Garmin Connect 2018-06-09T07:43:46.000Z Sendas por los Montes de Toledo mountain_biking 779.5999755859375 2018-06-09T07:43:46.000Z 27.0 74 779.5999755859375 2018-06-09T07:43:47.000Z 27.0 78 780 2018-06-09T07:43:48.000Z 27.0 82 780.79998779296875 2018-06-09T07:43:49.000Z 27.0 86 781.5999755859375 2018-06-09T07:43:50.000Z 27.0 89 782 2018-06-09T07:43:51.000Z 27.0 92 782.4000244140625 2018-06-09T07:43:52.000Z 27.0 95 782.4000244140625 2018-06-09T07:43:53.000Z 27.0 98 782.20001220703125 2018-06-09T07:43:55.000Z 27.0 102 782 2018-06-09T07:43:57.000Z 27.0 105 781.79998779296875 2018-06-09T07:43:59.000Z 27.0 108 781.5999755859375 2018-06-09T07:44:02.000Z 27.0 111 781.4000244140625 2018-06-09T07:44:03.000Z 27.0 112 781.20001220703125 2018-06-09T07:44:09.000Z 27.0 115 781.4000244140625 2018-06-09T07:44:10.000Z 27.0 115 781.5999755859375 2018-06-09T07:44:16.000Z 27.0 118 781.79998779296875 2018-06-09T07:44:21.000Z 27.0 119 782.20001220703125 2018-06-09T07:44:24.000Z 27.0 116 782.4000244140625 2018-06-09T07:44:26.000Z 27.0 114 782.79998779296875 2018-06-09T07:44:29.000Z 26.0 111 782.5999755859375 2018-06-09T07:44:32.000Z 26.0 109 782.5999755859375 2018-06-09T07:44:33.000Z 26.0 110 782.5999755859375 2018-06-09T07:44:36.000Z 26.0 113 782.79998779296875 2018-06-09T07:44:37.000Z 26.0 114 783 2018-06-09T07:44:40.000Z 26.0 115 783 2018-06-09T07:44:42.000Z 26.0 116 783 2018-06-09T07:44:43.000Z 26.0 117 783 2018-06-09T07:44:44.000Z 26.0 116 783.20001220703125 2018-06-09T07:44:47.000Z 26.0 113 783.5999755859375 2018-06-09T07:44:51.000Z 26.0 110 783.79998779296875 2018-06-09T07:44:53.000Z 26.0 112 784.20001220703125 2018-06-09T07:44:55.000Z 26.0 113 784.4000244140625 2018-06-09T07:44:59.000Z 26.0 116 784.5999755859375 2018-06-09T07:45:00.000Z 26.0 116 784.5999755859375 2018-06-09T07:45:01.000Z 26.0 116 784.5999755859375 2018-06-09T07:45:03.000Z 26.0 117 783.5999755859375 2018-06-09T07:45:09.000Z 26.0 115 783.5999755859375 2018-06-09T07:45:13.000Z 25.0 112 783.79998779296875 2018-06-09T07:45:16.000Z 25.0 109 784 2018-06-09T07:45:17.000Z 25.0 109 784.4000244140625 2018-06-09T07:45:21.000Z 25.0 106 784.79998779296875 2018-06-09T07:45:22.000Z 25.0 107 785 2018-06-09T07:45:24.000Z 25.0 110 785.20001220703125 2018-06-09T07:45:25.000Z 25.0 111 785.20001220703125 2018-06-09T07:45:26.000Z 25.0 112 784.5999755859375 2018-06-09T07:45:31.000Z 25.0 110 785 2018-06-09T07:45:38.000Z 25.0 110 785.20001220703125 2018-06-09T07:45:39.000Z 25.0 110 785.20001220703125 2018-06-09T07:45:41.000Z 25.0 109 784.79998779296875 2018-06-09T07:45:45.000Z 25.0 108 784.79998779296875 2018-06-09T07:45:48.000Z 25.0 111 785.4000244140625 2018-06-09T07:45:50.000Z 25.0 113 785.79998779296875 2018-06-09T07:45:52.000Z 25.0 115 786 2018-06-09T07:45:55.000Z 25.0 118 785.5999755859375 2018-06-09T07:45:59.000Z 25.0 120 786.20001220703125 2018-06-09T07:46:05.000Z 24.0 122 786.4000244140625 2018-06-09T07:46:06.000Z 24.0 122 786.5999755859375 2018-06-09T07:46:11.000Z 24.0 123 786.4000244140625 2018-06-09T07:46:16.000Z 24.0 123 786.20001220703125 2018-06-09T07:46:17.000Z 24.0 122 786 2018-06-09T07:46:20.000Z 24.0 119 786 2018-06-09T07:46:24.000Z 24.0 116 786.20001220703125 2018-06-09T07:46:27.000Z 24.0 112 786.20001220703125 2018-06-09T07:46:29.000Z 24.0 108 786.4000244140625 2018-06-09T07:46:30.000Z 24.0 105 786.5999755859375 2018-06-09T07:46:31.000Z 24.0 102 786.5999755859375 2018-06-09T07:46:33.000Z 24.0 98 786.79998779296875 2018-06-09T07:46:36.000Z 24.0 97 786.79998779296875 2018-06-09T07:46:39.000Z 24.0 100 787 2018-06-09T07:46:40.000Z 24.0 101 787 2018-06-09T07:46:42.000Z 24.0 103 787.20001220703125 2018-06-09T07:46:44.000Z 24.0 104 787.20001220703125 2018-06-09T07:46:51.000Z 24.0 104 788 2018-06-09T07:46:59.000Z 24.0 104 788 2018-06-09T07:47:01.000Z 24.0 104 787.79998779296875 2018-06-09T07:47:06.000Z 24.0 104 788.4000244140625 2018-06-09T07:47:12.000Z 24.0 105 788.79998779296875 2018-06-09T07:47:13.000Z 24.0 105 789.4000244140625 2018-06-09T07:47:17.000Z 24.0 109 789.20001220703125 2018-06-09T07:47:19.000Z 24.0 113 789.20001220703125 2018-06-09T07:47:22.000Z 24.0 112 789.20001220703125 2018-06-09T07:47:27.000Z 24.0 111 789.5999755859375 2018-06-09T07:47:29.000Z 24.0 111 789.79998779296875 2018-06-09T07:47:30.000Z 24.0 111 790.4000244140625 2018-06-09T07:47:37.000Z 24.0 111 790.5999755859375 2018-06-09T07:47:38.000Z 24.0 111 791.20001220703125 2018-06-09T07:47:44.000Z 23.0 111 791.20001220703125 2018-06-09T07:47:50.000Z 23.0 111 791.5999755859375 2018-06-09T07:47:52.000Z 23.0 111 792.5999755859375 2018-06-09T07:47:56.000Z 23.0 112 792.79998779296875 2018-06-09T07:48:00.000Z 23.0 112 792.79998779296875 2018-06-09T07:48:02.000Z 23.0 111 792.79998779296875 2018-06-09T07:48:07.000Z 23.0 108 792.79998779296875 2018-06-09T07:48:09.000Z 23.0 107 793.20001220703125 2018-06-09T07:48:13.000Z 23.0 108 793 2018-06-09T07:48:15.000Z 23.0 113 793 2018-06-09T07:48:16.000Z 23.0 116 792.79998779296875 2018-06-09T07:48:17.000Z 23.0 119 793.79998779296875 2018-06-09T07:48:24.000Z 23.0 119 793.79998779296875 2018-06-09T07:48:25.000Z 23.0 119 793.5999755859375 2018-06-09T07:48:28.000Z 23.0 119 793.20001220703125 2018-06-09T07:48:29.000Z 23.0 119 793.20001220703125 2018-06-09T07:48:32.000Z 23.0 119 793 2018-06-09T07:48:33.000Z 23.0 119 794 2018-06-09T07:48:38.000Z 23.0 120 794.20001220703125 2018-06-09T07:48:41.000Z 23.0 123 794.4000244140625 2018-06-09T07:48:44.000Z 23.0 126 794.4000244140625 2018-06-09T07:48:45.000Z 23.0 126 794.5999755859375 2018-06-09T07:48:47.000Z 23.0 125 794.79998779296875 2018-06-09T07:48:48.000Z 23.0 125 795.79998779296875 2018-06-09T07:48:51.000Z 23.0 125 796 2018-06-09T07:48:52.000Z 23.0 125 796.5999755859375 2018-06-09T07:48:59.000Z 23.0 124 796.4000244140625 2018-06-09T07:49:02.000Z 23.0 128 796.4000244140625 2018-06-09T07:49:03.000Z 23.0 131 796.4000244140625 2018-06-09T07:49:05.000Z 23.0 135 796.4000244140625 2018-06-09T07:49:07.000Z 23.0 137 796.5999755859375 2018-06-09T07:49:15.000Z 23.0 135 796.79998779296875 2018-06-09T07:49:19.000Z 23.0 135 797 2018-06-09T07:49:22.000Z 23.0 134 797.20001220703125 2018-06-09T07:49:25.000Z 23.0 134 797.4000244140625 2018-06-09T07:49:28.000Z 23.0 134 797.4000244140625 2018-06-09T07:49:30.000Z 23.0 131 797.4000244140625 2018-06-09T07:49:31.000Z 23.0 130 797.4000244140625 2018-06-09T07:49:36.000Z 23.0 129 798 2018-06-09T07:49:43.000Z 23.0 129 798 2018-06-09T07:49:50.000Z 23.0 128 798.4000244140625 2018-06-09T07:49:52.000Z 23.0 125 798.79998779296875 2018-06-09T07:49:57.000Z 23.0 123 799.4000244140625 2018-06-09T07:50:05.000Z 23.0 123 799.5999755859375 2018-06-09T07:50:07.000Z 23.0 123 799.79998779296875 2018-06-09T07:50:11.000Z 23.0 123 799.4000244140625 2018-06-09T07:50:17.000Z 23.0 120 799.4000244140625 2018-06-09T07:50:18.000Z 23.0 120 799.79998779296875 2018-06-09T07:50:22.000Z 23.0 120 800.4000244140625 2018-06-09T07:50:25.000Z 23.0 120 800.79998779296875 2018-06-09T07:50:28.000Z 23.0 120 800.5999755859375 2018-06-09T07:50:33.000Z 23.0 117 800.5999755859375 2018-06-09T07:50:34.000Z 23.0 116 800.5999755859375 2018-06-09T07:50:41.000Z 23.0 115 800.79998779296875 2018-06-09T07:50:48.000Z 23.0 114 801.20001220703125 2018-06-09T07:50:56.000Z 23.0 115 801 2018-06-09T07:51:01.000Z 23.0 116 801.4000244140625 2018-06-09T07:51:03.000Z 23.0 117 801.4000244140625 2018-06-09T07:51:04.000Z 23.0 118 801.5999755859375 2018-06-09T07:51:08.000Z 23.0 119 801.5999755859375 2018-06-09T07:51:11.000Z 23.0 119 802.4000244140625 2018-06-09T07:51:19.000Z 23.0 116 802.4000244140625 2018-06-09T07:51:21.000Z 23.0 116 802.5999755859375 2018-06-09T07:51:23.000Z 23.0 116 803.20001220703125 2018-06-09T07:51:31.000Z 23.0 116 803.5999755859375 2018-06-09T07:51:38.000Z 23.0 116 803.5999755859375 2018-06-09T07:51:40.000Z 23.0 116 804.20001220703125 2018-06-09T07:51:44.000Z 23.0 116 804 2018-06-09T07:51:51.000Z 23.0 116 804 2018-06-09T07:51:56.000Z 23.0 119 803.5999755859375 2018-06-09T07:51:58.000Z 23.0 119 802.5999755859375 2018-06-09T07:52:04.000Z 23.0 120 802.20001220703125 2018-06-09T07:52:07.000Z 23.0 121 802.20001220703125 2018-06-09T07:52:08.000Z 23.0 121 802 2018-06-09T07:52:10.000Z 23.0 118 802 2018-06-09T07:52:11.000Z 23.0 116 802.20001220703125 2018-06-09T07:52:12.000Z 23.0 114 802.4000244140625 2018-06-09T07:52:19.000Z 23.0 113 801.79998779296875 2018-06-09T07:52:26.000Z 23.0 116 801.79998779296875 2018-06-09T07:52:27.000Z 23.0 116 801.5999755859375 2018-06-09T07:52:31.000Z 23.0 117 801.4000244140625 2018-06-09T07:52:32.000Z 22.0 117 801.4000244140625 2018-06-09T07:52:38.000Z 22.0 116 801 2018-06-09T07:52:40.000Z 22.0 115 800.5999755859375 2018-06-09T07:52:42.000Z 22.0 113 800.4000244140625 2018-06-09T07:52:43.000Z 22.0 113 800.20001220703125 2018-06-09T07:52:46.000Z 22.0 110 799.5999755859375 2018-06-09T07:52:51.000Z 22.0 108 799.4000244140625 2018-06-09T07:52:52.000Z 22.0 107 799.4000244140625 2018-06-09T07:52:53.000Z 22.0 107 799.5999755859375 2018-06-09T07:52:58.000Z 22.0 104 798.5999755859375 2018-06-09T07:53:06.000Z 22.0 106 798.79998779296875 2018-06-09T07:53:08.000Z 22.0 109 798.79998779296875 2018-06-09T07:53:09.000Z 22.0 112 799 2018-06-09T07:53:11.000Z 22.0 116 799.4000244140625 2018-06-09T07:53:13.000Z 22.0 117 799.5999755859375 2018-06-09T07:53:17.000Z 22.0 119 799.20001220703125 2018-06-09T07:53:20.000Z 22.0 120 798.20001220703125 2018-06-09T07:53:25.000Z 22.0 118 798.20001220703125 2018-06-09T07:53:26.000Z 22.0 117 798 2018-06-09T07:53:27.000Z 22.0 116 798.20001220703125 2018-06-09T07:53:32.000Z 22.0 113 798.20001220703125 2018-06-09T07:53:34.000Z 22.0 112 798 2018-06-09T07:53:36.000Z 22.0 110 797.79998779296875 2018-06-09T07:53:41.000Z 22.0 107 797.5999755859375 2018-06-09T07:53:44.000Z 22.0 112 797.20001220703125 2018-06-09T07:53:46.000Z 22.0 112 797 2018-06-09T07:53:47.000Z 22.0 113 796 2018-06-09T07:53:51.000Z 22.0 116 796.4000244140625 2018-06-09T07:53:56.000Z 22.0 118 797.20001220703125 2018-06-09T07:54:01.000Z 22.0 119 797.4000244140625 2018-06-09T07:54:02.000Z 22.0 119 797.5999755859375 2018-06-09T07:54:08.000Z 22.0 119 797 2018-06-09T07:54:11.000Z 22.0 116 796.20001220703125 2018-06-09T07:54:13.000Z 22.0 115 795.4000244140625 2018-06-09T07:54:17.000Z 22.0 115 795.4000244140625 2018-06-09T07:54:18.000Z 22.0 116 795 2018-06-09T07:54:21.000Z 22.0 116 793.79998779296875 2018-06-09T07:54:25.000Z 22.0 119 792.4000244140625 2018-06-09T07:54:30.000Z 22.0 120 791.5999755859375 2018-06-09T07:54:34.000Z 22.0 121 791.4000244140625 2018-06-09T07:54:35.000Z 22.0 121 790.79998779296875 2018-06-09T07:54:42.000Z 22.0 121 791 2018-06-09T07:54:48.000Z 22.0 121 791.20001220703125 2018-06-09T07:54:56.000Z 22.0 121 790.4000244140625 2018-06-09T07:55:00.000Z 22.0 121 789.79998779296875 2018-06-09T07:55:03.000Z 22.0 122 790.20001220703125 2018-06-09T07:55:09.000Z 22.0 120 788.79998779296875 2018-06-09T07:55:14.000Z 22.0 119 788.20001220703125 2018-06-09T07:55:15.000Z 22.0 119 787.5999755859375 2018-06-09T07:55:16.000Z 22.0 119 786.4000244140625 2018-06-09T07:55:18.000Z 22.0 119 786 2018-06-09T07:55:20.000Z 22.0 118 785.20001220703125 2018-06-09T07:55:22.000Z 22.0 116 784.20001220703125 2018-06-09T07:55:25.000Z 22.0 114 784 2018-06-09T07:55:26.000Z 22.0 113 783.79998779296875 2018-06-09T07:55:30.000Z 22.0 110 783.20001220703125 2018-06-09T07:55:32.000Z 22.0 108 783 2018-06-09T07:55:33.000Z 22.0 108 782.79998779296875 2018-06-09T07:55:34.000Z 22.0 108 783 2018-06-09T07:55:37.000Z 22.0 111 783.5999755859375 2018-06-09T07:55:41.000Z 22.0 114 784.20001220703125 2018-06-09T07:55:43.000Z 22.0 115 784.4000244140625 2018-06-09T07:55:44.000Z 22.0 115 785.5999755859375 2018-06-09T07:55:46.000Z 22.0 116 786.20001220703125 2018-06-09T07:55:49.000Z 22.0 117 785.5999755859375 2018-06-09T07:55:56.000Z 22.0 117 785.5999755859375 2018-06-09T07:55:57.000Z 22.0 111 785.4000244140625 2018-06-09T07:56:00.000Z 22.0 107 785 2018-06-09T07:56:02.000Z 22.0 106 784.4000244140625 2018-06-09T07:56:04.000Z 22.0 105 784 2018-06-09T07:56:06.000Z 22.0 107 783.79998779296875 2018-06-09T07:56:08.000Z 22.0 107 783.5999755859375 2018-06-09T07:56:11.000Z 22.0 110 783.4000244140625 2018-06-09T07:56:16.000Z 22.0 113 782.4000244140625 2018-06-09T07:56:19.000Z 22.0 113 781.4000244140625 2018-06-09T07:56:22.000Z 22.0 114 781.20001220703125 2018-06-09T07:56:23.000Z 22.0 114 781.5999755859375 2018-06-09T07:56:28.000Z 22.0 115 781.79998779296875 2018-06-09T07:56:35.000Z 22.0 115 781.79998779296875 2018-06-09T07:56:38.000Z 22.0 115 781.79998779296875 2018-06-09T07:56:40.000Z 22.0 115 781.79998779296875 2018-06-09T07:56:41.000Z 22.0 115 782.20001220703125 2018-06-09T07:56:48.000Z 22.0 114 782.20001220703125 2018-06-09T07:56:51.000Z 22.0 111 782.4000244140625 2018-06-09T07:56:53.000Z 22.0 112 782.5999755859375 2018-06-09T07:56:54.000Z 22.0 112 782.5999755859375 2018-06-09T07:57:00.000Z 22.0 112 782.5999755859375 2018-06-09T07:57:04.000Z 22.0 108 782.4000244140625 2018-06-09T07:57:07.000Z 22.0 107 781.79998779296875 2018-06-09T07:57:11.000Z 22.0 104 781.5999755859375 2018-06-09T07:57:14.000Z 22.0 103 782 2018-06-09T07:57:19.000Z 22.0 106 782.4000244140625 2018-06-09T07:57:20.000Z 22.0 109 782.4000244140625 2018-06-09T07:57:21.000Z 22.0 109 782.79998779296875 2018-06-09T07:57:23.000Z 22.0 108 783.4000244140625 2018-06-09T07:57:27.000Z 22.0 109 783.79998779296875 2018-06-09T07:57:30.000Z 22.0 110 784.20001220703125 2018-06-09T07:57:36.000Z 22.0 112 784.4000244140625 2018-06-09T07:57:37.000Z 22.0 112 785.4000244140625 2018-06-09T07:57:44.000Z 22.0 113 785.5999755859375 2018-06-09T07:57:45.000Z 22.0 113 786 2018-06-09T07:57:49.000Z 22.0 114 786.20001220703125 2018-06-09T07:57:57.000Z 22.0 114 785.79998779296875 2018-06-09T07:58:05.000Z 22.0 115 785.5999755859375 2018-06-09T07:58:11.000Z 22.0 115 784.5999755859375 2018-06-09T07:58:16.000Z 22.0 115 784.20001220703125 2018-06-09T07:58:18.000Z 22.0 115 785 2018-06-09T07:58:27.000Z 22.0 114 785.4000244140625 2018-06-09T07:58:37.000Z 22.0 115 785.5999755859375 2018-06-09T07:58:38.000Z 22.0 116 785.79998779296875 2018-06-09T07:58:46.000Z 22.0 116 785.79998779296875 2018-06-09T07:58:51.000Z 22.0 116 786.20001220703125 2018-06-09T07:58:54.000Z 22.0 116 786.5999755859375 2018-06-09T07:58:59.000Z 22.0 117 786.79998779296875 2018-06-09T07:59:01.000Z 22.0 117 786.5999755859375 2018-06-09T07:59:08.000Z 23.0 117 787.20001220703125 2018-06-09T07:59:15.000Z 23.0 113 787 2018-06-09T07:59:16.000Z 23.0 112 786.5999755859375 2018-06-09T07:59:23.000Z 23.0 112 787 2018-06-09T07:59:27.000Z 23.0 117 787 2018-06-09T07:59:28.000Z 23.0 121 787 2018-06-09T07:59:29.000Z 23.0 125 787.20001220703125 2018-06-09T07:59:30.000Z 23.0 129 787.20001220703125 2018-06-09T07:59:31.000Z 23.0 131 787.5999755859375 2018-06-09T07:59:33.000Z 23.0 133 788.20001220703125 2018-06-09T07:59:40.000Z 23.0 134 788.5999755859375 2018-06-09T07:59:47.000Z 23.0 134 788.79998779296875 2018-06-09T07:59:49.000Z 23.0 134 789.5999755859375 2018-06-09T07:59:57.000Z 23.0 132 790 2018-06-09T07:59:58.000Z 23.0 132 791 2018-06-09T08:00:03.000Z 23.0 132 791.20001220703125 2018-06-09T08:00:04.000Z 23.0 132 792 2018-06-09T08:00:14.000Z 23.0 131 792.20001220703125 2018-06-09T08:00:15.000Z 23.0 131 793.20001220703125 2018-06-09T08:00:22.000Z 23.0 131 793.20001220703125 2018-06-09T08:00:24.000Z 23.0 131 793.4000244140625 2018-06-09T08:00:27.000Z 23.0 131 793 2018-06-09T08:00:30.000Z 23.0 135 792.5999755859375 2018-06-09T08:00:32.000Z 23.0 141 792.5999755859375 2018-06-09T08:00:33.000Z 23.0 141 792.4000244140625 2018-06-09T08:00:39.000Z 23.0 140 793.4000244140625 2018-06-09T08:00:46.000Z 23.0 140 794.5999755859375 2018-06-09T08:00:49.000Z 23.0 139 794.20001220703125 2018-06-09T08:00:53.000Z 23.0 139 793.5999755859375 2018-06-09T08:00:59.000Z 23.0 139 793.4000244140625 2018-06-09T08:01:00.000Z 23.0 139 792.5999755859375 2018-06-09T08:01:06.000Z 23.0 137 792.5999755859375 2018-06-09T08:01:07.000Z 23.0 137 794.20001220703125 2018-06-09T08:01:13.000Z 23.0 135 794.20001220703125 2018-06-09T08:01:14.000Z 23.0 133 794.5999755859375 2018-06-09T08:01:16.000Z 23.0 132 795.4000244140625 2018-06-09T08:01:21.000Z 23.0 135 795.5999755859375 2018-06-09T08:01:24.000Z 23.0 136 795.79998779296875 2018-06-09T08:01:31.000Z 23.0 137 796.5999755859375 2018-06-09T08:01:33.000Z 23.0 137 797.20001220703125 2018-06-09T08:01:41.000Z 23.0 137 797.4000244140625 2018-06-09T08:01:51.000Z 22.0 137 797.20001220703125 2018-06-09T08:01:56.000Z 22.0 137 797.4000244140625 2018-06-09T08:01:58.000Z 22.0 137 797.79998779296875 2018-06-09T08:02:01.000Z 22.0 137 798 2018-06-09T08:02:05.000Z 22.0 137 797.5999755859375 2018-06-09T08:02:14.000Z 22.0 136 798.20001220703125 2018-06-09T08:02:21.000Z 22.0 138 797.79998779296875 2018-06-09T08:02:30.000Z 22.0 136 798.4000244140625 2018-06-09T08:02:36.000Z 22.0 133 798 2018-06-09T08:02:40.000Z 22.0 135 798.20001220703125 2018-06-09T08:02:51.000Z 22.0 135 798.79998779296875 2018-06-09T08:03:00.000Z 22.0 134 799 2018-06-09T08:03:01.000Z 22.0 135 798.79998779296875 2018-06-09T08:03:10.000Z 22.0 136 799.4000244140625 2018-06-09T08:03:17.000Z 22.0 136 799.79998779296875 2018-06-09T08:03:21.000Z 22.0 136 800.79998779296875 2018-06-09T08:03:27.000Z 22.0 139 801 2018-06-09T08:03:34.000Z 22.0 140 802 2018-06-09T08:03:39.000Z 22.0 139 802.4000244140625 2018-06-09T08:03:40.000Z 22.0 139 803 2018-06-09T08:03:49.000Z 22.0 139 803 2018-06-09T08:03:52.000Z 22.0 139 804.20001220703125 2018-06-09T08:03:59.000Z 22.0 141 804 2018-06-09T08:04:08.000Z 22.0 143 805.20001220703125 2018-06-09T08:04:18.000Z 22.0 142 804 2018-06-09T08:04:26.000Z 22.0 140 804.5999755859375 2018-06-09T08:04:35.000Z 22.0 142 805.20001220703125 2018-06-09T08:04:39.000Z 22.0 140 805 2018-06-09T08:04:43.000Z 22.0 139 806.20001220703125 2018-06-09T08:04:51.000Z 22.0 139 807 2018-06-09T08:04:59.000Z 21.0 140 807.20001220703125 2018-06-09T08:05:00.000Z 21.0 140 808.4000244140625 2018-06-09T08:05:05.000Z 21.0 140 808.5999755859375 2018-06-09T08:05:09.000Z 21.0 140 808.5999755859375 2018-06-09T08:05:14.000Z 21.0 141 809 2018-06-09T08:05:18.000Z 21.0 141 809.4000244140625 2018-06-09T08:05:21.000Z 21.0 142 810.20001220703125 2018-06-09T08:05:26.000Z 21.0 141 810.5999755859375 2018-06-09T08:05:29.000Z 21.0 142 810.79998779296875 2018-06-09T08:05:32.000Z 21.0 141 810.79998779296875 2018-06-09T08:05:39.000Z 21.0 142 810.79998779296875 2018-06-09T08:05:41.000Z 21.0 141 810.79998779296875 2018-06-09T08:05:44.000Z 21.0 139 810.5999755859375 2018-06-09T08:05:48.000Z 21.0 140 810.79998779296875 2018-06-09T08:05:50.000Z 21.0 140 811.5999755859375 2018-06-09T08:05:54.000Z 21.0 141 811.79998779296875 2018-06-09T08:05:57.000Z 21.0 140 812.79998779296875 2018-06-09T08:06:02.000Z 21.0 140 814 2018-06-09T08:06:06.000Z 21.0 141 814.20001220703125 2018-06-09T08:06:07.000Z 21.0 142 815.20001220703125 2018-06-09T08:06:13.000Z 21.0 144 815.4000244140625 2018-06-09T08:06:14.000Z 21.0 144 816 2018-06-09T08:06:22.000Z 21.0 143 816.20001220703125 2018-06-09T08:06:24.000Z 21.0 140 816.4000244140625 2018-06-09T08:06:27.000Z 21.0 137 816.4000244140625 2018-06-09T08:06:28.000Z 21.0 137 817.20001220703125 2018-06-09T08:06:32.000Z 21.0 139 817.4000244140625 2018-06-09T08:06:35.000Z 21.0 141 817.4000244140625 2018-06-09T08:06:42.000Z 21.0 144 817.5999755859375 2018-06-09T08:06:45.000Z 21.0 146 818.20001220703125 2018-06-09T08:06:51.000Z 21.0 147 818.4000244140625 2018-06-09T08:06:53.000Z 21.0 144 818.5999755859375 2018-06-09T08:06:54.000Z 21.0 143 819.20001220703125 2018-06-09T08:06:59.000Z 21.0 144 818 2018-06-09T08:07:05.000Z 21.0 145 817.79998779296875 2018-06-09T08:07:06.000Z 21.0 145 817.79998779296875 2018-06-09T08:07:09.000Z 21.0 145 817.79998779296875 2018-06-09T08:07:10.000Z 20.0 142 817.79998779296875 2018-06-09T08:07:13.000Z 20.0 139 817.5999755859375 2018-06-09T08:07:14.000Z 20.0 138 817.20001220703125 2018-06-09T08:07:18.000Z 20.0 134 817 2018-06-09T08:07:21.000Z 20.0 132 817 2018-06-09T08:07:25.000Z 20.0 129 817.20001220703125 2018-06-09T08:07:29.000Z 20.0 126 817.20001220703125 2018-06-09T08:07:30.000Z 20.0 126 817.5999755859375 2018-06-09T08:07:34.000Z 20.0 123 817.79998779296875 2018-06-09T08:07:39.000Z 21.0 120 817.79998779296875 2018-06-09T08:07:43.000Z 21.0 118 816.79998779296875 2018-06-09T08:07:49.000Z 21.0 116 816.5999755859375 2018-06-09T08:07:54.000Z 21.0 121 816.79998779296875 2018-06-09T08:07:55.000Z 21.0 125 816.79998779296875 2018-06-09T08:07:56.000Z 21.0 128 817 2018-06-09T08:07:57.000Z 21.0 131 817 2018-06-09T08:07:58.000Z 21.0 134 817 2018-06-09T08:08:00.000Z 21.0 135 815.5999755859375 2018-06-09T08:08:03.000Z 21.0 135 815.4000244140625 2018-06-09T08:08:04.000Z 21.0 134 815.20001220703125 2018-06-09T08:08:07.000Z 21.0 139 815.20001220703125 2018-06-09T08:08:10.000Z 21.0 143 815.20001220703125 2018-06-09T08:08:12.000Z 21.0 147 815 2018-06-09T08:08:13.000Z 21.0 149 815 2018-06-09T08:08:16.000Z 21.0 153 815.4000244140625 2018-06-09T08:08:21.000Z 21.0 153 815.20001220703125 2018-06-09T08:08:24.000Z 21.0 149 815.20001220703125 2018-06-09T08:08:26.000Z 21.0 148 814.79998779296875 2018-06-09T08:08:29.000Z 21.0 145 814.5999755859375 2018-06-09T08:08:30.000Z 21.0 144 814 2018-06-09T08:08:32.000Z 21.0 142 813.5999755859375 2018-06-09T08:08:36.000Z 21.0 135 813.4000244140625 2018-06-09T08:08:37.000Z 21.0 130 813.20001220703125 2018-06-09T08:08:38.000Z 21.0 125 813.20001220703125 2018-06-09T08:08:39.000Z 21.0 120 813 2018-06-09T08:08:40.000Z 21.0 110 812.79998779296875 2018-06-09T08:08:41.000Z 21.0 110 812.79998779296875 2018-06-09T08:08:42.000Z 21.0 105 812.5999755859375 2018-06-09T08:08:43.000Z 21.0 100 812.5999755859375 2018-06-09T08:08:44.000Z 21.0 95 812.5999755859375 2018-06-09T08:08:45.000Z 21.0 90 812.5999755859375 2018-06-09T08:08:46.000Z 21.0 85 812.79998779296875 2018-06-09T08:08:47.000Z 21.0 80 812.5999755859375 2018-06-09T08:08:48.000Z 21.0 76 812.79998779296875 2018-06-09T08:08:49.000Z 21.0 76 812.79998779296875 2018-06-09T08:08:54.000Z 21.0 76 813 2018-06-09T08:08:59.000Z 21.0 80 813 2018-06-09T08:09:00.000Z 21.0 83 813 2018-06-09T08:09:01.000Z 21.0 86 813 2018-06-09T08:09:02.000Z 21.0 88 813.20001220703125 2018-06-09T08:09:04.000Z 20.0 93 813.4000244140625 2018-06-09T08:09:05.000Z 20.0 96 813.4000244140625 2018-06-09T08:09:06.000Z 20.0 96 813.79998779296875 2018-06-09T08:09:08.000Z 20.0 99 814 2018-06-09T08:09:10.000Z 20.0 102 814 2018-06-09T08:09:11.000Z 20.0 103 814.20001220703125 2018-06-09T08:09:13.000Z 20.0 106 814.5999755859375 2018-06-09T08:09:15.000Z 20.0 107 816 2018-06-09T08:09:18.000Z 20.0 109 816.4000244140625 2018-06-09T08:09:19.000Z 20.0 110 816.4000244140625 2018-06-09T08:09:21.000Z 20.0 112 816.5999755859375 2018-06-09T08:09:22.000Z 20.0 112 816.79998779296875 2018-06-09T08:09:23.000Z 20.0 112 817 2018-06-09T08:09:24.000Z 20.0 113 818.4000244140625 2018-06-09T08:09:26.000Z 20.0 111 819.4000244140625 2018-06-09T08:09:28.000Z 20.0 112 819.5999755859375 2018-06-09T08:09:29.000Z 20.0 113 819.79998779296875 2018-06-09T08:09:33.000Z 20.0 115 820.20001220703125 2018-06-09T08:09:39.000Z 20.0 117 820.20001220703125 2018-06-09T08:09:45.000Z 20.0 120 820.20001220703125 2018-06-09T08:09:47.000Z 20.0 120 820.4000244140625 2018-06-09T08:09:49.000Z 20.0 120 821.20001220703125 2018-06-09T08:09:56.000Z 20.0 122 820.20001220703125 2018-06-09T08:10:04.000Z 20.0 124 819.20001220703125 2018-06-09T08:10:08.000Z 20.0 125 819.20001220703125 2018-06-09T08:10:12.000Z 20.0 125 819.79998779296875 2018-06-09T08:10:17.000Z 20.0 128 820 2018-06-09T08:10:18.000Z 20.0 131 820 2018-06-09T08:10:19.000Z 20.0 131 820.4000244140625 2018-06-09T08:10:23.000Z 20.0 132 820.5999755859375 2018-06-09T08:10:26.000Z 20.0 132 821.4000244140625 2018-06-09T08:10:30.000Z 20.0 135 822.5999755859375 2018-06-09T08:10:36.000Z 20.0 137 822.79998779296875 2018-06-09T08:10:38.000Z 20.0 137 823.5999755859375 2018-06-09T08:10:41.000Z 20.0 136 824.5999755859375 2018-06-09T08:10:48.000Z 20.0 137 825 2018-06-09T08:10:49.000Z 20.0 137 825.79998779296875 2018-06-09T08:10:53.000Z 20.0 137 826.20001220703125 2018-06-09T08:10:55.000Z 20.0 140 826.4000244140625 2018-06-09T08:10:56.000Z 20.0 143 826.5999755859375 2018-06-09T08:10:57.000Z 20.0 146 826.5999755859375 2018-06-09T08:10:58.000Z 20.0 150 826.5999755859375 2018-06-09T08:10:59.000Z 19.0 150 826.79998779296875 2018-06-09T08:11:00.000Z 19.0 152 827.4000244140625 2018-06-09T08:11:02.000Z 19.0 155 828 2018-06-09T08:11:04.000Z 19.0 156 828.4000244140625 2018-06-09T08:11:08.000Z 19.0 157 829 2018-06-09T08:11:12.000Z 19.0 156 830 2018-06-09T08:11:18.000Z 19.0 156 831.20001220703125 2018-06-09T08:11:22.000Z 19.0 155 832.20001220703125 2018-06-09T08:11:28.000Z 19.0 153 832.5999755859375 2018-06-09T08:11:31.000Z 19.0 153 833.20001220703125 2018-06-09T08:11:36.000Z 19.0 152 834.20001220703125 2018-06-09T08:11:41.000Z 19.0 152 835 2018-06-09T08:11:45.000Z 19.0 155 835.4000244140625 2018-06-09T08:11:47.000Z 19.0 155 836 2018-06-09T08:11:51.000Z 19.0 155 836.20001220703125 2018-06-09T08:11:59.000Z 19.0 153 836.20001220703125 2018-06-09T08:12:02.000Z 19.0 150 835.5999755859375 2018-06-09T08:12:05.000Z 19.0 147 835.4000244140625 2018-06-09T08:12:07.000Z 19.0 145 835.4000244140625 2018-06-09T08:12:08.000Z 19.0 144 835.4000244140625 2018-06-09T08:12:11.000Z 19.0 135 835.5999755859375 2018-06-09T08:12:12.000Z 19.0 131 835.5999755859375 2018-06-09T08:12:13.000Z 19.0 131 835.5999755859375 2018-06-09T08:12:14.000Z 19.0 127 835.79998779296875 2018-06-09T08:12:16.000Z 19.0 126 836.4000244140625 2018-06-09T08:12:25.000Z 19.0 129 836.20001220703125 2018-06-09T08:12:28.000Z 19.0 132 836 2018-06-09T08:12:32.000Z 19.0 133 835.4000244140625 2018-06-09T08:12:40.000Z 19.0 137 835.4000244140625 2018-06-09T08:12:41.000Z 19.0 139 835.5999755859375 2018-06-09T08:12:51.000Z 19.0 141 835.4000244140625 2018-06-09T08:13:00.000Z 19.0 140 836.4000244140625 2018-06-09T08:13:08.000Z 19.0 140 836.5999755859375 2018-06-09T08:13:10.000Z 19.0 140 836.5999755859375 2018-06-09T08:13:11.000Z 19.0 140 837 2018-06-09T08:13:15.000Z 19.0 142 837.5999755859375 2018-06-09T08:13:18.000Z 19.0 143 838 2018-06-09T08:13:20.000Z 19.0 143 838.5999755859375 2018-06-09T08:13:25.000Z 19.0 143 838.79998779296875 2018-06-09T08:13:28.000Z 19.0 141 838.5999755859375 2018-06-09T08:13:30.000Z 19.0 137 838 2018-06-09T08:13:32.000Z 19.0 132 837.79998779296875 2018-06-09T08:13:37.000Z 19.0 136 837.79998779296875 2018-06-09T08:13:39.000Z 19.0 140 837.5999755859375 2018-06-09T08:13:41.000Z 19.0 143 836.79998779296875 2018-06-09T08:13:48.000Z 19.0 140 836.5999755859375 2018-06-09T08:13:49.000Z 19.0 138 836 2018-06-09T08:13:53.000Z 19.0 135 835.79998779296875 2018-06-09T08:13:56.000Z 19.0 133 835.79998779296875 2018-06-09T08:14:00.000Z 19.0 130 835.79998779296875 2018-06-09T08:14:03.000Z 19.0 132 835.4000244140625 2018-06-09T08:14:05.000Z 19.0 135 834.5999755859375 