16T09:41:39.000Z 13.0 100 178.399993896484375 2017-12-16T09:41:43.000Z 13.0 103 178.600006103515625 2017-12-16T09:41:44.000Z 13.0 104 179.399993896484375 2017-12-16T09:41:46.000Z 13.0 107 179.8000030517578125 2017-12-16T09:41:47.000Z 13.0 108 180.399993896484375 2017-12-16T09:41:49.000Z 13.0 112 180.8000030517578125 2017-12-16T09:41:50.000Z 13.0 114 181.1999969482421875 2017-12-16T09:41:51.000Z 13.0 114 182.600006103515625 2017-12-16T09:41:55.000Z 13.0 117 183.1999969482421875 2017-12-16T09:41:57.000Z 13.0 117 183.600006103515625 2017-12-16T09:41:58.000Z 13.0 118 184.1999969482421875 2017-12-16T09:42:03.000Z 13.0 119 184.399993896484375 2017-12-16T09:42:04.000Z 13.0 119 185 2017-12-16T09:42:06.000Z 13.0 120 185.1999969482421875 2017-12-16T09:42:07.000Z 13.0 120 186 2017-12-16T09:42:10.000Z 13.0 120 186 2017-12-16T09:42:12.000Z 13.0 120 186.1999969482421875 2017-12-16T09:42:14.000Z 13.0 119 186.399993896484375 2017-12-16T09:42:18.000Z 13.0 116 186.8000030517578125 2017-12-16T09:42:21.000Z 13.0 116 187 2017-12-16T09:42:23.000Z 13.0 117 187 2017-12-16T09:42:24.000Z 13.0 117 187.8000030517578125 2017-12-16T09:42:29.000Z 13.0 119 188 2017-12-16T09:42:31.000Z 13.0 119 188.399993896484375 2017-12-16T09:42:34.000Z 13.0 120 188.399993896484375 2017-12-16T09:42:37.000Z 13.0 117 188.600006103515625 2017-12-16T09:42:40.000Z 13.0 118 189.1999969482421875 2017-12-16T09:42:42.000Z 13.0 119 189.600006103515625 2017-12-16T09:42:44.000Z 13.0 119 189.8000030517578125 2017-12-16T09:42:45.000Z 13.0 119 190.399993896484375 2017-12-16T09:42:48.000Z 13.0 120 191.1999969482421875 2017-12-16T09:42:50.000Z 13.0 120 191.399993896484375 2017-12-16T09:42:51.000Z 13.0 120 192.600006103515625 2017-12-16T09:42:54.000Z 13.0 120 193 2017-12-16T09:42:55.000Z 13.0 120 193.600006103515625 2017-12-16T09:43:00.000Z 13.0 120 194.8000030517578125 2017-12-16T09:43:03.000Z 13.0 121 196 2017-12-16T09:43:07.000Z 13.0 121 196.1999969482421875 2017-12-16T09:43:09.000Z 13.0 121 197.1999969482421875 2017-12-16T09:43:12.000Z 13.0 121 198 2017-12-16T09:43:16.000Z 13.0 121 198.1999969482421875 2017-12-16T09:43:17.000Z 13.0 121 199 2017-12-16T09:43:23.000Z 13.0 121 199.1999969482421875 2017-12-16T09:43:26.000Z 13.0 121 198.600006103515625 2017-12-16T09:43:30.000Z 13.0 121 198 2017-12-16T09:43:31.000Z 13.0 121 197 2017-12-16T09:43:34.000Z 13.0 121 196.8000030517578125 2017-12-16T09:43:35.000Z 13.0 121 196.600006103515625 2017-12-16T09:43:36.000Z 13.0 121 196.399993896484375 2017-12-16T09:43:37.000Z 13.0 121 196.399993896484375 2017-12-16T09:43:41.000Z 13.0 121 197.8000030517578125 2017-12-16T09:43:48.000Z 13.0 120 198 2017-12-16T09:43:49.000Z 13.0 120 198.600006103515625 2017-12-16T09:43:52.000Z 13.0 125 199.1999969482421875 2017-12-16T09:43:54.000Z 13.0 129 199.600006103515625 2017-12-16T09:44:00.000Z 13.0 131 200.600006103515625 2017-12-16T09:44:02.000Z 13.0 131 201.600006103515625 2017-12-16T09:44:04.000Z 13.0 131 202.1999969482421875 2017-12-16T09:44:05.000Z 13.0 131 202.8000030517578125 2017-12-16T09:44:07.000Z 13.0 129 203.1999969482421875 2017-12-16T09:44:10.000Z 13.0 126 203.8000030517578125 2017-12-16T09:44:14.000Z 13.0 204.1999969482421875 2017-12-16T09:44:16.000Z 13.0 204.1999969482421875 2017-12-16T09:44:17.000Z 13.0 120 204.399993896484375 2017-12-16T09:44:21.000Z 13.0 117 204.600006103515625 2017-12-16T09:44:24.000Z 13.0 114 204.8000030517578125 2017-12-16T09:44:25.000Z 13.0 114 205 2017-12-16T09:44:26.000Z 13.0 113 205.600006103515625 2017-12-16T09:44:31.000Z 13.0 116 205.600006103515625 2017-12-16T09:44:32.000Z 13.0 117 205.8000030517578125 2017-12-16T09:44:33.000Z 13.0 118 206.1999969482421875 2017-12-16T09:44:36.000Z 13.0 121 206.399993896484375 2017-12-16T09:44:38.000Z 13.0 122 207.1999969482421875 2017-12-16T09:44:40.000Z 13.0 123 207.8000030517578125 2017-12-16T09:44:42.000Z 13.0 124 208.1999969482421875 2017-12-16T09:44:44.000Z 13.0 124 208.600006103515625 2017-12-16T09:44:47.000Z 13.0 125 209.1999969482421875 2017-12-16T09:44:51.000Z 13.0 126 209.1999969482421875 2017-12-16T09:44:53.000Z 13.0 126 210.399993896484375 2017-12-16T09:44:59.000Z 13.0 128 211.399993896484375 2017-12-16T09:45:05.000Z 13.0 128 212.600006103515625 2017-12-16T09:45:11.000Z 13.0 128 213.8000030517578125 2017-12-16T09:45:16.000Z 13.0 128 214.600006103515625 2017-12-16T09:45:19.000Z 13.0 127 214.8000030517578125 2017-12-16T09:45:20.000Z 13.0 127 215.1999969482421875 2017-12-16T09:45:22.000Z 13.0 125 215.399993896484375 2017-12-16T09:45:25.000Z 13.0 128 215.399993896484375 2017-12-16T09:45:27.000Z 13.0 131 215.399993896484375 2017-12-16T09:45:28.000Z 13.0 132 215.8000030517578125 2017-12-16T09:45:31.000Z 13.0 135 215.8000030517578125 2017-12-16T09:45:32.000Z 13.0 136 216.600006103515625 2017-12-16T09:45:36.000Z 13.0 137 217 2017-12-16T09:45:38.000Z 13.0 138 217.600006103515625 2017-12-16T09:45:44.000Z 13.0 137 217.600006103515625 2017-12-16T09:45:45.000Z 13.0 138 218 2017-12-16T09:45:48.000Z 13.0 138 218.1999969482421875 2017-12-16T09:45:49.000Z 13.0 138 219 2017-12-16T09:45:53.000Z 13.0 138 219.1999969482421875 2017-12-16T09:45:54.000Z 13.0 138 219.399993896484375 2017-12-16T09:45:56.000Z 13.0 138 220.1999969482421875 2017-12-16T09:46:02.000Z 13.0 138 220.399993896484375 2017-12-16T09:46:04.000Z 14.0 138 221.1999969482421875 2017-12-16T09:46:10.000Z 14.0 138 222 2017-12-16T09:46:12.000Z 14.0 137 222.399993896484375 2017-12-16T09:46:13.000Z 14.0 137 223.399993896484375 2017-12-16T09:46:19.000Z 14.0 137 223.600006103515625 2017-12-16T09:46:21.000Z 14.0 137 224.600006103515625 2017-12-16T09:46:25.000Z 14.0 138 225 2017-12-16T09:46:27.000Z 14.0 139 225.1999969482421875 2017-12-16T09:46:32.000Z 14.0 139 225.399993896484375 2017-12-16T09:46:34.000Z 14.0 139 225.600006103515625 2017-12-16T09:46:36.000Z 14.0 139 226.600006103515625 2017-12-16T09:46:40.000Z 14.0 142 226.600006103515625 2017-12-16T09:46:41.000Z 14.0 145 226.8000030517578125 2017-12-16T09:46:42.000Z 14.0 148 226.8000030517578125 2017-12-16T09:46:43.000Z 14.0 151 227 2017-12-16T09:46:44.000Z 14.0 151 227.8000030517578125 2017-12-16T09:46:50.000Z 14.0 150 227.600006103515625 2017-12-16T09:46:56.000Z 14.0 149 227.8000030517578125 2017-12-16T09:47:01.000Z 14.0 146 227.8000030517578125 2017-12-16T09:47:02.000Z 14.0 145 228 2017-12-16T09:47:04.000Z 14.0 142 228.1999969482421875 2017-12-16T09:47:05.000Z 14.0 141 228.1999969482421875 2017-12-16T09:47:07.000Z 14.0 139 228.600006103515625 2017-12-16T09:47:11.000Z 14.0 136 228.8000030517578125 2017-12-16T09:47:14.000Z 13.0 133 228.8000030517578125 2017-12-16T09:47:15.000Z 13.0 132 228.8000030517578125 2017-12-16T09:47:19.000Z 13.0 133 229.1999969482421875 2017-12-16T09:47:22.000Z 13.0 136 229.1999969482421875 2017-12-16T09:47:23.000Z 13.0 136 229.8000030517578125 2017-12-16T09:47:28.000Z 13.0 139 229.600006103515625 2017-12-16T09:47:30.000Z 13.0 139 228.8000030517578125 2017-12-16T09:47:35.000Z 13.0 140 229 2017-12-16T09:47:42.000Z 13.0 144 229.1999969482421875 2017-12-16T09:47:44.000Z 13.0 149 229.399993896484375 2017-12-16T09:47:46.000Z 13.0 152 229.399993896484375 2017-12-16T09:47:48.000Z 13.0 152 230 2017-12-16T09:47:53.000Z 13.0 153 230.399993896484375 2017-12-16T09:47:55.000Z 13.0 153 231 2017-12-16T09:47:59.000Z 13.0 151 231.399993896484375 2017-12-16T09:48:00.000Z 13.0 152 232 2017-12-16T09:48:06.000Z 13.0 153 232.1999969482421875 2017-12-16T09:48:07.000Z 13.0 153 232 2017-12-16T09:48:13.000Z 14.0 150 232.399993896484375 2017-12-16T09:48:16.000Z 14.0 147 232.600006103515625 2017-12-16T09:48:19.000Z 14.0 144 233 2017-12-16T09:48:23.000Z 14.0 141 233.1999969482421875 2017-12-16T09:48:25.000Z 14.0 140 233.399993896484375 2017-12-16T09:48:29.000Z 14.0 137 233.8000030517578125 2017-12-16T09:48:32.000Z 14.0 135 234.399993896484375 2017-12-16T09:48:35.000Z 14.0 133 234.8000030517578125 2017-12-16T09:48:37.000Z 14.0 132 234.600006103515625 2017-12-16T09:48:41.000Z 14.0 129 234.600006103515625 2017-12-16T09:48:44.000Z 14.0 133 234.600006103515625 2017-12-16T09:48:46.000Z 14.0 137 234.600006103515625 2017-12-16T09:48:48.000Z 14.0 140 234.8000030517578125 2017-12-16T09:48:50.000Z 14.0 140 235.1999969482421875 2017-12-16T09:48:54.000Z 14.0 137 235.399993896484375 2017-12-16T09:48:56.000Z 14.0 136 236 2017-12-16T09:49:02.000Z 14.0 140 236.1999969482421875 2017-12-16T09:49:03.000Z 14.0 141 236.8000030517578125 2017-12-16T09:49:06.000Z 14.0 143 237 2017-12-16T09:49:08.000Z 14.0 144 237.8000030517578125 2017-12-16T09:49:14.000Z 14.0 146 238.399993896484375 2017-12-16T09:49:17.000Z 14.0 144 238.600006103515625 2017-12-16T09:49:20.000Z 14.0 141 239 2017-12-16T09:49:24.000Z 14.0 142 239.1999969482421875 2017-12-16T09:49:25.000Z 14.0 142 239.399993896484375 2017-12-16T09:49:26.000Z 14.0 142 240 2017-12-16T09:49:29.000Z 14.0 143 240.399993896484375 2017-12-16T09:49:31.000Z 14.0 140 240.8000030517578125 2017-12-16T09:49:33.000Z 14.0 137 241 2017-12-16T09:49:34.000Z 14.0 138 241 2017-12-16T09:49:35.000Z 14.0 138 242.1999969482421875 2017-12-16T09:49:41.000Z 14.0 139 242.600006103515625 2017-12-16T09:49:44.000Z 14.0 139 243.399993896484375 2017-12-16T09:49:49.000Z 14.0 139 243.600006103515625 2017-12-16T09:49:50.000Z 14.0 139 243.8000030517578125 2017-12-16T09:49:51.000Z 14.0 139 244 2017-12-16T09:49:54.000Z 14.0 136 244.1999969482421875 2017-12-16T09:49:55.000Z 14.0 133 244.1999969482421875 2017-12-16T09:49:56.000Z 14.0 130 244.399993896484375 2017-12-16T09:49:57.000Z 14.0 128 244.600006103515625 2017-12-16T09:49:58.000Z 14.0 128 245.8000030517578125 2017-12-16T09:50:04.000Z 14.0 128 246 2017-12-16T09:50:06.000Z 14.0 128 246.8000030517578125 2017-12-16T09:50:11.000Z 14.0 126 247.1999969482421875 2017-12-16T09:50:12.000Z 14.0 125 247.1999969482421875 2017-12-16T09:50:15.000Z 14.0 122 247 2017-12-16T09:50:18.000Z 14.0 120 247 2017-12-16T09:50:20.000Z 14.0 116 247.1999969482421875 2017-12-16T09:50:22.000Z 14.0 113 247.399993896484375 2017-12-16T09:50:24.000Z 14.0 112 247.1999969482421875 2017-12-16T09:50:29.000Z 14.0 109 245.8000030517578125 2017-12-16T09:50:35.000Z 14.0 107 244.600006103515625 2017-12-16T09:50:39.000Z 14.0 105 244.600006103515625 2017-12-16T09:50:40.000Z 14.0 105 245.399993896484375 2017-12-16T09:50:45.000Z 14.0 108 245.600006103515625 2017-12-16T09:50:46.000Z 14.0 110 246 2017-12-16T09:50:47.000Z 14.0 112 246.8000030517578125 2017-12-16T09:50:49.000Z 14.0 115 247 2017-12-16T09:50:50.000Z 14.0 116 247.600006103515625 2017-12-16T09:50:52.000Z 14.0 119 248 2017-12-16T09:50:55.000Z 14.0 121 247.8000030517578125 2017-12-16T09:50:57.000Z 14.0 123 247.399993896484375 2017-12-16T09:50:59.000Z 14.0 124 246.8000030517578125 2017-12-16T09:51:00.000Z 14.0 123 245.8000030517578125 2017-12-16T09:51:02.000Z 14.0 121 245 2017-12-16T09:51:04.000Z 14.0 123 244.600006103515625 2017-12-16T09:51:05.000Z 14.0 123 244 2017-12-16T09:51:06.000Z 14.0 124 243 2017-12-16T09:51:07.000Z 14.0 124 242 2017-12-16T09:51:08.000Z 14.0 125 240.399993896484375 2017-12-16T09:51:10.000Z 14.0 126 240 2017-12-16T09:51:11.000Z 14.0 126 239.600006103515625 2017-12-16T09:51:12.000Z 14.0 126 239.399993896484375 2017-12-16T09:51:13.000Z 14.0 127 239.399993896484375 2017-12-16T09:51:15.000Z 14.0 127 239.8000030517578125 2017-12-16T09:51:18.000Z 14.0 128 240 2017-12-16T09:51:19.000Z 14.0 127 240.399993896484375 2017-12-16T09:51:22.000Z 14.0 124 240.399993896484375 2017-12-16T09:51:23.000Z 14.0 123 240.600006103515625 2017-12-16T09:51:27.000Z 14.0 120 240.399993896484375 2017-12-16T09:51:29.000Z 14.0 116 240.1999969482421875 2017-12-16T09:51:30.000Z 14.0 113 240.1999969482421875 2017-12-16T09:51:31.000Z 14.0 109 240.1999969482421875 2017-12-16T09:51:33.000Z 14.0 105 240.399993896484375 2017-12-16T09:51:36.000Z 14.0 105 240 2017-12-16T09:51:47.000Z 14.0 107 240.399993896484375 2017-12-16T09:51:49.000Z 14.0 108 241 2017-12-16T09:51:52.000Z 14.0 110 240.8000030517578125 2017-12-16T09:51:56.000Z 14.0 107 240.8000030517578125 2017-12-16T09:51:58.000Z 14.0 106 240.600006103515625 2017-12-16T09:52:02.000Z 14.0 103 240.1999969482421875 2017-12-16T09:52:03.000Z 14.0 101 239.600006103515625 2017-12-16T09:52:05.000Z 14.0 98 239.1999969482421875 2017-12-16T09:52:06.000Z 14.0 98 239 2017-12-16T09:52:07.000Z 14.0 97 238.1999969482421875 2017-12-16T09:52:12.000Z 14.0 94 237.8000030517578125 2017-12-16T09:52:14.000Z 14.0 93 237.399993896484375 2017-12-16T09:52:15.000Z 14.0 92 237.1999969482421875 2017-12-16T09:52:20.000Z 14.0 91 237.8000030517578125 2017-12-16T09:52:26.000Z 14.0 89 238.1999969482421875 2017-12-16T09:52:32.000Z 14.0 88 239 2017-12-16T09:52:36.000Z 14.0 89 239.600006103515625 2017-12-16T09:52:40.000Z 14.0 92 240 2017-12-16T09:52:43.000Z 14.0 94 240.399993896484375 2017-12-16T09:52:45.000Z 14.0 96 241.1999969482421875 2017-12-16T09:52:48.000Z 14.0 95 241.8000030517578125 2017-12-16T09:52:51.000Z 14.0 94 242.1999969482421875 2017-12-16T09:52:53.000Z 14.0 92 242.600006103515625 2017-12-16T09:52:55.000Z 14.0 95 243 2017-12-16T09:52:56.000Z 14.0 96 243.399993896484375 2017-12-16T09:52:57.000Z 14.0 98 244 2017-12-16T09:53:02.000Z 14.0 99 243 2017-12-16T09:53:06.000Z 14.0 97 242.600006103515625 2017-12-16T09:53:07.000Z 14.0 96 242.1999969482421875 2017-12-16T09:53:08.000Z 14.0 95 241.8000030517578125 2017-12-16T09:53:10.000Z 14.0 94 241.1999969482421875 2017-12-16T09:53:13.000Z 14.0 93 241 2017-12-16T09:53:15.000Z 14.0 92 241 2017-12-16T09:53:16.000Z 14.0 92 240.8000030517578125 2017-12-16T09:53:17.000Z 14.0 91 240.600006103515625 2017-12-16T09:53:19.000Z 14.0 90 240.399993896484375 2017-12-16T09:53:21.000Z 14.0 90 240 2017-12-16T09:53:26.000Z 14.0 88 239.8000030517578125 2017-12-16T09:53:27.000Z 14.0 87 239.399993896484375 2017-12-16T09:53:31.000Z 14.0 86 239.399993896484375 2017-12-16T09:53:32.000Z 14.0 86 240 2017-12-16T09:53:34.000Z 14.0 86 241.399993896484375 2017-12-16T09:53:38.000Z 14.0 85 241.8000030517578125 2017-12-16T09:53:43.000Z 14.0 84 241.600006103515625 2017-12-16T09:53:50.000Z 14.0 82 242.600006103515625 2017-12-16T09:53:54.000Z 14.0 82 243 2017-12-16T09:53:56.000Z 14.0 85 243.1999969482421875 2017-12-16T09:53:57.000Z 14.0 88 243.1999969482421875 2017-12-16T09:53:58.000Z 14.0 91 243.399993896484375 2017-12-16T09:54:00.000Z 14.0 95 243.600006103515625 2017-12-16T09:54:01.000Z 14.0 97 243.8000030517578125 2017-12-16T09:54:03.000Z 14.0 100 244 2017-12-16T09:54:05.000Z 14.0 103 244.1999969482421875 2017-12-16T09:54:08.000Z 14.0 106 244.8000030517578125 2017-12-16T09:54:10.000Z 14.0 108 245 2017-12-16T09:54:11.000Z 14.0 109 245.8000030517578125 2017-12-16T09:54:13.000Z 14.0 110 246 2017-12-16T09:54:16.000Z 14.0 111 246.8000030517578125 2017-12-16T09:54:22.000Z 14.0 114 246.8000030517578125 2017-12-16T09:54:23.000Z 14.0 114 247 2017-12-16T09:54:24.000Z 14.0 114 247.8000030517578125 2017-12-16T09:54:33.000Z 14.0 116 248.1999969482421875 2017-12-16T09:54:39.000Z 14.0 116 248.8000030517578125 2017-12-16T09:54:42.000Z 14.0 116 250 2017-12-16T09:54:45.000Z 14.0 116 251.1999969482421875 2017-12-16T09:54:47.000Z 14.0 116 251.8000030517578125 2017-12-16T09:54:51.000Z 14.0 114 250.1999969482421875 2017-12-16T09:54:56.000Z 14.0 114 249.8000030517578125 2017-12-16T09:54:57.000Z 14.0 113 249.600006103515625 2017-12-16T09:54:58.000Z 14.0 112 249.399993896484375 2017-12-16T09:54:59.000Z 14.0 111 248.8000030517578125 2017-12-16T09:55:02.000Z 14.0 109 247.1999969482421875 2017-12-16T09:55:04.000Z 14.0 107 246 2017-12-16T09:55:06.000Z 14.0 106 245.399993896484375 2017-12-16T09:55:08.000Z 14.0 104 244.8000030517578125 2017-12-16T09:55:10.000Z 14.0 103 244.399993896484375 2017-12-16T09:55:12.000Z 14.0 102 244.1999969482421875 2017-12-16T09:55:16.000Z 14.0 99 244.600006103515625 2017-12-16T09:55:17.000Z 14.0 99 245 2017-12-16T09:55:26.000Z 14.0 102 245.1999969482421875 2017-12-16T09:55:34.000Z 14.0 99 245.399993896484375 2017-12-16T09:55:35.000Z 14.0 99 246 2017-12-16T09:55:39.000Z 14.0 96 246.1999969482421875 2017-12-16T09:55:42.000Z 14.0 95 246 2017-12-16T09:55:47.000Z 14.0 92 245.8000030517578125 2017-12-16T09:55:49.000Z 14.0 92 245.1999969482421875 2017-12-16T09:55:54.000Z 14.0 90 244.8000030517578125 2017-12-16T09:55:56.000Z 14.0 89 244.399993896484375 2017-12-16T09:56:00.000Z 14.0 88 244 2017-12-16T09:56:06.000Z 14.0 86 243.399993896484375 2017-12-16T09:56:07.000Z 14.0 86 241.399993896484375 2017-12-16T09:56:09.000Z 14.0 85 240.600006103515625 2017-12-16T09:56:10.000Z 14.0 85 240.1999969482421875 2017-12-16T09:56:11.000Z 14.0 85 239 2017-12-16T09:56:14.000Z 14.0 84 238.1999969482421875 2017-12-16T09:56:16.000Z 14.0 80 237.600006103515625 2017-12-16T09:56:17.000Z 14.0 77 236.8000030517578125 2017-12-16T09:56:18.000Z 14.0 75 236 2017-12-16T09:56:19.000Z 14.0 74 235 2017-12-16T09:56:20.000Z 14.0 73 233.600006103515625 2017-12-16T09:56:21.000Z 14.0 73 232.399993896484375 2017-12-16T09:56:22.000Z 14.0 73 231 2017-12-16T09:56:24.000Z 14.0 73 229.399993896484375 2017-12-16T09:56:26.000Z 14.0 74 227.8000030517578125 2017-12-16T09:56:28.000Z 14.0 80 227 2017-12-16T09:56:29.000Z 14.0 83 225.8000030517578125 2017-12-16T09:56:30.000Z 14.0 86 224.600006103515625 2017-12-16T09:56:31.000Z 14.0 89 222.8000030517578125 2017-12-16T09:56:33.000Z 14.0 93 221.8000030517578125 2017-12-16T09:56:34.000Z 14.0 94 221 2017-12-16T09:56:35.000Z 14.0 96 220 2017-12-16T09:56:37.000Z 14.0 99 219.399993896484375 2017-12-16T09:56:38.000Z 14.0 100 218.600006103515625 2017-12-16T09:56:40.000Z 14.0 102 218.1999969482421875 2017-12-16T09:56:41.000Z 14.0 103 217.8000030517578125 2017-12-16T09:56:42.000Z 14.0 102 217 2017-12-16T09:56:43.000Z 14.0 101 215.600006103515625 2017-12-16T09:56:44.000Z 14.0 101 214.1999969482421875 2017-12-16T09:56:45.000Z 14.0 100 213 2017-12-16T09:56:46.000Z 14.0 99 211.399993896484375 2017-12-16T09:56:48.000Z 14.0 103 210.600006103515625 2017-12-16T09:56:49.000Z 13.0 105 209.600006103515625 2017-12-16T09:56:50.000Z 13.0 209 2017-12-16T09:56:51.000Z 13.0 107 208.600006103515625 2017-12-16T09:56:52.000Z 13.0 107 208 2017-12-16T09:56:54.000Z 13.0 108 207.399993896484375 2017-12-16T09:56:57.000Z 13.0 106 207.1999969482421875 2017-12-16T09:56:58.000Z 13.0 105 206.1999969482421875 2017-12-16T09:57:00.000Z 13.0 104 205.8000030517578125 2017-12-16T09:57:01.000Z 13.0 103 205 2017-12-16T09:57:03.000Z 13.0 102 204.600006103515625 2017-12-16T09:57:05.000Z 13.0 101 204 2017-12-16T09:57:07.000Z 13.0 105 203.399993896484375 2017-12-16T09:57:08.000Z 13.0 107 201.600006103515625 2017-12-16T09:57:10.000Z 13.0 110 200.8000030517578125 2017-12-16T09:57:11.000Z 13.0 111 200 2017-12-16T09:57:12.000Z 13.0 112 199.8000030517578125 2017-12-16T09:57:13.000Z 13.0 199.600006103515625 2017-12-16T09:57:14.000Z 13.0 115 200.600006103515625 2017-12-16T09:57:18.000Z 13.0 113 201.399993896484375 2017-12-16T09:57:20.000Z 13.0 111 201.8000030517578125 2017-12-16T09:57:23.000Z 13.0 109 202 2017-12-16T09:57:25.000Z 13.0 108 202.399993896484375 2017-12-16T09:57:28.000Z 13.0 106 202.600006103515625 2017-12-16T09:57:29.000Z 13.0 105 202 2017-12-16T09:57:34.000Z 13.0 102 201.600006103515625 2017-12-16T09:57:35.000Z 13.0 102 201.1999969482421875 2017-12-16T09:57:36.000Z 13.0 101 200.600006103515625 2017-12-16T09:57:38.000Z 13.0 100 200.399993896484375 2017-12-16T09:57:39.000Z 13.0 99 200.399993896484375 2017-12-16T09:57:40.000Z 13.0 99 200.399993896484375 2017-12-16T09:57:42.000Z 13.0 98 200.399993896484375 2017-12-16T09:57:43.000Z 13.0 98 200.600006103515625 2017-12-16T09:57:47.000Z 13.0 96 200.399993896484375 2017-12-16T09:57:53.000Z 13.0 93 200.399993896484375 2017-12-16T09:57:55.000Z 13.0 92 200.600006103515625 2017-12-16T09:58:04.000Z 13.0 90 200.600006103515625 2017-12-16T09:58:13.000Z 13.0 88 200.8000030517578125 2017-12-16T09:58:24.000Z 13.0 86 200.600006103515625 2017-12-16T09:58:34.000Z 13.0 87 201 2017-12-16T09:58:57.000Z 14.0 85 201 2017-12-16T09:59:00.000Z 14.0 82 201 2017-12-16T09:59:01.000Z 14.0 79 201 2017-12-16T09:59:02.000Z 14.0 76 201 2017-12-16T09:59:04.000Z 14.0 73 201 2017-12-16T09:59:12.000Z 14.0 77 201 2017-12-16T09:59:13.000Z 14.0 81 201 2017-12-16T09:59:14.000Z 14.0 81 201 2017-12-16T09:59:18.000Z 14.0 81 201 2017-12-16T09:59:30.000Z 14.0 86 201 2017-12-16T09:59:32.000Z 14.0 90 201 2017-12-16T09:59:34.000Z 14.0 94 201 2017-12-16T09:59:36.000Z 14.0 98 201 2017-12-16T09:59:38.000Z 14.0 101 201 2017-12-16T09:59:39.000Z 14.0 102 201 2017-12-16T09:59:41.000Z 14.0 105 200.600006103515625 2017-12-16T09:59:44.000Z 14.0 102 199.8000030517578125 2017-12-16T09:59:45.000Z 14.0 102 198.399993896484375 2017-12-16T09:59:47.000Z 14.0 101 196.399993896484375 2017-12-16T09:59:49.000Z 14.0 102 194.8000030517578125 2017-12-16T09:59:50.000Z 14.0 103 193.600006103515625 2017-12-16T09:59:51.000Z 14.0 103 192.399993896484375 2017-12-16T09:59:52.000Z 14.0 103 191.1999969482421875 2017-12-16T09:59:54.000Z 14.0 103 190.399993896484375 2017-12-16T09:59:55.000Z 14.0 103 189.1999969482421875 2017-12-16T09:59:56.000Z 14.0 103 187.8000030517578125 2017-12-16T09:59:57.000Z 14.0 102 186.1999969482421875 2017-12-16T09:59:58.000Z 14.0 101 184.399993896484375 2017-12-16T09:59:59.000Z 14.0 101 183 2017-12-16T10:00:00.000Z 14.0 100 182.399993896484375 2017-12-16T10:00:01.000Z 14.0 100 182 2017-12-16T10:00:02.000Z 14.0 99 182.600006103515625 2017-12-16T10:00:06.000Z 14.0 98 183.1999969482421875 2017-12-16T10:00:08.000Z 14.0 97 184 2017-12-16T10:00:11.000Z 14.0 101 184.399993896484375 2017-12-16T10:00:12.000Z 14.0 103 184.8000030517578125 2017-12-16T10:00:14.000Z 14.0 106 185.1999969482421875 2017-12-16T10:00:16.000Z 14.0 109 185.600006103515625 2017-12-16T10:00:17.000Z 14.0 110 186.8000030517578125 2017-12-16T10:00:19.000Z 14.0 112 187.1999969482421875 2017-12-16T10:00:20.000Z 14.0 113 188.1999969482421875 2017-12-16T10:00:22.000Z 14.0 115 189.1999969482421875 2017-12-16T10:00:26.000Z 14.0 117 189.8000030517578125 2017-12-16T10:00:29.000Z 14.0 118 190.1999969482421875 2017-12-16T10:00:30.000Z 14.0 118 191 2017-12-16T10:00:32.000Z 14.0 119 191.399993896484375 2017-12-16T10:00:34.000Z 14.0 119 191.600006103515625 2017-12-16T10:00:36.000Z 14.0 119 192 2017-12-16T10:00:38.000Z 14.0 117 192.399993896484375 2017-12-16T10:00:41.000Z 14.0 118 192.399993896484375 2017-12-16T10:00:43.000Z 14.0 119 192.8000030517578125 2017-12-16T10:00:50.000Z 14.0 117 193.1999969482421875 2017-12-16T10:00:54.000Z 14.0 114 193.1999969482421875 2017-12-16T10:00:56.000Z 14.0 112 193 2017-12-16T10:01:00.000Z 14.0 109 192.8000030517578125 2017-12-16T10:01:02.000Z 14.0 108 191.8000030517578125 2017-12-16T10:01:06.000Z 14.0 105 191.600006103515625 2017-12-16T10:01:08.000Z 14.0 104 191.399993896484375 2017-12-16T10:01:12.000Z 14.0 101 191.600006103515625 2017-12-16T10:01:13.000Z 14.0 101 191.600006103515625 2017-12-16T10:01:17.000Z 14.0 104 191.8000030517578125 2017-12-16T10:01:18.000Z 14.0 105 191.600006103515625 2017-12-16T10:01:19.000Z 14.0 107 191.8000030517578125 2017-12-16T10:01:21.000Z 14.0 109 192 2017-12-16T10:01:24.000Z 14.0 112 192.1999969482421875 2017-12-16T10:01:25.000Z 14.0 113 193.600006103515625 2017-12-16T10:01:28.000Z 14.0 115 194.8000030517578125 2017-12-16T10:01:31.000Z 14.0 116 196.1999969482421875 2017-12-16T10:01:35.000Z 14.0 117 196.600006103515625 2017-12-16T10:01:37.000Z 14.0 118 197.1999969482421875 2017-12-16T10:01:39.000Z 14.0 118 198.399993896484375 2017-12-16T10:01:42.000Z 14.0 119 199 2017-12-16T10:01:43.000Z 14.0 119 199.600006103515625 2017-12-16T10:01:45.000Z 14.0 119 200.399993896484375 2017-12-16T10:01:50.000Z 14.0 119 200.8000030517578125 2017-12-16T10:01:52.000Z 14.0 119 201.1999969482421875 2017-12-16T10:01:56.000Z 14.0 120 201.399993896484375 2017-12-16T10:02:02.000Z 14.0 118 201.600006103515625 2017-12-16T10:02:05.000Z 14.0 115 201.8000030517578125 2017-12-16T10:02:06.000Z 14.0 114 201.8000030517578125 2017-12-16T10:02:08.000Z 14.0 112 202 2017-12-16T10:02:12.000Z 14.0 109 202 2017-12-16T10:02:15.000Z 14.0 107 202.600006103515625 2017-12-16T10:02:20.000Z 14.0 104 202.600006103515625 2017-12-16T10:02:21.000Z 14.0 103 202.8000030517578125 2017-12-16T10:02:23.000Z 14.0 102 203 2017-12-16T10:02:27.000Z 14.0 100 203.399993896484375 2017-12-16T10:02:33.000Z 14.0 97 204 2017-12-16T10:02:38.000Z 14.0 95 204 2017-12-16T10:02:39.000Z 14.0 95 204.8000030517578125 2017-12-16T10:02:45.000Z 14.0 93 205 2017-12-16T10:02:46.000Z 14.0 92 205.600006103515625 2017-12-16T10:02:51.000Z 14.0 91 205.8000030517578125 2017-12-16T10:02:52.000Z 14.0 94 205.8000030517578125 2017-12-16T10:02:54.000Z 14.0 99 205.8000030517578125 2017-12-16T10:02:56.000Z 14.0 103 206 2017-12-16T10:02:58.000Z 14.0 106 206.399993896484375 2017-12-16T10:03:01.000Z 14.0 110 206.8000030517578125 2017-12-16T10:03:03.000Z 14.0 114 207.399993896484375 2017-12-16T10:03:05.000Z 14.0 116 208.600006103515625 2017-12-16T10:03:08.000Z 14.0 118 209.1999969482421875 2017-12-16T10:03:10.000Z 14.0 119 209.600006103515625 2017-12-16T10:03:13.000Z 14.0 119 209 2017-12-16T10:03:16.000Z 14.0 120 208.1999969482421875 2017-12-16T10:03:17.000Z 14.0 120 206.8000030517578125 2017-12-16T10:03:19.000Z 14.0 118 205.600006103515625 2017-12-16T10:03:20.000Z 14.0 117 204.1999969482421875 2017-12-16T10:03:21.000Z 14.0 116 202.600006103515625 2017-12-16T10:03:22.000Z 14.0 115 200.8000030517578125 2017-12-16T10:03:23.000Z 14.0 115 198.8000030517578125 2017-12-16T10:03:24.000Z 14.0 114 196.8000030517578125 2017-12-16T10:03:25.000Z 14.0 113 195.1999969482421875 2017-12-16T10:03:26.000Z 14.0 112 193.8000030517578125 2017-12-16T10:03:27.000Z 14.0 111 192.399993896484375 2017-12-16T10:03:28.000Z 14.0 109 191 2017-12-16T10:03:29.000Z 14.0 106 189.8000030517578125 2017-12-16T10:03:30.000Z 14.0 104 188.600006103515625 2017-12-16T10:03:31.000Z 14.0 102 187.600006103515625 2017-12-16T10:03:32.000Z 14.0 102 186.600006103515625 2017-12-16T10:03:33.000Z 14.0 102 185.600006103515625 2017-12-16T10:03:34.000Z 14.0 101 185 2017-12-16T10:03:35.000Z 14.0 101 184 2017-12-16T10:03:38.000Z 14.0 103 183.8000030517578125 2017-12-16T10:03:39.000Z 14.0 104 183.399993896484375 2017-12-16T10:03:42.000Z 14.0 107 183.1999969482421875 2017-12-16T10:03:43.000Z 14.0 107 183 2017-12-16T10:03:45.000Z 14.0 106 182.600006103515625 2017-12-16T10:03:46.000Z 14.0 105 182.1999969482421875 2017-12-16T10:03:51.000Z 14.0 105 182 2017-12-16T10:03:52.000Z 14.0 106 180.8000030517578125 2017-12-16T10:03:57.000Z 14.0 105 181.399993896484375 2017-12-16T10:04:02.000Z 14.0 104 181.8000030517578125 2017-12-16T10:04:03.000Z 14.0 103 183.1999969482421875 2017-12-16T10:04:07.000Z 14.0 106 183.8000030517578125 2017-12-16T10:04:09.000Z 14.0 110 184 2017-12-16T10:04:10.000Z 14.0 113 184.399993896484375 2017-12-16T10:04:11.000Z 14.0 114 185.399993896484375 2017-12-16T10:04:13.000Z 14.0 117 185.8000030517578125 2017-12-16T10:04:14.000Z 14.0 119 185.8000030517578125 2017-12-16T10:04:17.000Z 14.0 122 186.1999969482421875 2017-12-16T10:04:21.000Z 14.0 125 187 2017-12-16T10:04:23.000Z 14.0 126 188 2017-12-16T10:04:27.000Z 14.0 127 187.600006103515625 2017-12-16T10:04:32.000Z 14.0 128 187.399993896484375 2017-12-16T10:04:39.000Z 14.0 127 187.1999969482421875 2017-12-16T10:04:42.000Z 14.0 124 187 2017-12-16T10:04:45.000Z 14.0 121 187 2017-12-16T10:04:49.000Z 14.0 124 186.8000030517578125 2017-12-16T10:04:51.000Z 14.0 125 186.1999969482421875 2017-12-16T10:04:57.000Z 14.0 123 186 2017-12-16T10:04:58.000Z 14.0 122 185.8000030517578125 2017-12-16T10:05:00.000Z 14.0 120 185.399993896484375 2017-12-16T10:05:02.000Z 14.0 118 185.399993896484375 2017-12-16T10:05:06.000Z 14.0 115 185.8000030517578125 2017-12-16T10:05:07.000Z 14.0 115 186.600006103515625 2017-12-16T10:05:10.000Z 14.0 112 187.1999969482421875 2017-12-16T10:05:12.000Z 14.0 111 188.1999969482421875 2017-12-16T10:05:15.000Z 14.0 109 188.8000030517578125 2017-12-16T10:05:19.000Z 14.0 107 189.1999969482421875 2017-12-16T10:05:23.000Z 14.0 110 189.600006103515625 2017-12-16T10:05:24.000Z 14.0 111 190.1999969482421875 2017-12-16T10:05:26.000Z 14.0 114 190.600006103515625 2017-12-16T10:05:28.000Z 14.0 117 190.8000030517578125 2017-12-16T10:05:29.000Z 14.0 118 191.600006103515625 2017-12-16T10:05:32.000Z 14.0 121 191.8000030517578125 2017-12-16T10:05:33.000Z 14.0 122 192.1999969482421875 2017-12-16T10:05:34.000Z 14.0 123 192.8000030517578125 2017-12-16T10:05:37.000Z 14.0 125 193.1999969482421875 2017-12-16T10:05:39.000Z 14.0 126 193.399993896484375 2017-12-16T10:05:42.000Z 14.0 126 193.600006103515625 2017-12-16T10:05:44.000Z 14.0 127 194 2017-12-16T10:05:47.000Z 15.0 125 194.399993896484375 2017-12-16T10:05:50.000Z 15.0 122 195 2017-12-16T10:05:52.000Z 15.0 120 195.1999969482421875 2017-12-16T10:05:53.000Z 15.0 119 195.8000030517578125 2017-12-16T10:05:57.000Z 15.0 116 196 2017-12-16T10:06:00.000Z 15.0 116 196.399993896484375 2017-12-16T10:06:03.000Z 15.0 119 197.1999969482421875 2017-12-16T10:06:07.000Z 15.0 122 196.8000030517578125 2017-12-16T10:06:12.000Z 15.0 124 196.399993896484375 2017-12-16T10:06:13.000Z 15.0 124 195.8000030517578125 2017-12-16T10:06:14.000Z 15.0 124 195.1999969482421875 2017-12-16T10:06:15.000Z 15.0 124 194.399993896484375 2017-12-16T10:06:16.000Z 15.0 125 193.8000030517578125 2017-12-16T10:06:17.000Z 15.0 125 193 2017-12-16T10:06:18.000Z 15.0 125 191.399993896484375 2017-12-16T10:06:20.000Z 15.0 125 190.8000030517578125 2017-12-16T10:06:22.000Z 15.0 123 190.600006103515625 2017-12-16T10:06:23.000Z 15.0 122 190.8000030517578125 2017-12-16T10:06:26.000Z 15.0 120 192.399993896484375 2017-12-16T10:06:30.000Z 15.0 121 192.8000030517578125 2017-12-16T10:06:31.000Z 15.0 120 193.8000030517578125 2017-12-16T10:06:35.000Z 15.0 117 193.600006103515625 2017-12-16T10:06:36.000Z 15.0 119 192.399993896484375 2017-12-16T10:06:39.000Z 15.0 122 191.8000030517578125 2017-12-16T10:06:40.000Z 15.0 123 191.1999969482421875 2017-12-16T10:06:41.000Z 15.0 124 190.600006103515625 2017-12-16T10:06:42.000Z 15.0 124 190.399993896484375 2017-12-16T10:06:44.000Z 15.0 124 190.1999969482421875 2017-12-16T10:06:45.000Z 15.0 129 190.1999969482421875 2017-12-16T10:06:46.000Z 15.0 134 190.1999969482421875 2017-12-16T10:06:47.000Z 15.0 139 190.1999969482421875 2017-12-16T10:06:48.000Z 15.0 142 190.8000030517578125 2017-12-16T10:06:55.000Z 15.0 144 191 2017-12-16T10:06:56.000Z 15.0 144 191.600006103515625 2017-12-16T10:06:58.000Z 15.0 144 192 2017-12-16T10:06:59.000Z 15.0 144 193 2017-12-16T10:07:01.000Z 15.0 144 194.1999969482421875 2017-12-16T10:07:04.000Z 15.0 144 195.1999969482421875 2017-12-16T10:07:07.000Z 15.0 144 196.1999969482421875 2017-12-16T10:07:10.000Z 15.0 147 197 2017-12-16T10:07:12.000Z 15.0 148 197.1999969482421875 2017-12-16T10:07:13.000Z 15.0 147 198.399993896484375 2017-12-16T10:07:18.000Z 15.0 147 198.399993896484375 2017-12-16T10:07:19.000Z 15.0 146 198.600006103515625 2017-12-16T10:07:24.000Z 15.0 146 196.600006103515625 2017-12-16T10:07:27.000Z 15.0 143 195.8000030517578125 2017-12-16T10:07:28.000Z 15.0 142 195.399993896484375 2017-12-16T10:07:29.000Z 15.0 141 195 2017-12-16T10:07:30.000Z 15.0 141 194.8000030517578125 2017-12-16T10:07:31.000Z 15.0 140 194.8000030517578125 2017-12-16T10:07:34.000Z 15.0 137 195.1999969482421875 2017-12-16T10:07:36.000Z 15.0 139 196.600006103515625 2017-12-16T10:07:39.000Z 15.0 140 197.600006103515625 2017-12-16T10:07:41.000Z 15.0 141 198.8000030517578125 2017-12-16T10:07:46.000Z 15.0 142 199 2017-12-16T10:07:48.000Z 15.0 142 199.8000030517578125 2017-12-16T10:07:52.000Z 15.0 143 200.600006103515625 2017-12-16T10:07:54.000Z 15.0 143 200.8000030517578125 2017-12-16T10:07:56.000Z 15.0 143 202.1999969482421875 2017-12-16T10:08:00.000Z 15.0 142 202.399993896484375 2017-12-16T10:08:02.000Z 15.0 142 203.1999969482421875 2017-12-16T10:08:08.000Z 15.0 142 203.600006103515625 2017-12-16T10:08:11.000Z 15.0 142 204.1999969482421875 2017-12-16T10:08:15.000Z 15.0 140 205.1999969482421875 2017-12-16T10:08:20.000Z 15.0 140 205.399993896484375 2017-12-16T10:08:22.000Z 15.0 140 205.399993896484375 2017-12-16T10:08:27.000Z 15.0 140 205.399993896484375 2017-12-16T10:08:32.000Z 15.0 139 206 2017-12-16T10:08:38.000Z 15.0 139 206.399993896484375 2017-12-16T10:08:41.000Z 15.0 139 207.399993896484375 2017-12-16T10:08:44.000Z 15.0 138 208.399993896484375 2017-12-16T10:08:48.000Z 15.0 138 209.1999969482421875 2017-12-16T10:08:50.000Z 15.0 138 209.600006103515625 2017-12-16T10:08:51.000Z 15.0 138 210 2017-12-16T10:08:52.000Z 15.0 138 210.600006103515625 2017-12-16T10:08:54.000Z 15.0 138 211.399993896484375 2017-12-16T10:08:58.000Z 15.0 137 211.8000030517578125 2017-12-16T10:09:00.000Z 15.0 137 213 2017-12-16T10:09:03.000Z 15.0 137 213.600006103515625 2017-12-16T10:09:05.000Z 15.0 137 214.1999969482421875 2017-12-16T10:09:08.000Z 15.0 137 214.399993896484375 2017-12-16T10:09:10.000Z 15.0 137 214.8000030517578125 2017-12-16T10:09:14.000Z 15.0 132 215 2017-12-16T10:09:16.000Z 15.0 128 215.1999969482421875 2017-12-16T10:09:19.000Z 15.0 127 215.8000030517578125 2017-12-16T10:09:22.000Z 15.0 126 216.1999969482421875 2017-12-16T10:09:24.000Z 15.0 125 217 2017-12-16T10:09:29.000Z 15.0 125 217.399993896484375 2017-12-16T10:09:31.000Z 15.0 126 218.1999969482421875 2017-12-16T10:09:35.000Z 15.0 127 218.600006103515625 2017-12-16T10:09:37.000Z 15.0 127 220 2017-12-16T10:09:42.000Z 15.0 128 220.600006103515625 2017-12-16T10:09:48.000Z 15.0 128 221 2017-12-16T10:09:54.000Z 15.0 128 221 2017-12-16T10:09:56.000Z 15.0 129 221.8000030517578125 2017-12-16T10:10:01.000Z 15.0 128 222.1999969482421875 2017-12-16T10:10:02.000Z 15.0 127 223.1999969482421875 2017-12-16T10:10:08.000Z 15.0 128 223.399993896484375 2017-12-16T10:10:09.000Z 15.0 128 224.399993896484375 2017-12-16T10:10:14.000Z 15.0 129 225.1999969482421875 2017-12-16T10:10:17.000Z 15.0 128 225.399993896484375 2017-12-16T10:10:18.000Z 15.0 128 226.600006103515625 2017-12-16T10:10:23.000Z 15.0 126 226.600006103515625 2017-12-16T10:10:24.000Z 15.0 125 227 2017-12-16T10:10:26.000Z 15.0 122 227.8000030517578125 2017-12-16T10:10:29.000Z 15.0 120 228.399993896484375 2017-12-16T10:10:31.000Z 15.0 120 229 2017-12-16T10:10:34.000Z 15.0 121 229.600006103515625 2017-12-16T10:10:37.000Z 15.0 121 230 2017-12-16T10:10:42.000Z 15.0 122 230.600006103515625 2017-12-16T10:10:45.000Z 15.0 122 231 2017-12-16T10:10:47.000Z 15.0 122 232.1999969482421875 2017-12-16T10:10:53.000Z 15.0 120 232.1999969482421875 2017-12-16T10:10:54.000Z 15.0 120 233.1999969482421875 2017-12-16T10:10:59.000Z 15.0 121 233.600006103515625 2017-12-16T10:11:02.000Z 15.0 121 234.399993896484375 2017-12-16T10:11:05.000Z 15.0 123 235.1999969482421875 2017-12-16T10:11:10.000Z 15.0 124 235.399993896484375 2017-12-16T10:11:11.000Z 15.0 124 236.399993896484375 2017-12-16T10:11:18.000Z 15.0 124 237.399993896484375 2017-12-16T10:11:24.000Z 15.0 125 237.600006103515625 2017-12-16T10:11:26.000Z 15.0 125 237.600006103515625 2017-12-16T10:11:30.000Z 15.0 125 237.600006103515625 2017-12-16T10:11:37.000Z 15.0 125 237.8000030517578125 2017-12-16T10:11:42.000Z 15.0 125 238.600006103515625 2017-12-16T10:11:49.000Z 15.0 126 238.8000030517578125 2017-12-16T10:11:50.000Z 15.0 126 239 2017-12-16T10:11:56.000Z 15.0 126 239.399993896484375 2017-12-16T10:12:03.000Z 15.0 126 239.8000030517578125 2017-12-16T10:12:05.000Z 15.0 126 240 2017-12-16T10:12:09.000Z 15.0 126 240.399993896484375 2017-12-16T10:12:15.000Z 15.0 129 240.399993896484375 2017-12-16T10:12:16.000Z 15.0 130 240.8000030517578125 2017-12-16T10:12:19.000Z 15.0 130 241.1999969482421875 2017-12-16T10:12:22.000Z 15.0 130 241.8000030517578125 2017-12-16T10:12:25.000Z 15.0 129 242 2017-12-16T10:12:27.000Z 15.0 129 242.600006103515625 2017-12-16T10:12:32.000Z 15.0 129 243 2017-12-16T10:12:34.000Z 15.0 129 243.600006103515625 2017-12-16T10:12:37.000Z 15.0 129 244 2017-12-16T10:12:40.000Z 15.0 129 244.399993896484375 2017-12-16T10:12:43.000Z 15.0 129 245.399993896484375 2017-12-16T10:12:46.000Z 15.0 130 246.399993896484375 2017-12-16T10:12:49.000Z 15.0 130 246.600006103515625 2017-12-16T10:12:50.000Z 15.0 130 247.8000030517578125 2017-12-16T10:12:54.000Z 15.0 130 248.399993896484375 2017-12-16T10:12:56.000Z 15.0 130 249 2017-12-16T10:12:58.000Z 15.0 130 249.399993896484375 2017-12-16T10:13:01.000Z 15.0 127 249.8000030517578125 2017-12-16T10:13:04.000Z 15.0 126 250 2017-12-16T10:13:05.000Z 15.0 126 250.8000030517578125 2017-12-16T10:13:09.000Z 15.0 127 251.1999969482421875 2017-12-16T10:13:10.000Z 15.0 127 252.399993896484375 2017-12-16T10:13:13.000Z 15.0 127 253 2017-12-16T10:13:16.000Z 15.0 127 253.600006103515625 2017-12-16T10:13:18.000Z 15.0 127 254 2017-12-16T10:13:20.000Z 15.0 122 254.399993896484375 2017-12-16T10:13:22.000Z 15.0 118 254.600006103515625 2017-12-16T10:13:23.000Z 15.0 118 255.8000030517578125 2017-12-16T10:13:28.000Z 15.0 118 256.600006103515625 2017-12-16T10:13:31.000Z 15.0 119 256.79998779296875 2017-12-16T10:13:32.000Z 15.0 119 258 2017-12-16T10:13:36.000Z 15.0 119 258.399993896484375 2017-12-16T10:13:40.000Z 15.0 120 259 2017-12-16T10:13:45.000Z 15.0 120 259.79998779296875 2017-12-16T10:13:49.000Z 15.0 121 260.20001220703125 2017-12-16T10:13:50.000Z 15.0 121 261.20001220703125 2017-12-16T10:13:55.000Z 15.0 121 261.79998779296875 2017-12-16T10:13:58.000Z 15.0 121 262.20001220703125 2017-12-16T10:14:00.000Z 15.0 122 263 2017-12-16T10:14:05.000Z 15.0 122 263.399993896484375 2017-12-16T10:14:06.000Z 15.0 122 264.20001220703125 2017-12-16T10:14:11.000Z 15.0 120 264.600006103515625 2017-12-16T10:14:12.000Z 15.0 119 265.600006103515625 2017-12-16T10:14:16.000Z 15.0 119 265.79998779296875 2017-12-16T10:14:18.000Z 15.0 120 266.79998779296875 2017-12-16T10:14:22.000Z 15.0 121 267.20001220703125 2017-12-16T10:14:25.000Z 16.0 123 268 2017-12-16T10:14:29.000Z 16.0 124 269 2017-12-16T10:14:34.000Z 16.0 124 269.20001220703125 2017-12-16T10:14:36.000Z 16.0 124 269.600006103515625 2017-12-16T10:14:44.000Z 16.0 125 269.79998779296875 2017-12-16T10:14:50.000Z 16.0 128 270 2017-12-16T10:14:52.000Z 16.0 128 270.20001220703125 2017-12-16T10:14:53.000Z 16.0 128 271.20001220703125 2017-12-16T10:14:59.000Z 16.0 129 271.20001220703125 2017-12-16T10:15:00.000Z 16.0 129 271.600006103515625 2017-12-16T10:15:04.000Z 16.0 129 271.20001220703125 2017-12-16T10:15:08.000Z 16.0 126 271 2017-12-16T10:15:09.000Z 16.0 126 271 2017-12-16T10:15:10.000Z 16.0 125 271 2017-12-16T10:15:13.000Z 16.0 122 271 2017-12-16T10:15:14.000Z 16.0 121 271.20001220703125 2017-12-16T10:15:18.000Z 16.0 118 271.20001220703125 2017-12-16T10:15:25.000Z 16.0 115 271.20001220703125 2017-12-16T10:15:30.000Z 16.0 112 271.20001220703125 2017-12-16T10:15:31.000Z 16.0 112 271 2017-12-16T10:15:36.000Z 16.0 109 271 2017-12-16T10:15:39.000Z 16.0 108 271 2017-12-16T10:15:45.000Z 16.0 105 270.399993896484375 2017-12-16T10:15:48.000Z 16.0 104 270.20001220703125 2017-12-16T10:15:49.000Z 16.0 104 270 2017-12-16T10:15:51.000Z 16.0 103 270.20001220703125 2017-12-16T10:15:53.000Z 16.0 102 270.600006103515625 2017-12-16T10:15:58.000Z 16.0 101 270.20001220703125 2017-12-16T10:16:05.000Z 16.0 99 270.399993896484375 2017-12-16T10:16:12.000Z 16.0 101 271 2017-12-16T10:16:14.000Z 16.0 104 271 2017-12-16T10:16:16.000Z 16.0 109 271 2017-12-16T10:16:18.000Z 16.0 113 271 2017-12-16T10:16:20.000Z 16.0 116 271 2017-12-16T10:16:22.000Z 16.0 119 271 2017-12-16T10:16:25.000Z 16.0 120 271 2017-12-16T10:16:29.000Z 16.0 117 271 2017-12-16T10:16:31.000Z 16.0 116 271 2017-12-16T10:16:35.000Z 16.0 119 271 2017-12-16T10:16:36.000Z 16.0 124 271 2017-12-16T10:16:37.000Z 16.0 123 271 2017-12-16T10:16:41.000Z 16.0 121 271 2017-12-16T10:16:43.000Z 16.0 124 271 2017-12-16T10:16:45.000Z 17.0 127 271 2017-12-16T10:16:47.000Z 17.0 129 269.79998779296875 2017-12-16T10:16:52.000Z 17.0 128 269.600006103515625 2017-12-16T10:16:53.000Z 17.0 127 269.600006103515625 2017-12-16T10:16:57.000Z 17.0 124 269.600006103515625 2017-12-16T10:16:58.000Z 17.0 123 270 2017-12-16T10:17:00.000Z 17.0 120 270.20001220703125 2017-12-16T10:17:01.000Z 17.0 119 270.600006103515625 2017-12-16T10:17:03.000Z 17.0 118 270.79998779296875 2017-12-16T10:17:07.000Z 17.0 115 270.79998779296875 2017-12-16T10:17:08.000Z 17.0 115 270.600006103515625 2017-12-16T10:17:12.000Z 17.0 112 270.79998779296875 2017-12-16T10:17:15.000Z 17.0 111 270.79998779296875 2017-12-16T10:17:20.000Z 17.0 108 270.399993896484375 2017-12-16T10:17:23.000Z 17.0 107 270 2017-12-16T10:17:33.000Z 17.0 107 270.20001220703125 2017-12-16T10:17:40.000Z 17.0 104 270.399993896484375 2017-12-16T10:17:45.000Z 17.0 103 270.20001220703125 2017-12-16T10:17:54.000Z 17.0 100 270 2017-12-16T10:18:01.000Z 17.0 99 270 2017-12-16T10:18:03.000Z 17.0 102 270 2017-12-16T10:18:04.000Z 17.0 105 270 2017-12-16T10:18:06.000Z 17.0 108 270 2017-12-16T10:18:10.000Z 17.0 111 270 2017-12-16T10:18:12.000Z 17.0 114 270 2017-12-16T10:18:15.000Z 17.0 117 270.20001220703125 2017-12-16T10:18:16.000Z 17.0 118 270.600006103515625 2017-12-16T10:18:19.000Z 17.0 115 270.399993896484375 2017-12-16T10:18:24.000Z 17.0 112 270 2017-12-16T10:18:28.000Z 17.0 109 269.79998779296875 2017-12-16T10:18:34.000Z 17.0 106 270 2017-12-16T10:18:40.000Z 17.0 103 270 2017-12-16T10:18:42.000Z 17.0 102 270.20001220703125 2017-12-16T10:18:49.000Z 17.0 99 270 2017-12-16T10:18:58.000Z 17.0 96 270 2017-12-16T10:19:00.000Z 17.0 96 269.600006103515625 2017-12-16T10:19:10.000Z 17.0 93 269.600006103515625 2017-12-16T10:19:20.000Z 17.0 91 269.600006103515625 2017-12-16T10:19:42.000Z 17.0 88 269.600006103515625 2017-12-16T10:19:56.000Z 17.0 91 269.600006103515625 2017-12-16T10:19:57.000Z 17.0 94 269.600006103515625 2017-12-16T10:19:58.000Z 17.0 97 269.600006103515625 2017-12-16T10:19:59.000Z 17.0 100 269.600006103515625 2017-12-16T10:20:00.000Z 17.0 103 269.600006103515625 2017-12-16T10:20:02.000Z 17.0 107 269.600006103515625 2017-12-16T10:20:04.000Z 17.0 106 269.600006103515625 2017-12-16T10:20:08.000Z 17.0 103 269.600006103515625 2017-12-16T10:20:15.000Z 17.0 100 269.600006103515625 2017-12-16T10:20:23.000Z 17.0 97 269.600006103515625 2017-12-16T10:20:31.000Z 17.0 95 269.600006103515625 2017-12-16T10:20:41.000Z 17.0 92 269.600006103515625 2017-12-16T10:20:46.000Z 17.0 87 269.600006103515625 2017-12-16T10:20:48.000Z 17.0 83 269.600006103515625 2017-12-16T10:20:53.000Z 17.0 81 269.600006103515625 2017-12-16T10:21:04.000Z 17.0 81 269.600006103515625 2017-12-16T10:21:32.000Z 17.0 80 269.600006103515625 2017-12-16T10:21:42.000Z 17.0 80 269.600006103515625 2017-12-16T10:21:44.000Z 17.0 84 269.600006103515625 2017-12-16T10:21:45.000Z 17.0 87 269.600006103515625 2017-12-16T10:21:46.000Z 17.0 91 269.600006103515625 2017-12-16T10:21:48.000Z 17.0 94 269.600006103515625 2017-12-16T10:21:51.000Z 17.0 98 269.600006103515625 2017-12-16T10:21:53.000Z 17.0 102 269.600006103515625 2017-12-16T10:21:57.000Z 17.0 99 269.600006103515625 2017-12-16T10:21:59.000Z 17.0 98 269.600006103515625 2017-12-16T10:22:06.000Z 17.0 95 269.600006103515625 2017-12-16T10:22:07.000Z 17.0 95 269.600006103515625 2017-12-16T10:22:12.000Z 17.0 93 269.20001220703125 2017-12-16T10:22:17.000Z 17.0 92 269.20001220703125 2017-12-16T10:22:25.000Z 