2018-06-09T08:14:12.000Z 18.0 136 835.20001220703125 2018-06-09T08:14:18.000Z 18.0 135 836.20001220703125 2018-06-09T08:14:23.000Z 18.0 132 836.5999755859375 2018-06-09T08:14:26.000Z 18.0 134 836.79998779296875 2018-06-09T08:14:27.000Z 18.0 134 837.5999755859375 2018-06-09T08:14:30.000Z 18.0 135 838.5999755859375 2018-06-09T08:14:36.000Z 18.0 136 838.79998779296875 2018-06-09T08:14:37.000Z 18.0 136 839.79998779296875 2018-06-09T08:14:40.000Z 18.0 136 840.20001220703125 2018-06-09T08:14:45.000Z 18.0 132 840.4000244140625 2018-06-09T08:14:46.000Z 18.0 132 840.5999755859375 2018-06-09T08:14:52.000Z 18.0 132 840.5999755859375 2018-06-09T08:14:53.000Z 18.0 136 840.4000244140625 2018-06-09T08:14:54.000Z 18.0 139 840.4000244140625 2018-06-09T08:14:55.000Z 18.0 139 839.79998779296875 2018-06-09T08:15:00.000Z 18.0 139 840 2018-06-09T08:15:06.000Z 18.0 136 840 2018-06-09T08:15:07.000Z 18.0 136 840 2018-06-09T08:15:16.000Z 18.0 138 839.5999755859375 2018-06-09T08:15:24.000Z 18.0 138 839.4000244140625 2018-06-09T08:15:25.000Z 18.0 137 838.79998779296875 2018-06-09T08:15:28.000Z 18.0 136 838.5999755859375 2018-06-09T08:15:29.000Z 18.0 136 838.4000244140625 2018-06-09T08:15:31.000Z 18.0 135 838.5999755859375 2018-06-09T08:15:33.000Z 18.0 134 838.5999755859375 2018-06-09T08:15:34.000Z 18.0 133 839.5999755859375 2018-06-09T08:15:41.000Z 18.0 133 840 2018-06-09T08:15:42.000Z 18.0 133 841 2018-06-09T08:15:47.000Z 18.0 134 841.5999755859375 2018-06-09T08:15:50.000Z 18.0 134 842.20001220703125 2018-06-09T08:15:55.000Z 18.0 136 842.5999755859375 2018-06-09T08:15:57.000Z 18.0 136 843.20001220703125 2018-06-09T08:16:02.000Z 18.0 138 843.5999755859375 2018-06-09T08:16:06.000Z 18.0 140 844 2018-06-09T08:16:11.000Z 18.0 139 844.20001220703125 2018-06-09T08:16:12.000Z 18.0 139 845 2018-06-09T08:16:17.000Z 18.0 136 845.4000244140625 2018-06-09T08:16:22.000Z 18.0 134 845.5999755859375 2018-06-09T08:16:25.000Z 18.0 133 845.79998779296875 2018-06-09T08:16:27.000Z 18.0 131 845.5999755859375 2018-06-09T08:16:32.000Z 18.0 137 845.5999755859375 2018-06-09T08:16:34.000Z 18.0 141 845.79998779296875 2018-06-09T08:16:35.000Z 18.0 141 846.4000244140625 2018-06-09T08:16:42.000Z 18.0 142 847 2018-06-09T08:16:49.000Z 18.0 143 846.79998779296875 2018-06-09T08:16:56.000Z 18.0 140 846.79998779296875 2018-06-09T08:16:58.000Z 18.0 141 846.4000244140625 2018-06-09T08:17:07.000Z 18.0 142 847.20001220703125 2018-06-09T08:17:15.000Z 18.0 142 847.20001220703125 2018-06-09T08:17:25.000Z 18.0 141 847.4000244140625 2018-06-09T08:17:27.000Z 18.0 142 847.5999755859375 2018-06-09T08:17:29.000Z 18.0 847.79998779296875 2018-06-09T08:17:32.000Z 18.0 142 847.4000244140625 2018-06-09T08:17:38.000Z 18.0 139 847 2018-06-09T08:17:41.000Z 18.0 136 846.79998779296875 2018-06-09T08:17:44.000Z 18.0 133 847.20001220703125 2018-06-09T08:17:48.000Z 18.0 130 847.20001220703125 2018-06-09T08:17:49.000Z 18.0 129 847.4000244140625 2018-06-09T08:17:52.000Z 18.0 132 847.4000244140625 2018-06-09T08:17:54.000Z 18.0 136 847.4000244140625 2018-06-09T08:17:58.000Z 18.0 137 847 2018-06-09T08:18:03.000Z 18.0 140 846.4000244140625 2018-06-09T08:18:05.000Z 18.0 141 846.4000244140625 2018-06-09T08:18:07.000Z 18.0 144 846.5999755859375 2018-06-09T08:18:11.000Z 18.0 147 846.5999755859375 2018-06-09T08:18:12.000Z 18.0 147 847 2018-06-09T08:18:19.000Z 18.0 144 847.20001220703125 2018-06-09T08:18:21.000Z 18.0 144 847.4000244140625 2018-06-09T08:18:22.000Z 18.0 144 847.5999755859375 2018-06-09T08:18:29.000Z 18.0 145 848.4000244140625 2018-06-09T08:18:39.000Z 18.0 142 848.5999755859375 2018-06-09T08:18:40.000Z 18.0 140 849 2018-06-09T08:18:48.000Z 18.0 138 849.20001220703125 2018-06-09T08:18:53.000Z 18.0 135 849.4000244140625 2018-06-09T08:18:56.000Z 18.0 135 849.5999755859375 2018-06-09T08:18:58.000Z 18.0 134 849.20001220703125 2018-06-09T08:19:04.000Z 18.0 134 850 2018-06-09T08:19:13.000Z 19.0 134 850.20001220703125 2018-06-09T08:19:18.000Z 19.0 134 850 2018-06-09T08:19:21.000Z 19.0 133 849.79998779296875 2018-06-09T08:19:25.000Z 19.0 132 849.79998779296875 2018-06-09T08:19:28.000Z 19.0 131 849.79998779296875 2018-06-09T08:19:36.000Z 19.0 130 850 2018-06-09T08:19:44.000Z 19.0 130 850 2018-06-09T08:19:51.000Z 19.0 129 850 2018-06-09T08:20:00.000Z 19.0 127 849.5999755859375 2018-06-09T08:20:08.000Z 19.0 125 849.79998779296875 2018-06-09T08:20:18.000Z 19.0 127 850.5999755859375 2018-06-09T08:20:26.000Z 19.0 127 850.5999755859375 2018-06-09T08:20:27.000Z 19.0 127 851.4000244140625 2018-06-09T08:20:35.000Z 19.0 129 851.5999755859375 2018-06-09T08:20:36.000Z 19.0 129 852.5999755859375 2018-06-09T08:20:43.000Z 19.0 128 853 2018-06-09T08:20:45.000Z 19.0 128 853.79998779296875 2018-06-09T08:20:49.000Z 19.0 130 854 2018-06-09T08:20:52.000Z 19.0 131 854 2018-06-09T08:20:57.000Z 19.0 134 854.4000244140625 2018-06-09T08:20:59.000Z 19.0 134 854.4000244140625 2018-06-09T08:21:06.000Z 19.0 134 854.20001220703125 2018-06-09T08:21:12.000Z 19.0 132 854.79998779296875 2018-06-09T08:21:15.000Z 19.0 133 855.5999755859375 2018-06-09T08:21:22.000Z 19.0 135 855.79998779296875 2018-06-09T08:21:28.000Z 19.0 135 855.5999755859375 2018-06-09T08:21:33.000Z 19.0 136 855.4000244140625 2018-06-09T08:21:35.000Z 19.0 136 855.20001220703125 2018-06-09T08:21:38.000Z 19.0 134 855.20001220703125 2018-06-09T08:21:47.000Z 19.0 133 855.4000244140625 2018-06-09T08:21:52.000Z 19.0 132 855.5999755859375 2018-06-09T08:22:01.000Z 19.0 130 855.79998779296875 2018-06-09T08:22:09.000Z 19.0 130 855.79998779296875 2018-06-09T08:22:18.000Z 19.0 127 855.5999755859375 2018-06-09T08:22:21.000Z 19.0 124 855.4000244140625 2018-06-09T08:22:23.000Z 19.0 122 855.4000244140625 2018-06-09T08:22:24.000Z 19.0 121 855 2018-06-09T08:22:28.000Z 19.0 118 854.79998779296875 2018-06-09T08:22:30.000Z 19.0 117 854.5999755859375 2018-06-09T08:22:32.000Z 19.0 117 854.20001220703125 2018-06-09T08:22:34.000Z 19.0 122 854 2018-06-09T08:22:36.000Z 19.0 125 853.79998779296875 2018-06-09T08:22:37.000Z 19.0 126 853.5999755859375 2018-06-09T08:22:41.000Z 19.0 126 852.79998779296875 2018-06-09T08:22:45.000Z 19.0 127 852.20001220703125 2018-06-09T08:22:48.000Z 19.0 126 852 2018-06-09T08:22:51.000Z 19.0 125 852.4000244140625 2018-06-09T08:22:53.000Z 19.0 124 852.4000244140625 2018-06-09T08:22:57.000Z 19.0 128 852.4000244140625 2018-06-09T08:22:59.000Z 19.0 131 852.4000244140625 2018-06-09T08:23:00.000Z 19.0 133 852 2018-06-09T08:23:03.000Z 19.0 136 852 2018-06-09T08:23:06.000Z 19.0 139 851.79998779296875 2018-06-09T08:23:09.000Z 19.0 141 851.79998779296875 2018-06-09T08:23:10.000Z 19.0 141 851.79998779296875 2018-06-09T08:23:14.000Z 19.0 138 851.79998779296875 2018-06-09T08:23:18.000Z 19.0 135 851.4000244140625 2018-06-09T08:23:20.000Z 19.0 133 851.20001220703125 2018-06-09T08:23:25.000Z 19.0 130 851.4000244140625 2018-06-09T08:23:30.000Z 19.0 127 851.20001220703125 2018-06-09T08:23:32.000Z 19.0 126 851 2018-06-09T08:23:34.000Z 19.0 125 850.79998779296875 2018-06-09T08:23:36.000Z 19.0 124 850.79998779296875 2018-06-09T08:23:37.000Z 19.0 124 851.4000244140625 2018-06-09T08:23:43.000Z 19.0 121 851.4000244140625 2018-06-09T08:23:52.000Z 19.0 120 852 2018-06-09T08:23:55.000Z 19.0 119 852 2018-06-09T08:23:58.000Z 19.0 121 853 2018-06-09T08:24:03.000Z 19.0 122 853 2018-06-09T08:24:04.000Z 19.0 125 853 2018-06-09T08:24:05.000Z 19.0 127 853.4000244140625 2018-06-09T08:24:07.000Z 19.0 131 853.5999755859375 2018-06-09T08:24:09.000Z 19.0 134 854 2018-06-09T08:24:12.000Z 19.0 137 854 2018-06-09T08:24:13.000Z 19.0 138 854.4000244140625 2018-06-09T08:24:19.000Z 19.0 139 855.20001220703125 2018-06-09T08:24:25.000Z 19.0 138 855.4000244140625 2018-06-09T08:24:27.000Z 19.0 138 856 2018-06-09T08:24:33.000Z 19.0 140 855.5999755859375 2018-06-09T08:24:36.000Z 19.0 143 856 2018-06-09T08:24:42.000Z 19.0 143 856.20001220703125 2018-06-09T08:24:44.000Z 19.0 143 856.79998779296875 2018-06-09T08:24:51.000Z 19.0 143 857.4000244140625 2018-06-09T08:24:56.000Z 19.0 143 857.5999755859375 2018-06-09T08:24:58.000Z 19.0 143 858 2018-06-09T08:25:04.000Z 19.0 143 858.4000244140625 2018-06-09T08:25:06.000Z 19.0 143 858.5999755859375 2018-06-09T08:25:11.000Z 19.0 143 859 2018-06-09T08:25:18.000Z 19.0 143 859.5999755859375 2018-06-09T08:25:20.000Z 19.0 143 859.79998779296875 2018-06-09T08:25:26.000Z 19.0 142 860 2018-06-09T08:25:27.000Z 19.0 146 860 2018-06-09T08:25:28.000Z 19.0 149 860.20001220703125 2018-06-09T08:25:30.000Z 19.0 153 860.4000244140625 2018-06-09T08:25:32.000Z 19.0 157 860.5999755859375 2018-06-09T08:25:33.000Z 19.0 160 860.5999755859375 2018-06-09T08:25:34.000Z 19.0 164 860.79998779296875 2018-06-09T08:25:35.000Z 19.0 167 861.20001220703125 2018-06-09T08:25:37.000Z 19.0 170 861.4000244140625 2018-06-09T08:25:40.000Z 19.0 167 861.4000244140625 2018-06-09T08:25:42.000Z 19.0 165 861.4000244140625 2018-06-09T08:25:45.000Z 19.0 162 861.4000244140625 2018-06-09T08:25:48.000Z 19.0 159 861.5999755859375 2018-06-09T08:25:50.000Z 19.0 157 861.5999755859375 2018-06-09T08:25:51.000Z 19.0 157 861.79998779296875 2018-06-09T08:25:54.000Z 19.0 154 862 2018-06-09T08:25:58.000Z 19.0 157 862.4000244140625 2018-06-09T08:26:00.000Z 19.0 158 862.5999755859375 2018-06-09T08:26:07.000Z 19.0 159 862.5999755859375 2018-06-09T08:26:12.000Z 19.0 159 862.79998779296875 2018-06-09T08:26:15.000Z 19.0 159 862.79998779296875 2018-06-09T08:26:19.000Z 19.0 156 862.79998779296875 2018-06-09T08:26:21.000Z 19.0 154 863 2018-06-09T08:26:24.000Z 19.0 151 863.20001220703125 2018-06-09T08:26:27.000Z 19.0 148 863.5999755859375 2018-06-09T08:26:32.000Z 19.0 151 863.20001220703125 2018-06-09T08:26:35.000Z 19.0 150 863 2018-06-09T08:26:39.000Z 19.0 147 863.20001220703125 2018-06-09T08:26:42.000Z 19.0 144 863.20001220703125 2018-06-09T08:26:43.000Z 19.0 144 863 2018-06-09T08:26:46.000Z 19.0 141 863 2018-06-09T08:26:47.000Z 19.0 141 862.79998779296875 2018-06-09T08:26:51.000Z 19.0 144 863.79998779296875 2018-06-09T08:26:53.000Z 19.0 145 864.4000244140625 2018-06-09T08:26:59.000Z 19.0 148 864.79998779296875 2018-06-09T08:27:03.000Z 19.0 148 864.79998779296875 2018-06-09T08:27:08.000Z 19.0 151 864.79998779296875 2018-06-09T08:27:10.000Z 19.0 154 864.79998779296875 2018-06-09T08:27:11.000Z 19.0 155 865.79998779296875 2018-06-09T08:27:17.000Z 19.0 157 866.79998779296875 2018-06-09T08:27:23.000Z 19.0 156 866.79998779296875 2018-06-09T08:27:25.000Z 19.0 156 867.20001220703125 2018-06-09T08:27:32.000Z 19.0 155 867.79998779296875 2018-06-09T08:27:39.000Z 19.0 152 867.79998779296875 2018-06-09T08:27:42.000Z 19.0 149 867.79998779296875 2018-06-09T08:27:46.000Z 19.0 146 868 2018-06-09T08:27:47.000Z 19.0 145 868 2018-06-09T08:27:48.000Z 20.0 144 868.20001220703125 2018-06-09T08:27:49.000Z 20.0 144 868.79998779296875 2018-06-09T08:27:52.000Z 20.0 141 868.79998779296875 2018-06-09T08:27:58.000Z 20.0 144 868.5999755859375 2018-06-09T08:27:59.000Z 20.0 145 868.5999755859375 2018-06-09T08:28:05.000Z 20.0 147 868.79998779296875 2018-06-09T08:28:10.000Z 20.0 143 868.79998779296875 2018-06-09T08:28:11.000Z 20.0 139 868.79998779296875 2018-06-09T08:28:12.000Z 20.0 135 869 2018-06-09T08:28:14.000Z 20.0 132 869 2018-06-09T08:28:17.000Z 20.0 132 869 2018-06-09T08:28:21.000Z 20.0 129 869.20001220703125 2018-06-09T08:28:24.000Z 20.0 131 869.20001220703125 2018-06-09T08:28:32.000Z 20.0 131 870 2018-06-09T08:28:36.000Z 20.0 132 870.20001220703125 2018-06-09T08:28:38.000Z 20.0 133 870.4000244140625 2018-06-09T08:28:40.000Z 20.0 129 870.20001220703125 2018-06-09T08:28:44.000Z 20.0 128 870.4000244140625 2018-06-09T08:28:46.000Z 20.0 132 870.4000244140625 2018-06-09T08:28:50.000Z 20.0 134 870.20001220703125 2018-06-09T08:28:54.000Z 20.0 131 870.20001220703125 2018-06-09T08:28:55.000Z 20.0 131 870.20001220703125 2018-06-09T08:29:06.000Z 20.0 133 870.79998779296875 2018-06-09T08:29:12.000Z 20.0 132 870.79998779296875 2018-06-09T08:29:13.000Z 20.0 132 870.79998779296875 2018-06-09T08:29:20.000Z 20.0 134 870.79998779296875 2018-06-09T08:29:24.000Z 20.0 131 870.79998779296875 2018-06-09T08:29:25.000Z 20.0 130 870.79998779296875 2018-06-09T08:29:26.000Z 20.0 129 871 2018-06-09T08:29:29.000Z 20.0 129 870.79998779296875 2018-06-09T08:29:32.000Z 20.0 131 871 2018-06-09T08:29:38.000Z 20.0 133 871 2018-06-09T08:29:39.000Z 20.0 133 871 2018-06-09T08:29:44.000Z 21.0 134 871 2018-06-09T08:29:46.000Z 21.0 135 871.20001220703125 2018-06-09T08:29:47.000Z 21.0 135 871.79998779296875 2018-06-09T08:29:54.000Z 21.0 135 871.5999755859375 2018-06-09T08:30:00.000Z 21.0 136 871.4000244140625 2018-06-09T08:30:05.000Z 21.0 133 871.4000244140625 2018-06-09T08:30:06.000Z 21.0 133 871.4000244140625 2018-06-09T08:30:09.000Z 21.0 130 871.5999755859375 2018-06-09T08:30:14.000Z 21.0 127 871.79998779296875 2018-06-09T08:30:19.000Z 21.0 124 871.5999755859375 2018-06-09T08:30:21.000Z 21.0 123 871.79998779296875 2018-06-09T08:30:24.000Z 21.0 120 872.20001220703125 2018-06-09T08:30:26.000Z 21.0 119 872.79998779296875 2018-06-09T08:30:30.000Z 21.0 118 873.20001220703125 2018-06-09T08:30:36.000Z 21.0 116 873.4000244140625 2018-06-09T08:30:40.000Z 21.0 114 873.79998779296875 2018-06-09T08:30:43.000Z 21.0 113 874.5999755859375 2018-06-09T08:30:50.000Z 21.0 111 874.79998779296875 2018-06-09T08:30:52.000Z 21.0 117 874.79998779296875 2018-06-09T08:30:53.000Z 21.0 120 874.79998779296875 2018-06-09T08:30:55.000Z 21.0 123 875 2018-06-09T08:30:57.000Z 21.0 128 875 2018-06-09T08:30:58.000Z 21.0 131 875.20001220703125 2018-06-09T08:30:59.000Z 21.0 133 875.5999755859375 2018-06-09T08:31:01.000Z 21.0 136 876.5999755859375 2018-06-09T08:31:06.000Z 21.0 139 876.79998779296875 2018-06-09T08:31:08.000Z 21.0 139 877.20001220703125 2018-06-09T08:31:11.000Z 21.0 136 877.4000244140625 2018-06-09T08:31:13.000Z 21.0 132 877.79998779296875 2018-06-09T08:31:16.000Z 21.0 131 878 2018-06-09T08:31:20.000Z 21.0 132 879.20001220703125 2018-06-09T08:31:27.000Z 21.0 132 880 2018-06-09T08:31:35.000Z 21.0 133 880.20001220703125 2018-06-09T08:31:36.000Z 21.0 133 880.5999755859375 2018-06-09T08:31:44.000Z 22.0 133 881.20001220703125 2018-06-09T08:31:48.000Z 22.0 133 881.79998779296875 2018-06-09T08:31:52.000Z 22.0 134 882.4000244140625 2018-06-09T08:31:55.000Z 22.0 135 883.20001220703125 2018-06-09T08:32:00.000Z 22.0 134 883.5999755859375 2018-06-09T08:32:04.000Z 22.0 134 884.4000244140625 2018-06-09T08:32:08.000Z 22.0 134 884.5999755859375 2018-06-09T08:32:09.000Z 22.0 135 885 2018-06-09T08:32:14.000Z 22.0 134 885.20001220703125 2018-06-09T08:32:18.000Z 22.0 134 885 2018-06-09T08:32:26.000Z 22.0 131 885 2018-06-09T08:32:28.000Z 22.0 130 884.79998779296875 2018-06-09T08:32:32.000Z 22.0 127 884.79998779296875 2018-06-09T08:32:34.000Z 22.0 126 884.79998779296875 2018-06-09T08:32:38.000Z 22.0 123 884.79998779296875 2018-06-09T08:32:39.000Z 22.0 123 885.4000244140625 2018-06-09T08:32:43.000Z 22.0 120 885.5999755859375 2018-06-09T08:32:45.000Z 22.0 119 885.5999755859375 2018-06-09T08:32:50.000Z 22.0 117 885.5999755859375 2018-06-09T08:32:51.000Z 22.0 117 885.5999755859375 2018-06-09T08:32:56.000Z 22.0 114 884.79998779296875 2018-06-09T08:33:03.000Z 22.0 112 884.5999755859375 2018-06-09T08:33:05.000Z 22.0 116 884.79998779296875 2018-06-09T08:33:07.000Z 22.0 119 885 2018-06-09T08:33:09.000Z 22.0 122 885 2018-06-09T08:33:10.000Z 22.0 123 885.20001220703125 2018-06-09T08:33:13.000Z 22.0 126 885 2018-06-09T08:33:17.000Z 22.0 129 884.79998779296875 2018-06-09T08:33:19.000Z 22.0 130 884.79998779296875 2018-06-09T08:33:21.000Z 22.0 131 884.79998779296875 2018-06-09T08:33:22.000Z 22.0 131 885.20001220703125 2018-06-09T08:33:27.000Z 22.0 132 885.5999755859375 2018-06-09T08:33:32.000Z 22.0 132 885.79998779296875 2018-06-09T08:33:34.000Z 22.0 132 886.4000244140625 2018-06-09T08:33:40.000Z 22.0 133 886.79998779296875 2018-06-09T08:33:43.000Z 22.0 133 886.79998779296875 2018-06-09T08:33:45.000Z 22.0 133 886.79998779296875 2018-06-09T08:33:46.000Z 22.0 133 887.20001220703125 2018-06-09T08:33:50.000Z 22.0 134 887 2018-06-09T08:33:56.000Z 22.0 134 887.4000244140625 2018-06-09T08:34:03.000Z 22.0 134 887.79998779296875 2018-06-09T08:34:05.000Z 22.0 134 888.20001220703125 2018-06-09T08:34:08.000Z 22.0 134 888.20001220703125 2018-06-09T08:34:10.000Z 22.0 134 888.20001220703125 2018-06-09T08:34:12.000Z 22.0 134 888.20001220703125 2018-06-09T08:34:13.000Z 22.0 134 888.20001220703125 2018-06-09T08:34:19.000Z 22.0 133 888.4000244140625 2018-06-09T08:34:24.000Z 22.0 130 888.5999755859375 2018-06-09T08:34:25.000Z 22.0 129 888.79998779296875 2018-06-09T08:34:26.000Z 22.0 129 889 2018-06-09T08:34:28.000Z 22.0 127 889.20001220703125 2018-06-09T08:34:30.000Z 22.0 126 889.20001220703125 2018-06-09T08:34:31.000Z 22.0 125 889.4000244140625 2018-06-09T08:34:34.000Z 22.0 123 889.20001220703125 2018-06-09T08:34:39.000Z 22.0 125 889.20001220703125 2018-06-09T08:34:42.000Z 22.0 128 889.4000244140625 2018-06-09T08:34:46.000Z 22.0 125 889.4000244140625 2018-06-09T08:34:47.000Z 22.0 124 889.79998779296875 2018-06-09T08:34:53.000Z 22.0 127 890 2018-06-09T08:34:54.000Z 22.0 127 890 2018-06-09T08:34:59.000Z 22.0 129 889.79998779296875 2018-06-09T08:35:06.000Z 22.0 131 890 2018-06-09T08:35:07.000Z 22.0 131 890.20001220703125 2018-06-09T08:35:10.000Z 22.0 132 890.20001220703125 2018-06-09T08:35:11.000Z 22.0 132 890.20001220703125 2018-06-09T08:35:15.000Z 22.0 129 890.4000244140625 2018-06-09T08:35:17.000Z 22.0 127 890.5999755859375 2018-06-09T08:35:21.000Z 22.0 124 890.5999755859375 2018-06-09T08:35:22.000Z 22.0 124 890.5999755859375 2018-06-09T08:35:25.000Z 22.0 121 890.5999755859375 2018-06-09T08:35:27.000Z 22.0 118 890.79998779296875 2018-06-09T08:35:32.000Z 22.0 116 891 2018-06-09T08:35:34.000Z 22.0 116 891 2018-06-09T08:35:42.000Z 22.0 116 891 2018-06-09T08:35:47.000Z 22.0 114 890.79998779296875 2018-06-09T08:35:48.000Z 22.0 114 890.79998779296875 2018-06-09T08:35:50.000Z 22.0 113 890.5999755859375 2018-06-09T08:35:54.000Z 22.0 111 890.4000244140625 2018-06-09T08:35:59.000Z 22.0 110 890.4000244140625 2018-06-09T08:36:00.000Z 22.0 109 890.4000244140625 2018-06-09T08:36:01.000Z 22.0 109 890.20001220703125 2018-06-09T08:36:04.000Z 22.0 108 890.20001220703125 2018-06-09T08:36:11.000Z 22.0 106 890 2018-06-09T08:36:17.000Z 22.0 105 889.79998779296875 2018-06-09T08:36:18.000Z 22.0 105 889.4000244140625 2018-06-09T08:36:23.000Z 22.0 104 889.4000244140625 2018-06-09T08:36:24.000Z 22.0 101 889.79998779296875 2018-06-09T08:36:26.000Z 22.0 96 890 2018-06-09T08:36:28.000Z 22.0 92 890 2018-06-09T08:36:29.000Z 22.0 91 890 2018-06-09T08:36:31.000Z 22.0 91 889.79998779296875 2018-06-09T08:36:37.000Z 22.0 93 889.79998779296875 2018-06-09T08:36:39.000Z 22.0 98 889.79998779296875 2018-06-09T08:36:41.000Z 22.0 102 889.79998779296875 2018-06-09T08:36:44.000Z 22.0 103 889.79998779296875 2018-06-09T08:36:51.000Z 22.0 99 889.79998779296875 2018-06-09T08:36:52.000Z 22.0 96 889.79998779296875 2018-06-09T08:36:53.000Z 22.0 96 889.79998779296875 2018-06-09T08:36:54.000Z 22.0 95 889.79998779296875 2018-06-09T08:36:56.000Z 22.0 94 889.4000244140625 2018-06-09T08:37:00.000Z 22.0 93 889.4000244140625 2018-06-09T08:37:05.000Z 22.0 92 889.5999755859375 2018-06-09T08:37:06.000Z 22.0 95 889.5999755859375 2018-06-09T08:37:08.000Z 22.0 99 889.4000244140625 2018-06-09T08:37:10.000Z 22.0 103 889.4000244140625 2018-06-09T08:37:11.000Z 22.0 104 889.4000244140625 2018-06-09T08:37:13.000Z 22.0 107 889.4000244140625 2018-06-09T08:37:16.000Z 22.0 109 889.5999755859375 2018-06-09T08:37:20.000Z 22.0 112 889.5999755859375 2018-06-09T08:37:21.000Z 22.0 112 889.5999755859375 2018-06-09T08:37:22.000Z 22.0 112 889.79998779296875 2018-06-09T08:37:25.000Z 22.0 111 890 2018-06-09T08:37:29.000Z 22.0 108 890 2018-06-09T08:37:34.000Z 22.0 106 889.79998779296875 2018-06-09T08:37:37.000Z 22.0 104 889.79998779296875 2018-06-09T08:37:39.000Z 22.0 103 890 2018-06-09T08:37:40.000Z 22.0 102 890 2018-06-09T08:37:43.000Z 22.0 101 890.20001220703125 2018-06-09T08:37:44.000Z 22.0 101 890.4000244140625 2018-06-09T08:37:48.000Z 22.0 99 890.4000244140625 2018-06-09T08:37:53.000Z 22.0 97 890.5999755859375 2018-06-09T08:37:59.000Z 22.0 94 890.79998779296875 2018-06-09T08:38:00.000Z 22.0 92 891 2018-06-09T08:38:01.000Z 22.0 94 891 2018-06-09T08:38:02.000Z 22.0 96 891.4000244140625 2018-06-09T08:38:04.000Z 22.0 100 891.5999755859375 2018-06-09T08:38:06.000Z 22.0 103 891.4000244140625 2018-06-09T08:38:09.000Z 22.0 106 891.4000244140625 2018-06-09T08:38:12.000Z 22.0 110 891.4000244140625 2018-06-09T08:38:13.000Z 22.0 113 891.20001220703125 2018-06-09T08:38:15.000Z 22.0 116 891.20001220703125 2018-06-09T08:38:17.000Z 22.0 119 891.20001220703125 2018-06-09T08:38:20.000Z 22.0 119 892 2018-06-09T08:38:25.000Z 22.0 116 892 2018-06-09T08:38:26.000Z 22.0 116 892 2018-06-09T08:38:29.000Z 22.0 114 892 2018-06-09T08:38:32.000Z 22.0 112 892.20001220703125 2018-06-09T08:38:34.000Z 22.0 108 892.20001220703125 2018-06-09T08:38:37.000Z 22.0 104 892.4000244140625 2018-06-09T08:38:43.000Z 22.0 102 892.20001220703125 2018-06-09T08:38:45.000Z 22.0 106 892 2018-06-09T08:38:47.000Z 22.0 109 892.20001220703125 2018-06-09T08:38:49.000Z 22.0 111 892.4000244140625 2018-06-09T08:38:52.000Z 22.0 114 892.5999755859375 2018-06-09T08:38:56.000Z 22.0 115 892.5999755859375 2018-06-09T08:38:57.000Z 22.0 115 892.5999755859375 2018-06-09T08:39:00.000Z 22.0 112 892.79998779296875 2018-06-09T08:39:01.000Z 22.0 112 893.20001220703125 2018-06-09T08:39:05.000Z 22.0 109 893.4000244140625 2018-06-09T08:39:07.000Z 22.0 112 893.4000244140625 2018-06-09T08:39:10.000Z 22.0 115 893.4000244140625 2018-06-09T08:39:11.000Z 22.0 115 893.4000244140625 2018-06-09T08:39:13.000Z 22.0 117 893.4000244140625 2018-06-09T08:39:15.000Z 22.0 118 893.5999755859375 2018-06-09T08:39:17.000Z 22.0 118 893.5999755859375 2018-06-09T08:39:18.000Z 22.0 118 893.5999755859375 2018-06-09T08:39:21.000Z 22.0 115 893.79998779296875 2018-06-09T08:39:24.000Z 22.0 113 894.20001220703125 2018-06-09T08:39:26.000Z 22.0 113 894.79998779296875 2018-06-09T08:39:30.000Z 22.0 111 895.20001220703125 2018-06-09T08:39:34.000Z 22.0 108 895.4000244140625 2018-06-09T08:39:37.000Z 22.0 107 895.20001220703125 2018-06-09T08:39:39.000Z 22.0 111 895.4000244140625 2018-06-09T08:39:41.000Z 22.0 115 895.5999755859375 2018-06-09T08:39:43.000Z 22.0 115 896.4000244140625 2018-06-09T08:39:46.000Z 22.0 114 896.4000244140625 2018-06-09T08:39:47.000Z 22.0 113 896.79998779296875 2018-06-09T08:39:49.000Z 22.0 113 897.4000244140625 2018-06-09T08:39:52.000Z 22.0 115 897.79998779296875 2018-06-09T08:39:55.000Z 22.0 118 898 2018-06-09T08:39:58.000Z 22.0 117 898.4000244140625 2018-06-09T08:39:59.000Z 22.0 117 898.5999755859375 2018-06-09T08:40:00.000Z 22.0 116 899.4000244140625 2018-06-09T08:40:03.000Z 22.0 114 900.4000244140625 2018-06-09T08:40:06.000Z 22.0 112 900.4000244140625 2018-06-09T08:40:07.000Z 22.0 111 901.20001220703125 2018-06-09T08:40:12.000Z 22.0 109 901.5999755859375 2018-06-09T08:40:15.000Z 22.0 107 902.20001220703125 2018-06-09T08:40:19.000Z 22.0 105 902.5999755859375 2018-06-09T08:40:21.000Z 22.0 105 903.4000244140625 2018-06-09T08:40:26.000Z 22.0 103 903.5999755859375 2018-06-09T08:40:27.000Z 22.0 102 904.79998779296875 2018-06-09T08:40:31.000Z 22.0 101 905.4000244140625 2018-06-09T08:40:34.000Z 22.0 100 905.4000244140625 2018-06-09T08:40:40.000Z 22.0 98 905.4000244140625 2018-06-09T08:40:43.000Z 22.0 97 905.20001220703125 2018-06-09T08:40:45.000Z 22.0 96 905.4000244140625 2018-06-09T08:40:48.000Z 22.0 96 905.5999755859375 2018-06-09T08:40:50.000Z 22.0 95 906 2018-06-09T08:40:52.000Z 22.0 95 906 2018-06-09T08:40:56.000Z 22.0 94 906.20001220703125 2018-06-09T08:41:01.000Z 22.0 93 906.4000244140625 2018-06-09T08:41:02.000Z 22.0 93 906.4000244140625 2018-06-09T08:41:04.000Z 22.0 92 906.20001220703125 2018-06-09T08:41:08.000Z 22.0 92 906.20001220703125 2018-06-09T08:41:13.000Z 22.0 91 906.20001220703125 2018-06-09T08:41:14.000Z 22.0 91 906.20001220703125 2018-06-09T08:41:18.000Z 22.0 87 906 2018-06-09T08:41:19.000Z 22.0 85 906.4000244140625 2018-06-09T08:41:22.000Z 22.0 84 907 2018-06-09T08:41:25.000Z 22.0 84 908 2018-06-09T08:41:32.000Z 22.0 84 908 2018-06-09T08:41:37.000Z 22.0 83 908 2018-06-09T08:41:38.000Z 22.0 83 908.20001220703125 2018-06-09T08:41:44.000Z 22.0 87 908.20001220703125 2018-06-09T08:41:45.000Z 22.0 90 908.4000244140625 2018-06-09T08:41:46.000Z 22.0 93 908.5999755859375 2018-06-09T08:41:48.000Z 22.0 98 908.79998779296875 2018-06-09T08:41:50.000Z 22.0 104 909 2018-06-09T08:41:51.000Z 22.0 108 909.20001220703125 2018-06-09T08:41:52.000Z 22.0 112 909.20001220703125 2018-06-09T08:41:53.000Z 22.0 114 909.4000244140625 2018-06-09T08:41:57.000Z 22.0 117 909.5999755859375 2018-06-09T08:41:59.000Z 22.0 119 910 2018-06-09T08:42:01.000Z 22.0 123 910.4000244140625 2018-06-09T08:42:03.000Z 22.0 124 911 2018-06-09T08:42:05.000Z 22.0 124 911 2018-06-09T08:42:06.000Z 22.0 125 910.20001220703125 2018-06-09T08:42:10.000Z 22.0 124 910 2018-06-09T08:42:11.000Z 22.0 125 910.20001220703125 2018-06-09T08:42:16.000Z 22.0 125 910.4000244140625 2018-06-09T08:42:18.000Z 22.0 128 910.79998779296875 2018-06-09T08:42:21.000Z 22.0 128 911 2018-06-09T08:42:24.000Z 22.0 125 911.4000244140625 2018-06-09T08:42:27.000Z 22.0 122 912.20001220703125 2018-06-09T08:42:30.000Z 22.0 119 912.20001220703125 2018-06-09T08:42:34.000Z 22.0 116 912.20001220703125 2018-06-09T08:42:38.000Z 22.0 113 912.5999755859375 2018-06-09T08:42:40.000Z 22.0 112 912.79998779296875 2018-06-09T08:42:44.000Z 22.0 109 912.79998779296875 2018-06-09T08:42:46.000Z 22.0 108 912.5999755859375 2018-06-09T08:42:51.000Z 22.0 105 912.5999755859375 2018-06-09T08:42:52.000Z 22.0 105 912.79998779296875 2018-06-09T08:42:57.000Z 22.0 102 913.20001220703125 2018-06-09T08:42:59.000Z 22.0 101 913.20001220703125 2018-06-09T08:43:05.000Z 22.0 99 913.4000244140625 2018-06-09T08:43:06.000Z 22.0 98 913.79998779296875 2018-06-09T08:43:10.000Z 22.0 97 913.79998779296875 2018-06-09T08:43:16.000Z 22.0 101 914 2018-06-09T08:43:18.000Z 22.0 105 914.20001220703125 2018-06-09T08:43:20.000Z 22.0 109 914.20001220703125 2018-06-09T08:43:22.000Z 22.0 112 914 2018-06-09T08:43:25.000Z 22.0 115 913.79998779296875 2018-06-09T08:43:27.000Z 22.0 117 914.5999755859375 2018-06-09T08:43:31.000Z 22.0 118 915 2018-06-09T08:43:33.000Z 22.0 116 915.4000244140625 2018-06-09T08:43:34.000Z 22.0 115 915.5999755859375 2018-06-09T08:43:35.000Z 22.0 114 916 2018-06-09T08:43:39.000Z 22.0 111 916.4000244140625 2018-06-09T08:43:42.000Z 22.0 109 916.5999755859375 2018-06-09T08:43:44.000Z 22.0 108 917 2018-06-09T08:43:46.000Z 22.0 111 917.5999755859375 2018-06-09T08:43:49.000Z 22.0 114 917.79998779296875 2018-06-09T08:43:51.000Z 22.0 118 918 2018-06-09T08:43:52.000Z 22.0 122 918 2018-06-09T08:43:53.000Z 22.0 125 918.20001220703125 2018-06-09T08:43:56.000Z 22.0 128 918.4000244140625 2018-06-09T08:43:57.000Z 22.0 128 