17.0 90 269 2017-12-16T10:22:27.000Z 17.0 89 269 2017-12-16T10:22:31.000Z 17.0 89 268.600006103515625 2017-12-16T10:22:40.000Z 17.0 88 269 2017-12-16T10:22:44.000Z 17.0 84 269.20001220703125 2017-12-16T10:22:51.000Z 17.0 83 269.399993896484375 2017-12-16T10:23:02.000Z 17.0 83 269 2017-12-16T10:23:13.000Z 17.0 83 268.79998779296875 2017-12-16T10:23:25.000Z 17.0 82 268.79998779296875 2017-12-16T10:23:32.000Z 17.0 82 268.79998779296875 2017-12-16T10:23:38.000Z 17.0 86 268.79998779296875 2017-12-16T10:23:39.000Z 17.0 89 268.79998779296875 2017-12-16T10:23:40.000Z 17.0 92 268.79998779296875 2017-12-16T10:23:41.000Z 17.0 95 268.79998779296875 2017-12-16T10:23:43.000Z 17.0 100 268.79998779296875 2017-12-16T10:23:45.000Z 17.0 104 268.79998779296875 2017-12-16T10:23:47.000Z 17.0 107 268.79998779296875 2017-12-16T10:23:50.000Z 17.0 110 268.79998779296875 2017-12-16T10:23:53.000Z 17.0 113 268.79998779296875 2017-12-16T10:23:54.000Z 17.0 114 268.79998779296875 2017-12-16T10:23:57.000Z 17.0 111 268.79998779296875 2017-12-16T10:24:01.000Z 17.0 108 268.79998779296875 2017-12-16T10:24:06.000Z 17.0 105 268.79998779296875 2017-12-16T10:24:11.000Z 17.0 102 268.79998779296875 2017-12-16T10:24:15.000Z 17.0 100 268.79998779296875 2017-12-16T10:24:16.000Z 17.0 99 268.79998779296875 2017-12-16T10:24:21.000Z 17.0 97 268.600006103515625 2017-12-16T10:24:24.000Z 17.0 101 268.600006103515625 2017-12-16T10:24:26.000Z 17.0 105 268.600006103515625 2017-12-16T10:24:27.000Z 17.0 106 269.399993896484375 2017-12-16T10:24:33.000Z 17.0 108 270 2017-12-16T10:24:35.000Z 17.0 111 270.20001220703125 2017-12-16T10:24:36.000Z 17.0 112 271.20001220703125 2017-12-16T10:24:40.000Z 17.0 114 271.399993896484375 2017-12-16T10:24:41.000Z 17.0 115 272 2017-12-16T10:24:46.000Z 17.0 272.399993896484375 2017-12-16T10:24:47.000Z 17.0 117 273.600006103515625 2017-12-16T10:24:50.000Z 17.0 118 274 2017-12-16T10:24:51.000Z 17.0 118 274.20001220703125 2017-12-16T10:24:56.000Z 17.0 115 274.20001220703125 2017-12-16T10:24:57.000Z 17.0 114 274.20001220703125 2017-12-16T10:25:00.000Z 17.0 111 274.20001220703125 2017-12-16T10:25:01.000Z 17.0 111 274.20001220703125 2017-12-16T10:25:02.000Z 17.0 110 274.20001220703125 2017-12-16T10:25:04.000Z 17.0 108 274 2017-12-16T10:25:06.000Z 17.0 111 273.79998779296875 2017-12-16T10:25:09.000Z 17.0 116 273.600006103515625 2017-12-16T10:25:10.000Z 17.0 119 273.600006103515625 2017-12-16T10:25:11.000Z 17.0 122 273.399993896484375 2017-12-16T10:25:12.000Z 17.0 122 272.399993896484375 2017-12-16T10:25:14.000Z 17.0 123 272 2017-12-16T10:25:15.000Z 17.0 122 271.20001220703125 2017-12-16T10:25:17.000Z 17.0 123 270 2017-12-16T10:25:20.000Z 17.0 124 269.399993896484375 2017-12-16T10:25:21.000Z 17.0 124 268.600006103515625 2017-12-16T10:25:22.000Z 17.0 123 267.600006103515625 2017-12-16T10:25:23.000Z 17.0 122 266.79998779296875 2017-12-16T10:25:24.000Z 17.0 121 266.399993896484375 2017-12-16T10:25:25.000Z 17.0 120 265.399993896484375 2017-12-16T10:25:27.000Z 17.0 119 265.20001220703125 2017-12-16T10:25:28.000Z 17.0 118 264.20001220703125 2017-12-16T10:25:30.000Z 17.0 113 263.399993896484375 2017-12-16T10:25:32.000Z 17.0 110 262.79998779296875 2017-12-16T10:25:33.000Z 16.0 110 261.600006103515625 2017-12-16T10:25:36.000Z 16.0 110 260.399993896484375 2017-12-16T10:25:38.000Z 16.0 109 259.399993896484375 2017-12-16T10:25:40.000Z 16.0 109 258.79998779296875 2017-12-16T10:25:41.000Z 16.0 109 258.20001220703125 2017-12-16T10:25:42.000Z 16.0 109 257.399993896484375 2017-12-16T10:25:44.000Z 16.0 108 256.79998779296875 2017-12-16T10:25:45.000Z 16.0 108 255.8000030517578125 2017-12-16T10:25:47.000Z 16.0 107 255.399993896484375 2017-12-16T10:25:48.000Z 16.0 105 255 2017-12-16T10:25:50.000Z 16.0 103 254.8000030517578125 2017-12-16T10:25:51.000Z 16.0 102 254.600006103515625 2017-12-16T10:25:52.000Z 16.0 102 254.1999969482421875 2017-12-16T10:25:53.000Z 16.0 102 253.8000030517578125 2017-12-16T10:25:54.000Z 16.0 101 252.8000030517578125 2017-12-16T10:25:56.000Z 16.0 100 251.600006103515625 2017-12-16T10:25:58.000Z 16.0 99 251.1999969482421875 2017-12-16T10:25:59.000Z 16.0 99 250.8000030517578125 2017-12-16T10:26:00.000Z 16.0 99 250.1999969482421875 2017-12-16T10:26:01.000Z 16.0 98 248.8000030517578125 2017-12-16T10:26:04.000Z 16.0 97 248.1999969482421875 2017-12-16T10:26:05.000Z 16.0 97 247.600006103515625 2017-12-16T10:26:06.000Z 16.0 97 246.399993896484375 2017-12-16T10:26:09.000Z 16.0 96 245.8000030517578125 2017-12-16T10:26:10.000Z 16.0 95 245.1999969482421875 2017-12-16T10:26:12.000Z 16.0 95 244.399993896484375 2017-12-16T10:26:15.000Z 16.0 94 243.8000030517578125 2017-12-16T10:26:16.000Z 16.0 93 242.399993896484375 2017-12-16T10:26:19.000Z 16.0 92 241.8000030517578125 2017-12-16T10:26:20.000Z 16.0 91 241.399993896484375 2017-12-16T10:26:21.000Z 15.0 91 240.1999969482421875 2017-12-16T10:26:24.000Z 15.0 90 239.600006103515625 2017-12-16T10:26:25.000Z 15.0 90 239 2017-12-16T10:26:27.000Z 15.0 90 237.8000030517578125 2017-12-16T10:26:29.000Z 15.0 89 237.1999969482421875 2017-12-16T10:26:30.000Z 15.0 89 236.600006103515625 2017-12-16T10:26:31.000Z 15.0 89 236.1999969482421875 2017-12-16T10:26:33.000Z 15.0 89 235.600006103515625 2017-12-16T10:26:35.000Z 15.0 88 235 2017-12-16T10:26:39.000Z 15.0 88 235.399993896484375 2017-12-16T10:26:42.000Z 15.0 91 235.600006103515625 2017-12-16T10:26:43.000Z 15.0 94 235.8000030517578125 2017-12-16T10:26:44.000Z 15.0 97 236.1999969482421875 2017-12-16T10:26:45.000Z 15.0 100 237 2017-12-16T10:26:47.000Z 15.0 104 237.600006103515625 2017-12-16T10:26:49.000Z 15.0 107 237.8000030517578125 2017-12-16T10:26:50.000Z 15.0 109 238 2017-12-16T10:26:51.000Z 15.0 110 238.399993896484375 2017-12-16T10:26:53.000Z 15.0 113 238.8000030517578125 2017-12-16T10:26:55.000Z 15.0 114 238.8000030517578125 2017-12-16T10:26:56.000Z 15.0 115 238.600006103515625 2017-12-16T10:26:57.000Z 15.0 116 238 2017-12-16T10:26:59.000Z 15.0 117 237.399993896484375 2017-12-16T10:27:02.000Z 15.0 115 237 2017-12-16T10:27:03.000Z 15.0 114 236.600006103515625 2017-12-16T10:27:04.000Z 15.0 113 236.399993896484375 2017-12-16T10:27:06.000Z 15.0 111 236.1999969482421875 2017-12-16T10:27:07.000Z 15.0 111 236.600006103515625 2017-12-16T10:27:11.000Z 15.0 108 236.600006103515625 2017-12-16T10:27:13.000Z 15.0 107 236.1999969482421875 2017-12-16T10:27:15.000Z 15.0 105 235.8000030517578125 2017-12-16T10:27:16.000Z 15.0 105 235.399993896484375 2017-12-16T10:27:18.000Z 15.0 104 235.1999969482421875 2017-12-16T10:27:19.000Z 15.0 103 235 2017-12-16T10:27:20.000Z 15.0 105 234.8000030517578125 2017-12-16T10:27:21.000Z 15.0 107 234.600006103515625 2017-12-16T10:27:22.000Z 15.0 108 234 2017-12-16T10:27:24.000Z 15.0 111 233.600006103515625 2017-12-16T10:27:25.000Z 15.0 112 233.1999969482421875 2017-12-16T10:27:26.000Z 15.0 113 232.8000030517578125 2017-12-16T10:27:27.000Z 15.0 114 232.399993896484375 2017-12-16T10:27:30.000Z 15.0 116 231.8000030517578125 2017-12-16T10:27:32.000Z 15.0 114 231.8000030517578125 2017-12-16T10:27:34.000Z 15.0 113 231.600006103515625 2017-12-16T10:27:40.000Z 15.0 115 231.399993896484375 2017-12-16T10:27:43.000Z 15.0 115 231.600006103515625 2017-12-16T10:27:44.000Z 15.0 114 231.600006103515625 2017-12-16T10:27:47.000Z 15.0 110 232 2017-12-16T10:27:51.000Z 15.0 108 232.1999969482421875 2017-12-16T10:27:57.000Z 15.0 105 231.8000030517578125 2017-12-16T10:28:03.000Z 15.0 103 231.399993896484375 2017-12-16T10:28:06.000Z 15.0 102 231 2017-12-16T10:28:09.000Z 15.0 100 230 2017-12-16T10:28:11.000Z 15.0 99 229.600006103515625 2017-12-16T10:28:12.000Z 15.0 99 229.399993896484375 2017-12-16T10:28:13.000Z 15.0 98 228.8000030517578125 2017-12-16T10:28:15.000Z 15.0 98 228.8000030517578125 2017-12-16T10:28:16.000Z 15.0 97 229 2017-12-16T10:28:17.000Z 15.0 97 229.399993896484375 2017-12-16T10:28:20.000Z 15.0 95 230 2017-12-16T10:28:22.000Z 15.0 92 230.399993896484375 2017-12-16T10:28:24.000Z 15.0 91 230.399993896484375 2017-12-16T10:28:26.000Z 15.0 91 230.1999969482421875 2017-12-16T10:28:28.000Z 15.0 96 229.399993896484375 2017-12-16T10:28:30.000Z 15.0 100 228.600006103515625 2017-12-16T10:28:31.000Z 15.0 102 227.8000030517578125 2017-12-16T10:28:32.000Z 15.0 104 227 2017-12-16T10:28:33.000Z 15.0 105 226.600006103515625 2017-12-16T10:28:34.000Z 15.0 107 226.1999969482421875 2017-12-16T10:28:35.000Z 15.0 106 226.1999969482421875 2017-12-16T10:28:36.000Z 15.0 105 226.1999969482421875 2017-12-16T10:28:38.000Z 15.0 108 227.399993896484375 2017-12-16T10:28:41.000Z 15.0 111 228.1999969482421875 2017-12-16T10:28:43.000Z 15.0 113 229 2017-12-16T10:28:46.000Z 15.0 110 229.1999969482421875 2017-12-16T10:28:47.000Z 15.0 110 229.600006103515625 2017-12-16T10:28:50.000Z 15.0 107 230 2017-12-16T10:28:52.000Z 15.0 106 230.1999969482421875 2017-12-16T10:28:54.000Z 15.0 105 230.399993896484375 2017-12-16T10:28:55.000Z 15.0 104 230.8000030517578125 2017-12-16T10:28:57.000Z 15.0 103 230.399993896484375 2017-12-16T10:29:02.000Z 15.0 100 230.600006103515625 2017-12-16T10:29:05.000Z 15.0 99 231 2017-12-16T10:29:11.000Z 15.0 96 231 2017-12-16T10:29:12.000Z 15.0 96 230.8000030517578125 2017-12-16T10:29:19.000Z 15.0 93 230.8000030517578125 2017-12-16T10:29:21.000Z 15.0 93 230.8000030517578125 2017-12-16T10:29:27.000Z 15.0 91 231 2017-12-16T10:29:31.000Z 15.0 90 231 2017-12-16T10:29:33.000Z 15.0 89 231.8000030517578125 2017-12-16T10:29:38.000Z 15.0 88 232.399993896484375 2017-12-16T10:29:41.000Z 15.0 88 232.8000030517578125 2017-12-16T10:29:44.000Z 15.0 91 233 2017-12-16T10:29:45.000Z 15.0 94 233.399993896484375 2017-12-16T10:29:47.000Z 15.0 99 234 2017-12-16T10:29:48.000Z 15.0 101 234.600006103515625 2017-12-16T10:29:50.000Z 15.0 104 235 2017-12-16T10:29:52.000Z 15.0 107 235.600006103515625 2017-12-16T10:29:54.000Z 15.0 110 236 2017-12-16T10:29:55.000Z 15.0 111 236.399993896484375 2017-12-16T10:29:56.000Z 15.0 112 237.600006103515625 2017-12-16T10:30:00.000Z 15.0 115 238 2017-12-16T10:30:02.000Z 15.0 116 239 2017-12-16T10:30:10.000Z 15.0 118 240.1999969482421875 2017-12-16T10:30:15.000Z 15.0 119 240.600006103515625 2017-12-16T10:30:16.000Z 15.0 119 241.399993896484375 2017-12-16T10:30:18.000Z 15.0 120 242.600006103515625 2017-12-16T10:30:22.000Z 15.0 120 243.399993896484375 2017-12-16T10:30:24.000Z 15.0 120 243.8000030517578125 2017-12-16T10:30:26.000Z 15.0 120 245 2017-12-16T10:30:31.000Z 16.0 121 245.399993896484375 2017-12-16T10:30:33.000Z 16.0 121 246 2017-12-16T10:30:35.000Z 16.0 121 247.399993896484375 2017-12-16T10:30:40.000Z 16.0 121 247.8000030517578125 2017-12-16T10:30:41.000Z 16.0 121 248.399993896484375 2017-12-16T10:30:44.000Z 16.0 121 249.600006103515625 2017-12-16T10:30:47.000Z 16.0 121 249.8000030517578125 2017-12-16T10:30:49.000Z 16.0 121 250.8000030517578125 2017-12-16T10:30:54.000Z 16.0 121 251 2017-12-16T10:30:55.000Z 16.0 121 251.8000030517578125 2017-12-16T10:30:58.000Z 16.0 121 251.8000030517578125 2017-12-16T10:30:59.000Z 16.0 121 252 2017-12-16T10:31:02.000Z 16.0 121 252.8000030517578125 2017-12-16T10:31:10.000Z 16.0 120 252.8000030517578125 2017-12-16T10:31:12.000Z 16.0 120 253 2017-12-16T10:31:17.000Z 16.0 120 253.1999969482421875 2017-12-16T10:31:19.000Z 16.0 120 253.600006103515625 2017-12-16T10:31:23.000Z 16.0 120 253.600006103515625 2017-12-16T10:31:28.000Z 16.0 120 253.1999969482421875 2017-12-16T10:31:34.000Z 16.0 119 252.600006103515625 2017-12-16T10:31:37.000Z 16.0 116 252.1999969482421875 2017-12-16T10:31:39.000Z 16.0 114 251.8000030517578125 2017-12-16T10:31:40.000Z 16.0 113 251.399993896484375 2017-12-16T10:31:42.000Z 16.0 112 250.399993896484375 2017-12-16T10:31:44.000Z 16.0 110 249.1999969482421875 2017-12-16T10:31:48.000Z 16.0 108 249 2017-12-16T10:31:50.000Z 16.0 106 249.1999969482421875 2017-12-16T10:31:54.000Z 16.0 104 249.8000030517578125 2017-12-16T10:31:59.000Z 16.0 101 249.8000030517578125 2017-12-16T10:32:00.000Z 16.0 101 250.1999969482421875 2017-12-16T10:32:02.000Z 16.0 100 250.600006103515625 2017-12-16T10:32:04.000Z 16.0 99 251.399993896484375 2017-12-16T10:32:06.000Z 16.0 98 252.399993896484375 2017-12-16T10:32:08.000Z 16.0 97 252.8000030517578125 2017-12-16T10:32:09.000Z 16.0 97 254.399993896484375 2017-12-16T10:32:11.000Z 16.0 96 255.600006103515625 2017-12-16T10:32:13.000Z 16.0 95 256.20001220703125 2017-12-16T10:32:14.000Z 16.0 95 256.79998779296875 2017-12-16T10:32:15.000Z 16.0 95 257.79998779296875 2017-12-16T10:32:17.000Z 16.0 94 258.20001220703125 2017-12-16T10:32:18.000Z 16.0 94 258.399993896484375 2017-12-16T10:32:21.000Z 16.0 99 258.399993896484375 2017-12-16T10:32:22.000Z 16.0 100 258.399993896484375 2017-12-16T10:32:24.000Z 16.0 104 258.399993896484375 2017-12-16T10:32:26.000Z 16.0 107 258.79998779296875 2017-12-16T10:32:28.000Z 16.0 109 259.20001220703125 2017-12-16T10:32:29.000Z 16.0 110 259.399993896484375 2017-12-16T10:32:30.000Z 16.0 111 259.399993896484375 2017-12-16T10:32:32.000Z 16.0 112 260.20001220703125 2017-12-16T10:32:35.000Z 16.0 114 260.399993896484375 2017-12-16T10:32:38.000Z 16.0 115 259.399993896484375 2017-12-16T10:32:40.000Z 16.0 116 258.399993896484375 2017-12-16T10:32:41.000Z 16.0 116 257.20001220703125 2017-12-16T10:32:43.000Z 16.0 116 256.600006103515625 2017-12-16T10:32:45.000Z 16.0 117 256.399993896484375 2017-12-16T10:32:46.000Z 16.0 117 256.399993896484375 2017-12-16T10:32:47.000Z 16.0 117 256.20001220703125 2017-12-16T10:32:49.000Z 16.0 117 256 2017-12-16T10:32:51.000Z 16.0 118 255 2017-12-16T10:32:55.000Z 15.0 117 254 2017-12-16T10:32:56.000Z 15.0 116 253.1999969482421875 2017-12-16T10:32:57.000Z 15.0 115 251.600006103515625 2017-12-16T10:32:59.000Z 15.0 113 250.600006103515625 2017-12-16T10:33:01.000Z 15.0 112 249 2017-12-16T10:33:03.000Z 15.0 110 247.8000030517578125 2017-12-16T10:33:06.000Z 15.0 108 247.399993896484375 2017-12-16T10:33:07.000Z 15.0 107 247 2017-12-16T10:33:10.000Z 15.0 105 246.1999969482421875 2017-12-16T10:33:13.000Z 15.0 104 244.8000030517578125 2017-12-16T10:33:14.000Z 15.0 103 242.399993896484375 2017-12-16T10:33:15.000Z 15.0 102 240.1999969482421875 2017-12-16T10:33:16.000Z 15.0 102 238.399993896484375 2017-12-16T10:33:17.000Z 15.0 101 237.600006103515625 2017-12-16T10:33:18.000Z 15.0 98 237.1999969482421875 2017-12-16T10:33:19.000Z 15.0 95 237 2017-12-16T10:33:20.000Z 15.0 92 237.1999969482421875 2017-12-16T10:33:21.000Z 15.0 90 237.8000030517578125 2017-12-16T10:33:22.000Z 15.0 90 238.1999969482421875 2017-12-16T10:33:23.000Z 15.0 89 238.399993896484375 2017-12-16T10:33:24.000Z 15.0 89 238.399993896484375 2017-12-16T10:33:25.000Z 15.0 89 238.399993896484375 2017-12-16T10:33:26.000Z 15.0 89 238.1999969482421875 2017-12-16T10:33:28.000Z 15.0 88 238 2017-12-16T10:33:29.000Z 15.0 88 237.600006103515625 2017-12-16T10:33:30.000Z 15.0 87 237 2017-12-16T10:33:31.000Z 15.0 87 236.1999969482421875 2017-12-16T10:33:33.000Z 15.0 87 235.8000030517578125 2017-12-16T10:33:34.000Z 15.0 86 235.1999969482421875 2017-12-16T10:33:36.000Z 15.0 86 234.8000030517578125 2017-12-16T10:33:37.000Z 15.0 85 234.1999969482421875 2017-12-16T10:33:39.000Z 14.0 85 233.399993896484375 2017-12-16T10:33:41.000Z 14.0 84 232.399993896484375 2017-12-16T10:33:44.000Z 14.0 85 232 2017-12-16T10:33:45.000Z 14.0 86 231.600006103515625 2017-12-16T10:33:46.000Z 14.0 87 230.8000030517578125 2017-12-16T10:33:48.000Z 14.0 88 229.600006103515625 2017-12-16T10:33:50.000Z 14.0 88 229.1999969482421875 2017-12-16T10:33:52.000Z 14.0 88 228.600006103515625 2017-12-16T10:33:57.000Z 14.0 87 228.600006103515625 2017-12-16T10:33:58.000Z 14.0 87 228.600006103515625 2017-12-16T10:34:03.000Z 14.0 86 228.399993896484375 2017-12-16T10:34:06.000Z 14.0 85 228.1999969482421875 2017-12-16T10:34:09.000Z 14.0 85 228.1999969482421875 2017-12-16T10:34:11.000Z 14.0 85 228.399993896484375 2017-12-16T10:34:15.000Z 15.0 84 227.8000030517578125 2017-12-16T10:34:20.000Z 15.0 84 227.8000030517578125 2017-12-16T10:34:28.000Z 15.0 83 227.8000030517578125 2017-12-16T10:34:34.000Z 15.0 86 227.8000030517578125 2017-12-16T10:34:35.000Z 15.0 89 227.8000030517578125 2017-12-16T10:34:36.000Z 15.0 92 227.8000030517578125 2017-12-16T10:34:37.000Z 15.0 95 227.8000030517578125 2017-12-16T10:34:39.000Z 15.0 99 227.8000030517578125 2017-12-16T10:34:41.000Z 15.0 103 227.8000030517578125 2017-12-16T10:34:45.000Z 15.0 103 227.8000030517578125 2017-12-16T10:34:46.000Z 15.0 102 227.8000030517578125 2017-12-16T10:34:48.000Z 15.0 103 227.600006103515625 2017-12-16T10:34:50.000Z 15.0 106 227.399993896484375 2017-12-16T10:34:51.000Z 15.0 107 226.8000030517578125 2017-12-16T10:34:56.000Z 16.0 110 226.8000030517578125 2017-12-16T10:34:57.000Z 16.0 111 226.600006103515625 2017-12-16T10:35:00.000Z 16.0 114 226.600006103515625 2017-12-16T10:35:02.000Z 16.0 114 226.600006103515625 2017-12-16T10:35:05.000Z 16.0 111 226.399993896484375 2017-12-16T10:35:10.000Z 16.0 111 226.399993896484375 2017-12-16T10:35:11.000Z 16.0 110 226.600006103515625 2017-12-16T10:35:13.000Z 16.0 106 226.600006103515625 2017-12-16T10:35:16.000Z 16.0 103 226.8000030517578125 2017-12-16T10:35:17.000Z 16.0 103 226.600006103515625 2017-12-16T10:35:21.000Z 16.0 105 226.600006103515625 2017-12-16T10:35:26.000Z 16.0 102 226.600006103515625 2017-12-16T10:35:28.000Z 16.0 101 226.399993896484375 2017-12-16T10:35:32.000Z 16.0 98 226.399993896484375 2017-12-16T10:35:35.000Z 16.0 101 226.399993896484375 2017-12-16T10:35:36.000Z 16.0 102 226.399993896484375 2017-12-16T10:35:40.000Z 16.0 106 226.399993896484375 2017-12-16T10:35:41.000Z 16.0 109 226.399993896484375 2017-12-16T10:35:42.000Z 16.0 112 226.399993896484375 2017-12-16T10:35:43.000Z 16.0 115 226.399993896484375 2017-12-16T10:35:44.000Z 16.0 119 226.399993896484375 2017-12-16T10:35:45.000Z 16.0 122 226.399993896484375 2017-12-16T10:35:50.000Z 16.0 124 226.399993896484375 2017-12-16T10:35:56.000Z 17.0 121 226.399993896484375 2017-12-16T10:35:58.000Z 17.0 119 225.8000030517578125 2017-12-16T10:36:02.000Z 17.0 116 225.8000030517578125 2017-12-16T10:36:05.000Z 17.0 114 225.8000030517578125 2017-12-16T10:36:09.000Z 17.0 111 226 2017-12-16T10:36:11.000Z 17.0 110 226 2017-12-16T10:36:12.000Z 17.0 109 226.1999969482421875 2017-12-16T10:36:17.000Z 17.0 106 226.1999969482421875 2017-12-16T10:36:20.000Z 17.0 105 226 2017-12-16T10:36:25.000Z 17.0 102 226.1999969482421875 2017-12-16T10:36:28.000Z 17.0 101 226.1999969482421875 2017-12-16T10:36:32.000Z 17.0 104 226 2017-12-16T10:36:37.000Z 17.0 104 226 2017-12-16T10:36:44.000Z 18.0 101 226 2017-12-16T10:36:48.000Z 18.0 100 226.399993896484375 2017-12-16T10:36:57.000Z 18.0 97 226.600006103515625 2017-12-16T10:37:02.000Z 18.0 96 226.399993896484375 2017-12-16T10:37:04.000Z 18.0 99 226.1999969482421875 2017-12-16T10:37:05.000Z 18.0 102 226.1999969482421875 2017-12-16T10:37:06.000Z 18.0 105 226 2017-12-16T10:37:07.000Z 18.0 107 226 2017-12-16T10:37:09.000Z 18.0 111 225.8000030517578125 2017-12-16T10:37:15.000Z 18.0 107 225.8000030517578125 2017-12-16T10:37:16.000Z 18.0 105 225.8000030517578125 2017-12-16T10:37:22.000Z 18.0 102 225.8000030517578125 2017-12-16T10:37:26.000Z 18.0 100 226 2017-12-16T10:37:30.000Z 18.0 97 226.1999969482421875 2017-12-16T10:37:32.000Z 18.0 93 226 2017-12-16T10:37:34.000Z 18.0 94 226 2017-12-16T10:37:36.000Z 19.0 98 226 2017-12-16T10:37:38.000Z 19.0 102 226 2017-12-16T10:37:40.000Z 19.0 105 225.8000030517578125 2017-12-16T10:37:45.000Z 19.0 104 225.8000030517578125 2017-12-16T10:37:48.000Z 19.0 102 225.399993896484375 2017-12-16T10:37:54.000Z 19.0 99 225 2017-12-16T10:37:57.000Z 19.0 98 225.1999969482421875 2017-12-16T10:38:02.000Z 19.0 95 224.8000030517578125 2017-12-16T10:38:06.000Z 19.0 94 224.600006103515625 2017-12-16T10:38:14.000Z 19.0 91 224.600006103515625 2017-12-16T10:38:16.000Z 19.0 91 224.600006103515625 2017-12-16T10:38:25.000Z 19.0 95 224.600006103515625 2017-12-16T10:38:27.000Z 20.0 99 224.600006103515625 2017-12-16T10:38:28.000Z 20.0 101 224.8000030517578125 2017-12-16T10:38:30.000Z 20.0 105 225.1999969482421875 2017-12-16T10:38:32.000Z 20.0 108 225.399993896484375 2017-12-16T10:38:35.000Z 20.0 109 225.399993896484375 2017-12-16T10:38:39.000Z 20.0 106 225.600006103515625 2017-12-16T10:38:41.000Z 20.0 105 225.399993896484375 2017-12-16T10:38:46.000Z 20.0 102 225.1999969482421875 2017-12-16T10:38:49.000Z 20.0 100 226.600006103515625 2017-12-16T10:38:54.000Z 20.0 98 228 2017-12-16T10:38:56.000Z 20.0 97 228.1999969482421875 2017-12-16T10:38:57.000Z 20.0 97 228.1999969482421875 2017-12-16T10:39:03.000Z 20.0 94 228 2017-12-16T10:39:05.000Z 20.0 94 228 2017-12-16T10:39:12.000Z 20.0 91 228.1999969482421875 2017-12-16T10:39:13.000Z 20.0 91 228.399993896484375 2017-12-16T10:39:16.000Z 20.0 90 228.399993896484375 2017-12-16T10:39:19.000Z 20.0 90 228.399993896484375 2017-12-16T10:39:26.000Z 20.0 88 228.399993896484375 2017-12-16T10:39:34.000Z 20.0 87 228.600006103515625 2017-12-16T10:39:36.000Z 20.0 90 228.600006103515625 2017-12-16T10:39:37.000Z 20.0 93 228.600006103515625 2017-12-16T10:39:38.000Z 20.0 96 228.399993896484375 2017-12-16T10:39:40.000Z 20.0 100 228.399993896484375 2017-12-16T10:39:42.000Z 20.0 104 228.399993896484375 2017-12-16T10:39:43.000Z 20.0 106 228 2017-12-16T10:39:50.000Z 20.0 111 228.1999969482421875 2017-12-16T10:39:51.000Z 20.0 113 228.1999969482421875 2017-12-16T10:39:52.000Z 20.0 116 228.399993896484375 2017-12-16T10:39:54.000Z 20.0 119 228.8000030517578125 2017-12-16T10:39:59.000Z 20.0 117 228.8000030517578125 2017-12-16T10:40:04.000Z 20.0 114 228.8000030517578125 