918.79998779296875 2018-06-09T08:43:59.000Z 22.0 131 919 2018-06-09T08:44:02.000Z 22.0 128 919.20001220703125 2018-06-09T08:44:03.000Z 22.0 127 920.20001220703125 2018-06-09T08:44:07.000Z 22.0 127 920.20001220703125 2018-06-09T08:44:08.000Z 22.0 127 920.5999755859375 2018-06-09T08:44:14.000Z 22.0 127 921.20001220703125 2018-06-09T08:44:17.000Z 22.0 129 921.5999755859375 2018-06-09T08:44:21.000Z 22.0 127 922 2018-06-09T08:44:24.000Z 22.0 124 922.4000244140625 2018-06-09T08:44:27.000Z 22.0 122 922.5999755859375 2018-06-09T08:44:29.000Z 22.0 121 923 2018-06-09T08:44:33.000Z 22.0 118 923.20001220703125 2018-06-09T08:44:34.000Z 22.0 117 923.20001220703125 2018-06-09T08:44:37.000Z 22.0 114 923.4000244140625 2018-06-09T08:44:39.000Z 22.0 117 923.5999755859375 2018-06-09T08:44:40.000Z 22.0 118 924.4000244140625 2018-06-09T08:44:45.000Z 22.0 121 924.79998779296875 2018-06-09T08:44:46.000Z 22.0 121 925 2018-06-09T08:44:49.000Z 22.0 124 925.20001220703125 2018-06-09T08:44:51.000Z 22.0 128 925.5999755859375 2018-06-09T08:44:53.000Z 22.0 129 925.5999755859375 2018-06-09T08:44:54.000Z 22.0 129 925.79998779296875 2018-06-09T08:44:55.000Z 22.0 130 926 2018-06-09T08:44:58.000Z 22.0 130 926.79998779296875 2018-06-09T08:45:02.000Z 22.0 130 927.20001220703125 2018-06-09T08:45:04.000Z 22.0 130 927.4000244140625 2018-06-09T08:45:07.000Z 22.0 127 927.5999755859375 2018-06-09T08:45:08.000Z 22.0 126 927.4000244140625 2018-06-09T08:45:10.000Z 22.0 124 927.5999755859375 2018-06-09T08:45:12.000Z 22.0 122 927.5999755859375 2018-06-09T08:45:13.000Z 22.0 125 927.5999755859375 2018-06-09T08:45:15.000Z 22.0 130 928 2018-06-09T08:45:16.000Z 22.0 133 928.4000244140625 2018-06-09T08:45:17.000Z 22.0 133 929.20001220703125 2018-06-09T08:45:20.000Z 22.0 132 929.5999755859375 2018-06-09T08:45:26.000Z 22.0 131 929.5999755859375 2018-06-09T08:45:27.000Z 22.0 131 930.20001220703125 2018-06-09T08:45:33.000Z 22.0 129 930.5999755859375 2018-06-09T08:45:34.000Z 22.0 128 931.4000244140625 2018-06-09T08:45:37.000Z 22.0 127 932.20001220703125 2018-06-09T08:45:42.000Z 22.0 125 932.4000244140625 2018-06-09T08:45:45.000Z 22.0 124 933.20001220703125 2018-06-09T08:45:48.000Z 22.0 123 933.20001220703125 2018-06-09T08:45:49.000Z 22.0 122 933.5999755859375 2018-06-09T08:45:54.000Z 22.0 121 933.5999755859375 2018-06-09T08:45:55.000Z 22.0 120 934.4000244140625 2018-06-09T08:45:59.000Z 22.0 123 934.5999755859375 2018-06-09T08:46:01.000Z 22.0 122 935 2018-06-09T08:46:04.000Z 22.0 124 935.20001220703125 2018-06-09T08:46:06.000Z 22.0 127 935.20001220703125 2018-06-09T08:46:08.000Z 22.0 130 935.20001220703125 2018-06-09T08:46:10.000Z 22.0 133 935.79998779296875 2018-06-09T08:46:14.000Z 22.0 136 936.5999755859375 2018-06-09T08:46:18.000Z 22.0 138 936.5999755859375 2018-06-09T08:46:22.000Z 22.0 134 937 2018-06-09T08:46:23.000Z 22.0 131 938.20001220703125 2018-06-09T08:46:26.000Z 22.0 129 938.4000244140625 2018-06-09T08:46:27.000Z 22.0 129 938.5999755859375 2018-06-09T08:46:32.000Z 22.0 126 938.79998779296875 2018-06-09T08:46:33.000Z 23.0 125 939.20001220703125 2018-06-09T08:46:35.000Z 23.0 124 940 2018-06-09T08:46:39.000Z 23.0 122 940.4000244140625 2018-06-09T08:46:44.000Z 23.0 119 940.4000244140625 2018-06-09T08:46:45.000Z 23.0 119 941 2018-06-09T08:46:50.000Z 23.0 117 941.20001220703125 2018-06-09T08:46:52.000Z 23.0 116 941.4000244140625 2018-06-09T08:46:54.000Z 23.0 115 941.5999755859375 2018-06-09T08:46:55.000Z 23.0 115 942.4000244140625 2018-06-09T08:46:58.000Z 23.0 113 942.79998779296875 2018-06-09T08:47:02.000Z 23.0 112 943.5999755859375 2018-06-09T08:47:07.000Z 23.0 111 943.79998779296875 2018-06-09T08:47:09.000Z 23.0 110 944.5999755859375 2018-06-09T08:47:13.000Z 23.0 109 945 2018-06-09T08:47:16.000Z 23.0 108 945.5999755859375 2018-06-09T08:47:20.000Z 23.0 112 945.79998779296875 2018-06-09T08:47:21.000Z 23.0 114 946 2018-06-09T08:47:23.000Z 23.0 117 946.4000244140625 2018-06-09T08:47:26.000Z 23.0 120 946.5999755859375 2018-06-09T08:47:29.000Z 23.0 123 946.79998779296875 2018-06-09T08:47:30.000Z 23.0 124 947.20001220703125 2018-06-09T08:47:35.000Z 23.0 127 947.20001220703125 2018-06-09T08:47:37.000Z 23.0 127 947.79998779296875 2018-06-09T08:47:41.000Z 23.0 128 948.5999755859375 2018-06-09T08:47:44.000Z 23.0 129 949 2018-06-09T08:47:45.000Z 23.0 128 949.4000244140625 2018-06-09T08:47:50.000Z 23.0 128 950 2018-06-09T08:47:57.000Z 23.0 129 950.5999755859375 2018-06-09T08:48:04.000Z 23.0 127 950.79998779296875 2018-06-09T08:48:08.000Z 23.0 124 951 2018-06-09T08:48:11.000Z 23.0 123 951.4000244140625 2018-06-09T08:48:15.000Z 23.0 120 951.4000244140625 2018-06-09T08:48:16.000Z 23.0 123 951.4000244140625 2018-06-09T08:48:17.000Z 23.0 126 951.4000244140625 2018-06-09T08:48:18.000Z 23.0 129 951.20001220703125 2018-06-09T08:48:20.000Z 23.0 133 951.4000244140625 2018-06-09T08:48:21.000Z 23.0 136 951.5999755859375 2018-06-09T08:48:22.000Z 23.0 139 952.20001220703125 2018-06-09T08:48:26.000Z 23.0 140 952.5999755859375 2018-06-09T08:48:34.000Z 23.0 141 952.5999755859375 2018-06-09T08:48:41.000Z 23.0 140 952.20001220703125 2018-06-09T08:48:47.000Z 24.0 138 951.79998779296875 2018-06-09T08:48:52.000Z 24.0 137 951.4000244140625 2018-06-09T08:48:54.000Z 24.0 136 951 2018-06-09T08:48:55.000Z 24.0 135 950 2018-06-09T08:48:59.000Z 24.0 134 949.4000244140625 2018-06-09T08:49:00.000Z 24.0 134 948.4000244140625 2018-06-09T08:49:02.000Z 24.0 134 948 2018-06-09T08:49:04.000Z 24.0 133 947.5999755859375 2018-06-09T08:49:06.000Z 24.0 133 947.4000244140625 2018-06-09T08:49:08.000Z 24.0 131 947.20001220703125 2018-06-09T08:49:09.000Z 24.0 129 946.79998779296875 2018-06-09T08:49:11.000Z 23.0 125 946.20001220703125 2018-06-09T08:49:12.000Z 23.0 124 945.4000244140625 2018-06-09T08:49:13.000Z 23.0 124 944.79998779296875 2018-06-09T08:49:14.000Z 23.0 124 943.79998779296875 2018-06-09T08:49:16.000Z 23.0 124 943.4000244140625 2018-06-09T08:49:17.000Z 23.0 124 943 2018-06-09T08:49:18.000Z 23.0 124 942.20001220703125 2018-06-09T08:49:21.000Z 23.0 124 940.79998779296875 2018-06-09T08:49:24.000Z 23.0 124 940.20001220703125 2018-06-09T08:49:25.000Z 23.0 123 939.4000244140625 2018-06-09T08:49:26.000Z 23.0 123 938.4000244140625 2018-06-09T08:49:27.000Z 23.0 123 936.79998779296875 2018-06-09T08:49:29.000Z 23.0 123 936.20001220703125 2018-06-09T08:49:30.000Z 23.0 122 935.5999755859375 2018-06-09T08:49:32.000Z 23.0 118 935.20001220703125 2018-06-09T08:49:33.000Z 23.0 118 934.79998779296875 2018-06-09T08:49:34.000Z 23.0 118 934 2018-06-09T08:49:35.000Z 23.0 118 933 2018-06-09T08:49:37.000Z 23.0 119 932.4000244140625 2018-06-09T08:49:38.000Z 23.0 119 931.79998779296875 2018-06-09T08:49:39.000Z 23.0 119 930.5999755859375 2018-06-09T08:49:41.000Z 23.0 119 929 2018-06-09T08:49:43.000Z 23.0 119 928.5999755859375 2018-06-09T08:49:44.000Z 23.0 119 927.79998779296875 2018-06-09T08:49:46.000Z 23.0 119 926.4000244140625 2018-06-09T08:49:49.000Z 23.0 119 926 2018-06-09T08:49:50.000Z 23.0 119 925.4000244140625 2018-06-09T08:49:52.000Z 23.0 119 924.20001220703125 2018-06-09T08:49:55.000Z 23.0 119 923.79998779296875 2018-06-09T08:49:56.000Z 23.0 119 923.20001220703125 2018-06-09T08:49:57.000Z 22.0 119 922.20001220703125 2018-06-09T08:49:59.000Z 22.0 119 920.5999755859375 2018-06-09T08:50:01.000Z 22.0 123 920 2018-06-09T08:50:02.000Z 22.0 126 919.5999755859375 2018-06-09T08:50:03.000Z 22.0 129 919.20001220703125 2018-06-09T08:50:04.000Z 22.0 129 918 2018-06-09T08:50:07.000Z 22.0 125 917 2018-06-09T08:50:09.000Z 22.0 121 916.5999755859375 2018-06-09T08:50:10.000Z 22.0 120 915.20001220703125 2018-06-09T08:50:13.000Z 22.0 120 914.20001220703125 2018-06-09T08:50:15.000Z 22.0 120 913.20001220703125 2018-06-09T08:50:17.000Z 22.0 123 912.79998779296875 2018-06-09T08:50:18.000Z 22.0 124 912.20001220703125 2018-06-09T08:50:20.000Z 22.0 126 911.4000244140625 2018-06-09T08:50:23.000Z 22.0 911 2018-06-09T08:50:24.000Z 22.0 129 910 2018-06-09T08:50:27.000Z 22.0 130 910 2018-06-09T08:50:30.000Z 22.0 130 909.20001220703125 2018-06-09T08:50:32.000Z 22.0 129 908.5999755859375 2018-06-09T08:50:33.000Z 22.0 129 907.20001220703125 2018-06-09T08:50:36.000Z 22.0 128 906.5999755859375 2018-06-09T08:50:37.000Z 22.0 128 906.20001220703125 2018-06-09T08:50:38.000Z 22.0 128 905.79998779296875 2018-06-09T08:50:39.000Z 22.0 128 904.79998779296875 2018-06-09T08:50:42.000Z 22.0 129 904.79998779296875 2018-06-09T08:50:43.000Z 22.0 129 904 2018-06-09T08:50:47.000Z 22.0 131 903.79998779296875 2018-06-09T08:50:48.000Z 22.0 131 902.79998779296875 2018-06-09T08:50:51.000Z 22.0 130 902.5999755859375 2018-06-09T08:50:52.000Z 22.0 131 902 2018-06-09T08:50:56.000Z 21.0 131 902.20001220703125 2018-06-09T08:51:03.000Z 21.0 131 901.5999755859375 2018-06-09T08:51:08.000Z 21.0 132 901.4000244140625 2018-06-09T08:51:10.000Z 21.0 127 901.4000244140625 2018-06-09T08:51:11.000Z 21.0 122 901.20001220703125 2018-06-09T08:51:12.000Z 21.0 117 901 2018-06-09T08:51:13.000Z 21.0 112 900.79998779296875 2018-06-09T08:51:14.000Z 21.0 107 900.5999755859375 2018-06-09T08:51:15.000Z 21.0 108 900.4000244140625 2018-06-09T08:51:22.000Z 22.0 111 899.79998779296875 2018-06-09T08:51:30.000Z 22.0 109 899.4000244140625 2018-06-09T08:51:32.000Z 22.0 109 899 2018-06-09T08:51:36.000Z 22.0 108 899 2018-06-09T08:51:37.000Z 22.0 108 898.79998779296875 2018-06-09T08:51:42.000Z 22.0 109 898.4000244140625 2018-06-09T08:51:48.000Z 22.0 110 898.20001220703125 2018-06-09T08:51:49.000Z 22.0 110 898.4000244140625 2018-06-09T08:51:53.000Z 22.0 110 898.4000244140625 2018-06-09T08:51:58.000Z 22.0 109 899.20001220703125 2018-06-09T08:52:03.000Z 22.0 109 899.4000244140625 2018-06-09T08:52:04.000Z 22.0 108 899.5999755859375 2018-06-09T08:52:10.000Z 22.0 107 899.79998779296875 2018-06-09T08:52:11.000Z 22.0 108 900.5999755859375 2018-06-09T08:52:14.000Z 22.0 109 901 2018-06-09T08:52:21.000Z 22.0 109 901 2018-06-09T08:52:27.000Z 22.0 111 901 2018-06-09T08:52:29.000Z 22.0 115 901 2018-06-09T08:52:32.000Z 22.0 117 901 2018-06-09T08:52:39.000Z 22.0 117 900.79998779296875 2018-06-09T08:52:47.000Z 22.0 118 900.20001220703125 2018-06-09T08:52:52.000Z 22.0 121 899.79998779296875 2018-06-09T08:52:56.000Z 22.0 122 899.79998779296875 2018-06-09T08:53:03.000Z 22.0 122 900 2018-06-09T08:53:09.000Z 22.0 126 900 2018-06-09T08:53:12.000Z 22.0 125 900 2018-06-09T08:53:21.000Z 22.0 122 900 2018-06-09T08:53:22.000Z 22.0 122 899.5999755859375 2018-06-09T08:53:25.000Z 23.0 121 899.20001220703125 2018-06-09T08:53:29.000Z 23.0 120 899.79998779296875 2018-06-09T08:53:38.000Z 23.0 121 899.5999755859375 2018-06-09T08:53:42.000Z 23.0 122 899.5999755859375 2018-06-09T08:53:44.000Z 23.0 122 899.79998779296875 2018-06-09T08:53:48.000Z 23.0 126 899.79998779296875 2018-06-09T08:53:49.000Z 23.0 131 900 2018-06-09T08:53:50.000Z 23.0 132 900.5999755859375 2018-06-09T08:53:54.000Z 23.0 131 900.79998779296875 2018-06-09T08:53:57.000Z 23.0 131 901 2018-06-09T08:54:03.000Z 23.0 130 901.20001220703125 2018-06-09T08:54:09.000Z 23.0 128 901.4000244140625 2018-06-09T08:54:18.000Z 23.0 126 900.5999755859375 2018-06-09T08:54:26.000Z 23.0 124 901.4000244140625 2018-06-09T08:54:36.000Z 23.0 122 901.20001220703125 2018-06-09T08:54:39.000Z 23.0 121 901 2018-06-09T08:54:46.000Z 23.0 119 900.79998779296875 2018-06-09T08:54:55.000Z 23.0 118 900.5999755859375 2018-06-09T08:55:03.000Z 24.0 117 900.5999755859375 2018-06-09T08:55:04.000Z 24.0 117 900.79998779296875 2018-06-09T08:55:06.000Z 24.0 117 901 2018-06-09T08:55:08.000Z 24.0 113 901.20001220703125 2018-06-09T08:55:10.000Z 24.0 110 901.20001220703125 2018-06-09T08:55:14.000Z 24.0 110 901.79998779296875 2018-06-09T08:55:18.000Z 24.0 112 902.20001220703125 2018-06-09T08:55:21.000Z 24.0 115 902.79998779296875 2018-06-09T08:55:23.000Z 24.0 116 903.5999755859375 2018-06-09T08:55:27.000Z 24.0 118 904 2018-06-09T08:55:29.000Z 24.0 118 904.79998779296875 2018-06-09T08:55:33.000Z 24.0 117 905 2018-06-09T08:55:37.000Z 23.0 118 905.20001220703125 2018-06-09T08:55:39.000Z 23.0 119 905.79998779296875 2018-06-09T08:55:45.000Z 23.0 118 906 2018-06-09T08:55:50.000Z 23.0 118 906.20001220703125 2018-06-09T08:55:51.000Z 23.0 118 907.20001220703125 2018-06-09T08:55:54.000Z 23.0 119 907.5999755859375 2018-06-09T08:55:56.000Z 23.0 119 908.20001220703125 2018-06-09T08:56:00.000Z 23.0 119 908.5999755859375 2018-06-09T08:56:02.000Z 23.0 119 909.4000244140625 2018-06-09T08:56:08.000Z 23.0 120 909.4000244140625 2018-06-09T08:56:09.000Z 23.0 120 910.4000244140625 2018-06-09T08:56:13.000Z 23.0 120 910.79998779296875 2018-06-09T08:56:15.000Z 23.0 120 911.4000244140625 2018-06-09T08:56:22.000Z 23.0 121 911.5999755859375 2018-06-09T08:56:23.000Z 23.0 121 911.79998779296875 2018-06-09T08:56:25.000Z 23.0 118 912.4000244140625 2018-06-09T08:56:30.000Z 23.0 119 912.4000244140625 2018-06-09T08:56:32.000Z 23.0 119 912.79998779296875 2018-06-09T08:56:38.000Z 23.0 123 913.20001220703125 2018-06-09T08:56:40.000Z 23.0 123 913.5999755859375 2018-06-09T08:56:41.000Z 23.0 123 914.4000244140625 2018-06-09T08:56:46.000Z 23.0 124 914.79998779296875 2018-06-09T08:56:52.000Z 23.0 124 915.79998779296875 2018-06-09T08:56:59.000Z 23.0 126 916.20001220703125 2018-06-09T08:57:00.000Z 23.0 126 916.4000244140625 2018-06-09T08:57:09.000Z 22.0 126 917 2018-06-09T08:57:11.000Z 22.0 126 918 2018-06-09T08:57:17.000Z 22.0 130 918 2018-06-09T08:57:18.000Z 22.0 135 918 2018-06-09T08:57:19.000Z 22.0 135 917.79998779296875 2018-06-09T08:57:20.000Z 22.0 140 917.79998779296875 2018-06-09T08:57:21.000Z 22.0 145 918 2018-06-09T08:57:22.000Z 22.0 146 918.79998779296875 2018-06-09T08:57:26.000Z 22.0 150 919 2018-06-09T08:57:27.000Z 22.0 150 919.20001220703125 2018-06-09T08:57:28.000Z 22.0 152 919.4000244140625 2018-06-09T08:57:36.000Z 22.0 153 919 2018-06-09T08:57:40.000Z 22.0 152 919 2018-06-09T08:57:45.000Z 22.0 150 918.5999755859375 2018-06-09T08:57:48.000Z 22.0 153 917.79998779296875 2018-06-09T08:57:50.000Z 22.0 156 917.20001220703125 2018-06-09T08:57:51.000Z 22.0 157 916.5999755859375 2018-06-09T08:57:52.000Z 22.0 157 915 2018-06-09T08:57:54.000Z 22.0 158 914 2018-06-09T08:57:57.000Z 22.0 162 913.5999755859375 2018-06-09T08:57:58.000Z 22.0 167 913 2018-06-09T08:57:59.000Z 22.0 177 912.20001220703125 2018-06-09T08:58:00.000Z 22.0 177 911.4000244140625 2018-06-09T08:58:01.000Z 22.0 182 910.79998779296875 2018-06-09T08:58:02.000Z 22.0 910.5999755859375 2018-06-09T08:58:03.000Z 22.0 190 910.4000244140625 2018-06-09T08:58:04.000Z 22.0 189 910.20001220703125 2018-06-09T08:58:05.000Z 22.0 189 909.79998779296875 2018-06-09T08:58:07.000Z 22.0 188 909 2018-06-09T08:58:11.000Z 22.0 185 908.79998779296875 2018-06-09T08:58:12.000Z 22.0 184 908.5999755859375 2018-06-09T08:58:13.000Z 22.0 183 907.20001220703125 2018-06-09T08:58:16.000Z 22.0 181 906.4000244140625 2018-06-09T08:58:19.000Z 22.0 179 906 2018-06-09T08:58:20.000Z 22.0 179 905 2018-06-09T08:58:22.000Z 22.0 179 904.79998779296875 2018-06-09T08:58:23.000Z 22.0 178 905 2018-06-09T08:58:26.000Z 22.0 178 905.79998779296875 2018-06-09T08:58:30.000Z 22.0 176 906.4000244140625 2018-06-09T08:58:33.000Z 22.0 174 906.79998779296875 2018-06-09T08:58:37.000Z 22.0 171 906.79998779296875 2018-06-09T08:58:38.000Z 22.0 171 907 2018-06-09T08:58:39.000Z 22.0 170 906.79998779296875 2018-06-09T08:58:41.000Z 22.0 167 906.4000244140625 2018-06-09T08:58:43.000Z 22.0 164 906.4000244140625 2018-06-09T08:58:44.000Z 22.0 164 906.5999755859375 2018-06-09T08:58:51.000Z 22.0 162 906.4000244140625 2018-06-09T08:58:59.000Z 22.0 162 906.4000244140625 2018-06-09T08:59:03.000Z 22.0 159 906.20001220703125 2018-06-09T08:59:06.000Z 22.0 158 906.20001220703125 2018-06-09T08:59:11.000Z 22.0 155 906.20001220703125 2018-06-09T08:59:12.000Z 22.0 156 906.20001220703125 2018-06-09T08:59:13.000Z 22.0 156 905.79998779296875 2018-06-09T08:59:15.000Z 22.0 157 905.5999755859375 2018-06-09T08:59:17.000Z 22.0 157 906.79998779296875 2018-06-09T08:59:21.000Z 22.0 157 907.20001220703125 2018-06-09T08:59:22.000Z 22.0 157 908.4000244140625 2018-06-09T08:59:26.000Z 22.0 155 908.79998779296875 2018-06-09T08:59:27.000Z 22.0 155 909.4000244140625 2018-06-09T08:59:30.000Z 22.0 153 909.5999755859375 2018-06-09T08:59:32.000Z 22.0 152 909.79998779296875 2018-06-09T08:59:35.000Z 22.0 155 910 2018-06-09T08:59:36.000Z 22.0 156 910 2018-06-09T08:59:38.000Z 21.0 157 910.20001220703125 2018-06-09T08:59:40.000Z 21.0 156 910.4000244140625 2018-06-09T08:59:43.000Z 21.0 154 910.5999755859375 2018-06-09T08:59:44.000Z 21.0 154 910.5999755859375 2018-06-09T08:59:46.000Z 21.0 153 910.5999755859375 2018-06-09T08:59:48.000Z 21.0 152 910.20001220703125 2018-06-09T08:59:51.000Z 21.0 148 910 2018-06-09T08:59:52.000Z 21.0 145 910 2018-06-09T08:59:53.000Z 21.0 142 909.79998779296875 2018-06-09T08:59:54.000Z 21.0 141 911.20001220703125 2018-06-09T09:00:01.000Z 21.0 139 911.4000244140625 2018-06-09T09:00:07.000Z 21.0 141 911.5999755859375 2018-06-09T09:00:10.000Z 21.0 143 911.79998779296875 2018-06-09T09:00:14.000Z 21.0 145 912.5999755859375 2018-06-09T09:00:19.000Z 21.0 147 913 2018-06-09T09:00:21.000Z 21.0 147 913.79998779296875 2018-06-09T09:00:23.000Z 21.0 147 915 2018-06-09T09:00:26.000Z 21.0 147 915.5999755859375 2018-06-09T09:00:29.000Z 21.0 147 916 2018-06-09T09:00:32.000Z 21.0 147 916.20001220703125 2018-06-09T09:00:35.000Z 21.0 147 916.79998779296875 2018-06-09T09:00:43.000Z 21.0 147 917.20001220703125 2018-06-09T09:00:45.000Z 21.0 147 918 2018-06-09T09:00:50.000Z 21.0 147 918.20001220703125 2018-06-09T09:00:51.000Z 21.0 147 918.20001220703125 2018-06-09T09:00:58.000Z 21.0 147 919.20001220703125 2018-06-09T09:01:06.000Z 21.0 148 920.20001220703125 2018-06-09T09:01:09.000Z 21.0 148 921.4000244140625 2018-06-09T09:01:11.000Z 21.0 147 921.79998779296875 2018-06-09T09:01:13.000Z 21.0 145 922.5999755859375 2018-06-09T09:01:19.000Z 21.0 144 922.79998779296875 2018-06-09T09:01:20.000Z 21.0 144 923.79998779296875 2018-06-09T09:01:26.000Z 21.0 144 924.79998779296875 2018-06-09T09:01:30.000Z 21.0 145 925 2018-06-09T09:01:31.000Z 21.0 145 926.20001220703125 2018-06-09T09:01:40.000Z 21.0 145 926.4000244140625 2018-06-09T09:01:41.000Z 21.0 146 927.20001220703125 2018-06-09T09:01:46.000Z 21.0 146 927.20001220703125 2018-06-09T09:01:49.000Z 21.0 146 928.4000244140625 2018-06-09T09:01:57.000Z 21.0 146 929.4000244140625 2018-06-09T09:02:04.000Z 21.0 146 929.4000244140625 2018-06-09T09:02:05.000Z 21.0 146 930.4000244140625 2018-06-09T09:02:11.000Z 21.0 146 930.5999755859375 2018-06-09T09:02:13.000Z 21.0 146 931 2018-06-09T09:02:19.000Z 21.0 146 931.5999755859375 2018-06-09T09:02:24.000Z 21.0 145 931.5999755859375 2018-06-09T09:02:25.000Z 21.0 145 931.79998779296875 2018-06-09T09:02:31.000Z 21.0 143 932.5999755859375 2018-06-09T09:02:35.000Z 21.0 144 933 2018-06-09T09:02:38.000Z 21.0 144 933.5999755859375 2018-06-09T09:02:41.000Z 21.0 145 934 2018-06-09T09:02:44.000Z 21.0 145 934.79998779296875 2018-06-09T09:02:51.000Z 21.0 145 935.20001220703125 2018-06-09T09:02:53.000Z 21.0 145 935.4000244140625 2018-06-09T09:02:56.000Z 21.0 148 935.4000244140625 2018-06-09T09:02:59.000Z 21.0 151 935.5999755859375 2018-06-09T09:03:01.000Z 21.0 151 936 2018-06-09T09:03:03.000Z 21.0 152 936.4000244140625 2018-06-09T09:03:10.000Z 21.0 152 937.20001220703125 2018-06-09T09:03:13.000Z 21.0 152 937.4000244140625 2018-06-09T09:03:19.000Z 21.0 150 938.4000244140625 2018-06-09T09:03:25.000Z 21.0 149 938.5999755859375 2018-06-09T09:03:27.000Z 21.0 148 939.5999755859375 2018-06-09T09:03:32.000Z 21.0 144 940.20001220703125 2018-06-09T09:03:34.000Z 21.0 141 940.79998779296875 2018-06-09T09:03:37.000Z 21.0 138 941.79998779296875 2018-06-09T09:03:42.000Z 21.0 138 942.20001220703125 2018-06-09T09:03:44.000Z 21.0 138 942.79998779296875 2018-06-09T09:03:47.000Z 21.0 139 943.79998779296875 2018-06-09T09:03:51.000Z 21.0 139 943.79998779296875 2018-06-09T09:03:52.000Z 21.0 139 944.4000244140625 2018-06-09T09:03:58.000Z 21.0 139 945.20001220703125 2018-06-09T09:04:00.000Z 21.0 140 946.4000244140625 2018-06-09T09:04:02.000Z 21.0 140 946.79998779296875 2018-06-09T09:04:04.000Z 21.0 140 946.4000244140625 2018-06-09T09:04:12.000Z 21.0 143 946.5999755859375 2018-06-09T09:04:13.000Z 21.0 146 946.79998779296875 2018-06-09T09:04:15.000Z 21.0 149 946 2018-06-09T09:04:20.000Z 21.0 148 946 2018-06-09T09:04:21.000Z 21.0 148 946 2018-06-09T09:04:25.000Z 21.0 146 945.79998779296875 2018-06-09T09:04:28.000Z 21.0 142 945.79998779296875 2018-06-09T09:04:29.000Z 21.0 138 945.79998779296875 2018-06-09T09:04:31.000Z 21.0 135 945.79998779296875 2018-06-09T09:04:32.000Z 21.0 134 947 2018-06-09T09:04:37.000Z 21.0 137 947.20001220703125 2018-06-09T09:04:38.000Z 21.0 138 947.4000244140625 2018-06-09T09:04:39.000Z 21.0 139 948.5999755859375 2018-06-09T09:04:45.000Z 21.0 141 949.79998779296875 2018-06-09T09:04:48.000Z 21.0 141 950.4000244140625 2018-06-09T09:04:53.000Z 21.0 142 950.79998779296875 2018-06-09T09:04:57.000Z 21.0 142 951.20001220703125 2018-06-09T09:05:00.000Z 21.0 142 951.79998779296875 2018-06-09T09:05:06.000Z 21.0 142 952.4000244140625 2018-06-09T09:05:08.000Z 20.0 143 953 2018-06-09T09:05:11.000Z 20.0 143 953.4000244140625 2018-06-09T09:05:14.000Z 20.0 143 954 2018-06-09T09:05:21.000Z 20.0 143 954.5999755859375 2018-06-09T09:05:24.000Z 20.0 141 955.20001220703125 2018-06-09T09:05:27.000Z 20.0 141 955.79998779296875 2018-06-09T09:05:33.000Z 20.0 142 956.20001220703125 2018-06-09T09:05:35.000Z 20.0 143 957.4000244140625 2018-06-09T09:05:40.000Z 20.0 144 957.5999755859375 2018-06-09T09:05:42.000Z 20.0 144 958.4000244140625 2018-06-09T09:05:48.000Z 20.0 144 958.5999755859375 2018-06-09T09:05:52.000Z 20.0 143 959.5999755859375 2018-06-09T09:05:57.000Z 20.0 142 960.20001220703125 2018-06-09T09:06:01.000Z 20.0 143 960.5999755859375 2018-06-09T09:06:05.000Z 20.0 143 961.20001220703125 2018-06-09T09:06:09.000Z 20.0 143 961.5999755859375 2018-06-09T09:06:12.000Z 20.0 143 961.79998779296875 2018-06-09T09:06:17.000Z 20.0 144 962.79998779296875 2018-06-09T09:06:23.000Z 20.0 144 963 2018-06-09T09:06:25.000Z 20.0 143 963.79998779296875 2018-06-09T09:06:30.000Z 20.0 142 964.79998779296875 2018-06-09T09:06:34.000Z 20.0 143 965 2018-06-09T09:06:35.000Z 20.0 142 965.79998779296875 2018-06-09T09:06:43.000Z 20.0 144 966 2018-06-09T09:06:44.000Z 20.0 144 966.5999755859375 2018-06-09T09:06:50.000Z 20.0 144 967 2018-06-09T09:06:52.000Z 20.0 144 968.20001220703125 2018-06-09T09:06:59.000Z 20.0 144 969 2018-06-09T09:07:07.000Z 20.0 142 969.4000244140625 2018-06-09T09:07:12.000Z 20.0 142 970 2018-06-09T09:07:14.000Z 20.0 142 970.5999755859375 2018-06-09T09:07:16.000Z 20.0 142 971.79998779296875 2018-06-09T09:07:22.000Z 20.0 142 972.79998779296875 2018-06-09T09:07:27.000Z 20.0 142 973.20001220703125 2018-06-09T09:07:31.000Z 20.0 140 974.5999755859375 2018-06-09T09:07:36.000Z 20.0 140 975.4000244140625 2018-06-09T09:07:38.000Z 20.0 140 975.5999755859375 2018-06-09T09:07:39.000Z 20.0 140 975.79998779296875 2018-06-09T09:07:48.000Z 20.0 143 976.5999755859375 2018-06-09T09:07:52.000Z 20.0 145 976.79998779296875 2018-06-09T09:07:55.000Z 20.0 145 977.5999755859375 2018-06-09T09:08:04.000Z 20.0 144 978.20001220703125 2018-06-09T09:08:11.000Z 20.0 145 978.79998779296875 2018-06-09T09:08:17.000Z 20.0 145 979 2018-06-09T09:08:19.000Z 20.0 144 979.4000244140625 2018-06-09T09:08:25.000Z 20.0 142 979.79998779296875 2018-06-09T09:08:28.000Z 20.0 142 980.79998779296875 2018-06-09T09:08:33.000Z 20.0 142 981 2018-06-09T09:08:34.000Z 20.0 142 981.5999755859375 2018-06-09T09:08:39.000Z 20.0 142 981.4000244140625 2018-06-09T09:08:45.000Z 20.0 143 981.4000244140625 2018-06-09T09:08:48.000Z 20.0 141 981.20001220703125 2018-06-09T09:08:52.000Z 20.0 140 981 2018-06-09T09:08:59.000Z 20.0 139 980 2018-06-09T09:09:06.000Z 20.0 137 978.5999755859375 2018-06-09T09:09:09.000Z 20.0 137 978.20001220703125 2018-06-09T09:09:13.000Z 20.0 135 978 2018-06-09T09:09:15.000Z 20.0 133 977.5999755859375 2018-06-09T09:09:19.000Z 20.0 131 977.4000244140625 2018-06-09T09:09:23.000Z 20.0 128 977.4000244140625 2018-06-09T09:09:25.000Z 20.0 127 976.4000244140625 2018-06-09T09:09:30.000Z 20.0 127 975.20001220703125 2018-06-09T09:09:32.000Z 20.0 127 974.5999755859375 2018-06-09T09:09:33.000Z 20.0 127 974 2018-06-09T09:09:35.000Z 20.0 128 973.79998779296875 2018-06-09T09:09:37.000Z 20.0 127 973.79998779296875 2018-06-09T09:09:38.000Z 20.0 127 974 2018-06-09T09:09:43.000Z 20.0 126 973.4000244140625 2018-06-09T09:09:52.000Z 20.0 126 973.20001220703125 2018-06-09T09:10:03.000Z 20.0 124 972.79998779296875 2018-06-09T09:10:08.000Z 20.0 124 972.4000244140625 2018-06-09T09:10:12.000Z 20.0 124 973.4000244140625 2018-06-09T09:10:18.000Z 20.0 126 973 2018-06-09T09:10:20.000Z 20.0 129 972.4000244140625 2018-06-09T09:10:24.000Z 20.0 128 971.79998779296875 2018-06-09T09:10:27.000Z 20.0 128 971 2018-06-09T09:10:32.000Z 20.0 128 970.5999755859375 2018-06-09T09:10:33.000Z 20.0 127 970.20001220703125 2018-06-09T09:10:42.000Z 20.0 127 969.79998779296875 2018-06-09T09:10:47.000Z 20.0 126 969.5999755859375 2018-06-09T09:10:48.000Z 20.0 126 968.4000244140625 2018-06-09T09:10:53.000Z 20.0 126 967.79998779296875 2018-06-09T09:10:57.000Z 20.0 122 967.5999755859375 2018-06-09T09:10:58.000Z 20.0 120 967.20001220703125 2018-06-09T09:10:59.000Z 20.0 118 966 2018-06-09T09:11:02.000Z 20.0 118 965.20001220703125 2018-06-09T09:11:06.000Z 20.0 119 964.5999755859375 2018-06-09T09:11:07.000Z 20.0 119 964.20001220703125 2018-06-09T09:11:09.000Z 20.0 119 963.5999755859375 2018-06-09T09:11:15.000Z 20.0 119 963.20001220703125 2018-06-09T09:11:17.000Z 20.0 119 962.79998779296875 2018-06-09T09:11:19.000Z 20.0 119 963 2018-06-09T09:11:22.000Z 20.0 119 963.20001220703125 2018-06-09T09:11:32.000Z 20.0 119 963 2018-06-09T09:11:40.000Z 20.0 119 962.5999755859375 2018-06-09T09:11:44.000Z 20.0 119 962.4000244140625 2018-06-09T09:11:48.000Z 20.0 122 961.79998779296875 2018-06-09T09:11:55.000Z 20.0 122 961.79998779296875 2018-06-09T09:12:01.000Z 20.0 123 961.79998779296875 2018-06-09T09:12:02.000Z 20.0 124 961.79998779296875 2018-06-09T09:12:05.000Z 20.0 127 961.79998779296875 2018-06-09T09:12:06.000Z 20.0 128 962 2018-06-09T09:12:07.000Z 20.0 128 962 2018-06-09T09:12:10.000Z 21.0 130 961.4000244140625 2018-06-09T09:12:13.000Z 21.0 129 960.79998779296875 2018-06-09T09:12:15.000Z 21.0 128 960.4000244140625 2018-06-09T09:12:17.000Z 21.0 128 960 2018-06-09T09:12:19.000Z 20.0 127 959 2018-06-09T09:12:22.000Z 20.0 127 958.79998779296875 2018-06-09T09:12:23.000Z 20.0 127 957.79998779296875 2018-06-09T09:12:27.000Z 20.0 127 957.4000244140625 2018-06-09T09:12:29.000Z 20.0 125 956.4000244140625 2018-06-09T09:12:31.000Z 20.0 125 956 2018-06-09T09:12:32.000Z 20.0 125 955.5999755859375 2018-06-09T09:12:33.000Z 20.0 125 955.4000244140625 2018-06-09T09:12:35.000Z 20.0 126 955.4000244140625 2018-06-09T09:12:37.000Z 20.0 125 955.5999755859375 2018-06-09T09:12:43.000Z 