2017-12-16T10:40:08.000Z 20.0 112 228.8000030517578125 2017-12-16T10:40:13.000Z 20.0 109 229 2017-12-16T10:40:15.000Z 20.0 108 229.1999969482421875 2017-12-16T10:40:16.000Z 20.0 108 228.8000030517578125 2017-12-16T10:40:22.000Z 20.0 105 228.600006103515625 2017-12-16T10:40:26.000Z 20.0 104 228.8000030517578125 2017-12-16T10:40:29.000Z 20.0 109 229 2017-12-16T10:40:31.000Z 20.0 113 229 2017-12-16T10:40:33.000Z 20.0 117 228.8000030517578125 2017-12-16T10:40:35.000Z 20.0 120 226.600006103515625 2017-12-16T10:40:37.000Z 20.0 118 226.399993896484375 2017-12-16T10:40:41.000Z 21.0 115 226 2017-12-16T10:40:44.000Z 21.0 113 225.399993896484375 2017-12-16T10:40:47.000Z 21.0 111 225.600006103515625 2017-12-16T10:40:50.000Z 21.0 114 225.600006103515625 2017-12-16T10:40:52.000Z 21.0 117 225.8000030517578125 2017-12-16T10:40:53.000Z 21.0 119 226.1999969482421875 2017-12-16T10:40:56.000Z 21.0 122 226.600006103515625 2017-12-16T10:40:58.000Z 21.0 123 228.399993896484375 2017-12-16T10:40:59.000Z 21.0 124 228.600006103515625 2017-12-16T10:41:01.000Z 21.0 125 228.8000030517578125 2017-12-16T10:41:02.000Z 21.0 125 229 2017-12-16T10:41:08.000Z 21.0 125 229 2017-12-16T10:41:09.000Z 21.0 124 228.600006103515625 2017-12-16T10:41:12.000Z 21.0 121 228.1999969482421875 2017-12-16T10:41:15.000Z 21.0 118 228.1999969482421875 2017-12-16T10:41:19.000Z 21.0 115 228.1999969482421875 2017-12-16T10:41:23.000Z 21.0 112 228.399993896484375 2017-12-16T10:41:28.000Z 21.0 109 228.600006103515625 2017-12-16T10:41:32.000Z 21.0 107 228.399993896484375 2017-12-16T10:41:37.000Z 21.0 104 228.1999969482421875 2017-12-16T10:41:38.000Z 21.0 107 228.1999969482421875 2017-12-16T10:41:40.000Z 21.0 110 228.399993896484375 2017-12-16T10:41:41.000Z 21.0 112 228.8000030517578125 2017-12-16T10:41:43.000Z 21.0 115 229 2017-12-16T10:41:47.000Z 21.0 112 229 2017-12-16T10:41:48.000Z 21.0 111 228.1999969482421875 2017-12-16T10:41:53.000Z 21.0 108 227.399993896484375 2017-12-16T10:41:57.000Z 21.0 106 227.1999969482421875 2017-12-16T10:41:59.000Z 21.0 105 227.600006103515625 2017-12-16T10:42:04.000Z 21.0 102 227.8000030517578125 2017-12-16T10:42:07.000Z 21.0 101 228 2017-12-16T10:42:14.000Z 22.0 104 228.1999969482421875 2017-12-16T10:42:16.000Z 22.0 108 228.1999969482421875 2017-12-16T10:42:18.000Z 22.0 111 228.1999969482421875 2017-12-16T10:42:24.000Z 22.0 111 228.399993896484375 2017-12-16T10:42:27.000Z 22.0 109 228.399993896484375 2017-12-16T10:42:31.000Z 22.0 106 227.8000030517578125 2017-12-16T10:42:36.000Z 22.0 104 227.8000030517578125 2017-12-16T10:42:37.000Z 22.0 103 227.600006103515625 2017-12-16T10:42:41.000Z 22.0 102 227.399993896484375 2017-12-16T10:42:46.000Z 22.0 99 227.8000030517578125 2017-12-16T10:42:49.000Z 22.0 98 228 2017-12-16T10:42:52.000Z 22.0 94 228 2017-12-16T10:42:54.000Z 22.0 91 228 2017-12-16T10:42:57.000Z 22.0 89 228 2017-12-16T10:43:04.000Z 22.0 88 228 2017-12-16T10:43:13.000Z 22.0 86 226.600006103515625 2017-12-16T10:43:21.000Z 22.0 85 225.600006103515625 2017-12-16T10:43:25.000Z 22.0 85 225.8000030517578125 2017-12-16T10:43:29.000Z 23.0 84 226.600006103515625 2017-12-16T10:43:31.000Z 23.0 88 228.399993896484375 2017-12-16T10:43:32.000Z 23.0 91 228.600006103515625 2017-12-16T10:43:33.000Z 23.0 94 228.8000030517578125 2017-12-16T10:43:34.000Z 23.0 97 228.600006103515625 2017-12-16T10:43:36.000Z 23.0 101 228.600006103515625 2017-12-16T10:43:37.000Z 23.0 103 228.600006103515625 2017-12-16T10:43:39.000Z 23.0 106 226.600006103515625 2017-12-16T10:43:44.000Z 23.0 105 226 2017-12-16T10:43:48.000Z 23.0 103 226.1999969482421875 2017-12-16T10:43:52.000Z 23.0 100 226.399993896484375 2017-12-16T10:43:53.000Z 23.0 100 226.1999969482421875 2017-12-16T10:43:58.000Z 23.0 100 226.1999969482421875 2017-12-16T10:43:59.000Z 23.0 102 226.1999969482421875 2017-12-16T10:44:01.000Z 23.0 106 226 2017-12-16T10:44:04.000Z 23.0 109 226 2017-12-16T10:44:07.000Z 23.0 112 226 2017-12-16T10:44:08.000Z 23.0 112 226.1999969482421875 2017-12-16T10:44:12.000Z 23.0 115 226.1999969482421875 2017-12-16T10:44:15.000Z 23.0 112 226 2017-12-16T10:44:18.000Z 23.0 106 225.8000030517578125 2017-12-16T10:44:19.000Z 23.0 101 226 2017-12-16T10:44:20.000Z 23.0 97 226.1999969482421875 2017-12-16T10:44:24.000Z 23.0 94 226 2017-12-16T10:44:30.000Z 23.0 91 225.600006103515625 2017-12-16T10:44:33.000Z 23.0 90 226 2017-12-16T10:44:39.000Z 23.0 83 226 2017-12-16T10:44:44.000Z 23.0 82 225.600006103515625 2017-12-16T10:44:56.000Z 24.0 81 226 2017-12-16T10:45:07.000Z 24.0 81 225.600006103515625 2017-12-16T10:45:17.000Z 24.0 80 225.8000030517578125 2017-12-16T10:45:21.000Z 24.0 79 226 2017-12-16T10:45:26.000Z 24.0 79 226 2017-12-16T10:45:32.000Z 24.0 82 226 2017-12-16T10:45:33.000Z 24.0 85 226 2017-12-16T10:45:34.000Z 24.0 88 226 2017-12-16T10:45:35.000Z 24.0 91 226 2017-12-16T10:45:36.000Z 24.0 93 225.8000030517578125 2017-12-16T10:45:38.000Z 24.0 97 225.8000030517578125 2017-12-16T10:45:43.000Z 24.0 94 225.8000030517578125 2017-12-16T10:45:44.000Z 24.0 93 225.8000030517578125 2017-12-16T10:45:50.000Z 24.0 90 226 2017-12-16T10:45:51.000Z 24.0 90 226 2017-12-16T10:45:56.000Z 24.0 87 226.399993896484375 2017-12-16T10:45:59.000Z 24.0 86 226.600006103515625 2017-12-16T10:46:01.000Z 24.0 85 226.600006103515625 2017-12-16T10:46:06.000Z 24.0 84 226.8000030517578125 2017-12-16T10:46:12.000Z 24.0 82 226.8000030517578125 2017-12-16T10:46:14.000Z 24.0 82 226.600006103515625 2017-12-16T10:46:23.000Z 24.0 80 226.399993896484375 2017-12-16T10:46:31.000Z 24.0 78 226.399993896484375 2017-12-16T10:46:32.000Z 24.0 78 226 2017-12-16T10:46:38.000Z 24.0 78 226.1999969482421875 2017-12-16T10:46:47.000Z 24.0 77 226.1999969482421875 2017-12-16T10:46:57.000Z 25.0 76 226 2017-12-16T10:47:05.000Z 25.0 79 226 2017-12-16T10:47:06.000Z 25.0 83 226 2017-12-16T10:47:07.000Z 25.0 86 226 2017-12-16T10:47:09.000Z 25.0 91 226 2017-12-16T10:47:11.000Z 25.0 95 226 2017-12-16T10:47:13.000Z 25.0 98 226 2017-12-16T10:47:17.000Z 25.0 96 225.8000030517578125 2017-12-16T10:47:24.000Z 25.0 99 225.8000030517578125 2017-12-16T10:47:26.000Z 25.0 102 226 2017-12-16T10:47:27.000Z 25.0 103 226 2017-12-16T10:47:30.000Z 25.0 106 225.8000030517578125 2017-12-16T10:47:34.000Z 25.0 109 225.8000030517578125 2017-12-16T10:47:37.000Z 25.0 106 225.8000030517578125 2017-12-16T10:47:41.000Z 25.0 103 226 2017-12-16T10:47:45.000Z 25.0 101 226.1999969482421875 2017-12-16T10:47:49.000Z 25.0 98 226.399993896484375 2017-12-16T10:47:54.000Z 25.0 95 226 2017-12-16T10:48:01.000Z 25.0 92 226 2017-12-16T10:48:03.000Z 25.0 91 226 2017-12-16T10:48:10.000Z 25.0 94 226.1999969482421875 2017-12-16T10:48:12.000Z 25.0 98 226.1999969482421875 2017-12-16T10:48:13.000Z 25.0 100 226.1999969482421875 2017-12-16T10:48:15.000Z 25.0 103 226.1999969482421875 2017-12-16T10:48:18.000Z 25.0 106 226.1999969482421875 2017-12-16T10:48:20.000Z 25.0 106 226.1999969482421875 2017-12-16T10:48:22.000Z 25.0 105 226.399993896484375 2017-12-16T10:48:28.000Z 25.0 108 226.399993896484375 2017-12-16T10:48:34.000Z 25.0 109 226.399993896484375 2017-12-16T10:48:37.000Z 25.0 106 228.399993896484375 2017-12-16T10:48:38.000Z 25.0 105 228.399993896484375 2017-12-16T10:48:40.000Z 25.0 104 227.8000030517578125 2017-12-16T10:48:44.000Z 25.0 101 228 2017-12-16T10:48:46.000Z 25.0 104 228.1999969482421875 2017-12-16T10:48:49.000Z 25.0 107 228.1999969482421875 2017-12-16T10:48:50.000Z 25.0 108 228.1999969482421875 2017-12-16T10:48:54.000Z 25.0 111 228.1999969482421875 2017-12-16T10:48:58.000Z 25.0 113 228.1999969482421875 2017-12-16T10:49:04.000Z 25.0 110 228.1999969482421875 2017-12-16T10:49:06.000Z 25.0 108 228 2017-12-16T10:49:10.000Z 25.0 105 228 2017-12-16T10:49:11.000Z 25.0 105 228 2017-12-16T10:49:15.000Z 25.0 102 228 2017-12-16T10:49:16.000Z 25.0 101 227.8000030517578125 2017-12-16T10:49:21.000Z 25.0 98 227.8000030517578125 2017-12-16T10:49:22.000Z 25.0 98 227.8000030517578125 2017-12-16T10:49:27.000Z 25.0 95 227.600006103515625 2017-12-16T10:49:31.000Z 25.0 94 227.600006103515625 2017-12-16T10:49:36.000Z 25.0 98 227.600006103515625 2017-12-16T10:49:37.000Z 25.0 101 227.600006103515625 2017-12-16T10:49:38.000Z 25.0 103 227.8000030517578125 2017-12-16T10:49:43.000Z 25.0 106 227.600006103515625 2017-12-16T10:49:44.000Z 25.0 109 227.600006103515625 2017-12-16T10:49:46.000Z 25.0 112 227.600006103515625 2017-12-16T10:49:48.000Z 25.0 116 227.399993896484375 2017-12-16T10:49:52.000Z 25.0 116 227.600006103515625 2017-12-16T10:49:54.000Z 25.0 115 227.600006103515625 2017-12-16T10:49:58.000Z 25.0 112 227.399993896484375 2017-12-16T10:50:00.000Z 25.0 109 227.399993896484375 2017-12-16T10:50:01.000Z 25.0 106 227.399993896484375 2017-12-16T10:50:02.000Z 25.0 103 227.399993896484375 2017-12-16T10:50:04.000Z 25.0 99 227.1999969482421875 2017-12-16T10:50:09.000Z 25.0 96 227.1999969482421875 2017-12-16T10:50:10.000Z 25.0 96 227.1999969482421875 2017-12-16T10:50:16.000Z 25.0 93 227.600006103515625 2017-12-16T10:50:19.000Z 25.0 92 227 2017-12-16T10:50:27.000Z 25.0 90 226.600006103515625 2017-12-16T10:50:33.000Z 25.0 87 226.1999969482421875 2017-12-16T10:50:34.000Z 25.0 85 226.600006103515625 2017-12-16T10:50:35.000Z 25.0 84 225.8000030517578125 2017-12-16T10:50:44.000Z 25.0 83 225.399993896484375 2017-12-16T10:50:51.000Z 25.0 82 225.600006103515625 2017-12-16T10:50:59.000Z 25.0 81 225.1999969482421875 2017-12-16T10:51:03.000Z 25.0 85 225 2017-12-16T10:51:04.000Z 25.0 88 225.1999969482421875 2017-12-16T10:51:05.000Z 24.0 91 225.399993896484375 2017-12-16T10:51:07.000Z 24.0 96 225.600006103515625 2017-12-16T10:51:09.000Z 24.0 100 225.8000030517578125 2017-12-16T10:51:11.000Z 24.0 103 225.8000030517578125 2017-12-16T10:51:15.000Z 24.0 100 225.8000030517578125 2017-12-16T10:51:16.000Z 24.0 100 225.600006103515625 2017-12-16T10:51:21.000Z 24.0 97 225.600006103515625 2017-12-16T10:51:24.000Z 24.0 96 226.1999969482421875 2017-12-16T10:51:29.000Z 24.0 94 225.8000030517578125 2017-12-16T10:51:32.000Z 24.0 93 225.8000030517578125 2017-12-16T10:51:38.000Z 24.0 91 227 2017-12-16T10:51:43.000Z 24.0 92 226.8000030517578125 2017-12-16T10:51:44.000Z 24.0 95 226.600006103515625 2017-12-16T10:51:46.000Z 24.0 99 226.600006103515625 2017-12-16T10:51:48.000Z 24.0 103 226.399993896484375 2017-12-16T10:51:49.000Z 24.0 104 226.399993896484375 2017-12-16T10:51:51.000Z 24.0 107 226.399993896484375 2017-12-16T10:51:54.000Z 24.0 110 226.600006103515625 2017-12-16T10:51:57.000Z 24.0 111 226.8000030517578125 2017-12-16T10:52:00.000Z 24.0 108 227 2017-12-16T10:52:07.000Z 24.0 109 226.600006103515625 2017-12-16T10:52:15.000Z 24.0 106 227 2017-12-16T10:52:18.000Z 24.0 104 227.1999969482421875 2017-12-16T10:52:22.000Z 24.0 102 226.600006103515625 2017-12-16T10:52:24.000Z 24.0 101 226.1999969482421875 2017-12-16T10:52:31.000Z 24.0 98 226.1999969482421875 2017-12-16T10:52:32.000Z 24.0 98 226.600006103515625 2017-12-16T10:52:34.000Z 24.0 103 226.8000030517578125 2017-12-16T10:52:36.000Z 24.0 107 226.399993896484375 2017-12-16T10:52:38.000Z 24.0 110 226.600006103515625 2017-12-16T10:52:41.000Z 24.0 114 226.600006103515625 2017-12-16T10:52:43.000Z 24.0 112 226.8000030517578125 2017-12-16T10:52:47.000Z 24.0 109 226.600006103515625 2017-12-16T10:52:52.000Z 24.0 106 226.399993896484375 2017-12-16T10:52:57.000Z 24.0 103 226.399993896484375 2017-12-16T10:53:02.000Z 24.0 101 226.399993896484375 2017-12-16T10:53:07.000Z 24.0 98 226.399993896484375 2017-12-16T10:53:11.000Z 24.0 97 226 2017-12-16T10:53:17.000Z 24.0 95 226.1999969482421875 2017-12-16T10:53:25.000Z 25.0 92 226.399993896484375 2017-12-16T10:53:26.000Z 25.0 92 226.8000030517578125 2017-12-16T10:53:33.000Z 25.0 90 226.600006103515625 2017-12-16T10:53:41.000Z 25.0 89 226.8000030517578125 2017-12-16T10:53:50.000Z 24.0 87 227 2017-12-16T10:53:51.000Z 24.0 91 227 2017-12-16T10:53:52.000Z 24.0 94 227.1999969482421875 2017-12-16T10:53:53.000Z 24.0 96 227.1999969482421875 2017-12-16T10:53:54.000Z 25.0 99 227 2017-12-16T10:53:56.000Z 25.0 103 226.8000030517578125 2017-12-16T10:53:58.000Z 24.0 107 226.600006103515625 2017-12-16T10:54:00.000Z 24.0 107 226.8000030517578125 2017-12-16T10:54:05.000Z 24.0 104 227.399993896484375 2017-12-16T10:54:10.000Z 24.0 106 227.399993896484375 2017-12-16T10:54:12.000Z 24.0 109 227.1999969482421875 2017-12-16T10:54:15.000Z 24.0 112 226.8000030517578125 2017-12-16T10:54:18.000Z 24.0 115 226.8000030517578125 2017-12-16T10:54:19.000Z 24.0 115 228.399993896484375 2017-12-16T10:54:24.000Z 24.0 118 226.600006103515625 2017-12-16T10:54:27.000Z 24.0 119 227.399993896484375 2017-12-16T10:54:29.000Z 24.0 119 227.1999969482421875 2017-12-16T10:54:32.000Z 24.0 116 227 2017-12-16T10:54:34.000Z 24.0 114 226.8000030517578125 2017-12-16T10:54:35.000Z 24.0 114 227 2017-12-16T10:54:38.000Z 24.0 111 227 2017-12-16T10:54:39.000Z 24.0 110 227.1999969482421875 2017-12-16T10:54:44.000Z 24.0 107 227.399993896484375 2017-12-16T10:54:47.000Z 24.0 105 227.399993896484375 2017-12-16T10:54:50.000Z 24.0 101 227.600006103515625 2017-12-16T10:54:53.000Z 24.0 98 227.600006103515625 2017-12-16T10:54:56.000Z 24.0 99 227.600006103515625 2017-12-16T10:54:59.000Z 24.0 98 227.8000030517578125 2017-12-16T10:55:05.000Z 24.0 95 228 2017-12-16T10:55:08.000Z 24.0 94 228 2017-12-16T10:55:17.000Z 24.0 92 228.1999969482421875 2017-12-16T10:55:18.000Z 24.0 92 228 2017-12-16T10:55:24.000Z 24.0 91 227.8000030517578125 2017-12-16T10:55:34.000Z 24.0 92 227.8000030517578125 2017-12-16T10:55:43.000Z 24.0 90 228 2017-12-16T10:55:48.000Z 24.0 87 228.399993896484375 2017-12-16T10:55:50.000Z 24.0 88 228.600006103515625 2017-12-16T10:55:53.000Z 24.0 88 228.8000030517578125 2017-12-16T10:55:54.000Z 24.0 89 228.8000030517578125 2017-12-16T10:55:57.000Z 24.0 87 229.399993896484375 2017-12-16T10:56:04.000Z 24.0 85 229.8000030517578125 2017-12-16T10:56:06.000Z 24.0 90 230.1999969482421875 2017-12-16T10:56:08.000Z 24.0 94 230.1999969482421875 2017-12-16T10:56:10.000Z 24.0 97 230.399993896484375 2017-12-16T10:56:12.000Z 24.0 99 230.399993896484375 2017-12-16T10:56:15.000Z 24.0 102 230.8000030517578125 2017-12-16T10:56:18.000Z 24.0 105 231.1999969482421875 2017-12-16T10:56:19.000Z 24.0 105 231.600006103515625 2017-12-16T10:56:24.000Z 23.0 108 232 2017-12-16T10:56:26.000Z 23.0 109 232 2017-12-16T10:56:27.000Z 23.0 109 232.600006103515625 2017-12-16T10:56:34.000Z 23.0 109 233 2017-12-16T10:56:37.000Z 23.0 106 233.8000030517578125 2017-12-16T10:56:41.000Z 23.0 103 234 2017-12-16T10:56:42.000Z 23.0 103 235 2017-12-16T10:56:49.000Z 23.0 105 235.1999969482421875 2017-12-16T10:56:50.000Z 23.0 106 236 2017-12-16T10:56:54.000Z 23.0 109 236.1999969482421875 2017-12-16T10:56:55.000Z 23.0 109 236.600006103515625 2017-12-16T10:56:56.000Z 23.0 110 237.399993896484375 2017-12-16T10:56:59.000Z 23.0 111 238 2017-12-16T10:57:03.000Z 23.0 112 238.1999969482421875 2017-12-16T10:57:07.000Z 23.0 109 238.399993896484375 2017-12-16T10:57:10.000Z 23.0 109 238.600006103515625 2017-12-16T10:57:11.000Z 23.0 109 239.600006103515625 2017-12-16T10:57:18.000Z 23.0 110 239.600006103515625 2017-12-16T10:57:19.000Z 23.0 110 240.8000030517578125 2017-12-16T10:57:23.000Z 23.0 111 241.399993896484375 2017-12-16T10:57:25.000Z 23.0 112 241.8000030517578125 2017-12-16T10:57:26.000Z 23.0 112 242 2017-12-16T10:57:27.000Z 23.0 112 243 2017-12-16T10:57:31.000Z 23.0 113 243.1999969482421875 2017-12-16T10:57:32.000Z 23.0 113 244 2017-12-16T10:57:34.000Z 23.0 113 245.1999969482421875 2017-12-16T10:57:39.000Z 23.0 113 245.399993896484375 2017-12-16T10:57:41.000Z 23.0 114 246.1999969482421875 2017-12-16T10:57:43.000Z 23.0 114 247.1999969482421875 2017-12-16T10:57:46.000Z 23.0 114 247.8000030517578125 2017-12-16T10:57:48.000Z 23.0 114 248.1999969482421875 2017-12-16T10:57:52.000Z 23.0 115 249.399993896484375 2017-12-16T10:57:56.000Z 23.0 115 250.1999969482421875 2017-12-16T10:58:03.000Z 23.0 116 250.399993896484375 2017-12-16T10:58:04.000Z 23.0 116 251.399993896484375 2017-12-16T10:58:10.000Z 23.0 117 251.600006103515625 2017-12-16T10:58:11.000Z 23.0 117 252.600006103515625 2017-12-16T10:58:15.000Z 23.0 119 253.8000030517578125 2017-12-16T10:58:20.000Z 23.0 116 254.8000030517578125 2017-12-16T10:58:23.000Z 23.0 113 256.20001220703125 2017-12-16T10:58:27.000Z 22.0 112 256.79998779296875 2017-12-16T10:58:29.000Z 22.0 114 257.20001220703125 2017-12-16T10:58:31.000Z 22.0 115 258 2017-12-16T10:58:37.000Z 22.0 118 258.399993896484375 2017-12-16T10:58:40.000Z 22.0 119 259.600006103515625 2017-12-16T10:58:45.000Z 22.0 120 260.20001220703125 2017-12-16T10:58:47.000Z 22.0 120 260.399993896484375 2017-12-16T10:58:55.000Z 23.0 121 260.399993896484375 2017-12-16T10:58:58.000Z 23.0 118 260.20001220703125 2017-12-16T10:58:59.000Z 23.0 123 260.79998779296875 2017-12-16T10:59:02.000Z 23.0 121 261 2017-12-16T10:59:05.000Z 23.0 118 260.600006103515625 2017-12-16T10:59:09.000Z 23.0 115 260.20001220703125 2017-12-16T10:59:13.000Z 23.0 112 260.20001220703125 2017-12-16T10:59:15.000Z 23.0 111 260.600006103515625 2017-12-16T10:59:19.000Z 23.0 108 260.79998779296875 2017-12-16T10:59:21.000Z 22.0 107 261 2017-12-16T10:59:25.000Z 22.0 103 261 2017-12-16T10:59:27.000Z 22.0 99 260.600006103515625 2017-12-16T10:59:31.000Z 22.0 96 260.399993896484375 2017-12-16T10:59:32.000Z 22.0 96 260 2017-12-16T10:59:33.000Z 22.0 95 259.600006103515625 2017-12-16T10:59:34.000Z 22.0 95 259.20001220703125 2017-12-16T10:59:35.000Z 22.0 95 258.79998779296875 2017-12-16T10:59:39.000Z 22.0 93 259.20001220703125 2017-12-16T10:59:40.000Z 22.0 96 259.20001220703125 2017-12-16T10:59:41.000Z 22.0 98 259.399993896484375 2017-12-16T10:59:43.000Z 22.0 102 259.399993896484375 2017-12-16T10:59:45.000Z 22.0 105 259.399993896484375 2017-12-16T10:59:47.000Z 22.0 108 259.600006103515625 2017-12-16T10:59:49.000Z 22.0 110 260.399993896484375 2017-12-16T10:59:53.000Z 22.0 107 260.20001220703125 2017-12-16T10:59:57.000Z 22.0 104 260.20001220703125 2017-12-16T10:59:58.000Z 22.0 104 259.600006103515625 2017-12-16T11:00:02.000Z 22.0 101 259.399993896484375 2017-12-16T11:00:05.000Z 22.0 100 259.20001220703125 2017-12-16T11:00:07.000Z 22.0 99 258.600006103515625 2017-12-16T11:00:09.000Z 22.0 98 257.20001220703125 2017-12-16T11:00:11.000Z 22.0 97 256.20001220703125 2017-12-16T11:00:13.000Z 22.0 96 256 2017-12-16T11:00:14.000Z 22.0 96 255.399993896484375 2017-12-16T11:00:17.000Z 22.0 95 256.600006103515625 2017-12-16T11:00:22.000Z 22.0 92 256.20001220703125 2017-12-16T11:00:30.000Z 22.0 90 256.20001220703125 2017-12-16T11:00:31.000Z 22.0 90 255.1999969482421875 2017-12-16T11:00:35.000Z 22.0 88 254.600006103515625 2017-12-16T11:00:36.000Z 22.0 88 254 2017-12-16T11:00:37.000Z 22.0 87 253.600006103515625 2017-12-16T11:00:38.000Z 22.0 87 253.1999969482421875 2017-12-16T11:00:39.000Z 22.0 87 252.600006103515625 2017-12-16T11:00:42.000Z 22.0 86 252.1999969482421875 2017-12-16T11:00:43.000Z 22.0 86 251.8000030517578125 2017-12-16T11:00:45.000Z 22.0 86 251.1999969482421875 2017-12-16T11:00:47.000Z 22.0 85 250 2017-12-16T11:00:50.000Z 22.0 85 249.600006103515625 2017-12-16T11:00:51.000Z 22.0 89 249.399993896484375 2017-12-16T11:00:52.000Z 22.0 92 249.1999969482421875 2017-12-16T11:00:53.000Z 22.0 96 249 2017-12-16T11:00:54.000Z 22.0 99 248.8000030517578125 2017-12-16T11:00:55.000Z 22.0 101 248.600006103515625 2017-12-16T11:00:56.000Z 21.0 103 247.8000030517578125 2017-12-16T11:00:58.000Z 21.0 102 246 2017-12-16T11:01:00.000Z 21.0 101 245.1999969482421875 2017-12-16T11:01:01.000Z 21.0 101 244.600006103515625 2017-12-16T11:01:02.000Z 21.0 101 244 2017-12-16T11:01:03.000Z 21.0 100 243.399993896484375 2017-12-16T11:01:04.000Z 21.0 100 242.8000030517578125 2017-12-16T11:01:05.000Z 21.0 100 242.1999969482421875 2017-12-16T11:01:06.000Z 21.0 100 241.399993896484375 2017-12-16T11:01:07.000Z 21.0 99 241.1999969482421875 2017-12-16T11:01:08.000Z 21.0 99 239.8000030517578125 2017-12-16T11:01:11.000Z 21.0 98 239.399993896484375 2017-12-16T11:01:12.000Z 21.0 97 239.399993896484375 2017-12-16T11:01:14.000Z 21.0 94 238.8000030517578125 2017-12-16T11:01:16.000Z 21.0 95 238.1999969482421875 2017-12-16T11:01:17.000Z 21.0 94 236.399993896484375 2017-12-16T11:01:19.000Z 21.0 95 235.8000030517578125 2017-12-16T11:01:20.000Z 21.0 97 235.1999969482421875 2017-12-16T11:01:21.000Z 21.0 97 235 2017-12-16T11:01:22.000Z 21.0 96 234.600006103515625 2017-12-16T11:01:23.000Z 21.0 96 234.399993896484375 2017-12-16T11:01:24.000Z 21.0 95 234.399993896484375 2017-12-16T11:01:26.000Z 21.0 94 234.600006103515625 2017-12-16T11:01:27.000Z 21.0 94 234.8000030517578125 2017-12-16T11:01:31.000Z 21.0 92 234.1999969482421875 2017-12-16T11:01:33.000Z 21.0 92 233.399993896484375 2017-12-16T11:01:34.000Z 21.0 91 232.600006103515625 2017-12-16T11:01:35.000Z 21.0 91 232.1999969482421875 2017-12-16T11:01:36.000Z 20.0 95 231.600006103515625 2017-12-16T11:01:37.000Z 20.0 100 230.8000030517578125 2017-12-16T11:01:38.000Z 20.0 105 230 2017-12-16T11:01:39.000Z 20.0 110 229.399993896484375 2017-12-16T11:01:40.000Z 20.0 115 229 2017-12-16T11:01:41.000Z 20.0 118 228.600006103515625 2017-12-16T11:01:42.000Z 20.0 120 228.1999969482421875 2017-12-16T11:01:44.000Z 20.0 121 227.8000030517578125 2017-12-16T11:01:45.000Z 20.0 120 226.1999969482421875 2017-12-16T11:01:47.000Z 20.0 120 225.399993896484375 2017-12-16T11:01:48.000Z 20.0 119 224.8000030517578125 2017-12-16T11:01:49.000Z 20.0 119 223.600006103515625 2017-12-16T11:01:51.000Z 20.0 120 223 2017-12-16T11:01:52.000Z 20.0 120 222.8000030517578125 2017-12-16T11:01:53.000Z 20.0 120 222.600006103515625 2017-12-16T11:01:54.000Z 20.0 120 222.399993896484375 2017-12-16T11:01:56.000Z 20.0 120 222.600006103515625 2017-12-16T11:01:58.000Z 20.0 120 223 2017-12-16T11:02:01.000Z 20.0 119 223.1999969482421875 2017-12-16T11:02:02.000Z 20.0 118 223.8000030517578125 2017-12-16T11:02:04.000Z 20.0 121 224.1999969482421875 2017-12-16T11:02:05.000Z 20.0 123 224.1999969482421875 2017-12-16T11:02:06.000Z 20.0 126 224.600006103515625 2017-12-16T11:02:08.000Z 20.0 129 224.8000030517578125 2017-12-16T11:02:09.000Z 20.0 131 225 2017-12-16T11:02:10.000Z 20.0 132 225.399993896484375 2017-12-16T11:02:11.000Z 20.0 134 226 2017-12-16T11:02:14.000Z 19.0 135 226.1999969482421875 2017-12-16T11:02:15.000Z 19.0 134 225 2017-12-16T11:02:19.000Z 19.0 131 225 2017-12-16T11:02:24.000Z 19.0 128 225 2017-12-16T11:02:25.000Z 19.0 128 225.1999969482421875 2017-12-16T11:02:30.000Z 19.0 127 225.399993896484375 2017-12-16T11:02:32.000Z 19.0 130 225.600006103515625 2017-12-16T11:02:34.000Z 19.0 132 226 2017-12-16T11:02:36.000Z 19.0 134 227 2017-12-16T11:02:38.000Z 19.0 135 227.1999969482421875 2017-12-16T11:02:39.000Z 19.0 135 227.399993896484375 2017-12-16T11:02:42.000Z 19.0 137 227.8000030517578125 2017-12-16T11:02:47.000Z 19.0 138 228.399993896484375 2017-12-16T11:02:50.000Z 19.0 138 229.600006103515625 2017-12-16T11:02:53.000Z 19.0 138 230.1999969482421875 2017-12-16T11:02:58.000Z 19.0 138 230.600006103515625 2017-12-16T11:03:02.000Z 19.0 138 231 2017-12-16T11:03:04.000Z 19.0 138 231.8000030517578125 2017-12-16T11:03:08.000Z 18.0 138 232.1999969482421875 2017-12-16T11:03:09.000Z 18.0 138 232.8000030517578125 2017-12-16T11:03:14.000Z 18.0 137 233 2017-12-16T11:03:15.000Z 18.0 137 233.600006103515625 2017-12-16T11:03:19.000Z 18.0 137 234 2017-12-16T11:03:21.000Z 18.0 137 233.600006103515625 2017-12-16T11:03:23.000Z 18.0 232.8000030517578125 2017-12-16T11:03:25.000Z 18.0 137 232.600006103515625 2017-12-16T11:03:27.000Z 18.0 136 232.1999969482421875 2017-12-16T11:03:29.000Z 18.0 135 232 2017-12-16T11:03:33.000Z 18.0 133 232 2017-12-16T11:03:34.000Z 18.0 133 231.8000030517578125 2017-12-16T11:03:36.000Z 18.0 134 231.8000030517578125 2017-12-16T11:03:37.000Z 18.0 134 231.8000030517578125 2017-12-16T11:03:38.000Z 18.0 134 231.600006103515625 2017-12-16T11:03:41.000Z 18.0 133 231.600006103515625 2017-12-16T11:03:43.000Z 18.0 131 231.600006103515625 2017-12-16T11:03:47.000Z 18.0 128 231.8000030517578125 2017-12-16T11:03:48.000Z 18.0 128 231.8000030517578125 2017-12-16T11:03:51.000Z 18.0 125 231.8000030517578125 2017-12-16T11:03:52.000Z 18.0 125 231.399993896484375 2017-12-16T11:03:55.000Z 18.0 123 231.1999969482421875 2017-12-16T11:03:59.000Z 18.0 120 231.1999969482421875 2017-12-16T11:04:00.000Z 18.0 120 231.399993896484375 2017-12-16T11:04:02.000Z 18.0 116 231.399993896484375 2017-12-16T11:04:03.000Z 18.0 114 231.399993896484375 2017-12-16T11:04:04.000Z 18.0 113 231.399993896484375 2017-12-16T11:04:06.000Z 18.0 112 231.399993896484375 2017-12-16T11:04:08.000Z 18.0 111 233 2017-12-16T11:04:12.000Z 18.0 110 233.600006103515625 2017-12-16T11:04:14.000Z 18.0 109 234 2017-12-16T11:04:15.000Z 18.0 109 234.600006103515625 2017-12-16T11:04:19.000Z 18.0 110 233.1999969482421875 2017-12-16T11:04:24.000Z 18.0 109 232.399993896484375 2017-12-16T11:04:25.000Z 18.0 108 230.8000030517578125 2017-12-16T11:04:27.000Z 18.0 108 230.399993896484375 2017-12-16T11:04:28.000Z 18.0 108 230 2017-12-16T11:04:30.000Z 18.0 109 230 2017-12-16T11:04:31.000Z 18.0 112 229.600006103515625 2017-12-16T11:04:33.000Z 18.0 115 229.1999969482421875 2017-12-16T11:04:35.000Z 18.0 116 228.399993896484375 2017-12-16T11:04:37.000Z 18.0 114 228 2017-12-16T11:04:39.000Z 18.0 111 228.399993896484375 2017-12-16T11:04:41.000Z 18.0 109 228.399993896484375 2017-12-16T11:04:44.000Z 18.0 108 228.399993896484375 2017-12-16T11:04:45.000Z 18.0 107 228.399993896484375 2017-12-16T11:04:46.000Z 18.0 107 228.399993896484375 2017-12-16T11:04:48.000Z 18.0 106 228.1999969482421875 2017-12-16T11:04:49.000Z 18.0 105 228.1999969482421875 2017-12-16T11:04:50.000Z 18.0 105 228.399993896484375 2017-12-16T11:04:53.000Z 18.0 104 229.399993896484375 2017-12-16T11:04:59.000Z 18.0 102 229.399993896484375 2017-12-16T11:05:00.000Z 18.0 101 229.600006103515625 2017-12-16T11:05:01.000Z 18.0 101 230.1999969482421875 2017-12-16T11:05:03.000Z 18.0 100 230.8000030517578125 2017-12-16T11:05:05.000Z 18.0 100 232 2017-12-16T11:05:09.000Z 18.0 99 233.1999969482421875 2017-12-16T11:05:14.000Z 18.0 98 234 2017-12-16T11:05:17.000Z 18.0 97 234.1999969482421875 2017-12-16T11:05:18.000Z 18.0 97 235 2017-12-16T11:05:20.000Z 18.0 97 235.399993896484375 2017-12-16T11:05:21.000Z 18.0 99 235.8000030517578125 2017-12-16T11:05:23.000Z 18.0 104 236 2017-12-16T11:05:24.000Z 18.0 107 236.399993896484375 2017-12-16T11:05:25.000Z 18.0 109 236.8000030517578125 2017-12-16T11:05:26.000Z 18.0 110 237.1999969482421875 2017-12-16T11:05:28.000Z 18.0 113 237.399993896484375 2017-12-16T11:05:29.000Z 18.0 114 237.8000030517578125 2017-12-16T11:05:31.000Z 18.0 117 238 2017-12-16T11:05:33.000Z 18.0 120 237.600006103515625 2017-12-16T11:05:36.000Z 18.0 123 237.600006103515625 2017-12-16T11:05:39.000Z 18.0 123 237.600006103515625 2017-12-16T11:05:40.000Z 18.0 122 238 2017-12-16T11:05:44.000Z 18.0 119 238 2017-12-16T11:05:45.000Z 18.0 119 238.1999969482421875 2017-12-16T11:05:50.000Z 18.0 116 238.1999969482421875 2017-12-16T11:05:51.000Z 18.0 116 238.1999969482421875 2017-12-16T11:05:56.000Z 18.0 113 238.399993896484375 2017-12-16T11:05:59.000Z 18.0 112 238 2017-12-16T11:06:05.000Z 18.0 114 237.399993896484375 2017-12-16T11:06:07.000Z 18.0 117 236.8000030517578125 2017-12-16T11:06:10.000Z 18.0 120 236.399993896484375 2017-12-16T11:06:11.000Z 18.0 120 236.399993896484375 2017-12-16T11:06:12.000Z 18.0 119 235 2017-12-16T11:06:15.000Z 18.0 117 235.8000030517578125 2017-12-16T11:06:20.000Z 18.0 120 236.8000030517578125 2017-12-16T11:06:21.000Z 18.0 121 237.600006103515625 2017-12-16T11:06:24.000Z 18.0 123 237.399993896484375 2017-12-16T11:06:28.000Z 18.0 124 237.399993896484375 2017-12-16T11:06:31.000Z 18.0 122 237.1999969482421875 2017-12-16T11:06:33.000Z 18.0 120 236.8000030517578125 2017-12-16T11:06:37.000Z 18.0 118 237.399993896484375 2017-12-16T11:06:41.000Z 18.0 115 237.8000030517578125 2017-12-16T11:06:43.000Z 18.0 114 238.8000030517578125 2017-12-16T11:06:47.000Z 18.0 112 239.600006103515625 2017-12-16T11:06:49.000Z 18.0 111 240 2017-12-16T11:06:50.000Z 18.0 113 240.399993896484375 2017-12-16T11:06:52.000Z 18.0 116 240.399993896484375 2017-12-16T11:06:55.000Z 18.0 119 240 2017-12-16T11:06:58.000Z 18.0 122 239.8000030517578125 2017-12-16T11:07:01.000Z 18.0 123 239.600006103515625 2017-12-16T11:07:04.000Z 18.0 125 239.600006103515625 2017-12-16T11:07:05.000Z 18.0 125 239 2017-12-16T11:07:09.000Z 18.0 126 238.600006103515625 2017-12-16T11:07:10.000Z 18.0 126 238.1999969482421875 2017-12-16T11:07:14.000Z 17.0 127 237.8000030517578125 2017-12-16T11:07:16.000Z 17.0 126 237 2017-12-16T11:07:19.000Z 17.0 124 236.8000030517578125 2017-12-16T11:07:20.000Z 17.0 123 237 2017-12-16T11:07:24.000Z 17.0 120 237.1999969482421875 2017-12-16T11:07:25.000Z 17.0 119 237.1999969482421875 2017-12-16T11:07:30.000Z 17.0 116 237.1999969482421875 2017-12-16T11:07:33.000Z 17.0 114 236.8000030517578125 2017-12-16T11:07:39.000Z 17.0 111 236.8000030517578125 2017-12-16T11:07:42.000Z 17.0 110 236.8000030517578125 2017-12-16T11:07:48.000Z 17.0 107 237 2017-12-16T11:07:49.000Z 17.0 107 237.399993896484375 2017-12-16T11:07:55.000Z 17.0 104 237.399993896484375 2017-12-16T11:07:56.000Z 17.0 104 237.600006103515625 2017-12-16T11:08:04.000Z 17.0 102 237.600006103515625 2017-12-16T11:08:13.000Z 18.0 100 237.399993896484375 2017-12-16T11:08:16.000Z 18.0 104 237.399993896484375 2017-12-16T11:08:17.000Z 18.0 107 237.1999969482421875 2017-12-16T11:08:19.000Z 18.0 110 237.399993896484375 2017-12-16T11:08:21.000Z 18.0 113 237.399993896484375 2017-12-16T11:08:22.000Z 18.0 115 237.399993896484375 2017-12-16T11:08:25.000Z 18.0 118 237.1999969482421875 2017-12-16T11:08:29.000Z 18.0 121 237.1999969482421875 2017-12-16T11:08:32.000Z 18.0 118 237.1999969482421875 2017-12-16T11:08:33.000Z 18.0 118 237.1999969482421875 2017-12-16T11:08:37.000Z 18.0 115 237.1999969482421875 2017-12-16T11:08:40.000Z 18.0 113 237.1999969482421875 2017-12-16T11:08:46.000Z 18.0 110 237.1999969482421875 2017-12-16T11:08:48.000Z 18.0 109 237.1999969482421875 2017-12-16T11:08:49.000Z 18.0 109 236 2017-12-16T11:08:54.000Z 18.0 109 235.399993896484375 2017-12-16T11:08:55.000Z 18.0 110 234.1999969482421875 2017-12-16T11:08:57.000Z 18.0 113 232.600006103515625 2017-12-16T11:08:59.000Z 18.0 116 232.1999969482421875 2017-12-16T11:09:00.000Z 18.0 117 231.600006103515625 2017-12-16T11:09:02.000Z 18.0 118 231.600006103515625 2017-12-16T11:09:03.000Z 18.0 119 231.399993896484375 2017-12-16T11:09:05.000Z 18.0 124 231.399993896484375 2017-12-16T11:09:06.000Z 18.0 127 231.399993896484375 2017-12-16T11:09:07.000Z 18.0 130 231.1999969482421875 2017-12-16T11:09:08.000Z 18.0 131 231.399993896484375 2017-12-16T11:09:09.000Z 18.0 131 231.1999969482421875 2017-12-16T11:09:13.000Z 18.0 128 230.8000030517578125 2017-12-16T11:09:14.000Z 18.0 127 230 2017-12-16T11:09:15.000Z 18.0 126 228 2017-12-16T11:09:17.000Z 18.0 125 226.1999969482421875 2017-12-16T11:09:19.000Z 18.0 123 224.1999969482421875 2017-12-16T11:09:21.000Z 18.0 123 222.600006103515625 2017-12-16T11:09:22.000Z 18.0 124 220.8000030517578125 2017-12-16T11:09:23.000Z 18.0 123 219.1999969482421875 2017-12-16T11:09:24.000Z 18.0 123 218 2017-12-16T11:09:25.000Z 18.0 123 217 2017-12-16T11:09:26.000Z 18.0 123 216.1999969482421875 2017-12-16T11:09:27.000Z 18.0 122 214.8000030517578125 2017-12-16T11:09:29.000Z 17.0 121 214.1999969482421875 2017-12-16T11:09:30.000Z 17.0 120 213.600006103515625 2017-12-16T11:09:31.000Z 17.0 120 212.399993896484375 2017-12-16T11:09:32.000Z 17.0 120 211 2017-12-16T11:09:34.000Z 17.0 119 210.1999969482421875 2017-12-16T11:09:37.000Z 17.0 118 210.600006103515625 2017-12-16T11:09:39.000Z 17.0 118 210.8000030517578125 2017-12-16T11:09:44.000Z 17.0 118 211 2017-12-16T11:09:51.000Z 17.0 118 210.8000030517578125 2017-12-16T11:09:57.000Z 17.0 115 210.600006103515625 2017-12-16T11:09:58.000Z 17.0 115 211 2017-12-16T11:10:04.000Z 17.0 113 211.1999969482421875 2017-12-16T11:10:11.000Z 17.0 117 211.1999969482421875 2017-12-16T11:10:12.000Z 17.0 119 211.1999969482421875 2017-12-16T11:10:14.000Z 17.0 123 211.1999969482421875 2017-12-16T11:10:17.000Z 17.0 123 211.1999969482421875 2017-12-16T11:10:22.000Z 17.0 120 211.1999969482421875 2017-12-16T11:10:23.000Z 18.0 120 211.1999969482421875 2017-12-16T11:10:24.000Z 18.0 119 211.1999969482421875 2017-12-16T11:10:27.000Z 18.0 118 211.1999969482421875 2017-12-16T11:10:29.000Z 18.0 117 212.399993896484375 2017-12-16T11:10:32.000Z 18.0 115 213.8000030517578125 2017-12-16T11:10:35.000Z 18.0 114 215.1999969482421875 2017-12-16T11:10:38.000Z 18.0 113 215 2017-12-16T11:10:41.000Z 18.0 117 214.8000030517578125 2017-12-16T11:10:42.000Z 18.0 119 214.399993896484375 2017-12-16T11:10:44.000Z 18.0 122 214.399993896484375 2017-12-16T11:10:45.000Z 18.0 124 213.8000030517578125 2017-12-16T11:10:47.000Z 18.0 126 213.1999969482421875 2017-12-16T11:10:48.000Z 18.0 127 212.399993896484375 2017-12-16T11:10:49.000Z 18.0 128 211.600006103515625 2017-12-16T11:10:50.000Z 18.0 125 211.1999969482421875 2017-12-16T11:10:51.000Z 18.0 122 210.8000030517578125 2017-12-16T11:10:52.000Z 18.0 119 210.600006103515625 2017-12-16T11:10:53.000Z 18.0 115 210.600006103515625 2017-12-16T11:10:54.000Z 18.0 111 210.399993896484375 2017-12-16T11:10:55.000Z 18.0 108 210.600006103515625 2017-12-16T11:10:58.000Z 18.0 106 210.600006103515625 2017-12-16T11:11:00.000Z 18.0 105 210.600006103515625 2017-12-16T11:11:07.000Z 18.0 109 210.600006103515625 2017-12-16T11:11:08.000Z 18.0 111 210.600006103515625 2017-12-16T11:11:09.000Z 18.0 111 210.1999969482421875 2017-12-16T11:11:13.000Z 18.0 109 210 2017-12-16T11:11:15.000Z 18.0 107 209.399993896484375 2017-12-16T11:11:18.000Z 18.0 105 208.8000030517578125 2017-12-16T11:11:20.000Z 18.0 104 208.600006103515625 2017-12-16T11:11:21.000Z 18.0 103 208.1999969482421875 2017-12-16T11:11:24.000Z 18.0 102 209 2017-12-16T11:11:29.000Z 18.0 100 209 2017-12-16T11:11:31.000Z 18.0 103 209.1999969482421875 2017-12-16T11:11:34.000Z 18.0 106 209.1999969482421875 2017-12-16T11:11:37.000Z 18.0 109 209.399993896484375 2017-12-16T11:11:39.000Z 18.0 111 209.8000030517578125 2017-12-16T11:11:42.000Z 18.0 114 209.8000030517578125 2017-12-16T11:11:43.000Z 18.0 115 209.8000030517578125 2017-12-16T11:11:45.000Z 18.0 116 210.600006103515625 2017-12-16T11:11:50.000Z 18.0 115 210.8000030517578125 2017-12-16T11:11:51.000Z 18.0 116 211.399993896484375 2017-12-16T11:11:57.000Z 18.0 118 211.1999969482421875 2017-12-16T11:12:02.000Z 18.0 119 212 2017-12-16T11:12:08.000Z 18.0 118 212.1999969482421875 2017-12-16T11:12:12.000Z 18.0 115 212.399993896484375 2017-12-16T11:12:14.000Z 18.0 114 212.8000030517578125 2017-12-16T11:12:18.000Z 18.0 116 213 2017-12-16T11:12:19.000Z 18.0 117 213.1999969482421875 2017-12-16T11:12:20.000Z 18.0 117 213.399993896484375 2017-12-16T11:12:26.000Z 18.0 117 211.600006103515625 2017-12-16T11:12:30.000Z 17.0 118 211 2017-12-16T11:12:32.000Z 17.0 122 210.8000030517578125 2017-12-16T11:12:34.000Z 17.0 123 210.8000030517578125 2017-12-16T11:12:36.000Z 17.0 121 210.600006103515625 2017-12-16T11:12:37.000Z 17.0 120 210 2017-12-16T11:12:40.000Z 17.0 118 210.1999969482421875 2017-12-16T11:12:45.000Z 17.0 115 210.600006103515625 2017-12-16T11:12:49.000Z 17.0 118 211 2017-12-16T11:12:52.000Z 17.0 120 211.600006103515625 2017-12-16T11:12:55.000Z 17.0 122 211.8000030517578125 2017-12-16T11:12:56.000Z 17.0 122 211.8000030517578125 2017-12-16T11:13:01.000Z 17.0 125 212.8000030517578125 2017-12-16T11:13:05.000Z 17.0 126 213.600006103515625 2017-12-16T11:13:07.000Z 17.0 127 213.8000030517578125 2017-12-16T11:13:09.000Z 17.0 127 213.399993896484375 2017-12-16T11:13:12.000Z 17.0 126 212.399993896484375 2017-12-16T11:13:16.000Z 17.0 123 212.1999969482421875 2017-12-16T11:13:17.000Z 17.0 122 211.600006103515625 2017-12-16T11:13:19.000Z 17.0 120 211.1999969482421875 2017-12-16T11:13:20.000Z 17.0 119 210.399993896484375 2017-12-16T11:13:22.000Z 17.0 118 209.1999969482421875 2017-12-16T11:13:24.000Z 17.0 118 207.600006103515625 2017-12-16T11:13:26.000Z 17.0 120 206 2017-12-16T11:13:28.000Z 17.0 205.1999969482421875 2017-12-16T11:13:31.000Z 17.0 123 204.600006103515625 2017-12-16T11:13:32.000Z 17.0 123 203.1999969482421875 2017-12-16T11:13:35.000Z 17.0 122 202.600006103515625 2017-12-16T11:13:36.000Z 17.0 121 201.8000030517578125 2017-12-16T11:13:37.000Z 17.0 120 200.8000030517578125 2017-12-16T11:13:38.000Z 17.0 120 200 2017-12-16T11:13:39.000Z 17.0 119 199.1999969482421875 2017-12-16T11:13:40.000Z 17.0 118 198 2017-12-16T11:13:43.000Z 17.0 116 197.600006103515625 2017-12-16T11:13:45.000Z 17.0 114 196.8000030517578125 2017-12-16T11:13:47.000Z 17.0 113 195.600006103515625 2017-12-16T11:13:49.000Z 17.0 112 194.8000030517578125 2017-12-16T11:13:50.000Z 17.0 111 194 2017-12-16T11:13:51.000Z 17.0 111 193 2017-12-16T11:13:52.000Z 17.0 110 191.1999969482421875 2017-12-16T11:13:54.000Z 17.0 109 190.600006103515625 2017-12-16T11:13:55.000Z 17.0 109 190 2017-12-16T11:13:56.000Z 17.0 108 189.399993896484375 2017-12-16T11:13:57.000Z 17.0 108 189.1999969482421875 2017-12-16T11:13:58.000Z 17.0 107 188.8000030517578125 2017-12-16T11:13:59.000Z 17.0 107 188.1999969482421875 2017-12-16T11:14:00.000Z 17.0 106 187.600006103515625 2017-12-16T11:14:01.000Z 17.0 106 186.399993896484375 2017-12-16T11:14:03.000Z 17.0 105 185.600006103515625 2017-12-16T11:14:04.000Z 17.0 104 185 2017-12-16T11:14:05.000Z 17.0 104 183.8000030517578125 2017-12-16T11:14:09.000Z 17.0 102 185.1999969482421875 2017-12-16T11:14:13.000Z 17.0 101 185.399993896484375 2017-12-16T11:14:14.000Z 17.0 101 185.8000030517578125 2017-12-16T11:14:19.000Z 17.0 99 185.600006103515625 2017-12-16T11:14:22.000Z 17.0 96 185.399993896484375 2017-12-16T11:14:25.000Z 17.0 93 185 2017-12-16T11:14:27.000Z 17.0 93 185 2017-12-16T11:14:35.000Z 17.0 92 185 2017-12-16T11:14:45.000Z 17.0 93 185 2017-12-16T11:14:46.000Z 17.0 96 185 2017-12-16T11:14:47.000Z 17.0 99 185.1999969482421875 2017-12-16T11:14:49.000Z 17.0 103 185.600006103515625 2017-12-16T11:14:51.000Z 17.0 107 185.8000030517578125 2017-12-16T11:14:53.000Z 17.0 110 186 2017-12-16T11:14:56.000Z 17.0 113 186 2017-12-16T11:14:57.000Z 17.0 114 186.1999969482421875 2017-12-16T11:14:59.000Z 17.0 116 186.600006103515625 2017-12-16T11:15:03.000Z 17.0 119 186.600006103515625 2017-12-16T11:15:04.000Z 17.0 119 186.8000030517578125 2017-12-16T11:15:07.000Z 17.0 116 186.8000030517578125 2017-12-16T11:15:09.000Z 17.0 111 186.8000030517578125 2017-12-16T11:15:10.000Z 17.0 110 186.8000030517578125 2017-12-16T11:15:14.000Z 17.0 108 187.1999969482421875 2017-12-16T11:15:16.000Z 17.0 107 188 2017-12-16T11:15:20.000Z 17.0 110 188.1999969482421875 2017-12-16T11:15:21.000Z 17.0 111 188.600006103515625 2017-12-16T11:15:22.000Z 17.0 112 189 2017-12-16T11:15:23.000Z 17.0 113 189.1999969482421875 2017-12-16T11:15:24.000Z 17.0 114 189.8000030517578125 2017-12-16T11:15:29.000Z 17.0 114 188.600006103515625 2017-12-16T11:15:34.000Z 17.0 113 188.1999969482421875 2017-12-16T11:15:36.000Z 17.0 113 188 2017-12-16T11:15:38.000Z 17.0 112 188 2017-12-16T11:15:40.000Z 17.0 110 188 2017-12-16T11:15:42.000Z 17.0 109 189.1999969482421875 2017-12-16T11:15:47.000Z 17.0 106 190.1999969482421875 2017-12-16T11:15:52.000Z 17.0 104 191.399993896484375 2017-12-16T11:15:55.000Z 17.0 102 192.600006103515625 2017-12-16T11:15:59.000Z 17.0 101 193.600006103515625 2017-12-16T11:16:01.000Z 17.0 100 194 2017-12-16T11:16:02.000Z 17.0 100 194.8000030517578125 2017-12-16T11:16:05.000Z 17.0 98 195 2017-12-16T11:16:07.000Z 17.0 98 195.600006103515625 2017-12-16T11:16:09.000Z 17.0 103 196 2017-12-16T11:16:11.000Z 17.0 107 196.1999969482421875 2017-12-16T11:16:13.000Z 17.0 110 196.1999969482421875 2017-12-16T11:16:14.000Z 17.0 111 196.399993896484375 2017-12-16T11:16:15.000Z 17.0 111 196.8000030517578125 2017-12-16T11:16:19.000Z 17.0 114 197.1999969482421875 2017-12-16T11:16:20.000Z 17.0 115 197.600006103515625 2017-12-16T11:16:21.000Z 17.0 115 198.1999969482421875 2017-12-16T11:16:24.000Z 17.0 118 199.399993896484375 2017-12-16T11:16:27.000Z 17.0 119 199.600006103515625 2017-12-16T11:16:28.000Z 17.0 120 199.8000030517578125 2017-12-16T11:16:30.000Z 17.0 120 200.600006103515625 2017-12-16T11:16:33.000Z 17.0 121 200.8000030517578125 2017-12-16T11:16:34.000Z 17.0 121 201.8000030517578125 2017-12-16T11:16:38.000Z 17.0 122 202.1999969482421875 2017-12-16T11:16:41.000Z 17.0 123 203 2017-12-16T11:16:45.000Z 17.0 123 203.399993896484375 2017-12-16T11:16:46.000Z 17.0 123 203.600006103515625 2017-12-16T11:16:47.000Z 17.0 123 204 2017-12-16T11:16:49.000Z 17.0 123 204.399993896484375 2017-12-16T11:16:52.000Z 17.0 123 205 2017-12-16T11:16:54.000Z 17.0 123 205.1999969482421875 2017-12-16T11:16:55.000Z 17.0 123 205.399993896484375 2017-12-16T11:16:58.000Z 17.0 123 206 2017-12-16T11:17:00.000Z 17.0 124 206.1999969482421875 2017-12-16T11:17:01.000Z 17.0 124 206.399993896484375 2017-12-16T11:17:04.000Z 17.0 124 206.399993896484375 2017-12-16T11:17:05.000Z 17.0 124 206.8000030517578125 2017-12-16T11:17:11.000Z 17.0 124 207.399993896484375 2017-12-16T11:17:13.000Z 17.0 124 208.1999969482421875 2017-12-16T11:17:18.000Z 17.0 124 208.600006103515625 2017-12-16T11:17:19.000Z 17.0 124 209 2017-12-16T11:17:22.000Z 17.0 124 208.8000030517578125 2017-12-16T11:17:23.000Z 17.0 124 209.8000030517578125 2017-12-16T11:17:30.000Z 17.0 124 210.1999969482421875 2017-12-16T11:17:32.000Z 17.0 124 210.8000030517578125 2017-12-16T11:17:35.000Z 17.0 124 211.1999969482421875 2017-12-16T11:17:41.000Z 17.0 124 211.8000030517578125 2017-12-16T11:17:44.000Z 17.0 124 212.8000030517578125 2017-12-16T11:17:47.000Z 17.0 124 213 2017-12-16T11:17:48.000Z 17.0 124 213.600006103515625 2017-12-16T11:17:52.000Z 17.0 124 214.1999969482421875 2017-12-16T11:17:54.000Z 17.0 124 214.8000030517578125 2017-12-16T11:17:57.000Z 17.0 124 215.1999969482421875 2017-12-16T11:18:02.000Z 17.0 124 216.399993896484375 2017-12-16T11:18:07.000Z 17.0 124 216.8000030517578125 2017-12-16T11:18:12.000Z 17.0 124 216.8000030517578125 2017-12-16T11:18:16.000Z 17.0 124 217.1999969482421875 2017-12-16T11:18:21.000Z 17.0 124 217.399993896484375 2017-12-16T11:18:25.000Z 17.0 124 217.600006103515625 2017-12-16T11:18:27.000Z 17.0 124 218.600006103515625 2017-12-16T11:18:32.000Z 17.0 124 219.1999969482421875 2017-12-16T11:18:34.000Z 17.0 124 219.8000030517578125 2017-12-16T11:18:35.000Z 17.0 125 221 2017-12-16T11:18:38.000Z 17.0 125 221.600006103515625 2017-12-16T11:18:39.000Z 17.0 125 222.1999969482421875 2017-12-16T11:18:41.000Z 17.0 125 222.399993896484375 2017-12-16T11:18:46.000Z 17.0 125 223 2017-12-16T11:18:53.000Z 17.0 122 223.1999969482421875 2017-12-16T11:18:54.000Z 17.0 121 224 2017-12-16T11:18:57.000Z 17.0 118 224.399993896484375 2017-12-16T11:18:59.000Z 17.0 117 224.1999969482421875 2017-12-16T11:19:02.000Z 17.0 114 224.1999969482421875 2017-12-16T11:19:03.000Z 17.0 114 224.8000030517578125 2017-12-16T11:19:10.000Z 17.0 116 225 2017-12-16T11:19:14.000Z 17.0 119 225.399993896484375 2017-12-16T11:19:15.000Z 17.0 119 225.8000030517578125 2017-12-16T11:19:16.000Z 17.0 