20.0 123 955.5999755859375 2018-06-09T09:12:48.000Z 20.0 123 955.20001220703125 2018-06-09T09:12:53.000Z 20.0 124 954.20001220703125 2018-06-09T09:12:59.000Z 20.0 124 953.20001220703125 2018-06-09T09:13:04.000Z 20.0 123 953 2018-06-09T09:13:05.000Z 20.0 122 951.79998779296875 2018-06-09T09:13:10.000Z 20.0 120 951.5999755859375 2018-06-09T09:13:11.000Z 20.0 120 950.4000244140625 2018-06-09T09:13:13.000Z 20.0 119 949.20001220703125 2018-06-09T09:13:17.000Z 20.0 119 948.20001220703125 2018-06-09T09:13:22.000Z 20.0 118 947.5999755859375 2018-06-09T09:13:27.000Z 20.0 117 947.5999755859375 2018-06-09T09:13:28.000Z 20.0 117 947.4000244140625 2018-06-09T09:13:31.000Z 20.0 116 947 2018-06-09T09:13:36.000Z 20.0 117 946.4000244140625 2018-06-09T09:13:38.000Z 20.0 118 946 2018-06-09T09:13:40.000Z 20.0 119 945.5999755859375 2018-06-09T09:13:45.000Z 20.0 120 945.4000244140625 2018-06-09T09:13:50.000Z 20.0 118 945.4000244140625 2018-06-09T09:13:51.000Z 20.0 118 945 2018-06-09T09:13:57.000Z 20.0 121 944.79998779296875 2018-06-09T09:13:58.000Z 20.0 121 944.20001220703125 2018-06-09T09:14:01.000Z 20.0 122 943.79998779296875 2018-06-09T09:14:02.000Z 20.0 122 943.20001220703125 2018-06-09T09:14:05.000Z 20.0 122 942.79998779296875 2018-06-09T09:14:11.000Z 20.0 120 942.79998779296875 2018-06-09T09:14:16.000Z 20.0 119 942.5999755859375 2018-06-09T09:14:18.000Z 20.0 119 941.79998779296875 2018-06-09T09:14:25.000Z 20.0 121 941.5999755859375 2018-06-09T09:14:26.000Z 20.0 121 940.79998779296875 2018-06-09T09:14:32.000Z 20.0 119 940.4000244140625 2018-06-09T09:14:36.000Z 20.0 119 940.4000244140625 2018-06-09T09:14:40.000Z 20.0 118 940.20001220703125 2018-06-09T09:14:47.000Z 20.0 117 940.20001220703125 2018-06-09T09:14:52.000Z 20.0 120 940 2018-06-09T09:14:55.000Z 20.0 122 940.20001220703125 2018-06-09T09:14:59.000Z 20.0 124 940 2018-06-09T09:15:06.000Z 20.0 124 939.79998779296875 2018-06-09T09:15:10.000Z 20.0 127 939.79998779296875 2018-06-09T09:15:11.000Z 20.0 129 939.79998779296875 2018-06-09T09:15:13.000Z 20.0 132 939.79998779296875 2018-06-09T09:15:17.000Z 20.0 133 940.20001220703125 2018-06-09T09:15:24.000Z 20.0 132 940.20001220703125 2018-06-09T09:15:31.000Z 20.0 130 939.4000244140625 2018-06-09T09:15:37.000Z 20.0 128 939 2018-06-09T09:15:39.000Z 20.0 127 938.5999755859375 2018-06-09T09:15:45.000Z 20.0 125 938.79998779296875 2018-06-09T09:15:51.000Z 20.0 124 939 2018-06-09T09:15:57.000Z 21.0 122 939 2018-06-09T09:16:03.000Z 21.0 121 940.20001220703125 2018-06-09T09:16:11.000Z 21.0 119 940.4000244140625 2018-06-09T09:16:12.000Z 21.0 119 941 2018-06-09T09:16:19.000Z 21.0 119 941.5999755859375 2018-06-09T09:16:23.000Z 21.0 120 942.4000244140625 2018-06-09T09:16:27.000Z 21.0 121 942.79998779296875 2018-06-09T09:16:29.000Z 21.0 121 943.4000244140625 2018-06-09T09:16:33.000Z 21.0 122 943.79998779296875 2018-06-09T09:16:34.000Z 21.0 122 945 2018-06-09T09:16:37.000Z 21.0 123 946.20001220703125 2018-06-09T09:16:40.000Z 21.0 125 946.4000244140625 2018-06-09T09:16:41.000Z 21.0 126 947.20001220703125 2018-06-09T09:16:46.000Z 21.0 127 947.5999755859375 2018-06-09T09:16:50.000Z 21.0 129 947.79998779296875 2018-06-09T09:16:51.000Z 21.0 130 948.20001220703125 2018-06-09T09:16:52.000Z 21.0 131 949.20001220703125 2018-06-09T09:16:57.000Z 21.0 131 950.20001220703125 2018-06-09T09:17:03.000Z 21.0 131 950.4000244140625 2018-06-09T09:17:04.000Z 22.0 131 951 2018-06-09T09:17:10.000Z 22.0 130 951.4000244140625 2018-06-09T09:17:15.000Z 22.0 128 952.5999755859375 2018-06-09T09:17:18.000Z 22.0 129 953.5999755859375 2018-06-09T09:17:23.000Z 22.0 131 954.20001220703125 2018-06-09T09:17:26.000Z 22.0 131 954.5999755859375 2018-06-09T09:17:30.000Z 22.0 131 955 2018-06-09T09:17:33.000Z 22.0 131 955.79998779296875 2018-06-09T09:17:39.000Z 22.0 131 956 2018-06-09T09:17:40.000Z 22.0 131 956.4000244140625 2018-06-09T09:17:43.000Z 22.0 131 956.79998779296875 2018-06-09T09:17:47.000Z 22.0 129 956.79998779296875 2018-06-09T09:17:49.000Z 22.0 128 957.4000244140625 2018-06-09T09:17:54.000Z 22.0 128 957.79998779296875 2018-06-09T09:17:56.000Z 22.0 128 958.20001220703125 2018-06-09T09:17:57.000Z 23.0 128 958.79998779296875 2018-06-09T09:18:00.000Z 23.0 129 959.20001220703125 2018-06-09T09:18:06.000Z 23.0 129 959.5999755859375 2018-06-09T09:18:13.000Z 23.0 127 959 2018-06-09T09:18:19.000Z 23.0 124 958 2018-06-09T09:18:24.000Z 23.0 123 957.4000244140625 2018-06-09T09:18:25.000Z 23.0 123 956.79998779296875 2018-06-09T09:18:27.000Z 23.0 122 955.4000244140625 2018-06-09T09:18:30.000Z 23.0 121 954.5999755859375 2018-06-09T09:18:31.000Z 23.0 121 953.5999755859375 2018-06-09T09:18:32.000Z 23.0 121 952.5999755859375 2018-06-09T09:18:33.000Z 23.0 120 950.79998779296875 2018-06-09T09:18:35.000Z 23.0 120 950 2018-06-09T09:18:36.000Z 23.0 120 949.20001220703125 2018-06-09T09:18:37.000Z 23.0 120 948.20001220703125 2018-06-09T09:18:38.000Z 23.0 119 947.4000244140625 2018-06-09T09:18:39.000Z 23.0 119 946.4000244140625 2018-06-09T09:18:40.000Z 23.0 119 945.4000244140625 2018-06-09T09:18:41.000Z 23.0 119 944.4000244140625 2018-06-09T09:18:42.000Z 23.0 118 942 2018-06-09T09:18:44.000Z 23.0 118 940.5999755859375 2018-06-09T09:18:45.000Z 23.0 118 939.4000244140625 2018-06-09T09:18:46.000Z 23.0 118 937.79998779296875 2018-06-09T09:18:48.000Z 23.0 118 937 2018-06-09T09:18:49.000Z 23.0 118 935.79998779296875 2018-06-09T09:18:50.000Z 23.0 118 934.20001220703125 2018-06-09T09:18:51.000Z 23.0 119 933 2018-06-09T09:18:52.000Z 23.0 120 932 2018-06-09T09:18:53.000Z 23.0 121 930.79998779296875 2018-06-09T09:18:54.000Z 23.0 122 929.5999755859375 2018-06-09T09:18:55.000Z 23.0 123 928 2018-06-09T09:18:57.000Z 23.0 123 927.5999755859375 2018-06-09T09:18:58.000Z 23.0 123 927.20001220703125 2018-06-09T09:19:04.000Z 23.0 121 926.79998779296875 2018-06-09T09:19:07.000Z 23.0 120 927.20001220703125 2018-06-09T09:19:10.000Z 23.0 119 927.5999755859375 2018-06-09T09:19:17.000Z 23.0 119 927.79998779296875 2018-06-09T09:19:19.000Z 23.0 121 927.4000244140625 2018-06-09T09:19:23.000Z 23.0 123 927 2018-06-09T09:19:31.000Z 23.0 121 928.5999755859375 2018-06-09T09:19:37.000Z 23.0 119 929.20001220703125 2018-06-09T09:19:42.000Z 23.0 118 930.20001220703125 2018-06-09T09:19:47.000Z 23.0 117 930.4000244140625 2018-06-09T09:19:48.000Z 23.0 117 931.5999755859375 2018-06-09T09:19:52.000Z 23.0 116 932 2018-06-09T09:19:53.000Z 23.0 116 932.79998779296875 2018-06-09T09:19:56.000Z 23.0 118 934 2018-06-09T09:19:59.000Z 23.0 120 934.4000244140625 2018-06-09T09:20:05.000Z 23.0 123 934.79998779296875 2018-06-09T09:20:06.000Z 23.0 123 935 2018-06-09T09:20:07.000Z 23.0 123 935.79998779296875 2018-06-09T09:20:10.000Z 23.0 123 936.20001220703125 2018-06-09T09:20:14.000Z 23.0 123 937.4000244140625 2018-06-09T09:20:19.000Z 23.0 124 938.5999755859375 2018-06-09T09:20:25.000Z 23.0 125 938.5999755859375 2018-06-09T09:20:26.000Z 23.0 125 939.5999755859375 2018-06-09T09:20:31.000Z 23.0 124 939.79998779296875 2018-06-09T09:20:33.000Z 23.0 123 940 2018-06-09T09:20:34.000Z 23.0 123 939.79998779296875 2018-06-09T09:20:40.000Z 23.0 121 939.79998779296875 2018-06-09T09:20:41.000Z 23.0 118 939.4000244140625 2018-06-09T09:20:42.000Z 23.0 115 938.5999755859375 2018-06-09T09:20:44.000Z 23.0 114 938 2018-06-09T09:20:46.000Z 23.0 113 937.4000244140625 2018-06-09T09:20:48.000Z 23.0 113 936.4000244140625 2018-06-09T09:20:52.000Z 23.0 112 936 2018-06-09T09:20:53.000Z 23.0 112 934.20001220703125 2018-06-09T09:20:55.000Z 23.0 112 933.4000244140625 2018-06-09T09:20:56.000Z 23.0 111 932.5999755859375 2018-06-09T09:20:57.000Z 23.0 111 931.20001220703125 2018-06-09T09:20:58.000Z 23.0 929.79998779296875 2018-06-09T09:20:59.000Z 23.0 111 928.20001220703125 2018-06-09T09:21:01.000Z 23.0 111 926.5999755859375 2018-06-09T09:21:03.000Z 23.0 111 926 2018-06-09T09:21:04.000Z 23.0 110 925.4000244140625 2018-06-09T09:21:05.000Z 23.0 110 924.5999755859375 2018-06-09T09:21:06.000Z 23.0 110 923.79998779296875 2018-06-09T09:21:07.000Z 23.0 110 923 2018-06-09T09:21:08.000Z 23.0 110 922.20001220703125 2018-06-09T09:21:09.000Z 23.0 110 921.20001220703125 2018-06-09T09:21:10.000Z 23.0 110 920.20001220703125 2018-06-09T09:21:11.000Z 23.0 110 919.4000244140625 2018-06-09T09:21:12.000Z 23.0 109 918.4000244140625 2018-06-09T09:21:14.000Z 23.0 109 917.4000244140625 2018-06-09T09:21:16.000Z 23.0 109 917 2018-06-09T09:21:17.000Z 23.0 109 916 2018-06-09T09:21:19.000Z 23.0 109 915.20001220703125 2018-06-09T09:21:20.000Z 23.0 107 914.79998779296875 2018-06-09T09:21:21.000Z 23.0 106 914.4000244140625 2018-06-09T09:21:23.000Z 23.0 103 913.5999755859375 2018-06-09T09:21:26.000Z 23.0 102 913.4000244140625 2018-06-09T09:21:32.000Z 23.0 102 913.5999755859375 2018-06-09T09:21:40.000Z 23.0 102 913.5999755859375 2018-06-09T09:21:41.000Z 23.0 102 913 2018-06-09T09:21:46.000Z 23.0 102 912.4000244140625 2018-06-09T09:21:48.000Z 23.0 102 910.79998779296875 2018-06-09T09:21:50.000Z 23.0 102 909.4000244140625 2018-06-09T09:21:52.000Z 23.0 102 908.5999755859375 2018-06-09T09:21:54.000Z 23.0 102 908.20001220703125 2018-06-09T09:21:56.000Z 23.0 102 908.20001220703125 2018-06-09T09:21:59.000Z 23.0 102 907.5999755859375 2018-06-09T09:22:04.000Z 23.0 102 907 2018-06-09T09:22:06.000Z 23.0 102 906 2018-06-09T09:22:09.000Z 23.0 102 904.5999755859375 2018-06-09T09:22:12.000Z 23.0 102 903.20001220703125 2018-06-09T09:22:14.000Z 23.0 102 901.79998779296875 2018-06-09T09:22:16.000Z 23.0 102 901.20001220703125 2018-06-09T09:22:18.000Z 23.0 104 900.79998779296875 2018-06-09T09:22:19.000Z 23.0 105 900.5999755859375 2018-06-09T09:22:20.000Z 23.0 106 900.20001220703125 2018-06-09T09:22:21.000Z 23.0 107 899.79998779296875 2018-06-09T09:22:22.000Z 23.0 110 899.20001220703125 2018-06-09T09:22:23.000Z 23.0 110 898.5999755859375 2018-06-09T09:22:25.000Z 23.0 112 898.20001220703125 2018-06-09T09:22:27.000Z 23.0 113 898 2018-06-09T09:22:28.000Z 23.0 114 897.5999755859375 2018-06-09T09:22:29.000Z 23.0 114 896.5999755859375 2018-06-09T09:22:30.000Z 23.0 113 895.79998779296875 2018-06-09T09:22:31.000Z 23.0 113 895.20001220703125 2018-06-09T09:22:32.000Z 23.0 113 893.5999755859375 2018-06-09T09:22:34.000Z 23.0 112 891.79998779296875 2018-06-09T09:22:36.000Z 23.0 112 890.79998779296875 2018-06-09T09:22:38.000Z 23.0 112 889.79998779296875 2018-06-09T09:22:40.000Z 23.0 111 888 2018-06-09T09:22:42.000Z 23.0 111 887 2018-06-09T09:22:43.000Z 23.0 111 886.4000244140625 2018-06-09T09:22:44.000Z 23.0 110 884.79998779296875 2018-06-09T09:22:46.000Z 23.0 110 884.20001220703125 2018-06-09T09:22:47.000Z 23.0 110 883.5999755859375 2018-06-09T09:22:48.000Z 23.0 110 883.20001220703125 2018-06-09T09:22:49.000Z 23.0 110 882.20001220703125 2018-06-09T09:22:51.000Z 23.0 109 881.5999755859375 2018-06-09T09:22:53.000Z 23.0 109 881 2018-06-09T09:22:55.000Z 23.0 109 880.20001220703125 2018-06-09T09:22:58.000Z 23.0 108 879.79998779296875 2018-06-09T09:22:59.000Z 23.0 108 879 2018-06-09T09:23:03.000Z 23.0 108 878.79998779296875 2018-06-09T09:23:04.000Z 23.0 108 878 2018-06-09T09:23:06.000Z 23.0 107 877.4000244140625 2018-06-09T09:23:07.000Z 23.0 107 876.79998779296875 2018-06-09T09:23:08.000Z 23.0 107 876.20001220703125 2018-06-09T09:23:11.000Z 23.0 107 875.4000244140625 2018-06-09T09:23:15.000Z 23.0 107 875.20001220703125 2018-06-09T09:23:16.000Z 23.0 107 875.20001220703125 2018-06-09T09:23:22.000Z 23.0 106 875 2018-06-09T09:23:30.000Z 23.0 106 875 2018-06-09T09:23:34.000Z 23.0 105 875 2018-06-09T09:23:36.000Z 23.0 105 874 2018-06-09T09:23:40.000Z 23.0 105 873.5999755859375 2018-06-09T09:23:41.000Z 23.0 105 872.5999755859375 2018-06-09T09:23:43.000Z 23.0 105 871.4000244140625 2018-06-09T09:23:45.000Z 23.0 105 871 2018-06-09T09:23:46.000Z 23.0 105 870 2018-06-09T09:23:48.000Z 23.0 105 869.20001220703125 2018-06-09T09:23:51.000Z 23.0 105 868.5999755859375 2018-06-09T09:23:52.000Z 23.0 105 867.79998779296875 2018-06-09T09:23:55.000Z 23.0 105 867.79998779296875 2018-06-09T09:23:56.000Z 23.0 105 867.5999755859375 2018-06-09T09:23:57.000Z 23.0 105 867 2018-06-09T09:24:01.000Z 23.0 104 866.4000244140625 2018-06-09T09:24:04.000Z 23.0 106 866 2018-06-09T09:24:06.000Z 23.0 109 865.5999755859375 2018-06-09T09:24:08.000Z 23.0 111 865.20001220703125 2018-06-09T09:24:11.000Z 23.0 113 865.20001220703125 2018-06-09T09:24:12.000Z 23.0 114 865.20001220703125 2018-06-09T09:24:14.000Z 23.0 115 864.5999755859375 2018-06-09T09:24:21.000Z 23.0 116 864 2018-06-09T09:24:24.000Z 23.0 117 863.5999755859375 2018-06-09T09:24:27.000Z 23.0 118 864 2018-06-09T09:24:32.000Z 23.0 118 862.79998779296875 2018-06-09T09:24:38.000Z 23.0 116 862.20001220703125 2018-06-09T09:24:41.000Z 23.0 115 861.79998779296875 2018-06-09T09:24:42.000Z 23.0 114 861.20001220703125 2018-06-09T09:24:44.000Z 23.0 114 860.79998779296875 2018-06-09T09:24:47.000Z 23.0 113 860.79998779296875 2018-06-09T09:24:50.000Z 23.0 112 860.20001220703125 2018-06-09T09:24:56.000Z 23.0 111 860 2018-06-09T09:24:57.000Z 23.0 111 859.79998779296875 2018-06-09T09:24:58.000Z 23.0 111 859.4000244140625 2018-06-09T09:25:00.000Z 23.0 110 859.4000244140625 2018-06-09T09:25:01.000Z 23.0 110 859.20001220703125 2018-06-09T09:25:02.000Z 23.0 110 858.5999755859375 2018-06-09T09:25:05.000Z 23.0 109 858.4000244140625 2018-06-09T09:25:09.000Z 23.0 109 858.4000244140625 2018-06-09T09:25:14.000Z 23.0 108 858.4000244140625 2018-06-09T09:25:18.000Z 23.0 108 858.20001220703125 2018-06-09T09:25:21.000Z 23.0 107 858.4000244140625 2018-06-09T09:25:23.000Z 23.0 107 858.5999755859375 2018-06-09T09:25:28.000Z 23.0 110 859 2018-06-09T09:25:31.000Z 23.0 113 860 2018-06-09T09:25:34.000Z 23.0 114 860.5999755859375 2018-06-09T09:25:37.000Z 23.0 111 861 2018-06-09T09:25:44.000Z 23.0 114 861 2018-06-09T09:25:45.000Z 23.0 114 862.20001220703125 2018-06-09T09:25:52.000Z 23.0 116 862.20001220703125 2018-06-09T09:25:53.000Z 23.0 117 863.20001220703125 2018-06-09T09:26:01.000Z 23.0 118 863.4000244140625 2018-06-09T09:26:03.000Z 23.0 118 863.79998779296875 2018-06-09T09:26:09.000Z 23.0 119 864.4000244140625 2018-06-09T09:26:14.000Z 23.0 119 865.4000244140625 2018-06-09T09:26:17.000Z 23.0 119 865.5999755859375 2018-06-09T09:26:18.000Z 23.0 119 865.79998779296875 2018-06-09T09:26:22.000Z 23.0 119 866 2018-06-09T09:26:24.000Z 23.0 119 865.79998779296875 2018-06-09T09:26:26.000Z 23.0 119 866 2018-06-09T09:26:28.000Z 23.0 120 865.79998779296875 2018-06-09T09:26:30.000Z 23.0 120 865.79998779296875 2018-06-09T09:26:32.000Z 23.0 120 865.79998779296875 2018-06-09T09:26:34.000Z 23.0 120 865.79998779296875 2018-06-09T09:26:36.000Z 23.0 120 865.79998779296875 2018-06-09T09:26:39.000Z 23.0 119 865.79998779296875 2018-06-09T09:26:40.000Z 23.0 119 865.79998779296875 2018-06-09T09:26:41.000Z 23.0 118 866 2018-06-09T09:26:43.000Z 23.0 117 866 2018-06-09T09:26:44.000Z 23.0 117 866 2018-06-09T09:26:45.000Z 23.0 117 866 2018-06-09T09:26:47.000Z 23.0 116 866.20001220703125 2018-06-09T09:26:49.000Z 23.0 115 866.20001220703125 2018-06-09T09:26:51.000Z 23.0 115 866.4000244140625 2018-06-09T09:26:52.000Z 23.0 114 866.4000244140625 2018-06-09T09:26:55.000Z 23.0 866.5999755859375 2018-06-09T09:26:58.000Z 23.0 113 867 2018-06-09T09:27:01.000Z 23.0 112 867 2018-06-09T09:27:07.000Z 22.0 111 867.20001220703125 2018-06-09T09:27:16.000Z 22.0 112 867.4000244140625 2018-06-09T09:27:19.000Z 22.0 115 867.5999755859375 2018-06-09T09:27:20.000Z 22.0 115 868.4000244140625 2018-06-09T09:27:24.000Z 22.0 117 868.79998779296875 2018-06-09T09:27:26.000Z 22.0 118 869 2018-06-09T09:27:32.000Z 22.0 119 869.4000244140625 2018-06-09T09:27:39.000Z 22.0 117 869.20001220703125 2018-06-09T09:27:46.000Z 22.0 115 869.79998779296875 2018-06-09T09:27:54.000Z 22.0 115 870 2018-06-09T09:28:02.000Z 22.0 115 870.79998779296875 2018-06-09T09:28:07.000Z 22.0 118 870.79998779296875 2018-06-09T09:28:08.000Z 22.0 118 871.20001220703125 2018-06-09T09:28:11.000Z 22.0 120 871.4000244140625 2018-06-09T09:28:18.000Z 22.0 119 871.20001220703125 2018-06-09T09:28:25.000Z 22.0 120 871.20001220703125 2018-06-09T09:28:33.000Z 21.0 120 871.5999755859375 2018-06-09T09:28:40.000Z 21.0 117 872 2018-06-09T09:28:42.000Z 21.0 116 872.4000244140625 2018-06-09T09:28:46.000Z 21.0 115 872.20001220703125 2018-06-09T09:28:48.000Z 21.0 115 873 2018-06-09T09:28:54.000Z 21.0 113 874.20001220703125 2018-06-09T09:29:02.000Z 21.0 112 875 2018-06-09T09:29:10.000Z 21.0 115 875 2018-06-09T09:29:11.000Z 21.0 115 875.4000244140625 2018-06-09T09:29:13.000Z 21.0 116 875.4000244140625 2018-06-09T09:29:19.000Z 21.0 119 875.5999755859375 2018-06-09T09:29:21.000Z 21.0 119 876.4000244140625 2018-06-09T09:29:25.000Z 21.0 120 877.4000244140625 2018-06-09T09:29:30.000Z 21.0 123 878.20001220703125 2018-06-09T09:29:37.000Z 21.0 124 878.5999755859375 2018-06-09T09:29:40.000Z 21.0 124 878.79998779296875 2018-06-09T09:29:44.000Z 21.0 123 879.20001220703125 2018-06-09T09:29:50.000Z 21.0 124 879.4000244140625 2018-06-09T09:29:57.000Z 21.0 127 879.4000244140625 2018-06-09T09:29:58.000Z 21.0 128 879.5999755859375 2018-06-09T09:30:00.000Z 21.0 128 880 2018-06-09T09:30:06.000Z 21.0 128 880.79998779296875 2018-06-09T09:30:12.000Z 21.0 128 881 2018-06-09T09:30:15.000Z 21.0 127 880.79998779296875 2018-06-09T09:30:21.000Z 21.0 127 881.5999755859375 2018-06-09T09:30:31.000Z 21.0 127 881.79998779296875 2018-06-09T09:30:33.000Z 21.0 127 882.79998779296875 2018-06-09T09:30:38.000Z 21.0 128 882.79998779296875 2018-06-09T09:30:40.000Z 21.0 128 883.20001220703125 2018-06-09T09:30:51.000Z 21.0 127 884 2018-06-09T09:30:58.000Z 21.0 127 883.79998779296875 2018-06-09T09:31:03.000Z 21.0 127 885.20001220703125 2018-06-09T09:31:12.000Z 21.0 128 885.4000244140625 2018-06-09T09:31:13.000Z 21.0 128 885.5999755859375 2018-06-09T09:31:21.000Z 21.0 127 886.20001220703125 2018-06-09T09:31:25.000Z 21.0 126 886.79998779296875 2018-06-09T09:31:29.000Z 20.0 124 887.4000244140625 2018-06-09T09:31:33.000Z 20.0 123 887.5999755859375 2018-06-09T09:31:36.000Z 20.0 122 888.5999755859375 2018-06-09T09:31:42.000Z 20.0 123 889 2018-06-09T09:31:44.000Z 20.0 125 889.20001220703125 2018-06-09T09:31:46.000Z 20.0 130 889.5999755859375 2018-06-09T09:31:48.000Z 20.0 132 889.5999755859375 2018-06-09T09:31:50.000Z 20.0 133 890 2018-06-09T09:31:55.000Z 20.0 136 890.20001220703125 2018-06-09T09:31:58.000Z 20.0 136 890.20001220703125 2018-06-09T09:32:01.000Z 20.0 132 890.5999755859375 2018-06-09T09:32:02.000Z 20.0 132 890.79998779296875 2018-06-09T09:32:03.000Z 20.0 131 891.20001220703125 2018-06-09T09:32:06.000Z 20.0 131 891.4000244140625 2018-06-09T09:32:14.000Z 20.0 133 891.79998779296875 2018-06-09T09:32:17.000Z 20.0 134 892.20001220703125 2018-06-09T09:32:20.000Z 20.0 135 892.4000244140625 2018-06-09T09:32:25.000Z 20.0 134 892.79998779296875 2018-06-09T09:32:29.000Z 20.0 133 892.79998779296875 2018-06-09T09:32:30.000Z 20.0 134 893.5999755859375 2018-06-09T09:32:35.000Z 20.0 134 894 2018-06-09T09:32:39.000Z 20.0 129 894.20001220703125 2018-06-09T09:32:41.000Z 20.0 125 894.4000244140625 2018-06-09T09:32:48.000Z 20.0 123 894.5999755859375 2018-06-09T09:32:54.000Z 20.0 122 895 2018-06-09T09:32:56.000Z 20.0 122 895.5999755859375 2018-06-09T09:33:00.000Z 20.0 126 895.4000244140625 2018-06-09T09:33:02.000Z 20.0 129 895.79998779296875 2018-06-09T09:33:06.000Z 20.0 132 896.20001220703125 2018-06-09T09:33:07.000Z 20.0 131 896.5999755859375 2018-06-09T09:33:10.000Z 20.0 131 896.5999755859375 2018-06-09T09:33:17.000Z 20.0 132 896.79998779296875 2018-06-09T09:33:22.000Z 20.0 129 896.79998779296875 2018-06-09T09:33:24.000Z 20.0 124 897.20001220703125 2018-06-09T09:33:27.000Z 20.0 123 897.4000244140625 2018-06-09T09:33:30.000Z 20.0 123 898.20001220703125 2018-06-09T09:33:35.000Z 20.0 123 898.20001220703125 2018-06-09T09:33:37.000Z 20.0 123 898.4000244140625 2018-06-09T09:33:40.000Z 20.0 126 898.20001220703125 2018-06-09T09:33:42.000Z 20.0 129 898.4000244140625 2018-06-09T09:33:46.000Z 20.0 130 899 2018-06-09T09:33:52.000Z 20.0 130 899.20001220703125 2018-06-09T09:33:56.000Z 20.0 130 899.79998779296875 2018-06-09T09:33:59.000Z 20.0 130 900 2018-06-09T09:34:08.000Z 20.0 129 900.4000244140625 2018-06-09T09:34:13.000Z 20.0 130 900.5999755859375 2018-06-09T09:34:16.000Z 20.0 129 900.20001220703125 2018-06-09T09:34:24.000Z 20.0 129 901.5999755859375 2018-06-09T09:34:31.000Z 20.0 129 902 2018-06-09T09:34:37.000Z 20.0 129 902.4000244140625 2018-06-09T09:34:44.000Z 20.0 130 902.5999755859375 2018-06-09T09:34:47.000Z 20.0 130 903 2018-06-09T09:34:50.000Z 20.0 130 903 2018-06-09T09:34:56.000Z 21.0 130 903.5999755859375 2018-06-09T09:35:02.000Z 21.0 130 904.20001220703125 2018-06-09T09:35:05.000Z 21.0 130 904.4000244140625 2018-06-09T09:35:15.000Z 21.0 130 904.79998779296875 2018-06-09T09:35:18.000Z 21.0 130 905.5999755859375 2018-06-09T09:35:23.000Z 21.0 130 905.79998779296875 2018-06-09T09:35:25.000Z 21.0 130 906.20001220703125 2018-06-09T09:35:31.000Z 21.0 131 906.5999755859375 2018-06-09T09:35:39.000Z 21.0 131 907 2018-06-09T09:35:40.000Z 21.0 131 907 2018-06-09T09:35:47.000Z 21.0 131 906.5999755859375 2018-06-09T09:35:54.000Z 21.0 131 906.20001220703125 2018-06-09T09:35:58.000Z 21.0 131 906.5999755859375 2018-06-09T09:36:04.000Z 21.0 129 907.79998779296875 2018-06-09T09:36:11.000Z 21.0 129 908 2018-06-09T09:36:13.000Z 21.0 130 908 2018-06-09T09:36:16.000Z 21.0 130 908 2018-06-09T09:36:21.000Z 21.0 130 908.5999755859375 2018-06-09T09:36:27.000Z 21.0 130 908.5999755859375 2018-06-09T09:36:33.000Z 21.0 131 909 2018-06-09T09:36:35.000Z 21.0 132 910 2018-06-09T09:36:38.000Z 21.0 132 910.5999755859375 2018-06-09T09:36:45.000Z 21.0 132 910.79998779296875 2018-06-09T09:36:52.000Z 21.0 132 911.20001220703125 2018-06-09T09:36:54.000Z 21.0 132 911.79998779296875 2018-06-09T09:37:00.000Z 21.0 132 912.20001220703125 2018-06-09T09:37:03.000Z 21.0 131 912.79998779296875 2018-06-09T09:37:07.000Z 21.0 131 913.20001220703125 2018-06-09T09:37:15.000Z 21.0 132 913.20001220703125 2018-06-09T09:37:16.000Z 21.0 131 913.5999755859375 2018-06-09T09:37:19.000Z 21.0 128 914.4000244140625 2018-06-09T09:37:24.000Z 21.0 127 915.4000244140625 2018-06-09T09:37:27.000Z 21.0 126 916 2018-06-09T09:37:31.000Z 21.0 124 916.5999755859375 2018-06-09T09:37:33.000Z 21.0 123 916.5999755859375 2018-06-09T09:37:37.000Z 21.0 124 916.5999755859375 2018-06-09T09:37:41.000Z 21.0 121 916.5999755859375 2018-06-09T09:37:43.000Z 21.0 118 917.4000244140625 2018-06-09T09:37:45.000Z 21.0 118 917.79998779296875 2018-06-09T09:37:46.000Z 21.0 118 919 2018-06-09T09:37:50.000Z 21.0 119 919.20001220703125 2018-06-09T09:37:51.000Z 21.0 123 919.20001220703125 2018-06-09T09:37:52.000Z 21.0 127 919.5999755859375 2018-06-09T09:37:53.000Z 21.0 130 919.5999755859375 2018-06-09T09:37:55.000Z 22.0 134 919.79998779296875 2018-06-09T09:37:59.000Z 22.0 134 919.79998779296875 2018-06-09T09:38:08.000Z 22.0 131 919.79998779296875 2018-06-09T09:38:09.000Z 22.0 131 919.20001220703125 2018-06-09T09:38:18.000Z 22.0 128 919.20001220703125 2018-06-09T09:38:20.000Z 22.0 128 919.4000244140625 2018-06-09T09:38:30.000Z 22.0 125 918.79998779296875 2018-06-09T09:38:39.000Z 22.0 128 918.79998779296875 2018-06-09T09:38:46.000Z 22.0 128 918.79998779296875 2018-06-09T09:38:48.000Z 22.0 128 918.79998779296875 2018-06-09T09:38:49.000Z 22.0 128 919.4000244140625 2018-06-09T09:38:56.000Z 22.0 126 920 2018-06-09T09:39:02.000Z 23.0 125 920 2018-06-09T09:39:04.000Z 23.0 125 920.4000244140625 2018-06-09T09:39:09.000Z 23.0 124 921 2018-06-09T09:39:15.000Z 23.0 124 921.79998779296875 2018-06-09T09:39:20.000Z 23.0 120 922 2018-06-09T09:39:22.000Z 23.0 116 922 2018-06-09T09:39:23.000Z 23.0 116 922.20001220703125 2018-06-09T09:39:24.000Z 23.0 116 922.20001220703125 2018-06-09T09:39:25.000Z 23.0 116 922.4000244140625 2018-06-09T09:39:28.000Z 23.0 116 922.5999755859375 2018-06-09T09:39:29.000Z 23.0 116 923.20001220703125 2018-06-09T09:39:32.000Z 23.0 117 923.20001220703125 2018-06-09T09:39:33.000Z 23.0 118 923.20001220703125 2018-06-09T09:39:37.000Z 23.0 118 923.20001220703125 2018-06-09T09:39:41.000Z 23.0 118 923.20001220703125 2018-06-09T09:39:42.000Z 23.0 118 923.20001220703125 2018-06-09T09:39:46.000Z 23.0 119 923.20001220703125 2018-06-09T09:39:47.000Z 23.0 119 923 2018-06-09T09:39:52.000Z 23.0 118 922.79998779296875 2018-06-09T09:39:58.000Z 23.0 118 922.20001220703125 2018-06-09T09:40:01.000Z 23.0 117 921.5999755859375 2018-06-09T09:40:04.000Z 23.0 116 921.20001220703125 2018-06-09T09:40:07.000Z 23.0 116 920.5999755859375 2018-06-09T09:40:09.000Z 23.0 117 920.20001220703125 2018-06-09T09:40:11.000Z 23.0 118 919.4000244140625 2018-06-09T09:40:16.000Z 23.0 121 919 2018-06-09T09:40:17.000Z 23.0 121 918 2018-06-09T09:40:21.000Z 23.0 122 917.79998779296875 2018-06-09T09:40:22.000Z 23.0 122 916.4000244140625 2018-06-09T09:40:25.000Z 23.0 121 915.79998779296875 2018-06-09T09:40:28.000Z 23.0 120 915.20001220703125 2018-06-09T09:40:30.000Z 23.0 120 914.79998779296875 2018-06-09T09:40:32.000Z 23.0 123 914.5999755859375 2018-06-09T09:40:33.000Z 23.0 125 914.20001220703125 2018-06-09T09:40:34.000Z 23.0 125 913.5999755859375 2018-06-09T09:40:35.000Z 23.0 125 912.4000244140625 2018-06-09T09:40:37.000Z 23.0 124 911 2018-06-09T09:40:38.000Z 23.0 123 909.5999755859375 2018-06-09T09:40:39.000Z 23.0 123 908.5999755859375 2018-06-09T09:40:40.000Z 23.0 123 907.4000244140625 2018-06-09T09:40:42.000Z 23.0 907.20001220703125 2018-06-09T09:40:45.000Z 22.0 123 907.20001220703125 2018-06-09T09:40:46.000Z 22.0 123 908.4000244140625 2018-06-09T09:40:50.000Z 22.0 122 908 2018-06-09T09:40:53.000Z 22.0 121 906.79998779296875 2018-06-09T09:40:59.000Z 22.0 120 906.4000244140625 2018-06-09T09:41:01.000Z 22.0 120 905.4000244140625 2018-06-09T09:41:05.000Z 22.0 119 905.20001220703125 2018-06-09T09:41:06.000Z 22.0 119 904.79998779296875 2018-06-09T09:41:10.000Z 22.0 118 905.20001220703125 2018-06-09T09:41:14.000Z 22.0 118 905.20001220703125 2018-06-09T09:41:19.000Z 22.0 118 905.20001220703125 2018-06-09T09:41:22.000Z 22.0 121 906 2018-06-09T09:41:26.000Z 22.0 124 906.20001220703125 2018-06-09T09:41:27.000Z 22.0 124 906 2018-06-09T09:41:31.000Z 22.0 126 906.79998779296875 2018-06-09T09:41:37.000Z 22.0 127 907.20001220703125 2018-06-09T09:41:39.000Z 22.0 127 907.5999755859375 2018-06-09T09:41:43.000Z 22.0 123 908 2018-06-09T09:41:44.000Z 22.0 121 908.20001220703125 2018-06-09T09:41:45.000Z 22.0 118 908.4000244140625 2018-06-09T09:41:46.000Z 22.0 117 909.4000244140625 2018-06-09T09:41:50.000Z 22.0 116 910 2018-06-09T09:41:54.000Z 22.0 116 909.4000244140625 2018-06-09T09:42:02.000Z 22.0 115 909.20001220703125 2018-06-09T09:42:03.000Z 22.0 115 909.4000244140625 2018-06-09T09:42:06.000Z 22.0 114 909.4000244140625 2018-06-09T09:42:09.000Z 22.0 114 909.79998779296875 2018-06-09T09:42:10.000Z 22.0 113 910.5999755859375 2018-06-09T09:42:14.000Z 22.0 112 910.79998779296875 2018-06-09T09:42:15.000Z 22.0 112 910.5999755859375 2018-06-09T09:42:20.000Z 22.0 111 911.5999755859375 2018-06-09T09:42:24.000Z 22.0 114 911.5999755859375 2018-06-09T09:42:25.000Z 22.0 115 911.5999755859375 2018-06-09T09:42:26.000Z 22.0 115 911.5999755859375 2018-06-09T09:42:31.000Z 22.0 117 912 2018-06-09T09:42:36.000Z 22.0 120 912 2018-06-09T09:42:38.000Z 22.0 120 911.5999755859375 2018-06-09T09:42:44.000Z 22.0 122 911 2018-06-09T09:42:50.000Z 22.0 122 910.79998779296875 2018-06-09T09:42:52.000Z 22.0 122 911.20001220703125 2018-06-09T09:42:57.000Z 22.0 121 910.4000244140625 2018-06-09T09:43:01.000Z 22.0 117 909.79998779296875 2018-06-09T09:43:04.000Z 22.0 117 909.5999755859375 2018-06-09T09:43:07.000Z 22.0 117 909.5999755859375 2018-06-09T09:43:09.000Z 22.0 117 909.4000244140625 2018-06-09T09:43:11.000Z 22.0 116 909 2018-06-09T09:43:15.000Z 22.0 115 908.4000244140625 2018-06-09T09:43:18.000Z 22.0 114 908.20001220703125 2018-06-09T09:43:19.000Z 22.0 114 907.4000244140625 2018-06-09T09:43:21.000Z 22.0 114 906.4000244140625 2018-06-09T09:43:25.000Z 22.0 113 906.20001220703125 2018-06-09T09:43:26.000Z 22.0 113 904.5999755859375 2018-06-09T09:43:29.000Z 22.0 112 904.20001220703125 2018-06-09T09:43:30.000Z 22.0 112 903.5999755859375 2018-06-09T09:43:33.000Z 22.0 112 903.4000244140625 2018-06-09T09:43:35.000Z 22.0 111 903.4000244140625 2018-06-09T09:43:36.000Z 22.0 111 903.5999755859375 2018-06-09T09:43:38.000Z 22.0 111 903.79998779296875 2018-06-09T09:43:40.000Z 22.0 111 905 2018-06-09T09:43:44.000Z 22.0 110 905.5999755859375 2018-06-09T09:43:45.000Z 22.0 110 906.4000244140625 2018-06-09T09:43:47.000Z 22.0 110 906.79998779296875 2018-06-09T09:43:52.000Z 22.0 111 906.79998779296875 2018-06-09T09:43:55.000Z 22.0 114 906.79998779296875 2018-06-09T09:43:57.000Z 22.0 115 906.79998779296875 2018-06-09T09:43:59.000Z 22.0 117 907.20001220703125 2018-06-09T09:44:02.000Z 22.0 118 907.4000244140625 2018-06-09T09:44:03.000Z 22.0 118 907.79998779296875 2018-06-09T09:44:09.000Z 22.0 119 908 2018-06-09T09:44:11.000Z 22.0 119 908.20001220703125 2018-06-09T09:44:14.000Z 22.0 120 907.5999755859375 2018-06-09T09:44:19.000Z 22.0 121 908 2018-06-09T09:44:25.000Z 22.0 119 908.20001220703125 2018-06-09T09:44:32.000Z 22.0 119 908 2018-06-09T09:44:39.000Z 22.0 120 907.5999755859375 2018-06-09T09:44:45.000Z 22.0 121 908.5999755859375 2018-06-09T09:44:52.000Z 22.0 122 909.5999755859375 2018-06-09T09:44:57.000Z 22.0 121 909.5999755859375 2018-06-09T09:44:58.000Z 22.0 121 909.4000244140625 2018-06-09T09:45:00.000Z 22.0 117 908.79998779296875 2018-06-09T09:45:02.000Z 22.0 114 908.5999755859375 2018-06-09T09:45:03.000Z 22.0 113 908 2018-06-09T09:45:08.000Z 22.0 112 907.5999755859375 2018-06-09T09:45:09.000Z 22.0 111 907.5999755859375 2018-06-09T09:45:10.000Z 22.0 111 906.79998779296875 2018-06-09T09:45:13.000Z 22.0 110 907 2018-06-09T09:45:18.000Z 22.0 109 908.4000244140625 2018-06-09T09:45:22.000Z 22.0 106 908.5999755859375 2018-06-09T09:45:23.000Z 22.0 106 909 2018-06-09T09:45:24.000Z 22.0 106 910 2018-06-09T09:45:27.000Z 22.0 106 910.5999755859375 2018-06-09T09:45:30.000Z 22.0 105 911 2018-06-09T09:45:34.000Z 22.0 107 911.20001220703125 2018-06-09T09:45:35.000Z 22.0 108 911.4000244140625 2018-06-09T09:45:38.000Z 22.0 110 911.5999755859375 2018-06-09T09:45:40.000Z 22.0 111 911.79998779296875 2018-06-09T09:45:41.000Z 22.0 111 912 2018-06-09T09:45:43.000Z 22.0 112 911.5999755859375 2018-06-09T09:45:46.000Z 22.0 113 911 2018-06-09T09:45:51.000Z 22.0 113 910 2018-06-09T09:45:55.000Z 22.0 112 909.4000244140625 2018-06-09T09:45:56.000Z 22.0 111 909 2018-06-09T09:45:58.000Z 22.0 111 908.5999755859375 2018-06-09T09:46:01.000Z 22.0 110 908.20001220703125 2018-06-09T09:46:04.000Z 22.0 113 907.79998779296875 2018-06-09T09:46:05.000Z 22.0 114 907.4000244140625 2018-06-09T09:46:07.000Z 22.0 117 906.79998779296875 2018-06-09T09:46:09.000Z 22.0 118 906.5999755859375 2018-06-09T09:46:10.000Z 22.0 118 906.20001220703125 2018-06-09T09:46:12.000Z 22.0 117 906.20001220703125 2018-06-09T09:46:17.000Z 22.0 115 906.4000244140625 2018-06-09T09:46:19.000Z 22.0 115 907.79998779296875 2018-06-09T09:46:27.000Z 22.0 117 908.5999755859375 2018-06-09T09:46:33.000Z 22.0 116 908.5999755859375 2018-06-09T09:46:39.000Z 22.0 115 908.4000244140625 2018-06-09T09:46:45.000Z 22.0 114 909 2018-06-09T09:46:52.000Z 22.0 116 909.20001220703125 2018-06-09T09:46:55.000Z 22.0 119 909.4000244140625 2018-06-09T09:46:59.000Z 22.0 123 909.4000244140625 2018-06-09T09:47:01.000Z 22.0 127 909.5999755859375 2018-06-09T09:47:05.000Z 22.0 128 909.79998779296875 2018-06-09T09:47:11.000Z 22.0 125 910 2018-06-09T09:47:13.000Z 22.0 125 910.20001220703125 2018-06-09T09:47:14.000Z 22.0 125 910.20001220703125 2018-06-09T09:47:20.000Z 22.0 125 910.79998779296875 2018-06-09T09:47:27.000Z 22.0 126 910.79998779296875 2018-06-09T09:47:32.000Z 22.0 127 911 2018-06-09T09:47:34.000Z 22.0 127 911.4000244140625 2018-06-09T09:47:37.000Z 22.0 127 911.79998779296875 2018-06-09T09:47:44.000Z 21.0 126 912 2018-06-09T09:47:48.000Z 21.0 122 912 2018-06-09T09:47:49.000Z 21.0 119 912 2018-06-09T09:47:50.000Z 21.0 118 912.20001220703125 2018-06-09T09:47:51.000Z 21.0 118 912.20001220703125 2018-06-09T09:47:56.000Z 21.0 118 912.20001220703125 2018-06-09T09:47:57.000Z 21.0 119 912.4000244140625 2018-06-09T09:48:04.000Z 21.0 117 912 2018-06-09T09:48:09.000Z 21.0 115 912.4000244140625 2018-06-09T09:48:15.000Z 21.0 112 912.5999755859375 2018-06-09T09:48:16.000Z 21.0 110 912.5999755859375 2018-06-09T09:48:18.000Z 21.0 105 912.5999755859375 2018-06-09T09:48:22.000Z 21.0 103 912.4000244140625 2018-06-09T09:48:31.000Z 21.0 102 912.4000244140625 2018-06-09T09:48:34.000Z 21.0 99 913 2018-06-09T09:48:39.000Z 21.0 103 913.20001220703125 2018-06-09T09:48:40.000Z 21.0 104 913 2018-06-09T09:48:44.000Z 21.0 107 913.79998779296875 2018-06-09T09:48:51.000Z 21.0 110 914 2018-06-09T09:48:52.000Z 21.0 110 914 2018-06-09T09:48:54.000Z 21.0 111 914.20001220703125 2018-06-09T09:48:59.000Z 21.0 112 914.79998779296875 2018-06-09T09:49:00.000Z 21.0 113 915.4000244140625 2018-06-09T09:49:02.000Z 21.0 113 915.5999755859375 2018-06-09T09:49:04.000Z 21.0 113 915.20001220703125 2018-06-09T09:49:11.000Z 21.0 111 915.4000244140625 2018-06-09T09:49:15.000Z 21.0 110 915.20001220703125 2018-06-09T09:49:19.000Z 21.0 109 915 2018-06-09T09:49:25.000Z 21.0 107 914.79998779296875 2018-06-09T09:49:33.000Z 21.0 106 914.5999755859375 2018-06-09T09:49:39.000Z 21.0 109 914.5999755859375 2018-06-09T09:49:40.000Z 21.0 110 914.4000244140625 2018-06-09T09:49:44.000Z 21.0 113 914.4000244140625 2018-06-09T09:49:46.000Z 21.0 112 914.20001220703125 2018-06-09T09:49:48.000Z 21.0 111 914 2018-06-09T09:49:51.000Z 21.0 113 913.79998779296875 2018-06-09T09:50:00.000Z 21.0 110 913.5999755859375 2018-06-09T09:50:01.000Z 21.0 110 913.5999755859375 2018-06-09T09:50:05.000Z 21.0 106 913.79998779296875 2018-06-09T09:50:06.000Z 21.0 102 914 2018-06-09T09:50:10.000Z 21.0 100 914.4000244140625 2018-06-09T09:50:16.000Z 21.0 96 914.4000244140625 2018-06-09T09:50:17.000Z 21.0 93 914.4000244140625 2018-06-09T09:50:19.000Z 21.0 90 914.4000244140625 2018-06-09T09:50:20.000Z 21.0 90 914 2018-06-09T09:50:22.000Z 21.0 95 914 2018-06-09T09:50:23.000Z 21.0 100 914 2018-06-09T09:50:24.000Z 21.0 105 914.20001220703125 2018-06-09T09:50:25.000Z 21.0 110 914.20001220703125 2018-06-09T09:50:26.000Z 21.0 115 914.20001220703125 2018-06-09T09:50:27.000Z 21.0 115 914.20001220703125 2018-06-09T09:50:33.000Z 22.0 114 914.20001220703125 2018-06-09T09:50:43.000Z 22.0 111 914.4000244140625 2018-06-09T09:50:46.000Z 22.0 111 914.4000244140625 2018-06-09T09:50:52.000Z 22.0 115 914.5999755859375 2018-06-09T09:50:55.000Z 22.0 118 914.4000244140625 2018-06-09T09:50:59.000Z 22.0 121 913.79998779296875 2018-06-09T09:51:08.000Z 22.0 122 913.79998779296875 2018-06-09T09:51:22.000Z 22.0 119 913.79998779296875 2018-06-09T09:51:29.000Z 22.0 116 913.79998779296875 2018-06-09T09:51:44.000Z 22.0 113 913.79998779296875 2018-06-09T09:51:46.000Z 22.0 110 913.79998779296875 2018-06-09T09:52:00.000Z 22.0 107 913.79998779296875 2018-06-09T09:52:08.000Z 22.0 106 913.79998779296875 2018-06-09T09:52:17.000Z 22.0 105 913.79998779296875 2018-06-09T09:52:21.000Z 22.0 102 913.79998779296875 2018-06-09T09:52:25.000Z 22.0 99 913.79998779296875 2018-06-09T09:52:49.000Z 23.0 97 913.79998779296875 2018-06-09T09:53:01.000Z 23.0 97 913.79998779296875 2018-06-09T09:53:28.000Z 23.0 93 913.79998779296875 2018-06-09T09:53:29.000Z 23.0 91 913.79998779296875 2018-06-09T09:53:32.000Z 23.0 88 913.79998779296875 2018-06-09T09:53:35.000Z 23.0 87 913.79998779296875 2018-06-09T09:53:39.000Z 23.0 87 913.79998779296875 2018-06-09T09:53:42.000Z 23.0 88 913.79998779296875 2018-06-09T09:53:48.000Z 23.0 85 913.79998779296875 2018-06-09T09:53:51.000Z 23.0 82 913.79998779296875 2018-06-09T09:53:53.000Z 23.0 82 913.79998779296875 2018-06-09T09:54:02.000Z 24.0 83 913.79998779296875 2018-06-09T09:54:10.000Z 24.0 84 913.79998779296875 2018-06-09T09:54:20.000Z 24.0 85 913.79998779296875 2018-06-09T09:54:41.000Z 24.0 87 913.79998779296875 2018-06-09T09:54:50.000Z 24.0 90 913.79998779296875 2018-06-09T09:54:52.000Z 24.0 93 913.79998779296875 2018-06-09T09:54:56.000Z 24.0 96 913.79998779296875 2018-06-09T09:55:09.000Z 24.0 94 913.79998779296875 2018-06-09T09:55:17.000Z 24.0 93 913.79998779296875 2018-06-09T09:55:19.000Z 24.0 93 913.20001220703125 2018-06-09T09:55:21.000Z 24.0 93 912.20001220703125 2018-06-09T09:55:27.000Z 24.0 92 912.20001220703125 2018-06-09T09:55:28.000Z 24.0 97 912.4000244140625 2018-06-09T09:55:29.000Z 24.0 102 912.4000244140625 2018-06-09T09:55:30.000Z 24.0 107 912.5999755859375 2018-06-09T09:55:31.000Z 24.0 112 912.79998779296875 2018-06-09T09:55:32.000Z 24.0 117 912.79998779296875 2018-06-09T09:55:33.000Z 24.0 122 913 2018-06-09T09:55:34.000Z 24.0 127 913.20001220703125 2018-06-09T09:55:35.000Z 24.0 129 914 2018-06-09T09:55:41.000Z 24.0 127 914.20001220703125 2018-06-09T09:55:43.000Z 24.0 126 914.20001220703125 2018-06-09T09:55:44.000Z 24.0 126 914.5999755859375 2018-06-09T09:55:47.000Z 24.0 124 915.4000244140625 2018-06-09T09:55:49.000Z 24.0 124 915 2018-06-09T09:55:55.000Z 24.0 122 914.79998779296875 2018-06-09T09:56:01.000Z 24.0 125 914.79998779296875 2018-06-09T09:56:03.000Z 24.0 127 914.79998779296875 2018-06-09T09:56:06.000Z 24.0 130 915.20001220703125 2018-06-09T09:56:11.000Z 24.0 132 916.4000244140625 2018-06-09T09:56:18.000Z 24.0 133 916.5999755859375 2018-06-09T09:56:19.000Z 24.0 133 916.79998779296875 2018-06-09T09:56:28.000Z 24.0 133 917.20001220703125 2018-06-09T09:56:34.000Z 24.0 132 917.5999755859375 2018-06-09T09:56:36.000Z 24.0 131 918 2018-06-09T09:56:40.000Z 24.0 129 918.20001220703125 2018-06-09T09:56:41.000Z 24.0 128 918.5999755859375 2018-06-09T09:56:43.000Z 24.0 128 919 2018-06-09T09:56:46.000Z 24.0 128 919.79998779296875 2018-06-09T09:56:53.000Z 24.0 133 920 2018-06-09T09:56:54.000Z 24.0 137 920.5999755859375 2018-06-09T09:56:56.000Z 24.0 141 920.79998779296875 2018-06-09T09:56:57.000Z 24.0 142 921.5999755859375 2018-06-09T09:57:01.000Z 24.0 142 921.79998779296875 2018-06-09T09:57:08.000Z 24.0 139 922 2018-06-09T09:57:09.000Z 24.0 139 922.20001220703125 2018-06-09T09:57:10.000Z 24.0 139 923 2018-06-09T09:57:14.000Z 24.0 137 923.79998779296875 2018-06-09T09:57:16.000Z 24.0 136 924 2018-06-09T09:57:18.000Z 24.0 134 924.20001220703125 2018-06-09T09:57:22.000Z 24.0 132 924.20001220703125 2018-06-09T09:57:23.000Z 24.0 131 924.79998779296875 2018-06-09T09:57:28.000Z 24.0 128 925 2018-06-09T09:57:30.000Z 24.0 127 925.20001220703125 2018-06-09T09:57:31.000Z 24.0 126 925.79998779296875 2018-06-09T09:57:36.000Z 24.0 124 925.20001220703125 2018-06-09T09:57:42.000Z 24.0 121 925 2018-06-09T09:57:47.000Z 24.0 119 926 2018-06-09T09:57:52.000Z 24.0 118 926.20001220703125 2018-06-09T09:57:53.000Z 24.0 117 926.5999755859375 2018-06-09T09:57:55.000Z 24.0 120 927.4000244140625 2018-06-09T09:57:57.000Z 24.0 123 927.5999755859375 2018-06-09T09:57:58.000Z 24.0 126 928.5999755859375 2018-06-09T09:58:03.000Z 24.0 127 929 2018-06-09T09:58:04.000Z 24.0 127 929.79998779296875 2018-06-09T09:58:07.000Z 24.0 128 930.79998779296875 2018-06-09T09:58:11.000Z 24.0 129 931.20001220703125 2018-06-09T09:58:12.000Z 24.0 130 932 2018-06-09T09:58:16.000Z 24.0 129 932.20001220703125 2018-06-09T09:58:19.000Z 24.0 127 933 2018-06-09T09:58:24.000Z 24.0 124 933.20001220703125 2018-06-09T09:58:25.000Z 24.0 124 933.4000244140625 2018-06-09T09:58:30.000Z 24.0 120 934.20001220703125 2018-06-09T09:58:32.000Z 24.0 117 934.5999755859375 2018-06-09T09:58:38.000Z 24.0 119 935.20001220703125 2018-06-09T09:58:42.000Z 24.0 120 935.4000244140625 2018-06-09T09:58:44.000Z 24.0 120 936.20001220703125 2018-06-09T09:58:51.000Z 24.0 119 936.4000244140625 2018-06-09T09:58:52.000Z 24.0 119 937 2018-06-09T09:58:55.000Z 24.0 119 937.20001220703125 2018-06-09T09:58:57.000Z 24.0 119 937.4000244140625 2018-06-09T09:58:59.000Z 24.0 120 937.79998779296875 2018-06-09T09:59:03.000Z 24.0 119 938 2018-06-09T09:59:06.000Z 24.0 118 938.20001220703125 2018-06-09T09:59:08.000Z 24.0 117 938.4000244140625 2018-06-09T09:59:11.000Z 24.0 115 938.5999755859375 2018-06-09T09:59:12.000Z 24.0 115 938.4000244140625 2018-06-09T09:59:18.000Z 24.0 112 938.4000244140625 2018-06-09T09:59:19.000Z 24.0 112 938.4000244140625 2018-06-09T09:59:22.000Z 24.0 115 938.79998779296875 2018-06-09T09:59:29.000Z 24.0 115 938.20001220703125 2018-06-09T09:59:35.000Z 24.0 112 938 2018-06-09T09:59:39.000Z 24.0 111 938 2018-06-09T09:59:42.000Z 24.0 110 938.4000244140625 2018-06-09T09:59:44.000Z 24.0 109 938.5999755859375 2018-06-09T09:59:49.000Z 24.0 111 938.5999755859375 2018-06-09T09:59:52.000Z 24.0 114 938.20001220703125 2018-06-09T09:59:56.000Z 24.0 111 938 2018-06-09T10:00:00.000Z 24.0 109 938 2018-06-09T10:00:09.000Z 24.0 109 938 2018-06-09T10:00:11.000Z 25.0 110 938.20001220703125 2018-06-09T10:00:18.000Z 25.0 112 938.20001220703125 2018-06-09T10:00:22.000Z 25.0 111 937.4000244140625 2018-06-09T10:00:33.000Z 25.0 108 937.20001220703125 2018-06-09T10:00:34.000Z 25.0 108 937.4000244140625 2018-06-09T10:00:47.000Z 25.0 106 937.5999755859375 2018-06-09T10:00:48.000Z 25.0 106 937.79998779296875 2018-06-09T10:00:51.000Z 25.0 106 937.20001220703125 2018-06-09T10:00:54.000Z 25.0 110 937 2018-06-09T10:00:55.000Z 25.0 113 936.5999755859375 2018-06-09T10:00:56.000Z 25.0 115 936.20001220703125 2018-06-09T10:00:58.000Z 25.0 117 935.20001220703125 2018-06-09T10:01:00.000Z 25.0 116 934 2018-06-09T10:01:01.000Z 25.0 116 932.5999755859375 2018-06-09T10:01:02.000Z 25.0 116 931.20001220703125 2018-06-09T10:01:04.000Z 25.0 114 930.5999755859375 2018-06-09T10:01:05.000Z 25.0 113 930 2018-06-09T10:01:06.000Z 25.0 112 929 2018-06-09T10:01:09.000Z 25.0 112 929.79998779296875 2018-06-09T10:01:12.000Z 25.0 112 930 2018-06-09T10:01:13.000Z 25.0 111 930.20001220703125 2018-06-09T10:01:14.000Z 25.0 111 929.79998779296875 2018-06-09T10:01:18.000Z 25.0 111 928.79998779296875 2018-06-09T10:01:20.000Z 25.0 110 928.5999755859375 2018-06-09T10:01:22.000Z 25.0 110 928.5999755859375 2018-06-09T10:01:26.000Z 25.0 106 928.5999755859375 2018-06-09T10:01:27.000Z 25.0 103 928.5999755859375 2018-06-09T10:01:28.000Z 25.0 100 929 2018-06-09T10:01:33.000Z 25.0 99 929 2018-06-09T10:01:38.000Z 25.0 98 928.5999755859375 2018-06-09T10:01:41.000Z 25.0 98 928.4000244140625 2018-06-09T10:01:44.000Z 25.0 98 929.4000244140625 2018-06-09T10:01:54.000Z 24.0 98 929.4000244140625 2018-06-09T10:01:58.000Z 25.0 102 929.20001220703125 2018-06-09T10:02:00.000Z 25.0 105 929.20001220703125 2018-06-09T10:02:02.000Z 25.0 108 929 2018-06-09T10:02:05.000Z 25.0 111 928.79998779296875 2018-06-09T10:02:09.000Z 25.0 113 928.5999755859375 2018-06-09T10:02:17.000Z 25.0 115 928.4000244140625 2018-06-09T10:02:22.000Z 25.0 115 928.4000244140625 2018-06-09T10:02:23.000Z 25.0 115 928.4000244140625 2018-06-09T10:02:27.000Z 25.0 117 928.5999755859375 2018-06-09T10:02:37.000Z 25.0 116 927.79998779296875 2018-06-09T10:02:42.000Z 25.0 116 927.79998779296875 2018-06-09T10:02:44.000Z 25.0 117 928.4000244140625 2018-06-09T10:02:52.000Z 25.0 116 928.4000244140625 2018-06-09T10:02:57.000Z 25.0 114 928.4000244140625 2018-06-09T10:02:59.000Z 25.0 112 928.4000244140625 2018-06-09T10:03:00.000Z 25.0 109 928.4000244140625 2018-06-09T10:03:06.000Z 25.0 107 928.20001220703125 2018-06-09T10:03:07.000Z 25.0 107 928.5999755859375 2018-06-09T10:03:11.000Z 25.0 106 929 2018-06-09T10:03:14.000Z 25.0 105 929 2018-06-09T10:03:18.000Z 25.0 104 929.5999755859375 2018-06-09T10:03:26.000Z 25.0 104 930 2018-06-09T10:03:29.000Z 25.0 107 930.20001220703125 2018-06-09T10:03:32.000Z 25.0 110 930 2018-06-09T10:03:36.000Z 25.0 113 930 2018-06-09T10:03:38.000Z 25.0 114 929.79998779296875 2018-06-09T10:03:44.000Z 25.0 114 929 2018-06-09T10:03:50.000Z 25.0 111 929 2018-06-09T10:03:51.000Z 25.0 111 928.20001220703125 2018-06-09T10:03:55.000Z 25.0 109 928 2018-06-09T10:04:03.000Z 25.0 107 928.20001220703125 2018-06-09T10:04:10.000Z 25.0 105 928.4000244140625 2018-06-09T10:04:16.000Z 25.0 104 928.20001220703125 2018-06-09T10:04:26.000Z 25.0 102 928.5999755859375 2018-06-09T10:04:33.000Z 25.0 101 928.5999755859375 2018-06-09T10:04:40.000Z 25.0 104 929 2018-06-09T10:04:42.000Z 25.0 107 929.20001220703125 2018-06-09T10:04:45.000Z 25.0 110 929.20001220703125 2018-06-09T10:04:46.000Z 25.0 111 929 2018-06-09T10:04:50.000Z 25.0 114 928 2018-06-09T10:04:54.000Z 25.0 113 927.5999755859375 2018-06-09T10:04:55.000Z 24.0 112 926.79998779296875 2018-06-09T10:05:00.000Z 24.0 110 927 2018-06-09T10:05:05.000Z 24.0 109 927 2018-06-09T10:05:11.000Z 24.0 111 927.4000244140625 2018-06-09T10:05:14.000Z 24.0 114 927.5999755859375 2018-06-09T10:05:16.000Z 24.0 117 927.5999755859375 2018-06-09T10:05:17.000Z 24.0 117 927.79998779296875 2018-06-09T10:05:22.000Z 24.0 116 927.4000244140625 2018-06-09T10:05:26.000Z 24.0 113 927.4000244140625 2018-06-09T10:05:27.000Z 24.0 113 927.4000244140625 2018-06-09T10:05:28.000Z 24.0 113 927.20001220703125 2018-06-09T10:05:31.000Z 24.0 113 926.5999755859375 2018-06-09T10:05:33.000Z 24.0 112 924.5999755859375 2018-06-09T10:05:35.000Z 24.0 112 923.4000244140625 2018-06-09T10:05:37.000Z 24.0 111 923 2018-06-09T10:05:40.000Z 24.0 112 923.20001220703125 2018-06-09T10:05:44.000Z 24.0 115 923.20001220703125 2018-06-09T10:05:45.000Z 24.0 116 923 2018-06-09T10:05:55.000Z 24.0 114 923 2018-06-09T10:05:58.000Z 24.0 113 923.20001220703125 2018-06-09T10:06:00.000Z 24.0 112 924 2018-06-09T10:06:05.000Z 24.0 111 924.79998779296875 2018-06-09T10:06:06.000Z 24.0 111 925.5999755859375 2018-06-09T10:06:09.000Z 24.0 114 926 2018-06-09T10:06:12.000Z 24.0 116 926 2018-06-09T10:06:14.000Z 24.0 119 926.20001220703125 2018-06-09T10:06:16.000Z 24.0 120 926.4000244140625 2018-06-09T10:06:19.000Z 24.0 121 927 2018-06-09T10:06:22.000Z 24.0 121 927.79998779296875 2018-06-09T10:06:26.000Z 24.0 121 928 2018-06-09T10:06:27.000Z 24.0 118 928.20001220703125 2018-06-09T10:06:28.000Z 24.0 116 928.4000244140625 2018-06-09T10:06:29.000Z 24.0 113 928.5999755859375 2018-06-09T10:06:31.000Z 24.0 110 928.79998779296875 2018-06-09T10:06:33.000Z 24.0 110 928.79998779296875 2018-06-09T10:06:37.000Z 24.0 109 929.20001220703125 2018-06-09T10:06:41.000Z 24.0 108 929.20001220703125 2018-06-09T10:06:42.000Z 24.0 107 929.20001220703125 2018-06-09T10:06:43.000Z 24.0 107 929.4000244140625 2018-06-09T10:06:46.000Z 24.0 107 929.5999755859375 2018-06-09T10:06:49.000Z 24.0 110 929.5999755859375 2018-06-09T10:06:51.000Z 24.0 111 929.79998779296875 2018-06-09T10:06:55.000Z 24.0 111 929.79998779296875 2018-06-09T10:06:56.000Z 24.0 110 930 2018-06-09T10:06:59.000Z 24.0 109 930.4000244140625 2018-06-09T10:07:01.000Z 24.0 109 931 2018-06-09T10:07:08.000Z 24.0 107 931.5999755859375 2018-06-09T10:07:11.000Z 24.0 106 932.20001220703125 2018-06-09T10:07:15.000Z 24.0 109 932.20001220703125 2018-06-09T10:07:19.000Z 24.0 112 932.20001220703125 2018-06-09T10:07:21.000Z 24.0 113 932.5999755859375 2018-06-09T10:07:29.000Z 24.0 114 932.5999755859375 2018-06-09T10:07:34.000Z 24.0 112 932.79998779296875 2018-06-09T10:07:37.000Z 24.0 111 933 2018-06-09T10:07:42.000Z 24.0 110 933 2018-06-09T10:07:48.000Z 24.0 108 932.20001220703125 2018-06-09T10:07:56.000Z 24.0 106 932 2018-06-09T10:08:05.000Z 24.0 104 932 2018-06-09T10:08:06.000Z 24.0 104 932.20001220703125 2018-06-09T10:08:09.000Z 24.0 104 932.20001220703125 2018-06-09T10:08:10.000Z 24.0 104 932.4000244140625 2018-06-09T10:08:14.000Z 24.0 103 932.79998779296875 2018-06-09T10:08:19.000Z 24.0 102 932.5999755859375 2018-06-09T10:08:23.000Z 24.0 105 932.4000244140625 2018-06-09T10:08:25.000Z 25.0 109 932.4000244140625 2018-06-09T10:08:26.000Z 25.0 111 932.5999755859375 2018-06-09T10:08:27.000Z 25.0 113 933 2018-06-09T10:08:30.000Z 25.0 113 933.20001220703125 2018-06-09T10:08:33.000Z 25.0 112 933.20001220703125 2018-06-09T10:08:34.000Z 25.0 112 933.4000244140625 2018-06-09T10:08:41.000Z 25.0 111 933.4000244140625 2018-06-09T10:08:44.000Z 25.0 114 933.5999755859375 2018-06-09T10:08:48.000Z 25.0 117 933.79998779296875 2018-06-09T10:08:49.000Z 25.0 117 933.79998779296875 2018-06-09T10:08:50.000Z 25.0 117 934.20001220703125 2018-06-09T10:08:55.000Z 25.0 119 934.20001220703125 2018-06-09T10:09:00.000Z 25.0 119 932.5999755859375 2018-06-09T10:09:04.000Z 24.0 120 932 2018-06-09T10:09:05.000Z 24.0 120 931.4000244140625 2018-06-09T10:09:06.000Z 24.0 120 930.4000244140625 2018-06-09T10:09:08.000Z 24.0 120 929.4000244140625 2018-06-09T10:09:10.000Z 24.0 120 929 2018-06-09T10:09:11.000Z 24.0 120 928.4000244140625 2018-06-09T10:09:18.000Z 24.0 118 928.20001220703125 2018-06-09T10:09:24.000Z 24.0 115 928.20001220703125 2018-06-09T10:09:25.000Z 24.0 115 928 2018-06-09T10:09:26.000Z 24.0 114 927.79998779296875 2018-06-09T10:09:27.000Z 24.0 114 927.79998779296875 2018-06-09T10:09:28.000Z 24.0 114 927.5999755859375 2018-06-09T10:09:29.000Z 24.0 113 927.4000244140625 2018-06-09T10:09:30.000Z 24.0 113 927 2018-06-09T10:09:32.000Z 24.0 112 926.79998779296875 2018-06-09T10:09:33.000Z 24.0 112 927 2018-06-09T10:09:36.000Z 24.0 111 927.5999755859375 2018-06-09T10:09:40.000Z 24.0 114 927.79998779296875 2018-06-09T10:09:42.000Z 24.0 115 928.4000244140625 2018-06-09T10:09:45.000Z 24.0 117 928.79998779296875 2018-06-09T10:09:48.000Z 24.0 116 928.79998779296875 2018-06-09T10:09:49.000Z 24.0 116 930 2018-06-09T10:09:54.000Z 24.0 118 931 2018-06-09T10:10:00.000Z 24.0 119 931.4000244140625 2018-06-09T10:10:02.000Z 24.0 119 932.20001220703125 2018-06-09T10:10:10.000Z 24.0 120 932.5999755859375 2018-06-09T10:10:12.000Z 24.0 120 933.20001220703125 2018-06-09T10:10:17.000Z 24.0 120 933.20001220703125 2018-06-09T10:10:19.000Z 24.0 120 933.20001220703125 2018-06-09T10:10:22.000Z 24.0 118 934.4000244140625 2018-06-09T10:10:27.000Z 24.0 117 935 2018-06-09T10:10:31.000Z 24.0 118 935.5999755859375 2018-06-09T10:10:34.000Z 24.0 120 936.4000244140625 2018-06-09T10:10:39.000Z 24.0 117 936.20001220703125 2018-06-09T10:10:46.000Z 24.0 116 935.5999755859375 2018-06-09T10:10:49.000Z 24.0 117 935.5999755859375 2018-06-09T10:10:50.000Z 24.0 118 936.20001220703125 2018-06-09T10:10:54.000Z 24.0 120 936.4000244140625 2018-06-09T10:10:56.000Z 24.0 121 936.5999755859375 2018-06-09T10:10:58.000Z 24.0 122 936.79998779296875 2018-06-09T10:10:59.000Z 24.0 125 937 2018-06-09T10:11:01.000Z 24.0 128 937.20001220703125 2018-06-09T10:11:02.000Z 24.0 128 937.5999755859375 2018-06-09T10:11:09.000Z 24.0 126 937.79998779296875 2018-06-09T10:11:11.000Z 24.0 125 938.20001220703125 2018-06-09T10:11:15.000Z 24.0 125 938 2018-06-09T10:11:19.000Z 24.0 128 937.4000244140625 2018-06-09T10:11:21.000Z 24.0 128 937.20001220703125 2018-06-09T10:11:26.000Z 24.0 128 938.20001220703125 2018-06-09T10:11:31.000Z 24.0 125 938.20001220703125 2018-06-09T10:11:32.000Z 24.0 125 938.20001220703125 2018-06-09T10:11:35.000Z 24.0 123 937.5999755859375 2018-06-09T10:11:39.000Z 24.0 126 937.4000244140625 2018-06-09T10:11:41.000Z 24.0 125 936.5999755859375 2018-06-09T10:11:47.000Z 24.0 123 935.4000244140625 2018-06-09T10:11:51.000Z 24.0 121 935 2018-06-09T10:11:52.000Z 24.0 121 934.4000244140625 2018-06-09T10:11:54.000Z 24.0 120 933.5999755859375 2018-06-09T10:11:59.000Z 24.0 118 933.5999755859375 2018-06-09T10:12:03.000Z 24.0 117 933.4000244140625 2018-06-09T10:12:04.000Z 24.0 117 932 2018-06-09T10:12:08.000Z 24.0 116 931.79998779296875 2018-06-09T10:12:09.000Z 24.0 116 931.5999755859375 2018-06-09T10:12:10.000Z 24.0 116 931.5999755859375 2018-06-09T10:12:14.000Z 24.0 115 932.20001220703125 2018-06-09T10:12:19.000Z 24.0 113 932.4000244140625 2018-06-09T10:12:23.000Z 24.0 116 932.20001220703125 2018-06-09T10:12:24.000Z 24.0 118 931.79998779296875 2018-06-09T10:12:25.000Z 24.0 119 931.4000244140625 2018-06-09T10:12:27.000Z 24.0 121 931.20001220703125 2018-06-09T10:12:30.000Z 24.0 124 931.20001220703125 2018-06-09T10:12:32.000Z 24.0 125 931.20001220703125 2018-06-09T10:12:33.000Z 24.0 125 931 2018-06-09T10:12:34.000Z 24.0 126 931 2018-06-09T10:12:36.000Z 24.0 127 931 2018-06-09T10:12:41.000Z 24.0 126 931 2018-06-09T10:12:47.000Z 24.0 128 931.20001220703125 2018-06-09T10:12:53.000Z 24.0 127 932.20001220703125 2018-06-09T10:12:58.000Z 24.0 126 932.5999755859375 2018-06-09T10:12:59.000Z 24.0 126 933.20001220703125 2018-06-09T10:13:02.000Z 24.0 125 932.79998779296875 2018-06-09T10:13:06.000Z 24.0 123 932.79998779296875 2018-06-09T10:13:10.000Z 24.0 121 933.79998779296875 2018-06-09T10:13:15.000Z 24.0 118 934 2018-06-09T10:13:16.000Z 24.0 118 934.20001220703125 2018-06-09T10:13:17.000Z 24.0 117 934.20001220703125 2018-06-09T10:13:22.000Z 24.0 115 933.79998779296875 2018-06-09T10:13:28.000Z 24.0 113 933.20001220703125 2018-06-09T10:13:31.000Z 24.0 112 932.79998779296875 2018-06-09T10:13:32.000Z 24.0 112 932.5999755859375 2018-06-09T10:13:33.000Z 24.0 112 932.20001220703125 2018-06-09T10:13:36.000Z 24.0 111 932 2018-06-09T10:13:37.000Z 24.0 111 931.5999755859375 2018-06-09T10:13:38.000Z 24.0 110 931.5999755859375 2018-06-09T10:13:40.000Z 24.0 110 931 2018-06-09T10:13:42.000Z 24.0 109 930.79998779296875 2018-06-09T10:13:43.000Z 24.0 109 930.20001220703125 2018-06-09T10:13:47.000Z 24.0 108 930 2018-06-09T10:13:52.000Z 24.0 107 930.5999755859375 2018-06-09T10:13:59.000Z 24.0 106 931 2018-06-09T10:14:01.000Z 24.0 106 931.79998779296875 2018-06-09T10:14:06.000Z 24.0 105 932.20001220703125 2018-06-09T10:14:07.000Z 24.0 107 932.79998779296875 2018-06-09T10:14:09.000Z 24.0 110 933.20001220703125 2018-06-09T10:14:11.000Z 24.0 113 933.4000244140625 2018-06-09T10:14:12.000Z 24.0 114 933.5999755859375 2018-06-09T10:14:15.000Z 24.0 117 934 2018-06-09T10:14:17.000Z 24.0 118 934.20001220703125 2018-06-09T10:14:20.000Z 24.0 120 934.4000244140625 2018-06-09T10:14:21.000Z 24.0 120 934.4000244140625 2018-06-09T10:14:23.000Z 24.0 121 934 2018-06-09T10:14:28.000Z 24.0 122 933.4000244140625 