120 226.1999969482421875 2017-12-16T11:19:21.000Z 17.0 122 226.1999969482421875 2017-12-16T11:19:23.000Z 17.0 122 226.399993896484375 2017-12-16T11:19:27.000Z 17.0 123 227 2017-12-16T11:19:30.000Z 17.0 121 227.600006103515625 2017-12-16T11:19:32.000Z 17.0 123 228.1999969482421875 2017-12-16T11:19:34.000Z 17.0 126 228.399993896484375 2017-12-16T11:19:35.000Z 17.0 129 228.8000030517578125 2017-12-16T11:19:37.000Z 17.0 132 229.399993896484375 2017-12-16T11:19:40.000Z 17.0 132 230 2017-12-16T11:19:42.000Z 17.0 131 231.1999969482421875 2017-12-16T11:19:45.000Z 17.0 131 231.399993896484375 2017-12-16T11:19:46.000Z 17.0 132 232.399993896484375 2017-12-16T11:19:50.000Z 17.0 134 233 2017-12-16T11:19:54.000Z 17.0 136 233.399993896484375 2017-12-16T11:19:58.000Z 17.0 137 234 2017-12-16T11:20:00.000Z 17.0 138 234.399993896484375 2017-12-16T11:20:01.000Z 17.0 138 234.399993896484375 2017-12-16T11:20:02.000Z 17.0 138 235.8000030517578125 2017-12-16T11:20:07.000Z 17.0 138 235.8000030517578125 2017-12-16T11:20:08.000Z 17.0 138 236.8000030517578125 2017-12-16T11:20:12.000Z 17.0 138 237.8000030517578125 2017-12-16T11:20:17.000Z 17.0 136 238 2017-12-16T11:20:18.000Z 17.0 135 238.8000030517578125 2017-12-16T11:20:22.000Z 17.0 132 239 2017-12-16T11:20:23.000Z 17.0 132 239.1999969482421875 2017-12-16T11:20:24.000Z 17.0 131 239.399993896484375 2017-12-16T11:20:25.000Z 17.0 130 240.1999969482421875 2017-12-16T11:20:28.000Z 17.0 128 240.399993896484375 2017-12-16T11:20:29.000Z 17.0 128 241.1999969482421875 2017-12-16T11:20:33.000Z 17.0 125 241.1999969482421875 2017-12-16T11:20:34.000Z 17.0 125 241.600006103515625 2017-12-16T11:20:36.000Z 17.0 127 242.399993896484375 2017-12-16T11:20:40.000Z 17.0 129 243 2017-12-16T11:20:43.000Z 17.0 131 243.399993896484375 2017-12-16T11:20:45.000Z 17.0 131 244.399993896484375 2017-12-16T11:20:51.000Z 17.0 132 244.399993896484375 2017-12-16T11:20:52.000Z 17.0 132 245.399993896484375 2017-12-16T11:20:56.000Z 17.0 133 245.8000030517578125 2017-12-16T11:20:57.000Z 17.0 133 246.600006103515625 2017-12-16T11:21:01.000Z 17.0 133 247.399993896484375 2017-12-16T11:21:04.000Z 17.0 133 247.8000030517578125 2017-12-16T11:21:05.000Z 17.0 133 248.8000030517578125 2017-12-16T11:21:11.000Z 17.0 131 249 2017-12-16T11:21:13.000Z 17.0 130 249.8000030517578125 2017-12-16T11:21:18.000Z 17.0 130 250 2017-12-16T11:21:20.000Z 17.0 130 250.1999969482421875 2017-12-16T11:21:22.000Z 17.0 130 250.8000030517578125 2017-12-16T11:21:26.000Z 17.0 129 251 2017-12-16T11:21:27.000Z 17.0 129 251.399993896484375 2017-12-16T11:21:29.000Z 17.0 133 251.600006103515625 2017-12-16T11:21:30.000Z 17.0 136 252 2017-12-16T11:21:32.000Z 17.0 141 252.1999969482421875 2017-12-16T11:21:33.000Z 17.0 142 253.1999969482421875 2017-12-16T11:21:40.000Z 17.0 141 253.1999969482421875 2017-12-16T11:21:41.000Z 17.0 141 254.1999969482421875 2017-12-16T11:21:49.000Z 17.0 140 255.1999969482421875 2017-12-16T11:21:52.000Z 17.0 139 255.8000030517578125 2017-12-16T11:21:54.000Z 17.0 142 256 2017-12-16T11:21:55.000Z 17.0 143 256.399993896484375 2017-12-16T11:21:57.000Z 17.0 144 257.20001220703125 2017-12-16T11:22:01.000Z 17.0 142 256.399993896484375 2017-12-16T11:22:06.000Z 17.0 142 255.600006103515625 2017-12-16T11:22:10.000Z 17.0 142 255.399993896484375 2017-12-16T11:22:11.000Z 17.0 141 255.1999969482421875 2017-12-16T11:22:12.000Z 17.0 140 254.1999969482421875 2017-12-16T11:22:16.000Z 17.0 137 253.399993896484375 2017-12-16T11:22:18.000Z 17.0 135 253.1999969482421875 2017-12-16T11:22:19.000Z 17.0 135 253 2017-12-16T11:22:20.000Z 17.0 134 252.600006103515625 2017-12-16T11:22:22.000Z 17.0 133 252.399993896484375 2017-12-16T11:22:26.000Z 17.0 130 252.399993896484375 2017-12-16T11:22:27.000Z 17.0 129 252.399993896484375 2017-12-16T11:22:32.000Z 17.0 126 252.399993896484375 2017-12-16T11:22:33.000Z 17.0 126 252.600006103515625 2017-12-16T11:22:38.000Z 17.0 123 252.8000030517578125 2017-12-16T11:22:40.000Z 17.0 122 253.399993896484375 2017-12-16T11:22:47.000Z 17.0 119 254 2017-12-16T11:22:51.000Z 17.0 122 254.1999969482421875 2017-12-16T11:22:52.000Z 17.0 123 254.600006103515625 2017-12-16T11:22:54.000Z 17.0 126 254.8000030517578125 2017-12-16T11:22:57.000Z 17.0 128 255.600006103515625 2017-12-16T11:23:01.000Z 17.0 131 256 2017-12-16T11:23:02.000Z 17.0 131 256.20001220703125 2017-12-16T11:23:03.000Z 17.0 132 256.20001220703125 2017-12-16T11:23:06.000Z 17.0 132 256.79998779296875 2017-12-16T11:23:10.000Z 17.0 133 257 2017-12-16T11:23:11.000Z 17.0 133 257.399993896484375 2017-12-16T11:23:14.000Z 17.0 129 257.600006103515625 2017-12-16T11:23:16.000Z 17.0 125 257.79998779296875 2017-12-16T11:23:17.000Z 17.0 124 258 2017-12-16T11:23:18.000Z 17.0 124 258.20001220703125 2017-12-16T11:23:22.000Z 17.0 121 258.20001220703125 2017-12-16T11:23:24.000Z 17.0 120 258.399993896484375 2017-12-16T11:23:29.000Z 17.0 117 258.399993896484375 2017-12-16T11:23:31.000Z 17.0 116 258.600006103515625 2017-12-16T11:23:38.000Z 17.0 113 258.79998779296875 2017-12-16T11:23:39.000Z 17.0 113 258.600006103515625 2017-12-16T11:23:43.000Z 17.0 110 258 2017-12-16T11:23:46.000Z 17.0 108 258 2017-12-16T11:23:49.000Z 17.0 107 257.600006103515625 2017-12-16T11:23:52.000Z 17.0 106 256.399993896484375 2017-12-16T11:23:55.000Z 17.0 106 255.8000030517578125 2017-12-16T11:23:56.000Z 17.0 105 255 2017-12-16T11:23:57.000Z 17.0 107 254 2017-12-16T11:23:59.000Z 17.0 111 252.399993896484375 2017-12-16T11:24:01.000Z 17.0 114 251.8000030517578125 2017-12-16T11:24:03.000Z 17.0 116 251.399993896484375 2017-12-16T11:24:05.000Z 17.0 118 251.399993896484375 2017-12-16T11:24:06.000Z 17.0 121 251.399993896484375 2017-12-16T11:24:10.000Z 17.0 119 249.8000030517578125 2017-12-16T11:24:14.000Z 17.0 119 248.399993896484375 2017-12-16T11:24:16.000Z 17.0 118 247.399993896484375 2017-12-16T11:24:18.000Z 17.0 117 246.8000030517578125 2017-12-16T11:24:23.000Z 17.0 114 247 2017-12-16T11:24:24.000Z 17.0 114 247.600006103515625 2017-12-16T11:24:27.000Z 17.0 113 248.399993896484375 2017-12-16T11:24:30.000Z 17.0 111 248.8000030517578125 2017-12-16T11:24:31.000Z 17.0 110 249 2017-12-16T11:24:37.000Z 17.0 107 248.8000030517578125 2017-12-16T11:24:46.000Z 18.0 105 249 2017-12-16T11:24:55.000Z 18.0 103 249.1999969482421875 2017-12-16T11:25:00.000Z 18.0 102 249 2017-12-16T11:25:07.000Z 18.0 101 249 2017-12-16T11:25:13.000Z 18.0 100 248.399993896484375 2017-12-16T11:25:16.000Z 18.0 103 247.399993896484375 2017-12-16T11:25:20.000Z 18.0 103 247 2017-12-16T11:25:22.000Z 18.0 103 246.399993896484375 2017-12-16T11:25:28.000Z 18.0 102 246.1999969482421875 2017-12-16T11:25:29.000Z 18.0 102 244.600006103515625 2017-12-16T11:25:33.000Z 19.0 102 244 2017-12-16T11:25:34.000Z 19.0 101 243.1999969482421875 2017-12-16T11:25:35.000Z 19.0 101 241.8000030517578125 2017-12-16T11:25:37.000Z 19.0 101 241 2017-12-16T11:25:38.000Z 19.0 101 240.600006103515625 2017-12-16T11:25:39.000Z 19.0 101 240 2017-12-16T11:25:42.000Z 19.0 101 239.399993896484375 2017-12-16T11:25:46.000Z 19.0 100 239 2017-12-16T11:25:47.000Z 19.0 100 238 2017-12-16T11:25:49.000Z 19.0 100 237.600006103515625 2017-12-16T11:25:50.000Z 19.0 100 237 2017-12-16T11:25:51.000Z 19.0 100 236.399993896484375 2017-12-16T11:25:52.000Z 19.0 100 235.8000030517578125 2017-12-16T11:25:53.000Z 19.0 100 235 2017-12-16T11:25:54.000Z 19.0 99 234.600006103515625 2017-12-16T11:25:55.000Z 19.0 99 234.1999969482421875 2017-12-16T11:25:56.000Z 19.0 99 233.8000030517578125 2017-12-16T11:25:57.000Z 19.0 99 233.1999969482421875 2017-12-16T11:25:58.000Z 19.0 102 232.600006103515625 2017-12-16T11:25:59.000Z 19.0 105 232.1999969482421875 2017-12-16T11:26:00.000Z 19.0 107 232 2017-12-16T11:26:01.000Z 19.0 111 231.399993896484375 2017-12-16T11:26:03.000Z 19.0 115 231 2017-12-16T11:26:04.000Z 19.0 116 230.8000030517578125 2017-12-16T11:26:05.000Z 19.0 116 230.399993896484375 2017-12-16T11:26:07.000Z 19.0 117 230.399993896484375 2017-12-16T11:26:08.000Z 19.0 118 229.8000030517578125 2017-12-16T11:26:10.000Z 19.0 120 228 2017-12-16T11:26:12.000Z 19.0 121 227.1999969482421875 2017-12-16T11:26:13.000Z 19.0 122 227 2017-12-16T11:26:14.000Z 19.0 122 226.8000030517578125 2017-12-16T11:26:17.000Z 18.0 121 227.600006103515625 2017-12-16T11:26:22.000Z 18.0 116 228 2017-12-16T11:26:23.000Z 18.0 113 228.1999969482421875 2017-12-16T11:26:24.000Z 18.0 110 228.399993896484375 2017-12-16T11:26:25.000Z 18.0 110 228.8000030517578125 2017-12-16T11:26:26.000Z 18.0 109 229.399993896484375 2017-12-16T11:26:30.000Z 18.0 112 229.8000030517578125 2017-12-16T11:26:31.000Z 18.0 113 230.600006103515625 2017-12-16T11:26:33.000Z 18.0 115 231.399993896484375 2017-12-16T11:26:36.000Z 18.0 117 231.600006103515625 2017-12-16T11:26:37.000Z 18.0 117 232.600006103515625 2017-12-16T11:26:39.000Z 18.0 118 233.1999969482421875 2017-12-16T11:26:40.000Z 18.0 118 233.600006103515625 2017-12-16T11:26:42.000Z 18.0 119 233.600006103515625 2017-12-16T11:26:44.000Z 18.0 120 233 2017-12-16T11:26:48.000Z 18.0 117 232.600006103515625 2017-12-16T11:26:51.000Z 18.0 115 232.600006103515625 2017-12-16T11:26:52.000Z 18.0 114 232.600006103515625 2017-12-16T11:26:53.000Z 18.0 114 231.8000030517578125 2017-12-16T11:26:56.000Z 18.0 112 231.1999969482421875 2017-12-16T11:26:57.000Z 18.0 112 230.399993896484375 2017-12-16T11:26:59.000Z 18.0 112 230.1999969482421875 2017-12-16T11:27:00.000Z 18.0 112 230 2017-12-16T11:27:01.000Z 18.0 112 230 2017-12-16T11:27:03.000Z 18.0 112 229.8000030517578125 2017-12-16T11:27:04.000Z 18.0 112 229.1999969482421875 2017-12-16T11:27:06.000Z 18.0 112 228 2017-12-16T11:27:08.000Z 18.0 112 226.600006103515625 2017-12-16T11:27:10.000Z 18.0 225.399993896484375 2017-12-16T11:27:12.000Z 18.0 114 225.1999969482421875 2017-12-16T11:27:14.000Z 18.0 113 225 2017-12-16T11:27:15.000Z 18.0 112 225.1999969482421875 2017-12-16T11:27:16.000Z 18.0 112 225.600006103515625 2017-12-16T11:27:18.000Z 18.0 110 225.600006103515625 2017-12-16T11:27:21.000Z 18.0 109 225.399993896484375 2017-12-16T11:27:24.000Z 18.0 107 225 2017-12-16T11:27:26.000Z 18.0 106 224.600006103515625 2017-12-16T11:27:28.000Z 18.0 105 224.600006103515625 2017-12-16T11:27:29.000Z 18.0 105 225 2017-12-16T11:27:31.000Z 18.0 104 225.399993896484375 2017-12-16T11:27:33.000Z 18.0 103 225.600006103515625 2017-12-16T11:27:35.000Z 18.0 103 226 2017-12-16T11:27:37.000Z 18.0 102 226.600006103515625 2017-12-16T11:27:41.000Z 17.0 101 227.1999969482421875 2017-12-16T11:27:43.000Z 17.0 100 227.8000030517578125 2017-12-16T11:27:48.000Z 17.0 101 228.399993896484375 2017-12-16T11:27:50.000Z 17.0 105 228.8000030517578125 2017-12-16T11:27:51.000Z 17.0 106 228.8000030517578125 2017-12-16T11:27:52.000Z 17.0 108 229.600006103515625 2017-12-16T11:27:55.000Z 17.0 111 230 2017-12-16T11:27:56.000Z 17.0 112 230.600006103515625 2017-12-16T11:27:57.000Z 17.0 113 231.1999969482421875 2017-12-16T11:27:59.000Z 17.0 114 232.1999969482421875 2017-12-16T11:28:04.000Z 17.0 117 233.399993896484375 2017-12-16T11:28:09.000Z 17.0 118 234.1999969482421875 2017-12-16T11:28:13.000Z 18.0 119 234.600006103515625 2017-12-16T11:28:14.000Z 18.0 119 235.600006103515625 2017-12-16T11:28:21.000Z 18.0 120 235.8000030517578125 2017-12-16T11:28:22.000Z 18.0 121 236.8000030517578125 2017-12-16T11:28:26.000Z 18.0 121 237.1999969482421875 2017-12-16T11:28:28.000Z 18.0 120 237.8000030517578125 2017-12-16T11:28:30.000Z 18.0 118 239.1999969482421875 2017-12-16T11:28:34.000Z 18.0 119 239.399993896484375 2017-12-16T11:28:35.000Z 18.0 119 240.399993896484375 2017-12-16T11:28:39.000Z 18.0 119 241.1999969482421875 2017-12-16T11:28:43.000Z 18.0 120 241.399993896484375 2017-12-16T11:28:45.000Z 18.0 120 242.399993896484375 2017-12-16T11:28:51.000Z 18.0 120 243.399993896484375 2017-12-16T11:28:59.000Z 18.0 121 244.399993896484375 2017-12-16T11:29:07.000Z 18.0 121 244.399993896484375 2017-12-16T11:29:09.000Z 18.0 121 245 2017-12-16T11:29:15.000Z 18.0 122 245.600006103515625 2017-12-16T11:29:17.000Z 18.0 122 246.8000030517578125 2017-12-16T11:29:22.000Z 18.0 123 247 2017-12-16T11:29:23.000Z 18.0 123 247.8000030517578125 2017-12-16T11:29:26.000Z 18.0 123 248.8000030517578125 2017-12-16T11:29:31.000Z 18.0 123 249 2017-12-16T11:29:32.000Z 18.0 123 250 2017-12-16T11:29:36.000Z 18.0 123 250.8000030517578125 2017-12-16T11:29:40.000Z 18.0 123 251.1999969482421875 2017-12-16T11:29:42.000Z 18.0 123 252.399993896484375 2017-12-16T11:29:47.000Z 18.0 123 252.600006103515625 2017-12-16T11:29:48.000Z 18.0 123 253.8000030517578125 2017-12-16T11:29:53.000Z 18.0 123 254 2017-12-16T11:29:54.000Z 18.0 125 254.600006103515625 2017-12-16T11:29:56.000Z 18.0 127 255 2017-12-16T11:29:57.000Z 18.0 127 256 2017-12-16T11:30:01.000Z 18.0 127 257 2017-12-16T11:30:05.000Z 18.0 127 257.399993896484375 2017-12-16T11:30:06.000Z 18.0 126 258.399993896484375 2017-12-16T11:30:09.000Z 18.0 126 258.79998779296875 2017-12-16T11:30:11.000Z 18.0 126 259.20001220703125 2017-12-16T11:30:19.000Z 18.0 126 259 2017-12-16T11:30:25.000Z 18.0 126 259.399993896484375 2017-12-16T11:30:28.000Z 18.0 124 259.600006103515625 2017-12-16T11:30:35.000Z 18.0 123 260.600006103515625 2017-12-16T11:30:41.000Z 18.0 125 261.399993896484375 2017-12-16T11:30:43.000Z 18.0 125 261.600006103515625 2017-12-16T11:30:44.000Z 18.0 124 262.399993896484375 2017-12-16T11:30:47.000Z 18.0 121 262.79998779296875 2017-12-16T11:30:48.000Z 18.0 120 263.79998779296875 2017-12-16T11:30:51.000Z 18.0 120 264.79998779296875 2017-12-16T11:30:55.000Z 18.0 117 266.20001220703125 2017-12-16T11:30:58.000Z 18.0 117 266.600006103515625 2017-12-16T11:30:59.000Z 18.0 117 266.79998779296875 2017-12-16T11:31:08.000Z 18.0 117 267.399993896484375 2017-12-16T11:31:14.000Z 18.0 119 268.399993896484375 2017-12-16T11:31:21.000Z 18.0 120 268.600006103515625 2017-12-16T11:31:22.000Z 18.0 120 269.399993896484375 2017-12-16T11:31:31.000Z 18.0 121 270.20001220703125 2017-12-16T11:31:39.000Z 18.0 122 270.20001220703125 2017-12-16T11:31:45.000Z 18.0 119 270.20001220703125 2017-12-16T11:31:49.000Z 18.0 116 270.600006103515625 2017-12-16T11:31:51.000Z 18.0 115 271 2017-12-16T11:31:55.000Z 18.0 113 271 2017-12-16T11:31:59.000Z 18.0 110 271.20001220703125 2017-12-16T11:32:05.000Z 18.0 107 271.20001220703125 2017-12-16T11:32:06.000Z 18.0 107 271.20001220703125 2017-12-16T11:32:11.000Z 18.0 104 270.399993896484375 2017-12-16T11:32:15.000Z 18.0 103 270.399993896484375 2017-12-16T11:32:21.000Z 18.0 101 270.600006103515625 2017-12-16T11:32:29.000Z 19.0 98 270.79998779296875 2017-12-16T11:32:32.000Z 19.0 103 270.79998779296875 2017-12-16T11:32:33.000Z 19.0 108 270.79998779296875 2017-12-16T11:32:34.000Z 19.0 113 270.600006103515625 2017-12-16T11:32:35.000Z 19.0 118 270.600006103515625 2017-12-16T11:32:36.000Z 19.0 123 270.600006103515625 2017-12-16T11:32:37.000Z 19.0 128 270.399993896484375 2017-12-16T11:32:38.000Z 19.0 131 270.600006103515625 2017-12-16T11:32:49.000Z 19.0 130 271 2017-12-16T11:32:54.000Z 19.0 129 271.20001220703125 2017-12-16T11:33:03.000Z 19.0 133 271 2017-12-16T11:33:05.000Z 19.0 137 271 2017-12-16T11:33:07.000Z 19.0 140 271 2017-12-16T11:33:12.000Z 19.0 137 271 2017-12-16T11:33:21.000Z 19.0 139 270.79998779296875 2017-12-16T11:33:25.000Z 19.0 142 270.79998779296875 2017-12-16T11:33:29.000Z 19.0 139 270.79998779296875 2017-12-16T11:33:33.000Z 19.0 137 271.20001220703125 2017-12-16T11:33:39.000Z 19.0 134 271.20001220703125 2017-12-16T11:33:40.000Z 19.0 134 270.399993896484375 2017-12-16T11:33:46.000Z 19.0 137 270.20001220703125 2017-12-16T11:33:55.000Z 19.0 135 269.79998779296875 2017-12-16T11:34:00.000Z 19.0 132 269.79998779296875 2017-12-16T11:34:03.000Z 19.0 129 270.79998779296875 2017-12-16T11:34:10.000Z 19.0 132 270.79998779296875 2017-12-16T11:34:15.000Z 19.0 135 270.79998779296875 2017-12-16T11:34:20.000Z 19.0 132 270.79998779296875 2017-12-16T11:34:23.000Z 20.0 131 270.79998779296875 2017-12-16T11:34:28.000Z 20.0 128 270.79998779296875 2017-12-16T11:34:30.000Z 20.0 128 270.79998779296875 2017-12-16T11:34:35.000Z 20.0 124 270.79998779296875 2017-12-16T11:34:36.000Z 20.0 121 270.79998779296875 2017-12-16T11:34:38.000Z 20.0 117 270.79998779296875 2017-12-16T11:34:40.000Z 20.0 116 270.79998779296875 2017-12-16T11:34:43.000Z 20.0 119 270.79998779296875 2017-12-16T11:34:46.000Z 20.0 122 270.79998779296875 2017-12-16T11:34:47.000Z 20.0 123 270.79998779296875 2017-12-16T11:34:48.000Z 20.0 124 270.79998779296875 2017-12-16T11:34:53.000Z 20.0 127 270.79998779296875 2017-12-16T11:34:54.000Z 20.0 122 270.79998779296875 2017-12-16T11:34:55.000Z 20.0 117 270.79998779296875 2017-12-16T11:34:56.000Z 20.0 112 270.79998779296875 2017-12-16T11:34:57.000Z 20.0 107 270.79998779296875 2017-12-16T11:34:58.000Z 20.0 108 270.79998779296875 2017-12-16T11:35:01.000Z 20.0 109 270.79998779296875 2017-12-16T11:35:04.000Z 20.0 106 270.79998779296875 2017-12-16T11:35:17.000Z 20.0 109 270.79998779296875 2017-12-16T11:35:22.000Z 20.0 109 270.79998779296875 2017-12-16T11:35:23.000Z 20.0 109 270.79998779296875 2017-12-16T11:35:25.000Z 20.0 108 270.79998779296875 2017-12-16T11:35:31.000Z 21.0 107 270.79998779296875 2017-12-16T11:35:33.000Z 21.0 106 270.79998779296875 2017-12-16T11:35:36.000Z 21.0 109 270.79998779296875 2017-12-16T11:35:38.000Z 21.0 112 270.79998779296875 2017-12-16T11:35:39.000Z 21.0 113 270.79998779296875 2017-12-16T11:35:43.000Z 21.0 116 270.79998779296875 2017-12-16T11:35:49.000Z 21.0 115 270.79998779296875 2017-12-16T11:35:55.000Z 21.0 112 270.79998779296875 2017-12-16T11:35:56.000Z 21.0 113 270.79998779296875 2017-12-16T11:36:08.000Z 21.0 113 270.79998779296875 2017-12-16T11:36:23.000Z 21.0 110 270.79998779296875 2017-12-16T11:36:26.000Z 21.0 110 270.79998779296875 2017-12-16T11:36:28.000Z 21.0 111 270.79998779296875 2017-12-16T11:36:30.000Z 21.0 114 270.79998779296875 2017-12-16T11:36:31.000Z 21.0 116 270.20001220703125 2017-12-16T11:36:33.000Z 21.0 118 268.600006103515625 2017-12-16T11:36:35.000Z 21.0 120 267.20001220703125 2017-12-16T11:36:37.000Z 20.0 119 266 2017-12-16T11:36:39.000Z 20.0 118 265.20001220703125 2017-12-16T11:36:41.000Z 20.0 117 264.79998779296875 2017-12-16T11:36:43.000Z 20.0 117 265.20001220703125 2017-12-16T11:36:46.000Z 20.0 116 265.600006103515625 2017-12-16T11:36:48.000Z 20.0 115 266 2017-12-16T11:36:50.000Z 20.0 114 266.399993896484375 2017-12-16T11:36:53.000Z 20.0 113 266.399993896484375 2017-12-16T11:36:54.000Z 20.0 113 267 2017-12-16T11:36:56.000Z 20.0 112 267.20001220703125 2017-12-16T11:37:00.000Z 20.0 111 267 2017-12-16T11:37:04.000Z 20.0 106 266.79998779296875 2017-12-16T11:37:05.000Z 20.0 103 266.79998779296875 2017-12-16T11:37:06.000Z 20.0 103 266.79998779296875 2017-12-16T11:37:09.000Z 20.0 103 267.20001220703125 2017-12-16T11:37:19.000Z 20.0 103 267.399993896484375 2017-12-16T11:37:30.000Z 20.0 103 267.399993896484375 2017-12-16T11:37:37.000Z 21.0 102 267.399993896484375 2017-12-16T11:37:38.000Z 21.0 102 266 2017-12-16T11:37:41.000Z 21.0 102 265.20001220703125 2017-12-16T11:37:45.000Z 21.0 102 265 2017-12-16T11:37:47.000Z 21.0 102 264.600006103515625 2017-12-16T11:37:50.000Z 21.0 102 264.399993896484375 2017-12-16T11:37:53.000Z 21.0 99 263.600006103515625 2017-12-16T11:37:55.000Z 21.0 97 262.600006103515625 2017-12-16T11:37:57.000Z 21.0 95 261.79998779296875 2017-12-16T11:37:58.000Z 21.0 95 261.20001220703125 2017-12-16T11:37:59.000Z 20.0 96 260 2017-12-16T11:38:01.000Z 20.0 94 259 2017-12-16T11:38:05.000Z 20.0 93 259.20001220703125 2017-12-16T11:38:07.000Z 20.0 93 259.20001220703125 2017-12-16T11:38:09.000Z 20.0 93 259.600006103515625 2017-12-16T11:38:13.000Z 20.0 94 259.399993896484375 2017-12-16T11:38:21.000Z 20.0 94 259.20001220703125 2017-12-16T11:38:23.000Z 20.0 94 259.399993896484375 2017-12-16T11:38:25.000Z 20.0 94 259.600006103515625 2017-12-16T11:38:30.000Z 20.0 94 260 2017-12-16T11:38:37.000Z 20.0 95 259.399993896484375 2017-12-16T11:38:42.000Z 20.0 95 259.20001220703125 2017-12-16T11:38:49.000Z 20.0 95 259.399993896484375 2017-12-16T11:38:56.000Z 20.0 95 259.399993896484375 2017-12-16T11:39:04.000Z 20.0 96 259.600006103515625 2017-12-16T11:39:11.000Z 20.0 96 259.600006103515625 2017-12-16T11:39:20.000Z 20.0 97 260 2017-12-16T11:39:25.000Z 20.0 97 259.79998779296875 2017-12-16T11:39:26.000Z 20.0 97 259.79998779296875 2017-12-16T11:39:27.000Z 20.0 97 260.20001220703125 2017-12-16T11:39:34.000Z 20.0 97 259.600006103515625 2017-12-16T11:39:39.000Z 20.0 97 259.600006103515625 2017-12-16T11:39:40.000Z 20.0 97 259.600006103515625 2017-12-16T11:39:42.000Z 20.0 97 259.600006103515625 2017-12-16T11:39:43.000Z 20.0 97 259.600006103515625 2017-12-16T11:39:45.000Z 20.0 100 259.600006103515625 2017-12-16T11:39:47.000Z 20.0 104 259.600006103515625 2017-12-16T11:39:48.000Z 20.0 105 259.399993896484375 2017-12-16T11:39:50.000Z 20.0 109 259.399993896484375 2017-12-16T11:39:51.000Z 20.0 110 258.79998779296875 2017-12-16T11:39:53.000Z 20.0 111 257.399993896484375 2017-12-16T11:39:58.000Z 20.0 109 255.399993896484375 2017-12-16T11:40:00.000Z 20.0 108 254.399993896484375 2017-12-16T11:40:01.000Z 20.0 108 252.8000030517578125 2017-12-16T11:40:03.000Z 20.0 111 252.399993896484375 2017-12-16T11:40:06.000Z 20.0 114 252.399993896484375 2017-12-16T11:40:10.000Z 20.0 114 252 2017-12-16T11:40:11.000Z 20.0 115 251.600006103515625 2017-12-16T11:40:12.000Z 20.0 115 250.1999969482421875 2017-12-16T11:40:14.000Z 20.0 116 249.600006103515625 2017-12-16T11:40:15.000Z 20.0 115 248.600006103515625 2017-12-16T11:40:16.000Z 20.0 115 247 2017-12-16T11:40:17.000Z 20.0 116 245 2017-12-16T11:40:18.000Z 20.0 117 243 2017-12-16T11:40:19.000Z 20.0 119 241.399993896484375 2017-12-16T11:40:20.000Z 20.0 120 240.399993896484375 2017-12-16T11:40:21.000Z 20.0 121 239.8000030517578125 2017-12-16T11:40:22.000Z 20.0 121 239.600006103515625 2017-12-16T11:40:23.000Z 20.0 121 238.8000030517578125 2017-12-16T11:40:25.000Z 20.0 121 237.8000030517578125 2017-12-16T11:40:27.000Z 20.0 120 237.1999969482421875 2017-12-16T11:40:28.000Z 20.0 120 236.399993896484375 2017-12-16T11:40:30.000Z 19.0 117 234.600006103515625 2017-12-16T11:40:32.000Z 19.0 115 234 2017-12-16T11:40:33.000Z 19.0 114 233.399993896484375 2017-12-16T11:40:34.000Z 19.0 114 231.8000030517578125 2017-12-16T11:40:36.000Z 19.0 113 231 2017-12-16T11:40:37.000Z 19.0 116 230.399993896484375 2017-12-16T11:40:38.000Z 19.0 120 229.399993896484375 2017-12-16T11:40:43.000Z 19.0 120 229.1999969482421875 2017-12-16T11:40:44.000Z 19.0 120 228.399993896484375 2017-12-16T11:40:47.000Z 19.0 119 228 2017-12-16T11:40:48.000Z 19.0 118 227 2017-12-16T11:40:49.000Z 19.0 118 226.1999969482421875 2017-12-16T11:40:50.000Z 19.0 117 224.600006103515625 2017-12-16T11:40:52.000Z 19.0 117 223 2017-12-16T11:40:54.000Z 19.0 116 221.8000030517578125 2017-12-16T11:40:56.000Z 19.0 115 220.399993896484375 2017-12-16T11:40:58.000Z 19.0 114 219.1999969482421875 2017-12-16T11:41:00.000Z 19.0 115 218.8000030517578125 2017-12-16T11:41:02.000Z 19.0 118 218 2017-12-16T11:41:04.000Z 18.0 120 216.399993896484375 2017-12-16T11:41:06.000Z 18.0 121 215.8000030517578125 2017-12-16T11:41:07.000Z 18.0 122 215.399993896484375 2017-12-16T11:41:08.000Z 18.0 123 215.1999969482421875 2017-12-16T11:41:10.000Z 18.0 124 216.600006103515625 2017-12-16T11:41:14.000Z 18.0 122 217.8000030517578125 2017-12-16T11:41:19.000Z 18.0 120 218.600006103515625 2017-12-16T11:41:24.000Z 18.0 122 218.8000030517578125 2017-12-16T11:41:25.000Z 18.0 122 220 2017-12-16T11:41:29.000Z 18.0 124 220 2017-12-16T11:41:30.000Z 18.0 124 220.8000030517578125 2017-12-16T11:41:33.000Z 18.0 125 221.1999969482421875 2017-12-16T11:41:34.000Z 18.0 125 221.8000030517578125 2017-12-16T11:41:38.000Z 18.0 125 222.1999969482421875 2017-12-16T11:41:40.000Z 18.0 125 223.1999969482421875 2017-12-16T11:41:44.000Z 18.0 125 223.1999969482421875 2017-12-16T11:41:45.000Z 17.0 126 223.1999969482421875 2017-12-16T11:41:50.000Z 17.0 126 223 2017-12-16T11:41:54.000Z 17.0 126 222.399993896484375 2017-12-16T11:41:57.000Z 17.0 126 221.8000030517578125 2017-12-16T11:41:58.000Z 17.0 125 221.1999969482421875 2017-12-16T11:41:59.000Z 17.0 124 220.600006103515625 2017-12-16T11:42:00.000Z 17.0 124 220.1999969482421875 2017-12-16T11:42:01.000Z 17.0 123 219.600006103515625 2017-12-16T11:42:04.000Z 17.0 121 219.1999969482421875 2017-12-16T11:42:07.000Z 17.0 119 218.600006103515625 2017-12-16T11:42:09.000Z 17.0 118 218 2017-12-16T11:42:10.000Z 17.0 118 217.399993896484375 2017-12-16T11:42:11.000Z 17.0 117 217.1999969482421875 2017-12-16T11:42:12.000Z 17.0 116 216.8000030517578125 2017-12-16T11:42:14.000Z 17.0 112 217 2017-12-16T11:42:15.000Z 17.0 111 217.1999969482421875 2017-12-16T11:42:16.000Z 17.0 110 217.399993896484375 2017-12-16T11:42:18.000Z 17.0 109 216.1999969482421875 2017-12-16T11:42:22.000Z 17.0 108 215.8000030517578125 2017-12-16T11:42:23.000Z 17.0 108 215.1999969482421875 2017-12-16T11:42:25.000Z 17.0 107 214.8000030517578125 2017-12-16T11:42:26.000Z 17.0 107 213.600006103515625 2017-12-16T11:42:29.000Z 17.0 106 213.1999969482421875 2017-12-16T11:42:30.000Z 17.0 106 213 2017-12-16T11:42:32.000Z 17.0 105 212.600006103515625 2017-12-16T11:42:34.000Z 17.0 104 212.399993896484375 2017-12-16T11:42:35.000Z 17.0 104 212 2017-12-16T11:42:38.000Z 17.0 104 211.8000030517578125 2017-12-16T11:42:40.000Z 17.0 103 211.600006103515625 2017-12-16T11:42:43.000Z 17.0 102 212.1999969482421875 2017-12-16T11:42:48.000Z 17.0 101 212.600006103515625 2017-12-16T11:42:50.000Z 17.0 101 213 2017-12-16T11:42:52.000Z 17.0 101 213.600006103515625 2017-12-16T11:42:56.000Z 16.0 102 214 2017-12-16T11:42:58.000Z 16.0 106 214.399993896484375 2017-12-16T11:43:01.000Z 16.0 110 214.600006103515625 2017-12-16T11:43:02.000Z 16.0 111 214.8000030517578125 2017-12-16T11:43:03.000Z 16.0 112 215.399993896484375 2017-12-16T11:43:07.000Z 16.0 115 216 2017-12-16T11:43:08.000Z 16.0 115 217 2017-12-16T11:43:11.000Z 16.0 117 217.1999969482421875 2017-12-16T11:43:12.000Z 16.0 117 217.600006103515625 2017-12-16T11:43:14.000Z 16.0 118 217.8000030517578125 2017-12-16T11:43:16.000Z 16.0 118 217.8000030517578125 2017-12-16T11:43:20.000Z 16.0 118 217.8000030517578125 2017-12-16T11:43:21.000Z 16.0 117 217.8000030517578125 2017-12-16T11:43:25.000Z 16.0 115 217.600006103515625 2017-12-16T11:43:31.000Z 16.0 118 217.600006103515625 2017-12-16T11:43:32.000Z 16.0 118 217.8000030517578125 2017-12-16T11:43:36.000Z 16.0 115 217.600006103515625 2017-12-16T11:43:37.000Z 16.0 115 217.399993896484375 2017-12-16T11:43:38.000Z 16.0 114 216.8000030517578125 2017-12-16T11:43:42.000Z 16.0 112 216.600006103515625 2017-12-16T11:43:46.000Z 16.0 111 216.600006103515625 2017-12-16T11:43:47.000Z 16.0 110 216.8000030517578125 2017-12-16T11:43:50.000Z 16.0 110 216.8000030517578125 2017-12-16T11:43:52.000Z 16.0 112 217 2017-12-16T11:43:55.000Z 16.0 114 217.600006103515625 2017-12-16T11:43:59.000Z 16.0 116 218 2017-12-16T11:44:00.000Z 16.0 117 218.1999969482421875 2017-12-16T11:44:01.000Z 16.0 117 218.600006103515625 2017-12-16T11:44:03.000Z 16.0 118 219.600006103515625 2017-12-16T11:44:05.000Z 16.0 118 220.600006103515625 2017-12-16T11:44:07.000Z 16.0 119 221 2017-12-16T11:44:08.000Z 16.0 119 221.1999969482421875 2017-12-16T11:44:09.000Z 16.0 119 222 2017-12-16T11:44:16.000Z 16.0 120 222.399993896484375 2017-12-16T11:44:17.000Z 16.0 120 222.600006103515625 2017-12-16T11:44:19.000Z 16.0 120 222.8000030517578125 2017-12-16T11:44:20.000Z 16.0 119 223 2017-12-16T11:44:25.000Z 16.0 116 223 2017-12-16T11:44:26.000Z 16.0 116 223.600006103515625 2017-12-16T11:44:30.000Z 16.0 113 224.1999969482421875 2017-12-16T11:44:33.000Z 16.0 113 224.399993896484375 2017-12-16T11:44:37.000Z 16.0 116 225.1999969482421875 2017-12-16T11:44:40.000Z 16.0 117 226.1999969482421875 2017-12-16T11:44:42.000Z 16.0 117 227 2017-12-16T11:44:46.000Z 16.0 118 226.600006103515625 2017-12-16T11:44:50.000Z 16.0 119 226.8000030517578125 2017-12-16T11:44:58.000Z 16.0 116 226.8000030517578125 2017-12-16T11:44:59.000Z 16.0 116 226.600006103515625 2017-12-16T11:45:04.000Z 16.0 113 226.8000030517578125 2017-12-16T11:45:08.000Z 17.0 111 226.600006103515625 2017-12-16T11:45:15.000Z 17.0 108 226.399993896484375 2017-12-16T11:45:18.000Z 17.0 107 226.399993896484375 2017-12-16T11:45:19.000Z 17.0 111 226.1999969482421875 2017-12-16T11:45:21.000Z 17.0 115 226.1999969482421875 2017-12-16T11:45:22.000Z 17.0 120 226.1999969482421875 2017-12-16T11:45:23.000Z 17.0 125 226.600006103515625 2017-12-16T11:45:29.000Z 17.0 127 226.600006103515625 2017-12-16T11:45:32.000Z 17.0 124 226.399993896484375 2017-12-16T11:45:38.000Z 17.0 121 226 2017-12-16T11:45:42.000Z 17.0 118 226 2017-12-16T11:45:43.000Z 17.0 118 226 2017-12-16T11:45:52.000Z 17.0 119 226.1999969482421875 2017-12-16T11:46:01.000Z 17.0 116 226.399993896484375 2017-12-16T11:46:03.000Z 17.0 116 226 2017-12-16T11:46:13.000Z 17.0 115 226 2017-12-16T11:46:18.000Z 17.0 108 226.1999969482421875 2017-12-16T11:46:19.000Z 17.0 108 225.600006103515625 2017-12-16T11:46:23.000Z 17.0 109 225.399993896484375 2017-12-16T11:46:27.000Z 17.0 106 225.8000030517578125 2017-12-16T11:46:32.000Z 17.0 104 225.1999969482421875 2017-12-16T11:46:36.000Z 17.0 103 224.399993896484375 2017-12-16T11:46:43.000Z 17.0 103 224.399993896484375 2017-12-16T11:46:47.000Z 18.0 106 225 2017-12-16T11:46:50.000Z 17.0 109 225.1999969482421875 2017-12-16T11:46:52.000Z 18.0 111 224.399993896484375 2017-12-16T11:46:54.000Z 17.0 113 223 2017-12-16T11:46:55.000Z 17.0 113 221.600006103515625 2017-12-16T11:46:56.000Z 17.0 114 220.1999969482421875 2017-12-16T11:46:57.000Z 17.0 115 218.8000030517578125 2017-12-16T11:46:58.000Z 17.0 115 217.399993896484375 2017-12-16T11:46:59.000Z 17.0 116 216 2017-12-16T11:47:01.000Z 17.0 116 214.8000030517578125 2017-12-16T11:47:04.000Z 17.0 115 213.1999969482421875 2017-12-16T11:47:06.000Z 17.0 114 212.1999969482421875 2017-12-16T11:47:07.000Z 17.0 114 211.399993896484375 2017-12-16T11:47:08.000Z 17.0 113 211.1999969482421875 2017-12-16T11:47:09.000Z 17.0 113 210.600006103515625 2017-12-16T11:47:11.000Z 17.0 112 210.399993896484375 2017-12-16T11:47:15.000Z 17.0 111 210.399993896484375 2017-12-16T11:47:16.000Z 17.0 111 210.1999969482421875 2017-12-16T11:47:20.000Z 17.0 110 210.399993896484375 2017-12-16T11:47:23.000Z 17.0 109 210.600006103515625 2017-12-16T11:47:25.000Z 17.0 109 211.600006103515625 2017-12-16T11:47:28.000Z 17.0 112 212.399993896484375 2017-12-16T11:47:30.000Z 17.0 114 212.8000030517578125 2017-12-16T11:47:31.000Z 17.0 115 213.1999969482421875 2017-12-16T11:47:34.000Z 17.0 118 213.8000030517578125 2017-12-16T11:47:36.000Z 17.0 121 214.1999969482421875 2017-12-16T11:47:37.000Z 17.0 121 214.600006103515625 2017-12-16T11:47:42.000Z 17.0 123 214.600006103515625 2017-12-16T11:47:45.000Z 17.0 123 214.399993896484375 2017-12-16T11:47:46.000Z 17.0 123 213.600006103515625 2017-12-16T11:47:51.000Z 17.0 124 213.600006103515625 2017-12-16T11:47:55.000Z 17.0 129 213.600006103515625 2017-12-16T11:47:56.000Z 17.0 134 214.1999969482421875 2017-12-16T11:47:59.000Z 17.0 137 214.399993896484375 2017-12-16T11:48:01.000Z 17.0 136 214.1999969482421875 2017-12-16T11:48:03.000Z 17.0 135 213.399993896484375 2017-12-16T11:48:05.000Z 17.0 135 212.1999969482421875 2017-12-16T11:48:07.000Z 17.0 135 211.600006103515625 2017-12-16T11:48:08.000Z 17.0 135 211.1999969482421875 2017-12-16T11:48:09.000Z 17.0 135 210.8000030517578125 2017-12-16T11:48:10.000Z 17.0 135 209.600006103515625 2017-12-16T11:48:13.000Z 17.0 133 208.8000030517578125 2017-12-16T11:48:15.000Z 16.0 132 208.399993896484375 2017-12-16T11:48:16.000Z 16.0 131 207 2017-12-16T11:48:18.000Z 16.0 130 205.399993896484375 2017-12-16T11:48:20.000Z 16.0 131 204.600006103515625 2017-12-16T11:48:21.000Z 16.0 132 203.8000030517578125 2017-12-16T11:48:22.000Z 16.0 132 203.1999969482421875 2017-12-16T11:48:23.000Z 16.0 132 203 2017-12-16T11:48:24.000Z 16.0 132 202.600006103515625 2017-12-16T11:48:25.000Z 16.0 131 201.600006103515625 2017-12-16T11:48:28.000Z 16.0 130 201.1999969482421875 2017-12-16T11:48:29.000Z 16.0 129 200.399993896484375 2017-12-16T11:48:31.000Z 16.0 129 200 2017-12-16T11:48:32.000Z 16.0 128 198.8000030517578125 2017-12-16T11:48:35.000Z 16.0 127 198.600006103515625 2017-12-16T11:48:36.000Z 16.0 126 198.1999969482421875 2017-12-16T11:48:41.000Z 16.0 125 197.600006103515625 2017-12-16T11:48:44.000Z 16.0 124 197.399993896484375 2017-12-16T11:48:47.000Z 16.0 123 196.399993896484375 2017-12-16T11:48:52.000Z 16.0 121 196.399993896484375 2017-12-16T11:48:59.000Z 16.0 119 197 2017-12-16T11:49:05.000Z 16.0 118 197.399993896484375 2017-12-16T11:49:10.000Z 16.0 117 197.600006103515625 2017-12-16T11:49:12.000Z 16.0 120 198 2017-12-16T11:49:14.000Z 16.0 122 198.1999969482421875 2017-12-16T11:49:15.000Z 16.0 126 199 2017-12-16T11:49:17.000Z 16.0 128 200.1999969482421875 2017-12-16T11:49:20.000Z 16.0 131 201.1999969482421875 2017-12-16T11:49:26.000Z 16.0 133 201.399993896484375 2017-12-16T11:49:28.000Z 16.0 134 201.8000030517578125 2017-12-16T11:49:31.000Z 16.0 134 202.399993896484375 2017-12-16T11:49:33.000Z 16.0 135 203.399993896484375 2017-12-16T11:49:38.000Z 16.0 134 204 2017-12-16T11:49:41.000Z 16.0 130 204.1999969482421875 2017-12-16T11:49:42.000Z 16.0 127 204.600006103515625 2017-12-16T11:49:44.000Z 16.0 124 205.8000030517578125 2017-12-16T11:49:49.000Z 16.0 126 205.8000030517578125 2017-12-16T11:49:50.000Z 16.0 126 206.399993896484375 2017-12-16T11:49:55.000Z 16.0 127 206.399993896484375 2017-12-16T11:50:01.000Z 16.0 128 206.8000030517578125 2017-12-16T11:50:03.000Z 16.0 128 207.1999969482421875 2017-12-16T11:50:07.000Z 16.0 128 207 2017-12-16T11:50:13.000Z 16.0 128 207.1999969482421875 2017-12-16T11:50:19.000Z 16.0 129 208 2017-12-16T11:50:26.000Z 16.0 129 208.600006103515625 2017-12-16T11:50:31.000Z 16.0 129 209 2017-12-16T11:50:33.000Z 16.0 129 210.399993896484375 2017-12-16T11:50:36.000Z 16.0 129 211 2017-12-16T11:50:37.000Z 16.0 129 211.600006103515625 2017-12-16T11:50:39.000Z 16.0 127 212.600006103515625 2017-12-16T11:50:44.000Z 16.0 128 212.8000030517578125 2017-12-16T11:50:45.000Z 16.0 128 213.1999969482421875 2017-12-16T11:50:47.000Z 16.0 127 213.600006103515625 2017-12-16T11:50:49.000Z 16.0 124 213.8000030517578125 2017-12-16T11:50:50.000Z 16.0 123 214 2017-12-16T11:50:51.000Z 16.0 122 214.1999969482421875 2017-12-16T11:50:52.000Z 16.0 122 214.600006103515625 2017-12-16T11:50:55.000Z 16.0 120 214.1999969482421875 2017-12-16T11:51:00.000Z 16.0 120 215 2017-12-16T11:51:05.000Z 16.0 120 215.399993896484375 2017-12-16T11:51:07.000Z 16.0 121 216.399993896484375 2017-12-16T11:51:09.000Z 16.0 121 216.8000030517578125 2017-12-16T11:51:11.000Z 16.0 125 217 2017-12-16T11:51:12.000Z 16.0 128 217 2017-12-16T11:51:13.000Z 16.0 131 217.1999969482421875 2017-12-16T11:51:15.000Z 16.0 134 217.600006103515625 2017-12-16T11:51:16.000Z 16.0 135 218.1999969482421875 2017-12-16T11:51:18.000Z 16.0 135 218.600006103515625 2017-12-16T11:51:21.000Z 16.0 135 218.600006103515625 2017-12-16T11:51:24.000Z 16.0 134 219.8000030517578125 2017-12-16T11:51:30.000Z 16.0 134 220.399993896484375 2017-12-16T11:51:35.000Z 16.0 134 220.8000030517578125 2017-12-16T11:51:37.000Z 16.0 136 221.399993896484375 2017-12-16T11:51:39.000Z 16.0 140 221.600006103515625 2017-12-16T11:51:41.000Z 16.0 142 222 2017-12-16T11:51:44.000Z 16.0 139 222.600006103515625 2017-12-16T11:51:47.000Z 16.0 137 222.600006103515625 2017-12-16T11:51:52.000Z 16.0 137 221.1999969482421875 2017-12-16T11:51:56.000Z 16.0 135 221 2017-12-16T11:51:57.000Z 16.0 134 221 2017-12-16T11:51:59.000Z 16.0 133 221 2017-12-16T11:52:00.000Z 16.0 132 221.399993896484375 2017-12-16T11:52:05.000Z 16.0 130 220.399993896484375 2017-12-16T11:52:09.000Z 16.0 131 219.600006103515625 2017-12-16T11:52:10.000Z 16.0 131 218.600006103515625 2017-12-16T11:52:11.000Z 16.0 132 217.8000030517578125 2017-12-16T11:52:12.000Z 16.0 132 216.8000030517578125 2017-12-16T11:52:13.000Z 16.0 132 215.399993896484375 2017-12-16T11:52:14.000Z 16.0 132 214 2017-12-16T11:52:15.000Z 16.0 133 213 2017-12-16T11:52:16.000Z 16.0 133 212.1999969482421875 2017-12-16T11:52:17.000Z 16.0 133 211.1999969482421875 2017-12-16T11:52:19.000Z 16.0 135 210.8000030517578125 2017-12-16T11:52:20.000Z 16.0 137 210.399993896484375 2017-12-16T11:52:21.000Z 16.0 139 209.8000030517578125 2017-12-16T11:52:22.000Z 16.0 139 209 2017-12-16T11:52:23.000Z 16.0 140 208.1999969482421875 2017-12-16T11:52:24.000Z 16.0 140 207.600006103515625 2017-12-16T11:52:25.000Z 16.0 140 207.1999969482421875 2017-12-16T11:52:26.000Z 16.0 140 206.399993896484375 2017-12-16T11:52:28.000Z 16.0 139 206 2017-12-16T11:52:29.000Z 16.0 138 204.8000030517578125 2017-12-16T11:52:31.000Z 16.0 137 203.600006103515625 2017-12-16T11:52:32.000Z 16.0 136 203 2017-12-16T11:52:33.000Z 16.0 136 202.1999969482421875 2017-12-16T11:52:34.000Z 16.0 135 201.399993896484375 2017-12-16T11:52:36.000Z 15.0 134 201.1999969482421875 2017-12-16T11:52:37.000Z 15.0 133 200.8000030517578125 2017-12-16T11:52:38.000Z 15.0 133 200 2017-12-16T11:52:41.000Z 15.0 131 199.1999969482421875 2017-12-16T11:52:44.000Z 15.0 130 200 2017-12-16T11:52:48.000Z 15.0 127 201.399993896484375 2017-12-16T11:52:53.000Z 15.0 125 202.600006103515625 2017-12-16T11:52:57.000Z 15.0 128 203 2017-12-16T11:52:59.000Z 15.0 130 204 2017-12-16T11:53:01.000Z 15.0 131 205.399993896484375 2017-12-16T11:53:03.000Z 15.0 132 206.1999969482421875 2017-12-16T11:53:05.000Z 15.0 132 206.600006103515625 2017-12-16T11:53:07.000Z 15.0 133 207.600006103515625 2017-12-16T11:53:10.000Z 15.0 134 208.1999969482421875 2017-12-16T11:53:12.000Z 15.0 134 208.600006103515625 2017-12-16T11:53:15.000Z 15.0 134 210.1999969482421875 2017-12-16T11:53:18.000Z 15.0 134 210.399993896484375 2017-12-16T11:53:19.000Z 15.0 134 211 2017-12-16T11:53:22.000Z 15.0 134 211.1999969482421875 2017-12-16T11:53:23.000Z 15.0 134 211.600006103515625 2017-12-16T11:53:24.000Z 15.0 134 212.399993896484375 2017-12-16T11:53:26.000Z 15.0 134 213 2017-12-16T11:53:30.000Z 15.0 134 213 2017-12-16T11:53:31.000Z 15.0 134 212.600006103515625 2017-12-16T11:53:36.000Z 15.0 131 212 2017-12-16T11:53:41.000Z 15.0 128 212.1999969482421875 2017-12-16T11:53:42.000Z 15.0 128 212.1999969482421875 2017-12-16T11:53:47.000Z 15.0 125 212.1999969482421875 2017-12-16T11:53:50.000Z 15.0 125 212.1999969482421875 2017-12-16T11:53:54.000Z 15.0 128 212.1999969482421875 2017-12-16T11:53:56.000Z 15.0 128 212.1999969482421875 2017-12-16T11:53:58.000Z 15.0 134 212.1999969482421875 2017-12-16T11:53:59.000Z 15.0 139 212.1999969482421875 2017-12-16T11:54:00.000Z 15.0 143 212.1999969482421875 2017-12-16T11:54:01.000Z 15.0 143 212.1999969482421875 2017-12-16T11:54:04.000Z 15.0 140 212.1999969482421875 2017-12-16T11:54:05.000Z 15.0 140 212.1999969482421875 2017-12-16T11:54:09.000Z 16.0 137 212.1999969482421875 2017-12-16T11:54:14.000Z 16.0 134 212.1999969482421875 2017-12-16T11:54:15.000Z 16.0 134 212.1999969482421875 2017-12-16T11:54:19.000Z 16.0 131 212.1999969482421875 2017-12-16T11:54:23.000Z 16.0 134 212.1999969482421875 2017-12-16T11:54:24.000Z 16.0 135 212.1999969482421875 2017-12-16T11:54:33.000Z 16.0 132 212.1999969482421875 2017-12-16T11:54:35.000Z 16.0 128 212.1999969482421875 2017-12-16T11:54:36.000Z 16.0 125 212.1999969482421875 2017-12-16T11:54:42.000Z 16.0 123 212.1999969482421875 2017-12-16T11:54:52.000Z 16.0 121 212.1999969482421875 2017-12-16T11:55:01.000Z 16.0 121 212.1999969482421875 2017-12-16T11:55:05.000Z 16.0 124 212.1999969482421875 2017-12-16T11:55:06.000Z 16.0 123 212.1999969482421875 2017-12-16T11:55:07.000Z 16.0 122 211.399993896484375 2017-12-16T11:55:11.000Z 16.0 124 210.399993896484375 2017-12-16T11:55:12.000Z 16.0 124 209.1999969482421875 2017-12-16T11:55:13.000Z 16.0 125 207.8000030517578125 2017-12-16T11:55:15.000Z 16.0 126 206.600006103515625 2017-12-16T11:55:19.000Z 16.0 127 206.399993896484375 2017-12-16T11:55:20.000Z 16.0 127 205.8000030517578125 2017-12-16T11:55:22.000Z 16.0 126 205.399993896484375 2017-12-16T11:55:23.000Z 16.0 125 204.8000030517578125 2017-12-16T11:55:24.000Z 16.0 125 204.1999969482421875 2017-12-16T11:55:26.000Z 16.0 124 204.600006103515625 2017-12-16T11:55:32.000Z 16.0 121 204.8000030517578125 2017-12-16T11:55:37.000Z 16.0 119 204.8000030517578125 2017-12-16T11:55:38.000Z 16.0 120 204.8000030517578125 2017-12-16T11:55:40.000Z 16.0 122 205 2017-12-16T11:55:41.000Z 16.0 123 205.399993896484375 2017-12-16T11:55:43.000Z 16.0 124 206.399993896484375 2017-12-16T11:55:45.000Z 16.0 125 206.8000030517578125 2017-12-16T11:55:46.000Z 16.0 126 207.600006103515625 2017-12-16T11:55:48.000Z 16.0 127 208.1999969482421875 2017-12-16T11:55:49.000Z 16.0 127 208.8000030517578125 2017-12-16T11:55:51.000Z 16.0 128 209.399993896484375 2017-12-16T11:55:52.000Z 16.0 128 210.600006103515625 2017-12-16T11:55:55.000Z 16.0 129 211 2017-12-16T11:55:56.000Z 16.0 129 211.600006103515625 2017-12-16T11:55:58.000Z 16.0 129 212 2017-12-16T11:56:00.000Z 16.0 129 212.600006103515625 2017-12-16T11:56:04.000Z 16.0 130 212.600006103515625 2017-12-16T11:56:05.000Z 16.0 130 212.600006103515625 2017-12-16T11:56:09.000Z 16.0 130 212.600006103515625 2017-12-16T11:56:10.000Z 16.0 130 213.1999969482421875 2017-12-16T11:56:15.000Z 16.0 130 213 2017-12-16T11:56:18.000Z 16.0 133 213 2017-12-16T11:56:24.000Z 16.0 135 213.1999969482421875 2017-12-16T11:56:28.000Z 16.0 132 212.8000030517578125 2017-12-16T11:56:32.000Z 16.0 130 211.600006103515625 2017-12-16T11:56:36.000Z 16.0 131 211.8000030517578125 2017-12-16T11:56:41.000Z 16.0 132 212.8000030517578125 2017-12-16T11:56:47.000Z 16.0 133 213 2017-12-16T11:56:48.000Z 16.0 133 213.399993896484375 2017-12-16T11:56:54.000Z 16.0 134 212.8000030517578125 2017-12-16T11:56:58.000Z 16.0 131 211.8000030517578125 2017-12-16T11:57:01.000Z 16.0 130 211.399993896484375 2017-12-16T11:57:03.000Z 16.0 129 210.8000030517578125 2017-12-16T11:57:08.000Z 16.0 126 210.600006103515625 2017-12-16T11:57:09.000Z 16.0 126 210.399993896484375 2017-12-16T11:57:13.000Z 16.0 124 210.1999969482421875 2017-12-16T11:57:19.000Z 16.0 122 210 2017-12-16T11:57:21.000Z 16.0 116 210 2017-12-16T11:57:22.000Z 16.0 111 210 2017-12-16T11:57:23.000Z 16.0 106 210 2017-12-16T11:57:24.000Z 16.0 101 210 2017-12-16T11:57:25.000Z 16.0 96 210.1999969482421875 2017-12-16T11:57:28.000Z 16.0 93 210.399993896484375 2017-12-16T11:57:29.000Z 16.0 96 210.399993896484375 2017-12-16T11:57:31.000Z 16.0 99 210.1999969482421875 2017-12-16T11:57:32.000Z 16.0 101 210.1999969482421875 2017-12-16T11:57:35.000Z 16.0 104 210 2017-12-16T11:57:36.000Z 16.0 105 210.600006103515625 2017-12-16T11:57:39.000Z 16.0 108 210.8000030517578125 2017-12-16T11:57:42.000Z 16.0 110 211.1999969482421875 2017-12-16T11:57:46.000Z 16.0 113 211.399993896484375 2017-12-16T11:57:48.000Z 16.0 113 211.8000030517578125 2017-12-16T11:57:51.000Z 16.0 114 211.8000030517578125 2017-12-16T11:57:55.000Z 16.0 116 212.600006103515625 2017-12-16T11:58:00.000Z 16.0 117 213.1999969482421875 2017-12-16T11:58:01.000Z 16.0 117 213.8000030517578125 2017-12-16T11:58:05.000Z 16.0 118 