2018-06-09T10:14:32.000Z 24.0 122 932.79998779296875 2018-06-09T10:14:33.000Z 24.0 122 931.5999755859375 2018-06-09T10:14:36.000Z 24.0 120 931 2018-06-09T10:14:41.000Z 24.0 119 931 2018-06-09T10:14:46.000Z 24.0 122 930.5999755859375 2018-06-09T10:14:48.000Z 24.0 122 930.5999755859375 2018-06-09T10:14:49.000Z 24.0 123 930.20001220703125 2018-06-09T10:14:50.000Z 24.0 122 929.5999755859375 2018-06-09T10:14:55.000Z 24.0 119 929.4000244140625 2018-06-09T10:14:56.000Z 24.0 119 929 2018-06-09T10:14:58.000Z 24.0 118 929 2018-06-09T10:14:59.000Z 24.0 118 928.79998779296875 2018-06-09T10:15:01.000Z 24.0 123 929 2018-06-09T10:15:02.000Z 24.0 125 929 2018-06-09T10:15:04.000Z 24.0 128 929 2018-06-09T10:15:06.000Z 24.0 129 929.4000244140625 2018-06-09T10:15:11.000Z 24.0 127 929.20001220703125 2018-06-09T10:15:13.000Z 24.0 126 929 2018-06-09T10:15:16.000Z 24.0 124 929 2018-06-09T10:15:21.000Z 24.0 125 929 2018-06-09T10:15:23.000Z 24.0 126 928.79998779296875 2018-06-09T10:15:24.000Z 24.0 127 928.79998779296875 2018-06-09T10:15:25.000Z 24.0 127 928.20001220703125 2018-06-09T10:15:27.000Z 24.0 126 927.5999755859375 2018-06-09T10:15:29.000Z 24.0 123 927 2018-06-09T10:15:31.000Z 24.0 120 926.5999755859375 2018-06-09T10:15:33.000Z 24.0 117 925.79998779296875 2018-06-09T10:15:36.000Z 24.0 116 925.4000244140625 2018-06-09T10:15:37.000Z 24.0 116 924.5999755859375 2018-06-09T10:15:39.000Z 24.0 116 924 2018-06-09T10:15:40.000Z 24.0 116 923.79998779296875 2018-06-09T10:15:41.000Z 24.0 115 923.4000244140625 2018-06-09T10:15:42.000Z 24.0 115 923.20001220703125 2018-06-09T10:15:43.000Z 24.0 114 922.79998779296875 2018-06-09T10:15:45.000Z 24.0 113 922.5999755859375 2018-06-09T10:15:47.000Z 24.0 112 922.5999755859375 2018-06-09T10:15:50.000Z 24.0 111 922.4000244140625 2018-06-09T10:15:51.000Z 24.0 111 922.79998779296875 2018-06-09T10:15:56.000Z 24.0 109 922.79998779296875 2018-06-09T10:16:02.000Z 24.0 106 922.4000244140625 2018-06-09T10:16:04.000Z 24.0 104 922.20001220703125 2018-06-09T10:16:06.000Z 24.0 104 922.20001220703125 2018-06-09T10:16:10.000Z 24.0 103 921.79998779296875 2018-06-09T10:16:15.000Z 24.0 103 921.79998779296875 2018-06-09T10:16:17.000Z 24.0 106 922 2018-06-09T10:16:19.000Z 24.0 109 922.20001220703125 2018-06-09T10:16:24.000Z 24.0 109 921.5999755859375 2018-06-09T10:16:32.000Z 24.0 108 921.4000244140625 2018-06-09T10:16:35.000Z 24.0 107 921.20001220703125 2018-06-09T10:16:36.000Z 24.0 107 921.4000244140625 2018-06-09T10:16:41.000Z 24.0 106 921.5999755859375 2018-06-09T10:16:45.000Z 24.0 106 921.4000244140625 2018-06-09T10:16:47.000Z 24.0 106 920.79998779296875 2018-06-09T10:16:51.000Z 24.0 108 921.4000244140625 2018-06-09T10:16:54.000Z 24.0 105 922 2018-06-09T10:16:56.000Z 24.0 106 922.4000244140625 2018-06-09T10:16:57.000Z 24.0 107 922.5999755859375 2018-06-09T10:16:58.000Z 24.0 107 923.20001220703125 2018-06-09T10:17:00.000Z 24.0 109 923.79998779296875 2018-06-09T10:17:02.000Z 24.0 109 924.20001220703125 2018-06-09T10:17:06.000Z 24.0 111 924.4000244140625 2018-06-09T10:17:08.000Z 24.0 114 924.79998779296875 2018-06-09T10:17:09.000Z 24.0 114 926 2018-06-09T10:17:12.000Z 24.0 115 926.4000244140625 2018-06-09T10:17:14.000Z 24.0 115 926.4000244140625 2018-06-09T10:17:21.000Z 24.0 112 926.4000244140625 2018-06-09T10:17:22.000Z 24.0 112 927.20001220703125 2018-06-09T10:17:29.000Z 24.0 110 927.5999755859375 2018-06-09T10:17:30.000Z 24.0 110 928.20001220703125 2018-06-09T10:17:33.000Z 24.0 109 928.79998779296875 2018-06-09T10:17:37.000Z 24.0 108 928.5999755859375 2018-06-09T10:17:44.000Z 24.0 107 928.20001220703125 2018-06-09T10:17:48.000Z 24.0 106 928.20001220703125 2018-06-09T10:17:49.000Z 24.0 106 928 2018-06-09T10:17:54.000Z 24.0 105 927.5999755859375 2018-06-09T10:17:58.000Z 24.0 105 927.5999755859375 2018-06-09T10:17:59.000Z 24.0 105 927.20001220703125 2018-06-09T10:18:01.000Z 24.0 104 927 2018-06-09T10:18:03.000Z 24.0 104 926.4000244140625 2018-06-09T10:18:06.000Z 24.0 104 926.4000244140625 2018-06-09T10:18:07.000Z 24.0 104 926.20001220703125 2018-06-09T10:18:08.000Z 24.0 104 925.5999755859375 2018-06-09T10:18:11.000Z 24.0 102 924.79998779296875 2018-06-09T10:18:14.000Z 24.0 102 923.79998779296875 2018-06-09T10:18:17.000Z 24.0 102 923.4000244140625 2018-06-09T10:18:18.000Z 24.0 104 923.20001220703125 2018-06-09T10:18:19.000Z 24.0 106 922.79998779296875 2018-06-09T10:18:21.000Z 24.0 109 922.5999755859375 2018-06-09T10:18:22.000Z 24.0 110 922.4000244140625 2018-06-09T10:18:23.000Z 24.0 111 921.79998779296875 2018-06-09T10:18:25.000Z 24.0 113 921.20001220703125 2018-06-09T10:18:26.000Z 24.0 114 920 2018-06-09T10:18:29.000Z 24.0 116 919.79998779296875 2018-06-09T10:18:31.000Z 24.0 117 919.79998779296875 2018-06-09T10:18:32.000Z 24.0 118 919.79998779296875 2018-06-09T10:18:34.000Z 24.0 118 920.20001220703125 2018-06-09T10:18:40.000Z 24.0 116 920.4000244140625 2018-06-09T10:18:41.000Z 24.0 117 920.79998779296875 2018-06-09T10:18:44.000Z 24.0 117 921.20001220703125 2018-06-09T10:18:46.000Z 24.0 114 921.4000244140625 2018-06-09T10:18:48.000Z 24.0 109 921.4000244140625 2018-06-09T10:18:49.000Z 24.0 107 921.4000244140625 2018-06-09T10:18:51.000Z 24.0 105 921.20001220703125 2018-06-09T10:18:54.000Z 24.0 106 921.20001220703125 2018-06-09T10:18:56.000Z 24.0 107 921.20001220703125 2018-06-09T10:18:58.000Z 24.0 108 921 2018-06-09T10:18:59.000Z 24.0 108 920.79998779296875 2018-06-09T10:19:02.000Z 24.0 109 920.20001220703125 2018-06-09T10:19:07.000Z 24.0 107 920 2018-06-09T10:19:08.000Z 24.0 107 919.79998779296875 2018-06-09T10:19:12.000Z 24.0 105 919.79998779296875 2018-06-09T10:19:14.000Z 24.0 104 919.79998779296875 2018-06-09T10:19:16.000Z 24.0 104 919.79998779296875 2018-06-09T10:19:17.000Z 24.0 103 920.20001220703125 2018-06-09T10:19:19.000Z 24.0 103 920.5999755859375 2018-06-09T10:19:20.000Z 24.0 103 921 2018-06-09T10:19:25.000Z 24.0 101 921.20001220703125 2018-06-09T10:19:26.000Z 24.0 101 921.5999755859375 2018-06-09T10:19:32.000Z 24.0 99 922.20001220703125 2018-06-09T10:19:36.000Z 24.0 98 922.4000244140625 2018-06-09T10:19:37.000Z 24.0 98 922.79998779296875 2018-06-09T10:19:42.000Z 24.0 97 923.4000244140625 2018-06-09T10:19:45.000Z 24.0 97 924 2018-06-09T10:19:48.000Z 24.0 96 924.20001220703125 2018-06-09T10:19:49.000Z 24.0 96 924.4000244140625 2018-06-09T10:19:50.000Z 24.0 94 924.4000244140625 2018-06-09T10:19:51.000Z 24.0 91 924.4000244140625 2018-06-09T10:19:53.000Z 24.0 86 924.5999755859375 2018-06-09T10:19:56.000Z 24.0 83 924.79998779296875 2018-06-09T10:20:00.000Z 24.0 83 925.4000244140625 2018-06-09T10:20:04.000Z 24.0 83 925.5999755859375 2018-06-09T10:20:05.000Z 24.0 83 925.79998779296875 2018-06-09T10:20:08.000Z 24.0 84 925.79998779296875 2018-06-09T10:20:10.000Z 24.0 84 926 2018-06-09T10:20:16.000Z 24.0 84 925.5999755859375 2018-06-09T10:20:22.000Z 24.0 84 925.20001220703125 2018-06-09T10:20:28.000Z 24.0 85 925.5999755859375 2018-06-09T10:20:30.000Z 24.0 85 926 2018-06-09T10:20:33.000Z 24.0 87 926 2018-06-09T10:20:34.000Z 24.0 89 926 2018-06-09T10:20:36.000Z 24.0 93 926 2018-06-09T10:20:37.000Z 24.0 94 926.20001220703125 2018-06-09T10:20:39.000Z 24.0 97 926.4000244140625 2018-06-09T10:20:41.000Z 24.0 99 926.5999755859375 2018-06-09T10:20:43.000Z 24.0 101 925.20001220703125 2018-06-09T10:20:47.000Z 24.0 102 925 2018-06-09T10:20:48.000Z 24.0 102 924.5999755859375 2018-06-09T10:20:52.000Z 24.0 105 924.5999755859375 2018-06-09T10:20:53.000Z 24.0 105 925 2018-06-09T10:20:57.000Z 24.0 105 924.5999755859375 2018-06-09T10:21:02.000Z 24.0 108 924.4000244140625 2018-06-09T10:21:03.000Z 24.0 111 924.20001220703125 2018-06-09T10:21:04.000Z 24.0 113 924 2018-06-09T10:21:07.000Z 24.0 115 924 2018-06-09T10:21:08.000Z 24.0 114 923.5999755859375 2018-06-09T10:21:13.000Z 24.0 114 923.20001220703125 2018-06-09T10:21:15.000Z 24.0 115 922.79998779296875 2018-06-09T10:21:18.000Z 24.0 114 922.79998779296875 2018-06-09T10:21:20.000Z 24.0 113 922.79998779296875 2018-06-09T10:21:21.000Z 24.0 113 923 2018-06-09T10:21:26.000Z 24.0 110 923 2018-06-09T10:21:27.000Z 24.0 110 923 2018-06-09T10:21:32.000Z 24.0 108 923 2018-06-09T10:21:37.000Z 24.0 107 923 2018-06-09T10:21:44.000Z 24.0 105 923 2018-06-09T10:21:50.000Z 24.0 106 923 2018-06-09T10:21:56.000Z 24.0 107 922.4000244140625 2018-06-09T10:22:01.000Z 24.0 108 922.20001220703125 2018-06-09T10:22:02.000Z 24.0 107 921.79998779296875 2018-06-09T10:22:08.000Z 24.0 105 921.20001220703125 2018-06-09T10:22:16.000Z 24.0 103 921.5999755859375 2018-06-09T10:22:22.000Z 24.0 101 921.20001220703125 2018-06-09T10:22:24.000Z 24.0 101 920.5999755859375 2018-06-09T10:22:27.000Z 24.0 100 921 2018-06-09T10:22:31.000Z 24.0 103 921 2018-06-09T10:22:33.000Z 24.0 106 921 2018-06-09T10:22:35.000Z 24.0 108 921 2018-06-09T10:22:39.000Z 24.0 111 920.5999755859375 2018-06-09T10:22:42.000Z 24.0 113 919.79998779296875 2018-06-09T10:22:45.000Z 24.0 114 919.4000244140625 2018-06-09T10:22:47.000Z 24.0 115 919.5999755859375 2018-06-09T10:22:48.000Z 24.0 115 919.4000244140625 2018-06-09T10:22:52.000Z 24.0 116 919.20001220703125 2018-06-09T10:22:53.000Z 24.0 116 918.79998779296875 2018-06-09T10:22:55.000Z 24.0 116 918.79998779296875 2018-06-09T10:22:56.000Z 24.0 115 918.4000244140625 2018-06-09T10:22:59.000Z 24.0 113 918.5999755859375 2018-06-09T10:23:01.000Z 24.0 112 919 2018-06-09T10:23:09.000Z 24.0 114 918.79998779296875 2018-06-09T10:23:10.000Z 24.0 115 918 2018-06-09T10:23:15.000Z 24.0 116 917.79998779296875 2018-06-09T10:23:16.000Z 24.0 116 917.5999755859375 2018-06-09T10:23:17.000Z 24.0 116 917.5999755859375 2018-06-09T10:23:19.000Z 24.0 117 917.5999755859375 2018-06-09T10:23:24.000Z 24.0 114 917.5999755859375 2018-06-09T10:23:25.000Z 24.0 112 917.5999755859375 2018-06-09T10:23:26.000Z 24.0 109 917.5999755859375 2018-06-09T10:23:28.000Z 24.0 106 917.4000244140625 2018-06-09T10:23:31.000Z 24.0 104 917.4000244140625 2018-06-09T10:23:36.000Z 24.0 107 917.4000244140625 2018-06-09T10:23:39.000Z 24.0 108 918.79998779296875 2018-06-09T10:23:45.000Z 24.0 110 919.20001220703125 2018-06-09T10:23:47.000Z 24.0 111 920 2018-06-09T10:23:50.000Z 24.0 111 920.5999755859375 2018-06-09T10:23:52.000Z 24.0 112 921 2018-06-09T10:23:53.000Z 24.0 112 921.5999755859375 2018-06-09T10:23:59.000Z 24.0 113 921.79998779296875 2018-06-09T10:24:06.000Z 24.0 114 922 2018-06-09T10:24:07.000Z 24.0 114 923 2018-06-09T10:24:13.000Z 24.0 114 923.20001220703125 2018-06-09T10:24:14.000Z 24.0 115 924.20001220703125 2018-06-09T10:24:19.000Z 24.0 115 925 2018-06-09T10:24:22.000Z 24.0 117 925.20001220703125 2018-06-09T10:24:23.000Z 24.0 120 925.20001220703125 2018-06-09T10:24:24.000Z 24.0 123 925.20001220703125 2018-06-09T10:24:26.000Z 24.0 127 925.4000244140625 2018-06-09T10:24:29.000Z 24.0 129 926 2018-06-09T10:24:33.000Z 24.0 126 926.20001220703125 2018-06-09T10:24:36.000Z 24.0 125 926.5999755859375 2018-06-09T10:24:38.000Z 24.0 125 926.5999755859375 2018-06-09T10:24:42.000Z 24.0 125 926.79998779296875 2018-06-09T10:24:49.000Z 24.0 125 926.79998779296875 2018-06-09T10:24:50.000Z 24.0 125 926.5999755859375 2018-06-09T10:24:54.000Z 24.0 125 926.20001220703125 2018-06-09T10:24:57.000Z 24.0 128 926 2018-06-09T10:24:59.000Z 24.0 132 925.79998779296875 2018-06-09T10:25:01.000Z 24.0 134 925.5999755859375 2018-06-09T10:25:03.000Z 24.0 134 925 2018-06-09T10:25:07.000Z 24.0 133 924.4000244140625 2018-06-09T10:25:11.000Z 24.0 130 924 2018-06-09T10:25:13.000Z 24.0 129 923.5999755859375 2018-06-09T10:25:15.000Z 24.0 126 923.4000244140625 2018-06-09T10:25:16.000Z 24.0 126 923 2018-06-09T10:25:19.000Z 24.0 124 922 2018-06-09T10:25:22.000Z 24.0 122 921 2018-06-09T10:25:24.000Z 24.0 121 919.79998779296875 2018-06-09T10:25:26.000Z 24.0 121 918 2018-06-09T10:25:28.000Z 24.0 120 916.5999755859375 2018-06-09T10:25:30.000Z 24.0 916.4000244140625 2018-06-09T10:25:31.000Z 24.0 118 915.5999755859375 2018-06-09T10:25:34.000Z 24.0 117 915.20001220703125 2018-06-09T10:25:38.000Z 24.0 116 915 2018-06-09T10:25:43.000Z 24.0 114 915.4000244140625 2018-06-09T10:25:48.000Z 23.0 113 915.79998779296875 2018-06-09T10:25:49.000Z 23.0 112 916.5999755859375 2018-06-09T10:25:51.000Z 23.0 113 917.20001220703125 2018-06-09T10:25:53.000Z 23.0 112 918 2018-06-09T10:25:55.000Z 23.0 111 918.5999755859375 2018-06-09T10:25:56.000Z 23.0 111 919.20001220703125 2018-06-09T10:25:57.000Z 23.0 111 919.5999755859375 2018-06-09T10:26:00.000Z 23.0 110 920.20001220703125 2018-06-09T10:26:03.000Z 23.0 109 920.4000244140625 2018-06-09T10:26:04.000Z 23.0 109 920.79998779296875 2018-06-09T10:26:09.000Z 23.0 108 921.4000244140625 2018-06-09T10:26:12.000Z 23.0 107 921.4000244140625 2018-06-09T10:26:17.000Z 23.0 106 921.20001220703125 2018-06-09T10:26:18.000Z 23.0 106 920.79998779296875 2018-06-09T10:26:24.000Z 23.0 105 921 2018-06-09T10:26:25.000Z 23.0 105 921.20001220703125 2018-06-09T10:26:27.000Z 23.0 105 920.79998779296875 2018-06-09T10:26:32.000Z 23.0 104 921 2018-06-09T10:26:36.000Z 23.0 102 921 2018-06-09T10:26:37.000Z 23.0 102 920.20001220703125 2018-06-09T10:26:42.000Z 23.0 102 920 2018-06-09T10:26:47.000Z 23.0 101 919.5999755859375 2018-06-09T10:26:49.000Z 23.0 101 919 2018-06-09T10:26:52.000Z 23.0 101 918.79998779296875 2018-06-09T10:26:53.000Z 23.0 101 918.5999755859375 2018-06-09T10:26:56.000Z 23.0 101 918.4000244140625 2018-06-09T10:27:03.000Z 23.0 100 917.79998779296875 2018-06-09T10:27:11.000Z 23.0 100 918.20001220703125 2018-06-09T10:27:18.000Z 23.0 99 919.20001220703125 2018-06-09T10:27:22.000Z 23.0 102 919.20001220703125 2018-06-09T10:27:23.000Z 23.0 104 919.4000244140625 2018-06-09T10:27:25.000Z 23.0 108 919.20001220703125 2018-06-09T10:27:27.000Z 23.0 111 919 2018-06-09T10:27:29.000Z 23.0 114 918.79998779296875 2018-06-09T10:27:32.000Z 23.0 117 918.79998779296875 2018-06-09T10:27:33.000Z 23.0 118 918.79998779296875 2018-06-09T10:27:36.000Z 23.0 116 918.20001220703125 2018-06-09T10:27:41.000Z 23.0 114 918.20001220703125 2018-06-09T10:27:44.000Z 23.0 112 918 2018-06-09T10:27:45.000Z 23.0 112 917.4000244140625 2018-06-09T10:27:49.000Z 23.0 115 917.20001220703125 2018-06-09T10:27:50.000Z 23.0 116 916.79998779296875 2018-06-09T10:27:51.000Z 23.0 117 915.79998779296875 2018-06-09T10:27:54.000Z 23.0 119 915.5999755859375 2018-06-09T10:27:55.000Z 23.0 119 915 2018-06-09T10:27:58.000Z 23.0 120 914.79998779296875 2018-06-09T10:27:59.000Z 23.0 124 914.5999755859375 2018-06-09T10:28:00.000Z 23.0 127 914.20001220703125 2018-06-09T10:28:02.000Z 23.0 130 914.20001220703125 2018-06-09T10:28:03.000Z 23.0 129 913.79998779296875 2018-06-09T10:28:07.000Z 23.0 132 913.79998779296875 2018-06-09T10:28:08.000Z 23.0 133 914.4000244140625 2018-06-09T10:28:14.000Z 23.0 134 914.79998779296875 2018-06-09T10:28:18.000Z 23.0 130 914.79998779296875 2018-06-09T10:28:19.000Z 23.0 127 915 2018-06-09T10:28:20.000Z 23.0 123 915.20001220703125 2018-06-09T10:28:21.000Z 23.0 119 915.20001220703125 2018-06-09T10:28:22.000Z 23.0 116 915 2018-06-09T10:28:24.000Z 23.0 113 915 2018-06-09T10:28:25.000Z 23.0 112 914.4000244140625 2018-06-09T10:28:29.000Z 23.0 111 915 2018-06-09T10:28:34.000Z 23.0 109 915.79998779296875 2018-06-09T10:28:36.000Z 23.0 108 916 2018-06-09T10:28:39.000Z 23.0 111 916 2018-06-09T10:28:40.000Z 23.0 112 915.79998779296875 2018-06-09T10:28:42.000Z 23.0 114 915.5999755859375 2018-06-09T10:28:43.000Z 23.0 114 915.5999755859375 2018-06-09T10:28:44.000Z 23.0 115 915.4000244140625 2018-06-09T10:28:46.000Z 23.0 116 915.20001220703125 2018-06-09T10:28:48.000Z 23.0 117 915 2018-06-09T10:28:54.000Z 23.0 117 915 2018-06-09T10:28:59.000Z 23.0 114 915 2018-06-09T10:29:03.000Z 23.0 112 914.5999755859375 2018-06-09T10:29:08.000Z 23.0 110 914.4000244140625 2018-06-09T10:29:11.000Z 23.0 109 914.4000244140625 2018-06-09T10:29:18.000Z 23.0 106 914.4000244140625 2018-06-09T10:29:20.000Z 23.0 106 914.20001220703125 2018-06-09T10:29:27.000Z 23.0 104 914.20001220703125 2018-06-09T10:29:33.000Z 23.0 102 914.4000244140625 2018-06-09T10:29:36.000Z 23.0 102 914.4000244140625 2018-06-09T10:29:37.000Z 23.0 102 914.5999755859375 2018-06-09T10:29:39.000Z 23.0 105 914.79998779296875 2018-06-09T10:29:43.000Z 23.0 107 914.79998779296875 2018-06-09T10:29:48.000Z 23.0 110 915 2018-06-09T10:29:49.000Z 23.0 113 915.79998779296875 2018-06-09T10:29:52.000Z 23.0 116 916.5999755859375 2018-06-09T10:29:55.000Z 23.0 119 916.79998779296875 2018-06-09T10:29:56.000Z 23.0 120 917.20001220703125 2018-06-09T10:29:57.000Z 23.0 121 918 2018-06-09T10:30:02.000Z 23.0 123 918.20001220703125 2018-06-09T10:30:03.000Z 23.0 123 918.4000244140625 2018-06-09T10:30:07.000Z 23.0 124 917.4000244140625 2018-06-09T10:30:13.000Z 24.0 125 918 2018-06-09T10:30:17.000Z 24.0 122 918.4000244140625 2018-06-09T10:30:19.000Z 24.0 121 918.20001220703125 2018-06-09T10:30:27.000Z 23.0 122 917.79998779296875 2018-06-09T10:30:34.000Z 23.0 120 919 2018-06-09T10:30:39.000Z 23.0 117 919.4000244140625 2018-06-09T10:30:45.000Z 23.0 117 919.5999755859375 2018-06-09T10:30:46.000Z 23.0 118 920.4000244140625 2018-06-09T10:30:50.000Z 23.0 121 920.4000244140625 2018-06-09T10:30:51.000Z 23.0 121 920.4000244140625 2018-06-09T10:30:52.000Z 23.0 122 920 2018-06-09T10:31:00.000Z 23.0 122 921.20001220703125 2018-06-09T10:31:04.000Z 23.0 119 921.4000244140625 2018-06-09T10:31:06.000Z 23.0 118 922 2018-06-09T10:31:12.000Z 23.0 115 922.5999755859375 2018-06-09T10:31:15.000Z 23.0 115 923 2018-06-09T10:31:18.000Z 23.0 118 923.5999755859375 2018-06-09T10:31:26.000Z 23.0 117 924.5999755859375 2018-06-09T10:31:30.000Z 23.0 114 924.79998779296875 2018-06-09T10:31:31.000Z 23.0 114 925 2018-06-09T10:31:32.000Z 23.0 114 926 2018-06-09T10:31:37.000Z 23.0 116 926.5999755859375 2018-06-09T10:31:40.000Z 23.0 118 927.20001220703125 2018-06-09T10:31:44.000Z 23.0 121 927.5999755859375 2018-06-09T10:31:47.000Z 23.0 122 928.20001220703125 2018-06-09T10:31:54.000Z 23.0 123 928.79998779296875 2018-06-09T10:32:04.000Z 24.0 124 929.20001220703125 2018-06-09T10:32:07.000Z 24.0 124 929.79998779296875 2018-06-09T10:32:12.000Z 24.0 125 930.20001220703125 2018-06-09T10:32:18.000Z 24.0 125 930.79998779296875 2018-06-09T10:32:25.000Z 24.0 125 931.20001220703125 2018-06-09T10:32:28.000Z 24.0 125 932 2018-06-09T10:32:33.000Z 24.0 125 932.20001220703125 2018-06-09T10:32:36.000Z 24.0 125 932.20001220703125 2018-06-09T10:32:37.000Z 24.0 130 932.4000244140625 2018-06-09T10:32:40.000Z 24.0 133 932.5999755859375 2018-06-09T10:32:42.000Z 24.0 134 933.20001220703125 2018-06-09T10:32:46.000Z 24.0 133 933.4000244140625 2018-06-09T10:32:50.000Z 24.0 133 933.5999755859375 2018-06-09T10:32:58.000Z 24.0 132 934 2018-06-09T10:33:02.000Z 24.0 135 934 2018-06-09T10:33:05.000Z 24.0 135 933.79998779296875 2018-06-09T10:33:09.000Z 24.0 132 934.4000244140625 2018-06-09T10:33:11.000Z 24.0 132 934.79998779296875 2018-06-09T10:33:14.000Z 24.0 131 934.79998779296875 2018-06-09T10:33:18.000Z 24.0 128 935.20001220703125 2018-06-09T10:33:20.000Z 24.0 132 935.20001220703125 2018-06-09T10:33:21.000Z 24.0 132 935.4000244140625 2018-06-09T10:33:22.000Z 24.0 133 936.4000244140625 2018-06-09T10:33:28.000Z 24.0 131 936.5999755859375 2018-06-09T10:33:29.000Z 24.0 131 937.20001220703125 2018-06-09T10:33:38.000Z 24.0 130 937.5999755859375 2018-06-09T10:33:40.000Z 24.0 131 937.79998779296875 2018-06-09T10:33:47.000Z 24.0 135 937.5999755859375 2018-06-09T10:33:54.000Z 24.0 134 937.5999755859375 2018-06-09T10:34:00.000Z 24.0 136 936.4000244140625 2018-06-09T10:34:03.000Z 24.0 136 935.79998779296875 2018-06-09T10:34:05.000Z 24.0 135 935.20001220703125 2018-06-09T10:34:08.000Z 24.0 137 935 2018-06-09T10:34:09.000Z 24.0 137 934.5999755859375 2018-06-09T10:34:10.000Z 24.0 138 934.20001220703125 2018-06-09T10:34:11.000Z 24.0 138 933.4000244140625 2018-06-09T10:34:13.000Z 24.0 139 933.20001220703125 2018-06-09T10:34:14.000Z 24.0 140 932.79998779296875 2018-06-09T10:34:15.000Z 24.0 140 932 2018-06-09T10:34:17.000Z 24.0 140 931.5999755859375 2018-06-09T10:34:20.000Z 24.0 141 931.4000244140625 2018-06-09T10:34:24.000Z 24.0 138 931.4000244140625 2018-06-09T10:34:25.000Z 24.0 137 931.79998779296875 2018-06-09T10:34:28.000Z 24.0 135 932.20001220703125 2018-06-09T10:34:32.000Z 24.0 132 932 2018-06-09T10:34:34.000Z 24.0 131 932 2018-06-09T10:34:39.000Z 24.0 128 932 2018-06-09T10:34:40.000Z 24.0 127 932 2018-06-09T10:34:46.000Z 24.0 124 932 2018-06-09T10:34:51.000Z 24.0 122 931.5999755859375 2018-06-09T10:34:58.000Z 24.0 119 931.79998779296875 2018-06-09T10:35:00.000Z 24.0 118 931.20001220703125 2018-06-09T10:35:08.000Z 24.0 116 930.79998779296875 2018-06-09T10:35:11.000Z 24.0 115 930.4000244140625 2018-06-09T10:35:17.000Z 24.0 113 931 2018-06-09T10:35:24.000Z 24.0 111 930.5999755859375 2018-06-09T10:35:28.000Z 24.0 110 930.4000244140625 2018-06-09T10:35:32.000Z 24.0 110 931.4000244140625 2018-06-09T10:35:39.000Z 25.0 108 930.79998779296875 2018-06-09T10:35:43.000Z 25.0 113 930.79998779296875 2018-06-09T10:35:44.000Z 25.0 113 930.79998779296875 2018-06-09T10:35:45.000Z 25.0 115 930.79998779296875 2018-06-09T10:35:46.000Z 25.0 117 931 2018-06-09T10:35:48.000Z 25.0 120 931.20001220703125 2018-06-09T10:35:50.000Z 25.0 123 931.20001220703125 2018-06-09T10:35:51.000Z 25.0 125 931.5999755859375 2018-06-09T10:35:56.000Z 25.0 125 931.5999755859375 2018-06-09T10:35:57.000Z 25.0 124 930.4000244140625 2018-06-09T10:36:03.000Z 25.0 126 930 2018-06-09T10:36:05.000Z 25.0 127 929.79998779296875 2018-06-09T10:36:06.000Z 25.0 128 929.20001220703125 2018-06-09T10:36:09.000Z 25.0 128 929 2018-06-09T10:36:11.000Z 25.0 127 929.20001220703125 2018-06-09T10:36:14.000Z 25.0 125 929.20001220703125 2018-06-09T10:36:19.000Z 25.0 128 929 2018-06-09T10:36:20.000Z 25.0 128 928.79998779296875 2018-06-09T10:36:21.000Z 25.0 129 927.5999755859375 2018-06-09T10:36:27.000Z 25.0 130 927.4000244140625 2018-06-09T10:36:29.000Z 25.0 128 927.79998779296875 2018-06-09T10:36:35.000Z 25.0 128 928 2018-06-09T10:36:36.000Z 25.0 129 928.79998779296875 2018-06-09T10:36:39.000Z 25.0 130 928.79998779296875 2018-06-09T10:36:40.000Z 25.0 130 929 2018-06-09T10:36:42.000Z 25.0 132 928.5999755859375 2018-06-09T10:36:44.000Z 25.0 134 928.4000244140625 2018-06-09T10:36:46.000Z 25.0 137 928.4000244140625 2018-06-09T10:36:49.000Z 25.0 137 928.5999755859375 2018-06-09T10:36:53.000Z 25.0 134 928.4000244140625 2018-06-09T10:36:56.000Z 25.0 138 928 2018-06-09T10:36:59.000Z 25.0 141 928 2018-06-09T10:37:06.000Z 25.0 142 928 2018-06-09T10:37:07.000Z 25.0 140 928.20001220703125 2018-06-09T10:37:11.000Z 25.0 138 927.79998779296875 2018-06-09T10:37:12.000Z 25.0 137 927.4000244140625 2018-06-09T10:37:13.000Z 25.0 136 926.20001220703125 2018-06-09T10:37:15.000Z 25.0 135 925.79998779296875 2018-06-09T10:37:17.000Z 25.0 134 925.79998779296875 2018-06-09T10:37:18.000Z 25.0 133 925.4000244140625 2018-06-09T10:37:22.000Z 25.0 129 925.4000244140625 2018-06-09T10:37:24.000Z 25.0 123 925.20001220703125 2018-06-09T10:37:28.000Z 25.0 121 925 2018-06-09T10:37:31.000Z 25.0 120 925 2018-06-09T10:37:36.000Z 25.0 117 925 2018-06-09T10:37:38.000Z 25.0 117 925 2018-06-09T10:37:41.000Z 25.0 120 925 2018-06-09T10:37:44.000Z 25.0 123 925 2018-06-09T10:37:45.000Z 25.0 124 925 2018-06-09T10:37:48.000Z 25.0 127 925.20001220703125 2018-06-09T10:37:52.000Z 25.0 130 924.79998779296875 2018-06-09T10:37:56.000Z 25.0 131 924.5999755859375 2018-06-09T10:38:02.000Z 26.0 128 924.5999755859375 2018-06-09T10:38:06.000Z 26.0 125 924.5999755859375 2018-06-09T10:38:07.000Z 26.0 122 924.79998779296875 2018-06-09T10:38:10.000Z 26.0 121 924.5999755859375 2018-06-09T10:38:15.000Z 26.0 117 924.4000244140625 2018-06-09T10:38:18.000Z 26.0 113 924.4000244140625 2018-06-09T10:38:19.000Z 26.0 112 924.79998779296875 2018-06-09T10:38:24.000Z 26.0 115 924.79998779296875 2018-06-09T10:38:25.000Z 26.0 115 924.79998779296875 2018-06-09T10:38:28.000Z 26.0 118 924.4000244140625 2018-06-09T10:38:30.000Z 26.0 120 924.4000244140625 2018-06-09T10:38:32.000Z 26.0 123 924.20001220703125 2018-06-09T10:38:34.000Z 26.0 123 924.20001220703125 2018-06-09T10:38:35.000Z 26.0 124 924.20001220703125 2018-06-09T10:38:37.000Z 26.0 120 924.20001220703125 2018-06-09T10:38:42.000Z 26.0 120 923.79998779296875 2018-06-09T10:38:49.000Z 26.0 123 923.79998779296875 2018-06-09T10:38:51.000Z 26.0 124 923.79998779296875 2018-06-09T10:38:53.000Z 26.0 125 924 2018-06-09T10:38:58.000Z 26.0 127 924.79998779296875 2018-06-09T10:39:02.000Z 26.0 127 924.5999755859375 2018-06-09T10:39:05.000Z 26.0 125 924.4000244140625 2018-06-09T10:39:08.000Z 26.0 123 924.20001220703125 2018-06-09T10:39:10.000Z 26.0 118 923.79998779296875 2018-06-09T10:39:17.000Z 26.0 118 924 2018-06-09T10:39:22.000Z 26.0 121 924 2018-06-09T10:39:23.000Z 26.0 121 924 2018-06-09T10:39:24.000Z 26.0 121 924.4000244140625 2018-06-09T10:39:28.000Z 26.0 124 924.4000244140625 2018-06-09T10:39:30.000Z 26.0 126 924.5999755859375 2018-06-09T10:39:32.000Z 26.0 129 924.79998779296875 2018-06-09T10:39:35.000Z 26.0 130 925.20001220703125 2018-06-09T10:39:37.000Z 26.0 130 925.20001220703125 2018-06-09T10:39:40.000Z 26.0 131 925.20001220703125 2018-06-09T10:39:41.000Z 26.0 132 925.4000244140625 2018-06-09T10:39:42.000Z 26.0 132 926.4000244140625 2018-06-09T10:39:46.000Z 26.0 129 926.5999755859375 2018-06-09T10:39:48.000Z 27.0 128 926.5999755859375 2018-06-09T10:39:49.000Z 27.0 126 926.5999755859375 2018-06-09T10:39:55.000Z 27.0 123 925.79998779296875 2018-06-09T10:40:01.000Z 27.0 126 925.79998779296875 2018-06-09T10:40:03.000Z 27.0 127 926 2018-06-09T10:40:07.000Z 27.0 129 925.4000244140625 2018-06-09T10:40:18.000Z 27.0 126 925.4000244140625 2018-06-09T10:40:21.000Z 27.0 124 925.4000244140625 2018-06-09T10:40:23.000Z 27.0 122 925.4000244140625 2018-06-09T10:40:25.000Z 27.0 122 925.4000244140625 2018-06-09T10:40:26.000Z 27.0 121 925.4000244140625 2018-06-09T10:40:27.000Z 27.0 120 925.4000244140625 2018-06-09T10:40:29.000Z 27.0 119 925.4000244140625 2018-06-09T10:40:30.000Z 26.0 119 925.20001220703125 2018-06-09T10:40:32.000Z 26.0 116 925 2018-06-09T10:40:33.000Z 26.0 116 924.5999755859375 2018-06-09T10:40:35.000Z 26.0 115 924.20001220703125 2018-06-09T10:40:36.000Z 26.0 115 923.4000244140625 2018-06-09T10:40:38.000Z 26.0 117 923 2018-06-09T10:40:40.000Z 26.0 119 922.79998779296875 2018-06-09T10:40:42.000Z 26.0 121 922.5999755859375 2018-06-09T10:40:45.000Z 26.0 121 922.5999755859375 2018-06-09T10:40:46.000Z 26.0 120 922.4000244140625 2018-06-09T10:40:47.000Z 26.0 120 922.20001220703125 2018-06-09T10:40:50.000Z 26.0 117 922 2018-06-09T10:40:51.000Z 26.0 117 922 2018-06-09T10:40:54.000Z 26.0 116 923 2018-06-09T10:40:58.000Z 26.0 113 923 2018-06-09T10:40:59.000Z 26.0 113 923 2018-06-09T10:41:00.000Z 26.0 113 923.20001220703125 2018-06-09T10:41:06.000Z 26.0 110 923.5999755859375 2018-06-09T10:41:13.000Z 26.0 106 924 2018-06-09T10:41:15.000Z 26.0 102 924 2018-06-09T10:41:17.000Z 26.0 104 924.20001220703125 2018-06-09T10:41:18.000Z 26.0 106 