214.1999969482421875 2017-12-16T11:58:09.000Z 16.0 119 214.1999969482421875 2017-12-16T11:58:10.000Z 16.0 119 214.1999969482421875 2017-12-16T11:58:13.000Z 16.0 122 214 2017-12-16T11:58:14.000Z 16.0 124 213.600006103515625 2017-12-16T11:58:16.000Z 16.0 128 212.8000030517578125 2017-12-16T11:58:18.000Z 16.0 128 212.1999969482421875 2017-12-16T11:58:20.000Z 16.0 126 211.8000030517578125 2017-12-16T11:58:21.000Z 16.0 126 211.1999969482421875 2017-12-16T11:58:23.000Z 16.0 124 210.600006103515625 2017-12-16T11:58:24.000Z 16.0 124 209.1999969482421875 2017-12-16T11:58:26.000Z 16.0 123 208 2017-12-16T11:58:27.000Z 16.0 122 207.1999969482421875 2017-12-16T11:58:28.000Z 16.0 122 206.399993896484375 2017-12-16T11:58:29.000Z 16.0 121 205.399993896484375 2017-12-16T11:58:31.000Z 16.0 120 204.600006103515625 2017-12-16T11:58:32.000Z 16.0 120 204.1999969482421875 2017-12-16T11:58:33.000Z 16.0 119 203.600006103515625 2017-12-16T11:58:34.000Z 16.0 119 203 2017-12-16T11:58:35.000Z 16.0 118 202.399993896484375 2017-12-16T11:58:36.000Z 16.0 118 202 2017-12-16T11:58:37.000Z 16.0 117 201.399993896484375 2017-12-16T11:58:38.000Z 16.0 117 200.8000030517578125 2017-12-16T11:58:39.000Z 16.0 117 199.399993896484375 2017-12-16T11:58:41.000Z 16.0 116 198.1999969482421875 2017-12-16T11:58:42.000Z 16.0 116 197.1999969482421875 2017-12-16T11:58:43.000Z 16.0 115 196.399993896484375 2017-12-16T11:58:44.000Z 16.0 115 195.1999969482421875 2017-12-16T11:58:45.000Z 16.0 114 194 2017-12-16T11:58:46.000Z 16.0 114 192.600006103515625 2017-12-16T11:58:48.000Z 16.0 113 191.8000030517578125 2017-12-16T11:58:51.000Z 16.0 113 191.1999969482421875 2017-12-16T11:58:52.000Z 16.0 112 191 2017-12-16T11:58:54.000Z 16.0 116 190.600006103515625 2017-12-16T11:58:55.000Z 16.0 118 190.399993896484375 2017-12-16T11:58:56.000Z 16.0 120 190.1999969482421875 2017-12-16T11:58:57.000Z 16.0 120 188.8000030517578125 2017-12-16T11:58:59.000Z 16.0 124 187.399993896484375 2017-12-16T11:59:01.000Z 16.0 126 186.8000030517578125 2017-12-16T11:59:02.000Z 16.0 127 186.1999969482421875 2017-12-16T11:59:03.000Z 16.0 127 185.399993896484375 2017-12-16T11:59:05.000Z 16.0 130 185 2017-12-16T11:59:06.000Z 16.0 131 184.399993896484375 2017-12-16T11:59:09.000Z 16.0 130 183.8000030517578125 2017-12-16T11:59:12.000Z 16.0 128 182.600006103515625 2017-12-16T11:59:15.000Z 16.0 127 181.600006103515625 2017-12-16T11:59:17.000Z 16.0 126 180.399993896484375 2017-12-16T11:59:19.000Z 16.0 125 180 2017-12-16T11:59:20.000Z 16.0 124 179.399993896484375 2017-12-16T11:59:21.000Z 16.0 124 177.1999969482421875 2017-12-16T11:59:23.000Z 16.0 123 176.1999969482421875 2017-12-16T11:59:24.000Z 16.0 122 174.8000030517578125 2017-12-16T11:59:26.000Z 16.0 120 174.1999969482421875 2017-12-16T11:59:27.000Z 16.0 118 173.600006103515625 2017-12-16T11:59:28.000Z 16.0 116 172.600006103515625 2017-12-16T11:59:30.000Z 16.0 115 172.1999969482421875 2017-12-16T11:59:31.000Z 16.0 114 171.1999969482421875 2017-12-16T11:59:34.000Z 16.0 113 170.8000030517578125 2017-12-16T11:59:35.000Z 16.0 113 170.399993896484375 2017-12-16T11:59:37.000Z 16.0 113 170 2017-12-16T11:59:39.000Z 16.0 112 169.8000030517578125 2017-12-16T11:59:40.000Z 16.0 112 169.600006103515625 2017-12-16T11:59:41.000Z 16.0 112 169.600006103515625 2017-12-16T11:59:42.000Z 16.0 111 169.1999969482421875 2017-12-16T11:59:44.000Z 16.0 111 168.8000030517578125 2017-12-16T11:59:45.000Z 16.0 111 168.600006103515625 2017-12-16T11:59:46.000Z 16.0 110 167.600006103515625 2017-12-16T11:59:51.000Z 16.0 109 167.1999969482421875 2017-12-16T11:59:52.000Z 16.0 109 166.8000030517578125 2017-12-16T11:59:54.000Z 16.0 109 166.1999969482421875 2017-12-16T11:59:56.000Z 16.0 109 166.1999969482421875 2017-12-16T11:59:57.000Z 16.0 109 166.1999969482421875 2017-12-16T11:59:59.000Z 16.0 109 165.8000030517578125 2017-12-16T12:00:01.000Z 15.0 108 165.8000030517578125 2017-12-16T12:00:03.000Z 15.0 108 165.1999969482421875 2017-12-16T12:00:07.000Z 15.0 107 165 2017-12-16T12:00:08.000Z 15.0 107 164 2017-12-16T12:00:11.000Z 15.0 107 163.1999969482421875 2017-12-16T12:00:12.000Z 15.0 107 162.600006103515625 2017-12-16T12:00:13.000Z 15.0 106 161.600006103515625 2017-12-16T12:00:16.000Z 15.0 106 161 2017-12-16T12:00:18.000Z 15.0 106 160.600006103515625 2017-12-16T12:00:20.000Z 15.0 106 160.399993896484375 2017-12-16T12:00:25.000Z 15.0 105 160.600006103515625 2017-12-16T12:00:28.000Z 15.0 105 160.600006103515625 2017-12-16T12:00:29.000Z 15.0 105 160.399993896484375 2017-12-16T12:00:34.000Z 15.0 104 159.399993896484375 2017-12-16T12:00:37.000Z 15.0 101 159.1999969482421875 2017-12-16T12:00:38.000Z 15.0 100 159 2017-12-16T12:00:39.000Z 15.0 100 158.8000030517578125 2017-12-16T12:00:42.000Z 15.0 99 158.600006103515625 2017-12-16T12:00:43.000Z 15.0 99 158.600006103515625 2017-12-16T12:00:46.000Z 15.0 99 158.399993896484375 2017-12-16T12:00:48.000Z 15.0 99 158.1999969482421875 2017-12-16T12:00:50.000Z 15.0 99 157.600006103515625 2017-12-16T12:00:53.000Z 15.0 99 157.1999969482421875 2017-12-16T12:00:55.000Z 15.0 99 156.1999969482421875 2017-12-16T12:00:57.000Z 15.0 99 155.600006103515625 2017-12-16T12:00:58.000Z 15.0 99 155.1999969482421875 2017-12-16T12:00:59.000Z 15.0 99 154.8000030517578125 2017-12-16T12:01:00.000Z 15.0 99 154.399993896484375 2017-12-16T12:01:01.000Z 15.0 102 153.1999969482421875 2017-12-16T12:01:03.000Z 15.0 107 152.8000030517578125 2017-12-16T12:01:04.000Z 15.0 109 152.399993896484375 2017-12-16T12:01:06.000Z 15.0 112 152.399993896484375 2017-12-16T12:01:07.000Z 15.0 114 152.399993896484375 2017-12-16T12:01:08.000Z 15.0 115 152.1999969482421875 2017-12-16T12:01:09.000Z 15.0 116 151.8000030517578125 2017-12-16T12:01:10.000Z 15.0 117 151.600006103515625 2017-12-16T12:01:13.000Z 15.0 120 152.1999969482421875 2017-12-16T12:01:15.000Z 15.0 121 153.1999969482421875 2017-12-16T12:01:18.000Z 15.0 123 153.399993896484375 2017-12-16T12:01:19.000Z 15.0 122 153.600006103515625 2017-12-16T12:01:21.000Z 15.0 119 153.600006103515625 2017-12-16T12:01:22.000Z 15.0 118 153.399993896484375 2017-12-16T12:01:25.000Z 15.0 118 153.1999969482421875 2017-12-16T12:01:26.000Z 15.0 118 152.8000030517578125 2017-12-16T12:01:28.000Z 15.0 118 152.399993896484375 2017-12-16T12:01:31.000Z 15.0 119 152.8000030517578125 2017-12-16T12:01:33.000Z 15.0 118 154.399993896484375 2017-12-16T12:01:37.000Z 15.0 119 155.1999969482421875 2017-12-16T12:01:39.000Z 15.0 120 155.399993896484375 2017-12-16T12:01:40.000Z 15.0 120 155.399993896484375 2017-12-16T12:01:42.000Z 15.0 121 155.399993896484375 2017-12-16T12:01:43.000Z 15.0 121 155.1999969482421875 2017-12-16T12:01:47.000Z 15.0 119 155 2017-12-16T12:01:52.000Z 15.0 116 155 2017-12-16T12:01:53.000Z 15.0 116 155.1999969482421875 2017-12-16T12:01:58.000Z 15.0 113 155.1999969482421875 2017-12-16T12:01:59.000Z 15.0 113 155.399993896484375 2017-12-16T12:02:03.000Z 15.0 111 155.600006103515625 2017-12-16T12:02:04.000Z 15.0 111 155.600006103515625 2017-12-16T12:02:08.000Z 15.0 109 155.600006103515625 2017-12-16T12:02:12.000Z 15.0 108 155.8000030517578125 2017-12-16T12:02:17.000Z 15.0 107 155.8000030517578125 2017-12-16T12:02:24.000Z 15.0 109 155.8000030517578125 2017-12-16T12:02:26.000Z 15.0 112 155.600006103515625 2017-12-16T12:02:28.000Z 15.0 114 155.600006103515625 2017-12-16T12:02:30.000Z 16.0 117 155.600006103515625 2017-12-16T12:02:34.000Z 16.0 120 155.600006103515625 2017-12-16T12:02:35.000Z 16.0 120 155 2017-12-16T12:02:41.000Z 16.0 122 154.399993896484375 2017-12-16T12:02:43.000Z 16.0 120 153.8000030517578125 2017-12-16T12:02:45.000Z 16.0 120 153.600006103515625 2017-12-16T12:02:48.000Z 16.0 117 153.399993896484375 2017-12-16T12:02:50.000Z 16.0 116 152.399993896484375 2017-12-16T12:02:53.000Z 16.0 115 152.1999969482421875 2017-12-16T12:02:54.000Z 16.0 114 151.600006103515625 2017-12-16T12:02:56.000Z 16.0 113 150.600006103515625 2017-12-16T12:02:58.000Z 16.0 113 149.399993896484375 2017-12-16T12:03:00.000Z 16.0 112 148.8000030517578125 2017-12-16T12:03:01.000Z 16.0 111 148.1999969482421875 2017-12-16T12:03:02.000Z 16.0 111 147.600006103515625 2017-12-16T12:03:03.000Z 16.0 111 147 2017-12-16T12:03:05.000Z 16.0 110 146.600006103515625 2017-12-16T12:03:06.000Z 16.0 109 146.1999969482421875 2017-12-16T12:03:09.000Z 16.0 108 146.1999969482421875 2017-12-16T12:03:12.000Z 16.0 108 146.8000030517578125 2017-12-16T12:03:15.000Z 16.0 107 147.1999969482421875 2017-12-16T12:03:16.000Z 16.0 106 148 2017-12-16T12:03:18.000Z 16.0 108 148.399993896484375 2017-12-16T12:03:20.000Z 16.0 111 148.600006103515625 2017-12-16T12:03:22.000Z 16.0 114 148.8000030517578125 2017-12-16T12:03:23.000Z 16.0 115 149 2017-12-16T12:03:26.000Z 16.0 118 149 2017-12-16T12:03:28.000Z 16.0 120 149 2017-12-16T12:03:31.000Z 16.0 121 148.600006103515625 2017-12-16T12:03:34.000Z 16.0 123 148.600006103515625 2017-12-16T12:03:36.000Z 16.0 123 149.1999969482421875 2017-12-16T12:03:40.000Z 16.0 122 149.1999969482421875 2017-12-16T12:03:43.000Z 16.0 120 149.1999969482421875 2017-12-16T12:03:44.000Z 16.0 119 149.1999969482421875 2017-12-16T12:03:45.000Z 16.0 118 148.8000030517578125 2017-12-16T12:03:49.000Z 16.0 116 148.1999969482421875 2017-12-16T12:03:52.000Z 16.0 115 148.399993896484375 2017-12-16T12:03:55.000Z 16.0 116 148.600006103515625 2017-12-16T12:03:57.000Z 16.0 118 148.8000030517578125 2017-12-16T12:04:00.000Z 16.0 120 149.1999969482421875 2017-12-16T12:04:08.000Z 16.0 119 149.600006103515625 2017-12-16T12:04:11.000Z 16.0 124 149.600006103515625 2017-12-16T12:04:13.000Z 16.0 128 149.399993896484375 2017-12-16T12:04:16.000Z 16.0 131 148.8000030517578125 2017-12-16T12:04:19.000Z 16.0 130 148.8000030517578125 2017-12-16T12:04:20.000Z 16.0 130 148.600006103515625 2017-12-16T12:04:21.000Z 16.0 130 147.8000030517578125 2017-12-16T12:04:23.000Z 16.0 130 147.600006103515625 2017-12-16T12:04:24.000Z 16.0 130 146.600006103515625 2017-12-16T12:04:28.000Z 16.0 131 146.399993896484375 2017-12-16T12:04:29.000Z 16.0 131 146.1999969482421875 2017-12-16T12:04:31.000Z 16.0 131 146 2017-12-16T12:04:32.000Z 16.0 131 145.600006103515625 2017-12-16T12:04:34.000Z 16.0 130 145.399993896484375 2017-12-16T12:04:36.000Z 16.0 128 145.399993896484375 2017-12-16T12:04:37.000Z 16.0 127 145.399993896484375 2017-12-16T12:04:39.000Z 16.0 126 146.1999969482421875 2017-12-16T12:04:44.000Z 16.0 129 146.399993896484375 2017-12-16T12:04:46.000Z 16.0 133 146.600006103515625 2017-12-16T12:04:47.000Z 16.0 135 147.1999969482421875 2017-12-16T12:04:54.000Z 16.0 132 147.399993896484375 2017-12-16T12:04:55.000Z 16.0 132 147.1999969482421875 2017-12-16T12:05:00.000Z 16.0 129 146.399993896484375 2017-12-16T12:05:04.000Z 16.0 127 145.8000030517578125 2017-12-16T12:05:07.000Z 16.0 125 145.600006103515625 2017-12-16T12:05:09.000Z 16.0 124 145.399993896484375 2017-12-16T12:05:11.000Z 16.0 124 144.600006103515625 2017-12-16T12:05:13.000Z 16.0 123 143.1999969482421875 2017-12-16T12:05:15.000Z 16.0 126 142.8000030517578125 2017-12-16T12:05:17.000Z 17.0 129 142.600006103515625 2017-12-16T12:05:19.000Z 17.0 131 142.600006103515625 2017-12-16T12:05:20.000Z 17.0 132 142 2017-12-16T12:05:22.000Z 17.0 133 140.8000030517578125 2017-12-16T12:05:26.000Z 17.0 133 140.399993896484375 2017-12-16T12:05:27.000Z 17.0 134 139.600006103515625 2017-12-16T12:05:29.000Z 17.0 134 139.399993896484375 2017-12-16T12:05:30.000Z 17.0 134 138.1999969482421875 2017-12-16T12:05:34.000Z 17.0 132 137.8000030517578125 2017-12-16T12:05:35.000Z 17.0 132 137.1999969482421875 2017-12-16T12:05:36.000Z 17.0 130 135.600006103515625 2017-12-16T12:05:38.000Z 17.0 129 134.399993896484375 2017-12-16T12:05:39.000Z 17.0 129 133.1999969482421875 2017-12-16T12:05:41.000Z 17.0 128 132.8000030517578125 2017-12-16T12:05:43.000Z 17.0 131 132.8000030517578125 2017-12-16T12:05:45.000Z 17.0 133 133 2017-12-16T12:05:47.000Z 16.0 137 132.8000030517578125 2017-12-16T12:05:49.000Z 16.0 136 131.8000030517578125 2017-12-16T12:05:51.000Z 16.0 134 131.1999969482421875 2017-12-16T12:05:53.000Z 16.0 133 131 2017-12-16T12:05:56.000Z 16.0 131 130.8000030517578125 2017-12-16T12:06:01.000Z 16.0 128 131 2017-12-16T12:06:06.000Z 16.0 128 131.1999969482421875 2017-12-16T12:06:07.000Z 16.0 131 131 2017-12-16T12:06:11.000Z 16.0 134 131.1999969482421875 2017-12-16T12:06:12.000Z 16.0 135 130.8000030517578125 2017-12-16T12:06:14.000Z 17.0 136 130.600006103515625 2017-12-16T12:06:19.000Z 17.0 133 130.8000030517578125 2017-12-16T12:06:20.000Z 17.0 130 131 2017-12-16T12:06:21.000Z 17.0 127 131 2017-12-16T12:06:26.000Z 17.0 125 131 2017-12-16T12:06:27.000Z 17.0 124 131.1999969482421875 2017-12-16T12:06:32.000Z 17.0 122 131.399993896484375 2017-12-16T12:06:37.000Z 17.0 119 131.399993896484375 2017-12-16T12:06:41.000Z 17.0 117 131.399993896484375 2017-12-16T12:06:44.000Z 17.0 120 131.600006103515625 2017-12-16T12:06:46.000Z 17.0 123 131.600006103515625 2017-12-16T12:06:49.000Z 17.0 126 131.600006103515625 2017-12-16T12:06:50.000Z 17.0 126 131.8000030517578125 2017-12-16T12:06:54.000Z 17.0 125 131.8000030517578125 2017-12-16T12:06:56.000Z 17.0 124 131.8000030517578125 2017-12-16T12:07:01.000Z 17.0 121 131.8000030517578125 2017-12-16T12:07:02.000Z 17.0 121 131.8000030517578125 2017-12-16T12:07:06.000Z 17.0 119 131.1999969482421875 2017-12-16T12:07:12.000Z 18.0 116 131.1999969482421875 2017-12-16T12:07:13.000Z 18.0 116 131.1999969482421875 2017-12-16T12:07:20.000Z 18.0 113 131.1999969482421875 2017-12-16T12:07:23.000Z 18.0 112 131.1999969482421875 2017-12-16T12:07:31.000Z 18.0 110 131.1999969482421875 2017-12-16T12:07:33.000Z 18.0 110 131.1999969482421875 2017-12-16T12:07:40.000Z 18.0 108 131.1999969482421875 2017-12-16T12:07:49.000Z 18.0 107 131.1999969482421875 2017-12-16T12:07:55.000Z 18.0 106 131.1999969482421875 2017-12-16T12:08:00.000Z 18.0 105 131.1999969482421875 2017-12-16T12:08:08.000Z 18.0 105 131.1999969482421875 2017-12-16T12:08:16.000Z 18.0 104 131.1999969482421875 2017-12-16T12:08:22.000Z 18.0 104 131.1999969482421875 2017-12-16T12:08:26.000Z 18.0 107 131.1999969482421875 2017-12-16T12:08:28.000Z 18.0 112 131.1999969482421875 2017-12-16T12:08:29.000Z 18.0 114 131.399993896484375 2017-12-16T12:08:31.000Z 18.0 118 131.399993896484375 2017-12-16T12:08:32.000Z 18.0 123 131.399993896484375 2017-12-16T12:08:33.000Z 19.0 128 131.600006103515625 2017-12-16T12:08:34.000Z 19.0 132 131.399993896484375 2017-12-16T12:08:35.000Z 19.0 133 131.1999969482421875 2017-12-16T12:08:39.000Z 19.0 136 131.1999969482421875 2017-12-16T12:08:42.000Z 19.0 138 131 2017-12-16T12:08:45.000Z 19.0 139 131 2017-12-16T12:08:47.000Z 19.0 137 130.8000030517578125 2017-12-16T12:08:52.000Z 19.0 136 130.399993896484375 2017-12-16T12:08:53.000Z 19.0 136 130.1999969482421875 2017-12-16T12:08:55.000Z 19.0 136 130.1999969482421875 2017-12-16T12:09:02.000Z 19.0 137 130.600006103515625 2017-12-16T12:09:05.000Z 19.0 138 131 2017-12-16T12:09:08.000Z 19.0 138 131.1999969482421875 2017-12-16T12:09:15.000Z 19.0 138 131.399993896484375 2017-12-16T12:09:17.000Z 19.0 138 131 2017-12-16T12:09:23.000Z 19.0 137 131 2017-12-16T12:09:27.000Z 19.0 134 131.600006103515625 2017-12-16T12:09:31.000Z 19.0 131 131.600006103515625 2017-12-16T12:09:32.000Z 19.0 130 131.8000030517578125 2017-12-16T12:09:33.000Z 19.0 129 131.8000030517578125 2017-12-16T12:09:38.000Z 19.0 126 131.8000030517578125 2017-12-16T12:09:40.000Z 19.0 125 131.8000030517578125 2017-12-16T12:09:43.000Z 19.0 123 131.399993896484375 2017-12-16T12:09:45.000Z 19.0 122 131 2017-12-16T12:09:49.000Z 19.0 125 131 2017-12-16T12:09:50.000Z 19.0 127 131.399993896484375 2017-12-16T12:09:54.000Z 19.0 130 131.399993896484375 2017-12-16T12:09:56.000Z 19.0 131 131.1999969482421875 2017-12-16T12:09:59.000Z 19.0 134 131 2017-12-16T12:10:00.000Z 19.0 136 131 2017-12-16T12:10:05.000Z 19.0 138 130.8000030517578125 2017-12-16T12:10:09.000Z 19.0 135 130.8000030517578125 2017-12-16T12:10:11.000Z 19.0 133 130.8000030517578125 2017-12-16T12:10:15.000Z 19.0 136 130.8000030517578125 2017-12-16T12:10:17.000Z 19.0 136 130.8000030517578125 2017-12-16T12:10:18.000Z 19.0 137 131 2017-12-16T12:10:21.000Z 19.0 137 131.1999969482421875 2017-12-16T12:10:25.000Z 19.0 138 131.399993896484375 2017-12-16T12:10:26.000Z 19.0 137 131.600006103515625 2017-12-16T12:10:30.000Z 19.0 134 131.399993896484375 2017-12-16T12:10:31.000Z 19.0 133 130.600006103515625 2017-12-16T12:10:36.000Z 19.0 133 131.600006103515625 2017-12-16T12:10:41.000Z 19.0 135 131.8000030517578125 2017-12-16T12:10:42.000Z 19.0 136 131.399993896484375 2017-12-16T12:10:45.000Z 19.0 136 130.600006103515625 2017-12-16T12:10:47.000Z 19.0 134 130.8000030517578125 2017-12-16T12:10:50.000Z 19.0 135 130.8000030517578125 2017-12-16T12:10:51.000Z 19.0 135 130.8000030517578125 2017-12-16T12:10:56.000Z 19.0 136 131.1999969482421875 2017-12-16T12:11:02.000Z 19.0 137 131.1999969482421875 2017-12-16T12:11:07.000Z 19.0 134 131.1999969482421875 2017-12-16T12:11:09.000Z 19.0 132 131.399993896484375 2017-12-16T12:11:11.000Z 19.0 129 131.399993896484375 2017-12-16T12:11:13.000Z 19.0 125 131.1999969482421875 2017-12-16T12:11:18.000Z 19.0 122 131.1999969482421875 2017-12-16T12:11:23.000Z 19.0 119 131.600006103515625 2017-12-16T12:11:29.000Z 19.0 116 131.8000030517578125 2017-12-16T12:11:32.000Z 19.0 115 131.8000030517578125 2017-12-16T12:11:35.000Z 19.0 113 131.8000030517578125 2017-12-16T12:11:37.000Z 19.0 113 131.600006103515625 2017-12-16T12:11:41.000Z 20.0 111 131 2017-12-16T12:11:43.000Z 20.0 111 130.600006103515625 2017-12-16T12:11:45.000Z 20.0 110 130.600006103515625 2017-12-16T12:11:49.000Z 20.0 109 131.8000030517578125 2017-12-16T12:11:54.000Z 20.0 107 132.1999969482421875 2017-12-16T12:11:58.000Z 19.0 106 132 2017-12-16T12:12:03.000Z 19.0 105 131.8000030517578125 2017-12-16T12:12:07.000Z 19.0 105 131.399993896484375 2017-12-16T12:12:12.000Z 19.0 104 130.600006103515625 2017-12-16T12:12:16.000Z 19.0 103 130.399993896484375 2017-12-16T12:12:17.000Z 19.0 103 129.600006103515625 2017-12-16T12:12:21.000Z 19.0 102 129.399993896484375 2017-12-16T12:12:22.000Z 19.0 102 129 2017-12-16T12:12:27.000Z 19.0 102 128.8000030517578125 2017-12-16T12:12:35.000Z 19.0 101 128.8000030517578125 2017-12-16T12:12:36.000Z 19.0 101 128.8000030517578125 2017-12-16T12:12:40.000Z 19.0 100 128.399993896484375 2017-12-16T12:12:42.000Z 19.0 100 128 2017-12-16T12:12:44.000Z 19.0 100 128 2017-12-16T12:12:46.000Z 19.0 103 128 2017-12-16T12:12:47.000Z 19.0 106 128 2017-12-16T12:12:48.000Z 19.0 108 128 2017-12-16T12:12:49.000Z 19.0 111 128 2017-12-16T12:12:51.000Z 19.0 115 128 2017-12-16T12:12:54.000Z 19.0 115 128.600006103515625 2017-12-16T12:12:57.000Z 19.0 114 129.1999969482421875 2017-12-16T12:12:59.000Z 19.0 113 129.399993896484375 2017-12-16T12:13:00.000Z 19.0 109 129.399993896484375 2017-12-16T12:13:01.000Z 19.0 107 129.600006103515625 2017-12-16T12:13:02.000Z 19.0 103 129.600006103515625 2017-12-16T12:13:03.000Z 19.0 100 130.1999969482421875 2017-12-16T12:13:07.000Z 19.0 102 130.399993896484375 2017-12-16T12:13:08.000Z 19.0 105 130.600006103515625 2017-12-16T12:13:09.000Z 19.0 108 130.600006103515625 2017-12-16T12:13:12.000Z 19.0 110 130.600006103515625 2017-12-16T12:13:13.000Z 19.0 109 131.1999969482421875 2017-12-16T12:13:18.000Z 19.0 107 131.1999969482421875 2017-12-16T12:13:23.000Z 19.0 105 131.600006103515625 2017-12-16T12:13:26.000Z 19.0 104 131.8000030517578125 2017-12-16T12:13:27.000Z 19.0 103 132.1999969482421875 2017-12-16T12:13:29.000Z 19.0 103 132.1999969482421875 2017-12-16T12:13:31.000Z 19.0 100 131.8000030517578125 2017-12-16T12:13:36.000Z 19.0 97 132 2017-12-16T12:13:38.000Z 19.0 97 132.1999969482421875 2017-12-16T12:13:40.000Z 19.0 100 132.399993896484375 2017-12-16T12:13:41.000Z 19.0 104 132.600006103515625 2017-12-16T12:13:42.000Z 19.0 106 133.1999969482421875 2017-12-16T12:13:44.000Z 19.0 109 133.600006103515625 2017-12-16T12:13:47.000Z 19.0 112 133.600006103515625 2017-12-16T12:13:48.000Z 19.0 115 133.8000030517578125 2017-12-16T12:13:49.000Z 19.0 117 134 2017-12-16T12:13:51.000Z 19.0 120 134.600006103515625 2017-12-16T12:13:53.000Z 19.0 123 135 2017-12-16T12:13:54.000Z 19.0 124 135.1999969482421875 2017-12-16T12:13:56.000Z 19.0 126 135.8000030517578125 2017-12-16T12:13:59.000Z 19.0 128 136 2017-12-16T12:14:00.000Z 19.0 128 136 2017-12-16T12:14:05.000Z 19.0 131 136 2017-12-16T12:14:06.000Z 19.0 131 135.8000030517578125 2017-12-16T12:14:13.000Z 19.0 132 135.1999969482421875 2017-12-16T12:14:20.000Z 19.0 130 136.399993896484375 2017-12-16T12:14:24.000Z 19.0 127 136.8000030517578125 2017-12-16T12:14:26.000Z 19.0 125 136.8000030517578125 2017-12-16T12:14:30.000Z 19.0 122 137.1999969482421875 2017-12-16T12:14:32.000Z 19.0 121 137.600006103515625 2017-12-16T12:14:33.000Z 19.0 120 137.8000030517578125 2017-12-16T12:14:34.000Z 19.0 120 138 2017-12-16T12:14:36.000Z 19.0 118 137.8000030517578125 2017-12-16T12:14:39.000Z 19.0 117 137.600006103515625 2017-12-16T12:14:41.000Z 19.0 116 137.600006103515625 2017-12-16T12:14:43.000Z 19.0 115 138 2017-12-16T12:14:48.000Z 19.0 112 138.1999969482421875 2017-12-16T12:14:49.000Z 19.0 112 138.399993896484375 2017-12-16T12:14:50.000Z 19.0 112 138.8000030517578125 2017-12-16T12:14:54.000Z 19.0 110 139.1999969482421875 2017-12-16T12:15:00.000Z 19.0 113 139.1999969482421875 2017-12-16T12:15:01.000Z 19.0 115 139.1999969482421875 2017-12-16T12:15:04.000Z 19.0 119 139.399993896484375 2017-12-16T12:15:06.000Z 19.0 122 139.600006103515625 2017-12-16T12:15:07.000Z 19.0 123 139.8000030517578125 2017-12-16T12:15:10.000Z 18.0 125