924.4000244140625 2018-06-09T10:41:19.000Z 26.0 107 924.4000244140625 2018-06-09T10:41:21.000Z 26.0 110 924.79998779296875 2018-06-09T10:41:23.000Z 26.0 114 925.20001220703125 2018-06-09T10:41:25.000Z 26.0 115 925.4000244140625 2018-06-09T10:41:29.000Z 26.0 112 925.4000244140625 2018-06-09T10:41:32.000Z 26.0 110 926.20001220703125 2018-06-09T10:41:36.000Z 26.0 109 926.79998779296875 2018-06-09T10:41:39.000Z 26.0 108 927.20001220703125 2018-06-09T10:41:43.000Z 26.0 112 927.4000244140625 2018-06-09T10:41:46.000Z 26.0 115 927.5999755859375 2018-06-09T10:41:49.000Z 26.0 118 927.5999755859375 2018-06-09T10:41:50.000Z 26.0 115 927.5999755859375 2018-06-09T10:41:51.000Z 26.0 115 927.5999755859375 2018-06-09T10:41:52.000Z 26.0 112 927.79998779296875 2018-06-09T10:41:53.000Z 26.0 109 927.79998779296875 2018-06-09T10:41:55.000Z 26.0 106 928 2018-06-09T10:41:58.000Z 26.0 104 928.4000244140625 2018-06-09T10:42:05.000Z 26.0 102 928.4000244140625 2018-06-09T10:42:06.000Z 26.0 105 928.4000244140625 2018-06-09T10:42:10.000Z 26.0 109 928.20001220703125 2018-06-09T10:42:14.000Z 26.0 112 928 2018-06-09T10:42:17.000Z 26.0 113 927.5999755859375 2018-06-09T10:42:20.000Z 26.0 113 927.79998779296875 2018-06-09T10:42:22.000Z 26.0 113 928.79998779296875 2018-06-09T10:42:27.000Z 26.0 110 929 2018-06-09T10:42:28.000Z 26.0 110 929.4000244140625 2018-06-09T10:42:29.000Z 26.0 109 930.4000244140625 2018-06-09T10:42:33.000Z 26.0 112 930.5999755859375 2018-06-09T10:42:34.000Z 26.0 112 931 2018-06-09T10:42:37.000Z 26.0 115 931.20001220703125 2018-06-09T10:42:38.000Z 26.0 116 931.4000244140625 2018-06-09T10:42:39.000Z 26.0 117 931.79998779296875 2018-06-09T10:42:40.000Z 26.0 117 932 2018-06-09T10:42:42.000Z 26.0 118 931.5999755859375 2018-06-09T10:42:47.000Z 26.0 120 931.4000244140625 2018-06-09T10:42:50.000Z 26.0 117 931.20001220703125 2018-06-09T10:42:53.000Z 26.0 118 931 2018-06-09T10:42:58.000Z 26.0 121 931 2018-06-09T10:43:02.000Z 26.0 122 931 2018-06-09T10:43:06.000Z 26.0 119 931.20001220703125 2018-06-09T10:43:08.000Z 26.0 118 931.4000244140625 2018-06-09T10:43:12.000Z 26.0 115 931.4000244140625 2018-06-09T10:43:13.000Z 26.0 115 931.20001220703125 2018-06-09T10:43:16.000Z 26.0 112 931.20001220703125 2018-06-09T10:43:17.000Z 26.0 112 931 2018-06-09T10:43:20.000Z 26.0 115 930.79998779296875 2018-06-09T10:43:21.000Z 26.0 116 930.5999755859375 2018-06-09T10:43:23.000Z 26.0 118 930.5999755859375 2018-06-09T10:43:26.000Z 26.0 119 930.4000244140625 2018-06-09T10:43:32.000Z 26.0 122 930.20001220703125 2018-06-09T10:43:33.000Z 26.0 122 929.5999755859375 2018-06-09T10:43:35.000Z 26.0 122 929.5999755859375 2018-06-09T10:43:37.000Z 26.0 123 929.4000244140625 2018-06-09T10:43:39.000Z 26.0 122 929 2018-06-09T10:43:43.000Z 26.0 119 928.79998779296875 2018-06-09T10:43:44.000Z 26.0 124 928.4000244140625 2018-06-09T10:43:45.000Z 26.0 129 928.20001220703125 2018-06-09T10:43:46.000Z 26.0 133 928 2018-06-09T10:43:47.000Z 26.0 133 927.79998779296875 2018-06-09T10:43:50.000Z 26.0 129 928.20001220703125 2018-06-09T10:43:51.000Z 26.0 129 928.4000244140625 2018-06-09T10:43:52.000Z 26.0 129 928.79998779296875 2018-06-09T10:43:54.000Z 26.0 126 928.79998779296875 2018-06-09T10:43:56.000Z 26.0 123 928.79998779296875 2018-06-09T10:43:58.000Z 26.0 120 928.5999755859375 2018-06-09T10:44:01.000Z 26.0 118 928.20001220703125 2018-06-09T10:44:06.000Z 26.0 116 927.4000244140625 2018-06-09T10:44:09.000Z 26.0 114 927 2018-06-09T10:44:11.000Z 26.0 113 926.20001220703125 2018-06-09T10:44:15.000Z 26.0 111 926 2018-06-09T10:44:16.000Z 26.0 111 925.20001220703125 2018-06-09T10:44:21.000Z 26.0 109 923.5999755859375 2018-06-09T10:44:23.000Z 26.0 109 922.5999755859375 2018-06-09T10:44:24.000Z 26.0 108 922 2018-06-09T10:44:25.000Z 26.0 108 921.4000244140625 2018-06-09T10:44:26.000Z 26.0 108 920.79998779296875 2018-06-09T10:44:28.000Z 26.0 105 920 2018-06-09T10:44:30.000Z 26.0 102 919.79998779296875 2018-06-09T10:44:33.000Z 26.0 102 920 2018-06-09T10:44:36.000Z 26.0 102 920 2018-06-09T10:44:37.000Z 26.0 102 920.79998779296875 2018-06-09T10:44:42.000Z 25.0 101 922 2018-06-09T10:44:47.000Z 25.0 100 922.4000244140625 2018-06-09T10:44:48.000Z 25.0 100 923 2018-06-09T10:44:50.000Z 25.0 99 924.4000244140625 2018-06-09T10:44:54.000Z 25.0 99 925 2018-06-09T10:44:56.000Z 25.0 98 925.20001220703125 2018-06-09T10:44:58.000Z 25.0 101 925.4000244140625 2018-06-09T10:44:59.000Z 25.0 104 925.79998779296875 2018-06-09T10:45:00.000Z 25.0 104 926.5999755859375 2018-06-09T10:45:02.000Z 25.0 109 927.20001220703125 2018-06-09T10:45:04.000Z 25.0 112 927.5999755859375 2018-06-09T10:45:06.000Z 25.0 116 927.79998779296875 2018-06-09T10:45:09.000Z 25.0 119 927.5999755859375 2018-06-09T10:45:10.000Z 25.0 120 927.4000244140625 2018-06-09T10:45:14.000Z 25.0 123 927.20001220703125 2018-06-09T10:45:17.000Z 25.0 125 927.4000244140625 2018-06-09T10:45:20.000Z 25.0 122 927.4000244140625 2018-06-09T10:45:22.000Z 25.0 121 927.5999755859375 2018-06-09T10:45:24.000Z 25.0 119 927.4000244140625 2018-06-09T10:45:29.000Z 25.0 116 927.4000244140625 2018-06-09T10:45:30.000Z 25.0 115 926.79998779296875 2018-06-09T10:45:36.000Z 26.0 112 926.5999755859375 2018-06-09T10:45:39.000Z 26.0 111 926.4000244140625 2018-06-09T10:45:43.000Z 26.0 109 926.79998779296875 2018-06-09T10:45:46.000Z 26.0 108 927.20001220703125 2018-06-09T10:45:49.000Z 26.0 102 927.20001220703125 2018-06-09T10:45:50.000Z 26.0 97 927.20001220703125 2018-06-09T10:45:51.000Z 26.0 97 927.20001220703125 2018-06-09T10:45:52.000Z 26.0 92 927.20001220703125 2018-06-09T10:45:53.000Z 26.0 87 927.20001220703125 2018-06-09T10:45:54.000Z 26.0 83 927.5999755859375 2018-06-09T10:45:55.000Z 26.0 80 927.5999755859375 2018-06-09T10:45:56.000Z 26.0 79 927.5999755859375 2018-06-09T10:45:58.000Z 26.0 78 928.4000244140625 2018-06-09T10:46:03.000Z 26.0 77 928.79998779296875 2018-06-09T10:46:04.000Z 26.0 77 929.5999755859375 2018-06-09T10:46:10.000Z 26.0 77 930 2018-06-09T10:46:11.000Z 26.0 77 930.79998779296875 2018-06-09T10:46:14.000Z 26.0 80 931 2018-06-09T10:46:15.000Z 26.0 85 932.20001220703125 2018-06-09T10:46:18.000Z 26.0 89 932.5999755859375 2018-06-09T10:46:20.000Z 26.0 93 932.5999755859375 2018-06-09T10:46:22.000Z 26.0 96 932.79998779296875 2018-06-09T10:46:24.000Z 26.0 102 933 2018-06-09T10:46:25.000Z 26.0 102 933.4000244140625 2018-06-09T10:46:27.000Z 26.0 106 934.20001220703125 2018-06-09T10:46:32.000Z 26.0 110 934.4000244140625 2018-06-09T10:46:34.000Z 26.0 111 934.79998779296875 2018-06-09T10:46:37.000Z 26.0 114 935.20001220703125 2018-06-09T10:46:39.000Z 26.0 115 935.4000244140625 2018-06-09T10:46:42.000Z 26.0 118 935.5999755859375 2018-06-09T10:46:47.000Z 26.0 119 936 2018-06-09T10:46:50.000Z 26.0 116 936.5999755859375 2018-06-09T10:46:52.000Z 26.0 115 937 2018-06-09T10:46:54.000Z 26.0 113 937.4000244140625 2018-06-09T10:46:55.000Z 26.0 117 937.5999755859375 2018-06-09T10:46:56.000Z 26.0 120 938.20001220703125 2018-06-09T10:46:57.000Z 26.0 123 938.4000244140625 2018-06-09T10:46:58.000Z 26.0 131 938.5999755859375 2018-06-09T10:47:01.000Z 26.0 134 938.5999755859375 2018-06-09T10:47:02.000Z 26.0 134 938.79998779296875 2018-06-09T10:47:09.000Z 26.0 134 939.20001220703125 2018-06-09T10:47:12.000Z 26.0 136 939.5999755859375 2018-06-09T10:47:16.000Z 26.0 138 939.79998779296875 2018-06-09T10:47:17.000Z 26.0 138 940 2018-06-09T10:47:18.000Z 26.0 139 940.20001220703125 2018-06-09T10:47:20.000Z 26.0 136 940.79998779296875 2018-06-09T10:47:22.000Z 26.0 132 941 2018-06-09T10:47:26.000Z 26.0 130 940.79998779296875 2018-06-09T10:47:33.000Z 26.0 128 940 2018-06-09T10:47:37.000Z 26.0 126 939.79998779296875 2018-06-09T10:47:38.000Z 26.0 125 938.5999755859375 2018-06-09T10:47:42.000Z 26.0 127 938.5999755859375 2018-06-09T10:47:43.000Z 26.0 127 939 2018-06-09T10:47:48.000Z 26.0 126 938.5999755859375 2018-06-09T10:47:54.000Z 26.0 126 938.4000244140625 2018-06-09T10:47:56.000Z 26.0 129 938.5999755859375 2018-06-09T10:47:58.000Z 26.0 133 938.5999755859375 2018-06-09T10:48:01.000Z 26.0 132 938.4000244140625 2018-06-09T10:48:05.000Z 26.0 129 938.79998779296875 2018-06-09T10:48:08.000Z 26.0 130 939.20001220703125 2018-06-09T10:48:15.000Z 26.0 127 939.5999755859375 2018-06-09T10:48:17.000Z 26.0 127 940.5999755859375 2018-06-09T10:48:22.000Z 26.0 128 941.4000244140625 2018-06-09T10:48:29.000Z 26.0 131 941.4000244140625 2018-06-09T10:48:31.000Z 26.0 135 941.79998779296875 2018-06-09T10:48:33.000Z 26.0 137 942.4000244140625 2018-06-09T10:48:35.000Z 26.0 137 942.4000244140625 2018-06-09T10:48:40.000Z 25.0 134 942.4000244140625 2018-06-09T10:48:42.000Z 25.0 133 942.79998779296875 2018-06-09T10:48:46.000Z 25.0 130 943.4000244140625 2018-06-09T10:48:50.000Z 25.0 126 943.20001220703125 2018-06-09T10:48:55.000Z 25.0 123 943.20001220703125 2018-06-09T10:48:56.000Z 25.0 123 943.5999755859375 2018-06-09T10:49:02.000Z 25.0 126 943.5999755859375 2018-06-09T10:49:03.000Z 25.0 129 943.5999755859375 2018-06-09T10:49:05.000Z 25.0 133 943.20001220703125 2018-06-09T10:49:13.000Z 25.0 130 943.20001220703125 2018-06-09T10:49:15.000Z 25.0 129 943 2018-06-09T10:49:16.000Z 25.0 129 943.20001220703125 2018-06-09T10:49:20.000Z 25.0 127 943.5999755859375 2018-06-09T10:49:24.000Z 25.0 123 944 2018-06-09T10:49:25.000Z 25.0 123 945.20001220703125 2018-06-09T10:49:27.000Z 25.0 122 946.20001220703125 2018-06-09T10:49:31.000Z 25.0 120 946.4000244140625 2018-06-09T10:49:33.000Z 25.0 118 946.79998779296875 2018-06-09T10:49:38.000Z 25.0 115 946.5999755859375 2018-06-09T10:49:39.000Z 25.0 112 946.5999755859375 2018-06-09T10:49:40.000Z 25.0 110 946.20001220703125 2018-06-09T10:49:41.000Z 25.0 108 945.4000244140625 2018-06-09T10:49:43.000Z 25.0 108 945 2018-06-09T10:49:44.000Z 25.0 108 944.4000244140625 2018-06-09T10:49:46.000Z 25.0 107 944 2018-06-09T10:49:48.000Z 25.0 107 943.79998779296875 2018-06-09T10:49:49.000Z 24.0 106 943.4000244140625 2018-06-09T10:49:52.000Z 24.0 105 943.4000244140625 2018-06-09T10:49:54.000Z 24.0 104 943.20001220703125 2018-06-09T10:49:56.000Z 24.0 104 943 2018-06-09T10:49:58.000Z 24.0 109 942.4000244140625 2018-06-09T10:50:00.000Z 24.0 111 942.20001220703125 2018-06-09T10:50:02.000Z 24.0 115 942.20001220703125 2018-06-09T10:50:04.000Z 24.0 118 942.79998779296875 2018-06-09T10:50:07.000Z 24.0 115 943.20001220703125 2018-06-09T10:50:10.000Z 24.0 112 943.4000244140625 2018-06-09T10:50:11.000Z 24.0 112 944 2018-06-09T10:50:15.000Z 24.0 113 944.4000244140625 2018-06-09T10:50:16.000Z 24.0 113 945.20001220703125 2018-06-09T10:50:18.000Z 24.0 112 946.4000244140625 2018-06-09T10:50:22.000Z 24.0 110 946.4000244140625 2018-06-09T10:50:23.000Z 24.0 109 946.20001220703125 2018-06-09T10:50:28.000Z 24.0 107 945.4000244140625 2018-06-09T10:50:36.000Z 24.0 106 945.5999755859375 2018-06-09T10:50:43.000Z 23.0 111 945.5999755859375 2018-06-09T10:50:45.000Z 23.0 115 945.79998779296875 2018-06-09T10:50:47.000Z 23.0 118 945.79998779296875 2018-06-09T10:50:48.000Z 23.0 120 946.20001220703125 2018-06-09T10:50:50.000Z 23.0 123 946.20001220703125 2018-06-09T10:50:51.000Z 23.0 123 946.4000244140625 2018-06-09T10:50:52.000Z 23.0 126 946.4000244140625 2018-06-09T10:50:53.000Z 23.0 129 946.4000244140625 2018-06-09T10:50:54.000Z 23.0 132 946.5999755859375 2018-06-09T10:50:57.000Z 23.0 136 947.4000244140625 2018-06-09T10:51:03.000Z 23.0 138 947.5999755859375 2018-06-09T10:51:05.000Z 23.0 139 948.4000244140625 2018-06-09T10:51:07.000Z 23.0 139 949.20001220703125 2018-06-09T10:51:10.000Z 23.0 138 949.5999755859375 2018-06-09T10:51:13.000Z 23.0 139 950.20001220703125 2018-06-09T10:51:15.000Z 23.0 139 950.5999755859375 2018-06-09T10:51:18.000Z 23.0 139 950.4000244140625 2018-06-09T10:51:20.000Z 23.0 139 950.79998779296875 2018-06-09T10:51:25.000Z 23.0 136 951.20001220703125 2018-06-09T10:51:27.000Z 23.0 136 951.4000244140625 2018-06-09T10:51:28.000Z 23.0 136 951.5999755859375 2018-06-09T10:51:29.000Z 23.0 136 951.79998779296875 2018-06-09T10:51:31.000Z 23.0 139 952.20001220703125 2018-06-09T10:51:34.000Z 23.0 143 952.79998779296875 2018-06-09T10:51:37.000Z 23.0 143 954 2018-06-09T10:51:43.000Z 23.0 142 954.4000244140625 2018-06-09T10:51:44.000Z 23.0 142 955.20001220703125 2018-06-09T10:51:46.000Z 23.0 141 956 2018-06-09T10:51:49.000Z 23.0 140 956.20001220703125 2018-06-09T10:51:50.000Z 23.0 140 956.79998779296875 2018-06-09T10:51:54.000Z 23.0 141 957.4000244140625 2018-06-09T10:51:56.000Z 23.0 144 958.5999755859375 2018-06-09T10:52:00.000Z 23.0 144 959 2018-06-09T10:52:01.000Z 23.0 144 959.5999755859375 2018-06-09T10:52:05.000Z 23.0 143 959.79998779296875 2018-06-09T10:52:09.000Z 23.0 143 961 2018-06-09T10:52:14.000Z 23.0 143 961.4000244140625 2018-06-09T10:52:17.000Z 23.0 144 962 2018-06-09T10:52:23.000Z 23.0 145 962.20001220703125 2018-06-09T10:52:25.000Z 23.0 149 963 2018-06-09T10:52:31.000Z 23.0 147 963 2018-06-09T10:52:38.000Z 24.0 147 963.4000244140625 2018-06-09T10:52:43.000Z 24.0 150 963.5999755859375 2018-06-09T10:52:45.000Z 24.0 151 964.20001220703125 2018-06-09T10:52:52.000Z 24.0 151 965 2018-06-09T10:52:58.000Z 24.0 150 965.20001220703125 2018-06-09T10:53:00.000Z 24.0 149 965.5999755859375 2018-06-09T10:53:03.000Z 24.0 149 966.4000244140625 2018-06-09T10:53:07.000Z 24.0 147 967 2018-06-09T10:53:11.000Z 24.0 145 967 2018-06-09T10:53:14.000Z 24.0 145 967.20001220703125 2018-06-09T10:53:19.000Z 24.0 143 967.20001220703125 2018-06-09T10:53:27.000Z 24.0 141 967.4000244140625 2018-06-09T10:53:31.000Z 24.0 139 967.5999755859375 2018-06-09T10:53:33.000Z 24.0 138 967.5999755859375 2018-06-09T10:53:34.000Z 24.0 137 967.5999755859375 2018-06-09T10:53:37.000Z 24.0 134 967.79998779296875 2018-06-09T10:53:41.000Z 24.0 133 967.79998779296875 2018-06-09T10:53:44.000Z 24.0 132 967.79998779296875 2018-06-09T10:53:46.000Z 24.0 132 967.5999755859375 2018-06-09T10:53:52.000Z 24.0 130 967.79998779296875 2018-06-09T10:53:59.000Z 24.0 128 968.5999755859375 2018-06-09T10:54:02.000Z 24.0 128 969.5999755859375 2018-06-09T10:54:05.000Z 24.0 130 970.20001220703125 2018-06-09T10:54:10.000Z 24.0 133 970.4000244140625 2018-06-09T10:54:13.000Z 24.0 134 970.5999755859375 2018-06-09T10:54:15.000Z 24.0 131 970.5999755859375 2018-06-09T10:54:16.000Z 24.0 126 970.5999755859375 2018-06-09T10:54:17.000Z 24.0 122 970.79998779296875 2018-06-09T10:54:18.000Z 24.0 119 970.79998779296875 2018-06-09T10:54:19.000Z 24.0 119 970.79998779296875 2018-06-09T10:54:21.000Z 24.0 120 971.20001220703125 2018-06-09T10:54:23.000Z 24.0 124 971.5999755859375 2018-06-09T10:54:25.000Z 24.0 129 971.79998779296875 2018-06-09T10:54:26.000Z 24.0 130 972.20001220703125 2018-06-09T10:54:29.000Z 24.0 132 973 2018-06-09T10:54:34.000Z 24.0 133 973.4000244140625 2018-06-09T10:54:37.000Z 24.0 129 973.5999755859375 2018-06-09T10:54:42.000Z 24.0 124 973.5999755859375 2018-06-09T10:54:43.000Z 24.0 119 973.79998779296875 2018-06-09T10:54:44.000Z 24.0 120 973.79998779296875 2018-06-09T10:54:45.000Z 24.0 119 973.79998779296875 2018-06-09T10:54:48.000Z 24.0 117 973.79998779296875 2018-06-09T10:54:49.000Z 24.0 117 973.79998779296875 2018-06-09T10:54:52.000Z 24.0 118 974 2018-06-09T10:54:56.000Z 24.0 115 974 2018-06-09T10:54:58.000Z 24.0 114 974 2018-06-09T10:55:01.000Z 24.0 112 974.20001220703125 2018-06-09T10:55:05.000Z 24.0 113 974.5999755859375 2018-06-09T10:55:08.000Z 24.0 116 974.5999755859375 2018-06-09T10:55:12.000Z 24.0 118 975.20001220703125 2018-06-09T10:55:16.000Z 24.0 119 975.79998779296875 2018-06-09T10:55:18.000Z 24.0 119 975.79998779296875 2018-06-09T10:55:19.000Z 24.0 117 976.20001220703125 2018-06-09T10:55:21.000Z 24.0 117 976.4000244140625 2018-06-09T10:55:22.000Z 24.0 116 976.4000244140625 2018-06-09T10:55:23.000Z 24.0 116 977 2018-06-09T10:55:28.000Z 24.0 118 977.4000244140625 2018-06-09T10:55:32.000Z 24.0 119 977.5999755859375 2018-06-09T10:55:33.000Z 24.0 119 977.79998779296875 2018-06-09T10:55:35.000Z 24.0 117 977.79998779296875 2018-06-09T10:55:36.000Z 25.0 122 978.20001220703125 2018-06-09T10:55:38.000Z 24.0 125 978.20001220703125 2018-06-09T10:55:39.000Z 24.0 127 978.20001220703125 2018-06-09T10:55:41.000Z 24.0 128 978.4000244140625 2018-06-09T10:55:43.000Z 25.0 129 978.5999755859375 2018-06-09T10:55:45.000Z 25.0 126 978.5999755859375 2018-06-09T10:55:48.000Z 25.0 129 978.79998779296875 2018-06-09T10:55:50.000Z 25.0 132 979 2018-06-09T10:55:52.000Z 25.0 136 979.20001220703125 2018-06-09T10:55:53.000Z 25.0 140 979.4000244140625 2018-06-09T10:55:54.000Z 25.0 140 979.79998779296875 2018-06-09T10:55:55.000Z 25.0 141 980 2018-06-09T10:55:57.000Z 25.0 141 980.79998779296875 2018-06-09T10:56:00.000Z 25.0 139 981.5999755859375 2018-06-09T10:56:04.000Z 25.0 138 982 2018-06-09T10:56:09.000Z 25.0 140 982.79998779296875 2018-06-09T10:56:12.000Z 25.0 141 983 2018-06-09T10:56:15.000Z 25.0 140 983.4000244140625 2018-06-09T10:56:20.000Z 25.0 138 983.79998779296875 2018-06-09T10:56:27.000Z 25.0 137 983.5999755859375 2018-06-09T10:56:33.000Z 25.0 138 983.4000244140625 2018-06-09T10:56:39.000Z 25.0 138 983.20001220703125 2018-06-09T10:56:43.000Z 25.0 135 983.20001220703125 2018-06-09T10:56:44.000Z 25.0 134 983 2018-06-09T10:56:45.000Z 25.0 134 983 2018-06-09T10:56:48.000Z 25.0 133 982.79998779296875 2018-06-09T10:56:50.000Z 25.0 132 982.20001220703125 2018-06-09T10:56:53.000Z 25.0 130 981.79998779296875 2018-06-09T10:56:54.000Z 25.0 130 981.4000244140625 2018-06-09T10:56:58.000Z 25.0 129 981.5999755859375 2018-06-09T10:57:02.000Z 25.0 132 982 2018-06-09T10:57:04.000Z 25.0 133 982.5999755859375 2018-06-09T10:57:08.000Z 25.0 136 983 2018-06-09T10:57:09.000Z 25.0 136 984.20001220703125 2018-06-09T10:57:13.000Z 25.0 138 984.4000244140625 2018-06-09T10:57:15.000Z 25.0 139 984.5999755859375 2018-06-09T10:57:19.000Z 25.0 140 984.5999755859375 2018-06-09T10:57:21.000Z 25.0 140 984.79998779296875 2018-06-09T10:57:24.000Z 25.0 140 984.79998779296875 2018-06-09T10:57:25.000Z 25.0 140 984.79998779296875 2018-06-09T10:57:29.000Z 25.0 137 984.4000244140625 2018-06-09T10:57:32.000Z 25.0 134 984 2018-06-09T10:57:35.000Z 25.0 131 983.79998779296875 2018-06-09T10:57:40.000Z 25.0 128 983.79998779296875 2018-06-09T10:57:41.000Z 25.0 127 984 2018-06-09T10:57:43.000Z 25.0 126 984.20001220703125 2018-06-09T10:57:45.000Z 25.0 125 984.20001220703125 2018-06-09T10:57:46.000Z 25.0 124 985 2018-06-09T10:57:51.000Z 25.0 121 985.20001220703125 2018-06-09T10:57:52.000Z 25.0 123 985.79998779296875 2018-06-09T10:57:55.000Z 25.0 126 986 2018-06-09T10:57:57.000Z 25.0 129 986 2018-06-09T10:57:58.000Z 25.0 130 986 2018-06-09T10:57:59.000Z 25.0 131 985.79998779296875 2018-06-09T10:58:03.000Z 25.0 134 985.4000244140625 2018-06-09T10:58:06.000Z 25.0 135 985.4000244140625 2018-06-09T10:58:07.000Z 25.0 136 985 2018-06-09T10:58:10.000Z 25.0 132 985 2018-06-09T10:58:11.000Z 25.0 132 984.4000244140625 2018-06-09T10:58:14.000Z 25.0 129 984.20001220703125 2018-06-09T10:58:16.000Z 26.0 127 983.5999755859375 2018-06-09T10:58:19.000Z 26.0 124 983.4000244140625 2018-06-09T10:58:20.000Z 26.0 124 983 2018-06-09T10:58:22.000Z 26.0 123 983.4000244140625 2018-06-09T10:58:26.000Z 26.0 121 983.5999755859375 2018-06-09T10:58:27.000Z 26.0 122 983.79998779296875 2018-06-09T10:58:29.000Z 26.0 127 983.79998779296875 2018-06-09T10:58:30.000Z 26.0 132 983.79998779296875 2018-06-09T10:58:31.000Z 26.0 137 983.5999755859375 2018-06-09T10:58:32.000Z 26.0 142 983.5999755859375 2018-06-09T10:58:33.000Z 26.0 146 983.5999755859375 2018-06-09T10:58:34.000Z 26.0 151 983.5999755859375 2018-06-09T10:58:35.000Z 26.0 157 984.20001220703125 2018-06-09T10:58:38.000Z 26.0 159 984.20001220703125 2018-06-09T10:58:40.000Z 26.0 160 984.20001220703125 2018-06-09T10:58:41.000Z 26.0 160 984.4000244140625 2018-06-09T10:58:44.000Z 26.0 157 985.20001220703125 2018-06-09T10:58:48.000Z 26.0 154 985.20001220703125 2018-06-09T10:58:49.000Z 26.0 153 985.5999755859375 2018-06-09T10:58:51.000Z 26.0 151 985.79998779296875 2018-06-09T10:58:53.000Z 26.0 148 986.4000244140625 2018-06-09T10:58:57.000Z 26.0 146 986.79998779296875 2018-06-09T10:58:59.000Z 26.0 144 987 2018-06-09T10:59:01.000Z 26.0 142 987 2018-06-09T10:59:03.000Z 26.0 141 987 2018-06-09T10:59:07.000Z 26.0 138 987 2018-06-09T10:59:10.000Z 26.0 143 987.20001220703125 2018-06-09T10:59:11.000Z 26.0 143 987.20001220703125 2018-06-09T10:59:13.000Z 26.0 145 987.4000244140625 2018-06-09T10:59:15.000Z 26.0 147 987.5999755859375 2018-06-09T10:59:16.000Z 26.0 145 987.5999755859375 2018-06-09T10:59:17.000Z 26.0 142 987.5999755859375 2018-06-09T10:59:18.000Z 26.0 136 987.79998779296875 2018-06-09T10:59:20.000Z 26.0 134 988.20001220703125 2018-06-09T10:59:25.000Z 26.0 134 988.4000244140625 2018-06-09T10:59:26.000Z 26.0 133 988.79998779296875 2018-06-09T10:59:27.000Z 26.0 131 989.20001220703125 2018-06-09T10:59:29.000Z 26.0 130 989.5999755859375 2018-06-09T10:59:30.000Z 26.0 129 990 2018-06-09T10:59:31.000Z 26.0 128 990.5999755859375 2018-06-09T10:59:32.000Z 26.0 128 991 2018-06-09T10:59:34.000Z 26.0 129 991.20001220703125 2018-06-09T10:59:35.000Z 26.0 129 991.20001220703125 2018-06-09T10:59:36.000Z 26.0 134 991.20001220703125 2018-06-09T10:59:37.000Z 26.0 134 991.5999755859375 2018-06-09T10:59:39.000Z 26.0 138 992.20001220703125 2018-06-09T10:59:41.000Z 26.0 141 993 2018-06-09T10:59:45.000Z 26.0 142 993.20001220703125 2018-06-09T10:59:47.000Z 26.0 143 994 2018-06-09T10:59:53.000Z 26.0 146 994.20001220703125 2018-06-09T10:59:54.000Z 26.0 146 994.20001220703125 2018-06-09T10:59:55.000Z 27.0 146 994.4000244140625 2018-06-09T10:59:57.000Z 27.0 143 994.79998779296875 2018-06-09T11:00:00.000Z 27.0 140 994.79998779296875 2018-06-09T11:00:01.000Z 27.0 141 995.4000244140625 2018-06-09T11:00:06.000Z 27.0 140 995.5999755859375 2018-06-09T11:00:08.000Z 27.0 140 996.4000244140625 2018-06-09T11:00:14.000Z 27.0 138 997 2018-06-09T11:00:16.000Z 27.0 138 997.20001220703125 2018-06-09T11:00:19.000Z 27.0 141 997.4000244140625 2018-06-09T11:00:20.000Z 27.0 141 998 2018-06-09T11:00:25.000Z 27.0 141 998 2018-06-09T11:00:27.000Z 27.0 144 998.5999755859375 2018-06-09T11:00:33.000Z 27.0 146 999.5999755859375 2018-06-09T11:00:41.000Z 27.0 145 999.79998779296875 2018-06-09T11:00:42.000Z 27.0 145 1000.4000244140625 2018-06-09T11:00:49.000Z 27.0 145 1000.79998779296875 2018-06-09T11:00:55.000Z 27.0 144 1000.79998779296875 2018-06-09T11:00:56.000Z 27.0 142 1000.79998779296875 2018-06-09T11:00:58.000Z 27.0 139 1001.5999755859375 2018-06-09T11:01:03.000Z 27.0 138 1001.79998779296875 2018-06-09T11:01:06.000Z 27.0 139 1002.79998779296875 2018-06-09T11:01:09.000Z 27.0 139 1003 2018-06-09T11:01:10.000Z 27.0 139 1003.20001220703125 2018-06-09T11:01:15.000Z 27.0 136 1003.5999755859375 2018-06-09T11:01:18.000Z 27.0 137 1004 2018-06-09T11:01:19.000Z 27.0 137 1005 2018-06-09T11:01:27.000Z 28.0 137 1005.79998779296875 2018-06-09T11:01:35.000Z 28.0 137 1006 2018-06-09T11:01:38.000Z 28.0 136 1006.4000244140625 2018-06-09T11:01:43.000Z 28.0 136 1007 2018-06-09T11:01:47.000Z 28.0 136 1007.79998779296875 2018-06-09T11:01:52.000Z 28.0 137 1008.20001220703125 2018-06-09T11:01:55.000Z 28.0 137 1009.4000244140625 2018-06-09T11:01:58.000Z 28.0 137 1009.79998779296875 2018-06-09T11:02:01.000Z 28.0 137 1010.4000244140625 2018-06-09T11:02:04.000Z 28.0 136 1010.79998779296875 2018-06-09T11:02:05.000Z 28.0 136 1011.5999755859375 2018-06-09T11:02:07.000Z 28.0 134 1012 2018-06-09T11:02:09.000Z 28.0 135 1012.4000244140625 2018-06-09T11:02:11.000Z 28.0 135 1012.5999755859375 2018-06-09T11:02:13.000Z 28.0 136 1012.79998779296875 2018-06-09T11:02:17.000Z 28.0 137 1013.5999755859375 2018-06-09T11:02:26.000Z 28.0 136 1013.79998779296875 2018-06-09T11:02:27.000Z 28.0 135 1014 2018-06-09T11:02:30.000Z 28.0 132 1014.4000244140625 2018-06-09T11:02:34.000Z 28.0 130 1014.5999755859375 2018-06-09T11:02:37.000Z 28.0 127 1014.79998779296875 2018-06-09T11:02:39.000Z 28.0 126 1015 2018-06-09T11:02:42.000Z 28.0 124 1015.4000244140625 2018-06-09T11:02:47.000Z 28.0 120 1015.79998779296875 2018-06-09T11:02:50.000Z 28.0 119 1016 2018-06-09T11:02:51.000Z 28.0 119 1016.4000244140625 2018-06-09T11:02:55.000Z 28.0 116 1017 2018-06-09T11:02:58.000Z 28.0 115 1017 2018-06-09T11:03:01.000Z 28.0 114 1017 2018-06-09T11:03:03.000Z 28.0 111 1017.20001220703125 2018-06-09T11:03:05.000Z 28.0 108 1017.79998779296875 2018-06-09T11:03:08.000Z 28.0 105 1018.20001220703125 2018-06-09T11:03:09.000Z 28.0 105 1018.79998779296875 2018-06-09T11:03:13.000Z 28.0 108 1019 2018-06-09T11:03:14.000Z 28.0 108 1019 2018-06-09T11:03:17.000Z 28.0 111 1019.20001220703125 2018-06-09T11:03:18.000Z 28.0 112 1019.4000244140625 2018-06-09T11:03:22.000Z 28.0 115 1019.79998779296875 2018-06-09T11:03:24.000Z 28.0 115 1020.20001220703125 2018-06-09T11:03:26.000Z 28.0 116 1021.20001220703125 2018-06-09T11:03:31.000Z 28.0 119 1021.4000244140625 2018-06-09T11:03:32.000Z 28.0 119 1021.5999755859375 2018-06-09T11:03:33.000Z 28.0 119 1022.4000244140625 2018-06-09T11:03:40.000Z 28.0 121 1022.5999755859375 2018-06-09T11:03:41.000Z 28.0 121 1023.5999755859375 2018-06-09T11:03:47.000Z 28.0 122 1023.5999755859375 2018-06-09T11:03:49.000Z 28.0 123 1023.79998779296875 2018-06-09T11:03:57.000Z 28.0 120 1024 2018-06-09T11:03:59.000Z 28.0 119 1024.5999755859375 2018-06-09T11:04:01.000Z 28.0 118 1025.4000244140625 2018-06-09T11:04:05.000Z 28.0 115 1025.800048828125 2018-06-09T11:04:08.000Z 28.0 113 1026.199951171875 2018-06-09T11:04:11.000Z 28.0 110 1026.800048828125 2018-06-09T11:04:17.000Z 28.0 110 1027 2018-06-09T11:04:18.000Z 28.0 109 1027.4000244140625 2018-06-09T11:04:23.000Z 28.0 106 1027.5999755859375 2018-06-09T11:04:27.000Z 28.0 105 1028 2018-06-09T11:04:28.000Z 28.0 105 1028.4000244140625 2018-06-09T11:04:29.000Z 28.0 103 1028.800048828125 2018-06-09T11:04:32.000Z 28.0 100 1029 2018-06-09T11:04:39.000Z 28.0 99 1029.199951171875 2018-06-09T11:04:45.000Z 28.0 97 1029.4000244140625 2018-06-09T11:04:46.000Z 28.0 97 1030.4000244140625 2018-06-09T11:04:51.000Z 28.0 96 1030.5999755859375 2018-06-09T11:04:52.000Z 28.0 95 1031.4000244140625 2018-06-09T11:04:56.000Z 28.0 95 1032.4000244140625 2018-06-09T11:05:01.000Z 28.0 94 1032.4000244140625 2018-06-09T11:05:03.000Z 28.0 97 1032.4000244140625 2018-06-09T11:05:04.000Z 28.0 100 1032.5999755859375 2018-06-09T11:05:05.000Z 28.0 103 1032.800048828125 2018-06-09T11:05:06.000Z 28.0 106 1033.199951171875 2018-06-09T11:05:07.000Z 28.0 110 1033.5999755859375 2018-06-09T11:05:08.000Z 28.0 110 1033.800048828125 2018-06-09T11:05:09.000Z 28.0 112 1034 2018-06-09T11:05:11.000Z 28.0 115 1034.199951171875 2018-06-09T11:05:13.000Z 28.0 118 1034.800048828125 2018-06-09T11:05:16.000Z 28.0 121 1036 2018-06-09T11:05:20.000Z 28.0 123 1036.4000244140625 2018-06-09T11:05:22.000Z 28.0 123 1037 2018-06-09T11:05:26.000Z 28.0 124 1037.4000244140625 2018-06-09T11:05:29.000Z 28.0 125 1038 2018-06-09T11:05:37.000Z 28.0 129 1038.199951171875 2018-06-09T11:05:38.000Z 28.0 132 1038.800048828125 2018-06-09T11:05:40.000Z 28.0 135 1039 2018-06-09T11:05:42.000Z 28.0 140 1039 2018-06-09T11:05:43.000Z 28.0 140 1039.199951171875 2018-06-09T11:05:44.000Z 28.0 141 1039.5999755859375 2018-06-09T11:05:46.000Z 29.0 141 1040.199951171875 2018-06-09T11:05:48.000Z 29.0 140 1041 2018-06-09T11:05:52.000Z 29.0 140 1041.199951171875 2018-06-09T11:05:53.000Z 29.0 141 1041.199951171875 2018-06-09T11:05:56.000Z 29.0 144 1041.199951171875 2018-06-09T11:05:57.000Z 29.0 144 1042.4000244140625 2018-06-09T11:06:04.000Z 29.0 144 1043.4000244140625 2018-06-09T11:06:09.000Z 29.0 143 1043.5999755859375 2018-06-09T11:06:11.000Z 29.0 143 1044 2018-06-09T11:06:18.000Z 29.0 141 1044.199951171875 2018-06-09T11:06:19.000Z 29.0 141 1044.5999755859375 2018-06-09T11:06:21.000Z 29.0 141 1044.800048828125 2018-06-09T11:06:23.000Z 29.0 144 1044.800048828125 2018-06-09T11:06:24.000Z 29.0 145 1044.800048828125 2018-06-09T11:06:25.000Z 29.0 145 1045.4000244140625 2018-06-09T11:06:29.000Z 29.0 146 1045.5999755859375 2018-06-09T11:06:30.000Z 29.0 146 1045.4000244140625 2018-06-09T11:06:36.000Z 29.0 145 1045.800048828125 2018-06-09T11:06:41.000Z 29.0 142 1046 2018-06-09T11:06:43.000Z 29.0 143 1046 2018-06-09T11:06:49.000Z 29.0 141 1046 2018-06-09T11:06:53.000Z 29.0 138 1046.5999755859375 2018-06-09T11:06:57.000Z 29.0 135 1046.5999755859375 2018-06-09T11:06:59.000Z 29.0 134 1046.4000244140625 2018-06-09T11:07:04.000Z 29.0 132 1046.4000244140625 2018-06-09T11:07:12.000Z 29.0 131 1047 2018-06-09T11:07:20.000Z 29.0 132 1047.199951171875 2018-06-09T11:07:27.000Z 29.0 129 1047.800048828125 2018-06-09T11:07:31.000Z 29.0 128 1047.4000244140625 2018-06-09T11:07:35.000Z 29.0 127 1047.199951171875 2018-06-09T11:07:36.000Z 29.0 127 1046.800048828125 2018-06-09T11:07:42.000Z 29.0 126 1046.5999755859375 2018-06-09T11:07:50.000Z 29.0 124 1046.199951171875 2018-06-09T11:07:57.000Z 29.0 121 1046.5999755859375 2018-06-09T11:08:03.000Z 29.0 118 1047.4000244140625 2018-06-09T11:08:10.000Z 29.0 116 1047.5999755859375 2018-06-09T11:08:11.000Z 29.0 115 1047.800048828125 2018-06-09T11:08:12.000Z 29.0 121 1048.199951171875 2018-06-09T11:08:13.000Z 29.0 121 1048.4000244140625 2018-06-09T11:08:15.000Z 28.0 125 1048.4000244140625 2018-06-09T11:08:16.000Z 28.0 126 1048.5999755859375 2018-06-09T11:08:19.000Z 28.0 127 1049.4000244140625 2018-06-09T11:08:22.000Z 28.0 125 1049.800048828125 2018-06-09T11:08:24.000Z 28.0 124 1049.800048828125 2018-06-09T11:08:28.000Z 28.0 127 1050 2018-06-09T11:08:30.000Z 28.0 126 1050.4000244140625 2018-06-09T11:08:36.000Z 28.0 125 1050.800048828125 2018-06-09T11:08:44.000Z 28.0 127 1051 2018-06-09T11:08:46.000Z 28.0 127 1051.5999755859375 2018-06-09T11:08:52.000Z 28.0 128 1052 2018-06-09T11:08:58.000Z 28.0 127 1052.199951171875 2018-06-09T11:08:59.000Z 28.0 127 1053 2018-06-09T11:09:05.000Z 28.0 125 1053.4000244140625 2018-06-09T11:09:07.000Z 28.0 125 1053.4000244140625 2018-06-09T11:09:12.000Z 28.0 128 1053.5999755859375 2018-06-09T11:09:13.000Z 28.0 129 1054.4000244140625 2018-06-09T11:09:16.000Z 28.0 129 1054.5999755859375 2018-06-09T11:09:23.000Z 28.0 131 1055.4000244140625 2018-06-09T11:09:32.000Z 28.0 130 1055.4000244140625 2018-06-09T11:09:35.000Z 28.0 133 1055.4000244140625 2018-06-09T11:09:39.000Z 28.0 132 1056.5999755859375 2018-06-09T11:09:47.000Z 28.0 130 1057 2018-06-09T11:09:52.000Z 28.0 127 1057.199951171875 2018-06-09T11:09:53.000Z 28.0 127 1057.5999755859375 2018-06-09T11:09:57.000Z 28.0 124 1057.800048828125 2018-06-09T11:09:59.000Z 28.0 124 1059 2018-06-09T11:10:04.000Z 28.0 121 1059.800048828125 2018-06-09T11:10:09.000Z 28.0 1060.199951171875 2018-06-09T11:10:10.000Z 28.0 119 1061.4000244140625 2018-06-09T11:10:13.000Z 28.0 118 1061.5999755859375 2018-06-09T11:10:19.000Z 28.0 116 1061.800048828125 2018-06-09T11:10:26.000Z 28.0 114 1061.800048828125 2018-06-09T11:10:30.000Z 28.0 117 1062 2018-06-09T11:10:31.000Z 28.0 121 1062 2018-06-09T11:10:32.000Z 28.0 124 1062.199951171875 2018-06-09T11:10:33.000Z 28.0 128 1062.199951171875 2018-06-09T11:10:34.000Z 28.0 132 1062.199951171875 2018-06-09T11:10:35.000Z 28.0 135 1061.4000244140625 2018-06-09T11:10:42.000Z 28.0 136 1061 2018-06-09T11:10:51.000Z 28.0 133 1061 2018-06-09T11:10:56.000Z 28.0 134 1060.4000244140625 2018-06-09T11:11:06.000Z 28.0 134 1060.199951171875 2018-06-09T11:11:07.000Z 28.0 133 1060.4000244140625 2018-06-09T11:11:13.000Z 28.0 130 1060.4000244140625 2018-06-09T11:11:15.000Z 28.0 127 1060.4000244140625 2018-06-09T11:11:16.000Z 28.0 127 1060.800048828125 2018-06-09T11:11:21.000Z 28.0 124 1060 2018-06-09T11:11:29.000Z 28.0 121 1060.199951171875 2018-06-09T11:11:39.000Z 28.0 120 1060.199951171875 2018-06-09T11:11:41.000Z 28.0 123 1060 2018-06-09T11:11:44.000Z 28.0 126 1059.800048828125 2018-06-09T11:11:47.000Z 28.0 130 1059.800048828125 2018-06-09T11:11:49.000Z 28.0 134 1060.199951171875 2018-06-09T11:11:54.000Z 28.0 137 1060.199951171875 2018-06-09T11:11:55.000Z 28.0 137 1060.199951171875 2018-06-09T11:12:04.000Z 29.0 135 1059.800048828125 2018-06-09T11:12:11.000Z 29.0 132 1059.5999755859375 2018-06-09T11:12:13.000Z 29.0 132 1060.4000244140625 2018-06-09T11:12:21.000Z 29.0 129 1060.4000244140625 2018-06-09T11:12:22.000Z 29.0 129 1060.5999755859375 2018-06-09T11:12:24.000Z 29.0 124 1060.5999755859375 2018-06-09T11:12:25.000Z 29.0 119 1060.5999755859375 2018-06-09T11:12:26.000Z 29.0 114 1060.5999755859375 2018-06-09T11:12:27.000Z 29.0 114 1060.5999755859375 2018-06-09T11:12:30.000Z 29.0 114 1060.4000244140625 2018-06-09T11:12:33.000Z 29.0 111 1060 2018-06-09T11:12:38.000Z 29.0 111 1060.4000244140625 2018-06-09T11:12:46.000Z 29.0 114 1060.5999755859375 2018-06-09T11:12:47.000Z 29.0 115 1060.800048828125 2018-06-09T11:12:50.000Z 29.0 118 1060.5999755859375 2018-06-09T11:12:53.000Z 29.0 121 1060.5999755859375 2018-06-09T11:12:56.000Z 29.0 115 1060.5999755859375 2018-06-09T11:12:58.000Z 29.0 112 1060.5999755859375 2018-06-09T11:13:00.000Z 29.0 108 1060.5999755859375 2018-06-09T11:13:02.000Z 29.0 107 1060.199951171875 2018-06-09T11:13:12.000Z 29.0 104 1060.199951171875 2018-06-09T11:13:14.000Z 29.0 103 1060 2018-06-09T11:13:23.000Z 29.0 105 1060 2018-06-09T11:13:32.000Z 29.0 108 1060 2018-06-09T11:13:38.000Z 29.0 104 1060 2018-06-09T11:13:42.000Z 29.0 104 1060 2018-06-09T11:13:50.000Z 29.0 103 1060 2018-06-09T11:13:59.000Z 29.0 103 1060 2018-06-09T11:14:07.000Z 29.0 103 1060 2018-06-09T11:14:16.000Z 29.0 104 1060 2018-06-09T11:14:23.000Z 29.0 107 1060 2018-06-09T11:14:27.000Z 29.0 108 1060 2018-06-09T11:14:35.000Z 29.0 106 1060 2018-06-09T11:14:43.000Z 29.0 103 1060 2018-06-09T11:14:47.000Z 29.0 100 1060 2018-06-09T11:14:50.000Z 29.0 101 1060 2018-06-09T11:14:52.000Z 29.0 105 1060 2018-06-09T11:14:54.000Z 29.0 108 1060 2018-06-09T11:14:58.000Z 29.0 108 1060 2018-06-09T11:15:06.000Z 29.0 107 1060 2018-06-09T11:15:15.000Z 28.0 106 1060 2018-06-09T11:15:18.000Z 28.0 105 1060 2018-06-09T11:15:21.000Z 28.0 105 1061.5999755859375 2018-06-09T11:15:25.000Z 28.0 105 1062.199951171875 2018-06-09T11:15:28.000Z 28.0 104 1062.5999755859375 2018-06-09T11:15:33.000Z 28.0 104 1063 2018-06-09T11:15:35.000Z 28.0 104 1063.800048828125 2018-06-09T11:15:39.000Z 28.0 106 1064 2018-06-09T11:15:40.000Z 28.0 109 1064.199951171875 2018-06-09T11:15:41.000Z 28.0 109 1064.4000244140625 2018-06-09T11:15:42.000Z 28.0 109 1064.800048828125 2018-06-09T11:15:45.000Z 28.0 113 1065.199951171875 2018-06-09T11:15:48.000Z 28.0 115 1065.4000244140625 2018-06-09T11:15:51.000Z 28.0 118 1065.4000244140625 2018-06-09T11:15:54.000Z 28.0 119 1066 2018-06-09T11:16:01.000Z 28.0 116 1066.5999755859375 2018-06-09T11:16:08.000Z 28.0 114 1067 2018-06-09T11:16:14.000Z 28.0 113 1067.199951171875 2018-06-09T11:16:16.000Z 28.0 110 1067.199951171875 2018-06-09T11:16:17.000Z 28.0 110 1067.5999755859375 2018-06-09T11:16:23.000Z 28.0 108 1067.800048828125 2018-06-09T11:16:28.000Z 28.0 108 1067.800048828125 2018-06-09T11:16:29.000Z 28.0 109 1067.800048828125 2018-06-09T11:16:30.000Z 28.0 110 1068.199951171875 2018-06-09T11:16:32.000Z 28.0 112 1068.800048828125 2018-06-09T11:16:35.000Z 28.0 111 1069.199951171875 2018-06-09T11:16:38.000Z 28.0 108 1069.4000244140625 2018-06-09T11:16:40.000Z 28.0 106 1070.4000244140625 2018-06-09T11:16:46.000Z 28.0 108 1071.4000244140625 2018-06-09T11:16:51.000Z 28.0 110 1071.4000244140625 2018-06-09T11:16:54.000Z 28.0 111 1071.800048828125 2018-06-09T11:16:56.000Z 28.0 114 1071.800048828125 2018-06-09T11:16:57.000Z 28.0 117 1071.800048828125 2018-06-09T11:16:58.000Z 28.0 121 1072 2018-06-09T11:16:59.000Z 28.0 124 1072 2018-06-09T11:17:01.000Z 28.0 127 1072.199951171875 2018-06-09T11:17:05.000Z 28.0 129 1072.5999755859375 2018-06-09T11:17:09.000Z 28.0 131 1073.199951171875 2018-06-09T11:17:11.000Z 28.0 131 1073.800048828125 2018-06-09T11:17:19.000Z 28.0 131 1074.199951171875 2018-06-09T11:17:22.000Z 28.0 131 1074.5999755859375 2018-06-09T11:17:25.000Z 28.0 130 1074.800048828125 2018-06-09T11:17:27.000Z 28.0 128 1075.5999755859375 2018-06-09T11:17:33.000Z 28.0 128 1076 2018-06-09T11:17:37.000Z 28.0 128 1076 2018-06-09T11:17:38.000Z 28.0 128 1076.5999755859375 2018-06-09T11:17:40.000Z 28.0 122 1076.5999755859375 2018-06-09T11:17:41.000Z 28.0 117 1076.5999755859375 2018-06-09T11:17:42.000Z 28.0 112 1076.5999755859375 2018-06-09T11:17:43.000Z 28.0 107 1076.5999755859375 2018-06-09T11:17:44.000Z 28.0 105 1076.800048828125 2018-06-09T11:17:48.000Z 28.0 102 1077 2018-06-09T11:17:49.000Z 28.0 102 1077.4000244140625 2018-06-09T11:17:52.000Z 28.0 101 1077.5999755859375 2018-06-09T11:17:59.000Z 28.0 100 1078 2018-06-09T11:18:01.000Z 28.0 100 1078.5999755859375 2018-06-09T11:18:05.000Z 28.0 99 1078.5999755859375 2018-06-09T11:18:08.000Z 28.0 98 1078.4000244140625 2018-06-09T11:18:10.000Z 28.0 98 1078.199951171875 2018-06-09T11:18:17.000Z 28.0 97 1078.5999755859375 2018-06-09T11:18:22.000Z 28.0 100 1078.5999755859375 2018-06-09T11:18:24.000Z 28.0 102 1078.4000244140625 2018-06-09T11:18:27.000Z 28.0 105 1077.4000244140625 2018-06-09T11:18:31.000Z 28.0 105 1077.4000244140625 2018-06-09T11:18:40.000Z 28.0 108 1077.5999755859375 2018-06-09T11:18:42.000Z 28.0 109 1078.4000244140625 2018-06-09T11:18:50.000Z 28.0 107 1078.4000244140625 2018-06-09T11:18:52.000Z 28.0 106 1078.4000244140625 2018-06-09T11:18:55.000Z 28.0 105 1079 2018-06-09T11:18:58.000Z 28.0 108 1079.199951171875 2018-06-09T11:18:59.000Z 28.0 108 1079.199951171875 2018-06-09T11:19:01.000Z 28.0 109 1080 2018-06-09T11:19:07.000Z 28.0 112 1080.199951171875 2018-06-09T11:19:09.000Z 28.0 112 1081 2018-06-09T11:19:15.000Z 28.0 117 1081.199951171875 2018-06-09T11:19:16.000Z 28.0 119 1081.4000244140625 2018-06-09T11:19:17.000Z 28.0 120 1081.4000244140625 2018-06-09T11:19:21.000Z 28.0 119 1081.5999755859375 2018-06-09T11:19:24.000Z 28.0 123 1081.5999755859375 2018-06-09T11:19:25.000Z 28.0 126 1082 2018-06-09T11:19:27.000Z 28.0 129 1082.4000244140625 2018-06-09T11:19:29.000Z 28.0 129 1082.800048828125 2018-06-09T11:19:31.000Z 28.0 129 1082.800048828125 2018-06-09T11:19:41.000Z 28.0 127 1083.199951171875 2018-06-09T11:19:52.000Z 28.0 128 1083.199951171875 2018-06-09T11:19:54.000Z 28.0 128 1083.4000244140625 2018-06-09T11:19:57.000Z 28.0 127 1083.5999755859375 2018-06-09T11:19:59.000Z 28.0 124 1084.199951171875 2018-06-09T11:20:02.000Z 28.0 121 1084.5999755859375 2018-06-09T11:20:03.000Z 28.0 120 1085.4000244140625 2018-06-09T11:20:11.000Z 28.0 119 1085.5999755859375 2018-06-09T11:20:12.000Z 28.0 119 1085.5999755859375 2018-06-09T11:20:16.000Z 28.0 118 1085.4000244140625 2018-06-09T11:20:19.000Z 28.0 121 1085.5999755859375 2018-06-09T11:20:21.000Z 28.0 124 1085.5999755859375 2018-06-09T11:20:22.000Z 28.0 126 1085.5999755859375 2018-06-09T11:20:23.000Z 28.0 129 1085 2018-06-09T11:20:26.000Z 28.0 132 1085 2018-06-09T11:20:27.000Z 28.0 132 1084.4000244140625 2018-06-09T11:20:31.000Z 28.0 131 1084 2018-06-09T11:20:33.000Z 28.0 130 1083.199951171875 2018-06-09T11:20:36.000Z 28.0 129 1083.199951171875 2018-06-09T11:20:38.000Z 28.0 128 1082.4000244140625 2018-06-09T11:20:43.000Z 28.0 126 1083.5999755859375 2018-06-09T11:20:49.000Z 27.0 124 1084 2018-06-09T11:20:51.000Z 27.0 126 1084.199951171875 2018-06-09T11:20:54.000Z 27.0 129 1084.4000244140625 2018-06-09T11:20:55.000Z 27.0 129 1085.4000244140625 2018-06-09T11:21:03.000Z 27.0 127 1086 2018-06-09T11:21:08.000Z 27.0 126 1086.4000244140625 2018-06-09T11:21:14.000Z 27.0 125 1086.4000244140625 2018-06-09T11:21:17.000Z 27.0 124 1086.5999755859375 2018-06-09T11:21:25.000Z 27.0 122 1086.5999755859375 2018-06-09T11:21:32.000Z 27.0 121 1086.5999755859375 2018-06-09T11:21:37.000Z 27.0 120 1086.800048828125 2018-06-09T11:21:39.000Z 27.0 120 1087.4000244140625 2018-06-09T11:21:46.000Z 27.0 119 1087.4000244140625 2018-06-09T11:21:47.000Z 27.0 119 1087.4000244140625 2018-06-09T11:21:48.000Z 27.0 118 1088 2018-06-09T11:21:53.000Z 27.0 118 1088.5999755859375 2018-06-09T11:21:55.000Z 27.0 118 1089 2018-06-09T11:22:00.000Z 27.0 117 1089.199951171875 2018-06-09T11:22:05.000Z 27.0 120 1089.4000244140625 2018-06-09T11:22:07.000Z 27.0 123 1089.5999755859375 2018-06-09T11:22:10.000Z 27.0 126 1090 2018-06-09T11:22:11.000Z 27.0 126 1090.800048828125 2018-06-09T11:22:17.000Z 27.0 124 1091.5999755859375 2018-06-09T11:22:19.000Z 27.0 123 1092 2018-06-09T11:22:20.000Z 27.0 123 1093 2018-06-09T11:22:24.000Z 27.0 122 1094.199951171875 2018-06-09T11:22:27.000Z 27.0 121 1094.800048828125 2018-06-09T11:22:30.000Z 27.0 120 1094.4000244140625 2018-06-09T11:22:32.000Z 27.0 121 1094.199951171875 2018-06-09T11:22:35.000Z 27.0 124 1094.800048828125 2018-06-09T11:22:40.000Z 27.0 123 1094.4000244140625 2018-06-09T11:22:49.000Z 26.0 127 1094.5999755859375 2018-06-09T11:22:51.000Z 26.0 129 1094.5999755859375 2018-06-09T11:22:54.000Z 26.0 130 1094.5999755859375 2018-06-09T11:22:56.000Z 26.0 129 1094 2018-06-09T11:23:01.000Z 26.0 132 1093.800048828125 2018-06-09T11:23:03.000Z 27.0 133 1093.800048828125 2018-06-09T11:23:08.000Z 27.0 134 1093.800048828125 2018-06-09T11:23:10.000Z 27.0 135 1093.5999755859375 2018-06-09T11:23:13.000Z 27.0 135 1093.5999755859375 2018-06-09T11:23:16.000Z 27.0 134 1095.199951171875 2018-06-09T11:23:21.000Z 27.0 131 1095.5999755859375 2018-06-09T11:23:22.000Z 27.0 131 1096.199951171875 2018-06-09T11:23:26.000Z 27.0 125 1096 2018-06-09T11:23:27.000Z 27.0 121 1096 2018-06-09T11:23:28.000Z 27.0 117 1096 2018-06-09T11:23:29.000Z 27.0 114 1096 2018-06-09T11:23:30.000Z 27.0 114 1096.5999755859375 2018-06-09T11:23:36.000Z 27.0 114 1096.800048828125 2018-06-09T11:23:37.000Z 27.0 115 1097.800048828125 2018-06-09T11:23:42.000Z 27.0 116 1098.4000244140625 2018-06-09T11:23:43.000Z 27.0 115 1098.800048828125 2018-06-09T11:23:45.000Z 27.0 111 1099.4000244140625 2018-06-09T11:23:48.000Z 27.0 107 1099.4000244140625 2018-06-09T11:23:49.000Z 27.0 105 1099.800048828125 2018-06-09T11:23:57.000Z 27.0 105 1100.4000244140625 2018-06-09T11:24:03.000Z 27.0 103 1101.4000244140625 2018-06-09T11:24:11.000Z 27.0 104 1102.5999755859375 2018-06-09T11:24:17.000Z 27.0 107 1102.5999755859375 2018-06-09T11:24:18.000Z 27.0 107 1103.800048828125 2018-06-09T11:24:21.000Z 27.0 108 1104 2018-06-09T11:24:22.000Z 27.0 108 1104.4000244140625 2018-06-09T11:24:29.000Z 27.0 110 1104.800048828125 2018-06-09T11:24:31.000Z 27.0 110 1105.800048828125 2018-06-09T11:24:35.000Z 27.0 109 1106 2018-06-09T11:24:37.000Z 27.0 108 1107 2018-06-09T11:24:39.000Z 27.0 108 1107.5999755859375 2018-06-09T11:24:41.000Z 27.0 109 1108.199951171875 2018-06-09T11:24:47.000Z 27.0 108 1108.199951171875 2018-06-09T11:24:49.000Z 27.0 104 1108.199951171875 2018-06-09T11:24:53.000Z 27.0 103 1108.199951171875 2018-06-09T11:25:04.000Z 27.0 102 1108.4000244140625 2018-06-09T11:25:12.000Z 27.0 100 1108.4000244140625 2018-06-09T11:25:16.000Z 27.0 99 1108.5999755859375 2018-06-09T11:25:18.000Z 27.0 99 1109.4000244140625 2018-06-09T11:25:24.000Z 27.0 98 1110.5999755859375 2018-06-09T11:25:29.000Z 27.0 97 1111 2018-06-09T11:25:31.000Z 27.0 97 1111.5999755859375 2018-06-09T11:25:34.000Z 27.0 97 1111.800048828125 2018-06-09T11:25:35.000Z 27.0 96 1112 2018-06-09T11:25:37.000Z 27.0 97 1112.800048828125 2018-06-09T11:25:40.000Z 27.0 100 1113.199951171875 2018-06-09T11:25:43.000Z 27.0 103 1113.199951171875 2018-06-09T11:25:44.000Z 27.0 104 1113.800048828125 2018-06-09T11:25:48.000Z 27.0 107 1114.199951171875 2018-06-09T11:25:50.000Z 27.0 108 1114.4000244140625 2018-06-09T11:25:52.000Z 27.0 109 1114.800048828125 2018-06-09T11:25:56.000Z 27.0 108 1114.800048828125 2018-06-09T11:25:59.000Z 27.0 109 1115.800048828125 2018-06-09T11:26:07.000Z 27.0 111 1116 2018-06-09T11:26:10.000Z 27.0 111 1116.4000244140625 2018-06-09T11:26:13.000Z 27.0 112 1117 2018-06-09T11:26:18.000Z 27.0 113 1117.4000244140625 2018-06-09T11:26:20.000Z 27.0 114 1117.5999755859375 2018-06-09T11:26:21.000Z 27.0 114 1118.199951171875 2018-06-09T11:26:26.000Z 27.0 115 1118.800048828125 2018-06-09T11:26:30.000Z 27.0 115 1119.199951171875 2018-06-09T11:26:34.000Z 27.0 116 1119.5999755859375 2018-06-09T11:26:36.000Z 27.0 116 1120.5999755859375 2018-06-09T11:26:40.000Z 27.0 117 1121.199951171875 2018-06-09T11:26:42.000Z 27.0 117 1121.5999755859375 2018-06-09T11:26:46.000Z 27.0 117 1122 2018-06-09T11:26:48.000Z 27.0 116 1122.199951171875 2018-06-09T11:26:50.000Z 27.0 115 1122.800048828125 2018-06-09T11:26:53.000Z 27.0 114 1123.800048828125 2018-06-09T11:26:57.000Z 27.0 114 1124.4000244140625 2018-06-09T11:26:59.000Z 27.0 113 1124.800048828125 2018-06-09T11:27:00.000Z 27.0 113 1126.199951171875 2018-06-09T11:27:06.000Z 27.0 110 1126.199951171875 2018-06-09T11:27:09.000Z 27.0 109 1126.4000244140625 2018-06-09T11:27:13.000Z 27.0 112 1126.800048828125 2018-06-09T11:27:16.000Z 27.0 113 1127.199951171875 2018-06-09T11:27:19.000Z 27.0 109 1127.5999755859375 2018-06-09T11:27:20.000Z 27.0 106 1127.5999755859375 2018-06-09T11:27:21.000Z 27.0 103 1127.5999755859375 2018-06-09T11:27:22.000Z 27.0 101 1128.5999755859375 2018-06-09T11:27:27.000Z 27.0 99 1129.800048828125 2018-06-09T11:27:30.000Z 27.0 102 1131 2018-06-09T11:27:34.000Z 27.0 105 1131.4000244140625 2018-06-09T11:27:36.000Z 27.0 106 1131.5999755859375 2018-06-09T11:27:37.000Z 27.0 110 1131.800048828125 2018-06-09T11:27:38.000Z 27.0 114 1131.800048828125 2018-06-09T11:27:39.000Z 27.0 118 1131.800048828125 2018-06-09T11:27:40.000Z 26.0 121 1131.800048828125 2018-06-09T11:27:44.000Z 26.0 123 1132 2018-06-09T11:27:47.000Z 26.0 122 1132 2018-06-09T11:27:48.000Z 26.0 121 1132.199951171875 2018-06-09T11:27:53.000Z 26.0 118 1132.199951171875 2018-06-09T11:27:54.000Z 26.0 118 1132.4000244140625 2018-06-09T11:28:00.000Z 26.0 115 1132.199951171875 2018-06-09T11:28:04.000Z 26.0 118 1131.5999755859375 2018-06-09T11:28:07.000Z 26.0 120 1131.800048828125 2018-06-09T11:28:10.000Z 26.0 120 1132.4000244140625 2018-06-09T11:28:13.000Z 26.0 122 1132.5999755859375 2018-06-09T11:28:15.000Z 26.0 121 1132.800048828125 2018-06-09T11:28:18.000Z 26.0 119 1133.199951171875 2018-06-09T11:28:21.000Z 26.0 118 1133.5999755859375 2018-06-09T11:28:23.000Z 26.0 115 1134 2018-06-09T11:28:24.000Z 26.0 114 1134.199951171875 2018-06-09T11:28:25.000Z 26.0 114 1135.199951171875 2018-06-09T11:28:31.000Z 26.0 117 1135.4000244140625 2018-06-09T11:28:33.000Z 26.0 118 1136 2018-06-09T11:28:37.000Z 25.0 120 1136.4000244140625 2018-06-09T11:28:40.000Z 25.0 121 1136.5999755859375 2018-06-09T11:28:41.000Z 25.0 121 1136.800048828125 2018-06-09T11:28:46.000Z 25.0 119 1137 2018-06-09T11:28:51.000Z 25.0 116 1137.199951171875 2018-06-09T11:28:55.000Z 25.0 115 1137.5999755859375 2018-06-09T11:29:01.000Z 25.0 112 1138.5999755859375 2018-06-09T11:29:07.000Z 25.0 110 1138.800048828125 2018-06-09T11:29:08.000Z 25.0 110 1139.199951171875 2018-06-09T11:29:13.000Z 25.0 108 1139.5999755859375 2018-06-09T11:29:16.000Z 25.0 108 1139.800048828125 2018-06-09T11:29:17.000Z 25.0 107 1140 2018-06-09T11:29:18.000Z 25.0 107 1141 2018-06-09T11:29:21.000Z 25.0 106 1141.5999755859375 2018-06-09T11:29:24.000Z 25.0 109 1142 2018-06-09T11:29:26.000Z 25.0 112 1142.199951171875 2018-06-09T11:29:28.000Z 25.0 115 1142.4000244140625 2018-06-09T11:29:32.000Z 25.0 118 1143.199951171875 2018-06-09T11:29:37.000Z 25.0 118 1143.4000244140625 2018-06-09T11:29:40.000Z 25.0 117 1144.4000244140625 2018-06-09T11:29:46.000Z 25.0 118 1145 2018-06-09T11:29:50.000Z 25.0 120 1145.199951171875 2018-06-09T11:29:52.000Z 25.0 122 1145.4000244140625 2018-06-09T11:29:55.000Z 25.0 123 1145.4000244140625 2018-06-09T11:29:56.000Z 25.0 123 1145.800048828125 2018-06-09T11:30:00.000Z 25.0 123 1146.4000244140625 2018-06-09T11:30:02.000Z 25.0 123 1147.199951171875 2018-06-09T11:30:06.000Z 25.0 123 1147.5999755859375 2018-06-09T11:30:07.000Z 25.0 123 1148.800048828125 2018-06-09T11:30:14.000Z 25.0 122 1149.800048828125 2018-06-09T11:30:19.000Z 25.0 122 1150.4000244140625 2018-06-09T11:30:22.000Z 25.0 122 1150.800048828125 2018-06-09T11:30:28.000Z 25.0 122 1151 2018-06-09T11:30:30.000Z 25.0 122 1151.800048828125 2018-06-09T11:30:38.000Z 25.0 122 1152 2018-06-09T11:30:39.000Z 25.0 122 1152 2018-06-09T11:30:42.000Z 25.0 122 1152.800048828125 2018-06-09T11:30:49.000Z 25.0 121 1153 2018-06-09T11:30:51.000Z 25.0 121 1153.5999755859375 2018-06-09T11:30:56.000Z 25.0 120 1154 2018-06-09T11:31:01.000Z 25.0 117 1154.199951171875 2018-06-09T11:31:03.000Z 25.0 116 1155.199951171875 2018-06-09T11:31:10.000Z 25.0 120 1155.199951171875 2018-06-09T11:31:11.000Z 25.0 119 1155.4000244140625 2018-06-09T11:31:16.000Z 25.0 123 1155.199951171875 2018-06-09T11:31:18.000Z 25.0 130 1155.199951171875 2018-06-09T11:31:19.000Z 25.0 133 1155.4000244140625 2018-06-09T11:31:21.000Z 25.0 136 1155.4000244140625 2018-06-09T11:31:22.000Z 25.0 136 1156.199951171875 2018-06-09T11:31:29.000Z 25.0 135 1156.4000244140625 2018-06-09T11:31:30.000Z 25.0 135 1156.5999755859375 2018-06-09T11:31:35.000Z 26.0 133 1156.800048828125 2018-06-09T11:31:37.000Z 26.0 132 1157.199951171875 2018-06-09T11:31:40.000Z 26.0 132 1157.4000244140625 2018-06-09T11:31:41.000Z 26.0 132 1158.199951171875 2018-06-09T11:31:45.000Z 26.0 133 1158.4000244140625 2018-06-09T11:31:48.000Z 26.0 135 1159 2018-06-09T11:31:53.000Z 26.0 136 1159.4000244140625 2018-06-09T11:31:57.000Z 26.0 137 1159.5999755859375 2018-06-09T11:32:00.000Z 26.0 137 1160.5999755859375 2018-06-09T11:32:07.000Z 26.0 135 1160.5999755859375 2018-06-09T11:32:09.000Z 26.0 134 1161 2018-06-09T11:32:16.000Z 26.0 134 1161.5999755859375 2018-06-09T11:32:20.000Z 26.0 133 1161.5999755859375 2018-06-09T11:32:23.000Z 26.0 133 1162.5999755859375 2018-06-09T11:32:28.000Z 26.0 134 1162.800048828125 2018-06-09T11:32:30.000Z 26.0 135 1163.800048828125 2018-06-09T11:32:38.000Z 26.0 137 1164 2018-06-09T11:32:39.000Z 26.0 137 1164.4000244140625 2018-06-09T11:32:47.000Z 26.0 137 1164.800048828125 2018-06-09T11:32:51.000Z 26.0 138 1165.5999755859375 2018-06-09T11:32:56.000Z 26.0 138 1165.800048828125 2018-06-09T11:33:00.000Z 26.0 138 1167 2018-06-09T11:33:06.000Z 26.0 137 1167.199951171875 2018-06-09T11:33:08.000Z 26.0 137 1167.5999755859375 2018-06-09T11:33:10.000Z 26.0 136 1167.800048828125 2018-06-09T11:33:12.000Z 26.0 136 1168 2018-06-09T11:33:19.000Z 26.0 137 1168.199951171875 2018-06-09T11:33:21.000Z 26.0 137 1168.800048828125 2018-06-09T11:33:28.000Z 26.0 135 1169 2018-06-09T11:33:29.000Z 27.0 135 1170 2018-06-09T11:33:36.000Z 27.0 135 1170 2018-06-09T11:33:37.000Z 27.0 135 1170.800048828125 2018-06-09T11:33:44.000Z 27.0 136 1171.199951171875 2018-06-09T11:33:47.000Z 27.0 137 1172 2018-06-09T11:33:52.000Z 27.0 137 1172.199951171875 2018-06-09T11:33:53.000Z 27.0 137 1173.199951171875 2018-06-09T11:34:00.000Z 27.0 136 1173.4000244140625 2018-06-09T11:34:02.000Z 27.0 136 1173.800048828125 2018-06-09T11:34:07.000Z 27.0 136 1174 2018-06-09T11:34:09.000Z 27.0 136 1174.4000244140625 2018-06-09T11:34:11.000Z 27.0 136 1174.800048828125 2018-06-09T11:34:13.000Z 27.0 137 1175.4000244140625 2018-06-09T11:34:17.000Z 27.0 134 1175.4000244140625 2018-06-09T11:34:18.000Z 27.0 135 1176 2018-06-09T11:34:22.000Z 27.0 135 1176.4000244140625 2018-06-09T11:34:26.000Z 27.0 136 1177.199951171875 2018-06-09T11:34:30.000Z 27.0 138 1177.5999755859375 2018-06-09T11:34:32.000Z 27.0 138 1178 2018-06-09T11:34:36.000Z 27.0 139 1178.5999755859375 2018-06-09T11:34:37.000Z 27.0 139 1179 2018-06-09T11:34:38.000Z 27.0 139 1179.4000244140625 2018-06-09T11:34:41.000Z 27.0 139 1180 2018-06-09T11:34:45.000Z 27.0 140 1181.199951171875 2018-06-09T11:34:48.000Z 27.0 141 1182.199951171875 2018-06-09T11:34:55.000Z 27.0 142 1182.4000244140625 2018-06-09T11:34:56.000Z 27.0 142 1183.4000244140625 2018-06-09T11:35:01.000Z 27.0 144 1183.800048828125 2018-06-09T11:35:04.000Z 27.0 144 1184.4000244140625 2018-06-09T11:35:13.000Z 27.0 142 1185.4000244140625 2018-06-09T11:35:22.000Z 27.0 141 1186 2018-06-09T11:35:26.000Z 27.0 141 1186.4000244140625 2018-06-09T11:35:28.000Z 27.0 141 1186.5999755859375 2018-06-09T11:35:29.000Z 27.0 141 1186.5999755859375 2018-06-09T11:35:30.000Z 27.0 142 1187.5999755859375 2018-06-09T11:35:36.000Z 27.0 141 1188 2018-06-09T11:35:37.000Z 27.0 141 1188.5999755859375 2018-06-09T11:35:40.000Z 27.0 140 1189.4000244140625 2018-06-09T11:35:46.000Z 27.0 139 1189.800048828125 2018-06-09T11:35:50.000Z 27.0 140 1190.4000244140625 2018-06-09T11:35:54.000Z 27.0 139 1190.800048828125 2018-06-09T11:36:00.000Z 27.0 139 1191.4000244140625 2018-06-09T11:36:03.000Z 27.0 138 1192 2018-06-09T11:36:06.000Z 27.0 138 1193.199951171875 2018-06-09T11:36:12.000Z 27.0 136 1193.800048828125 2018-06-09T11:36:14.000Z 27.0 137 1194.4000244140625 2018-06-09T11:36:16.000Z 27.0 137 1194.5999755859375 2018-06-09T11:36:19.000Z 27.0 137 1195.199951171875 2018-06-09T11:36:22.000Z 27.0 140 1195.4000244140625 2018-06-09T11:36:23.000Z 27.0 141 1195.5999755859375 2018-06-09T11:36:25.000Z 27.0 142 1196.4000244140625 2018-06-09T11:36:29.000Z 27.0 142 1197.199951171875 2018-06-09T11:36:34.000Z 27.0 142 1196.800048828125 2018-06-09T11:36:42.000Z 27.0 144 1197.199951171875 2018-06-09T11:36:50.000Z 27.0 144 1197.4000244140625 2018-06-09T11:36:51.000Z 27.0 144 1198.4000244140625 2018-06-09T11:36:58.000Z 27.0 142 1198.5999755859375 2018-06-09T11:36:59.000Z 27.0 142 1199 2018-06-09T11:37:06.000Z 27.0 140 1199.5999755859375 2018-06-09T11:37:09.000Z 27.0 139 1200 2018-06-09T11:37:15.000Z 27.0 139 1200.5999755859375 2018-06-09T11:37:20.000Z 27.0 138 1200.800048828125 2018-06-09T11:37:22.000Z 27.0 138 1201.800048828125 2018-06-09T11:37:29.000Z 27.0 138 1202.5999755859375 2018-06-09T11:37:37.000Z 27.0 135 1202.800048828125 2018-06-09T11:37:38.000Z 27.0 135 1202.5999755859375 2018-06-09T11:37:42.000Z 27.0 135 1202.800048828125 2018-06-09T11:37:43.000Z 27.0 135 1203.800048828125 2018-06-09T11:37:47.000Z 27.0 135 1204 2018-06-09T11:37:51.000Z 27.0 134 1204.5999755859375 2018-06-09T11:37:56.000Z 27.0 137 1204.800048828125 2018-06-09T11:37:59.000Z 27.0 138 1205 2018-06-09T11:38:01.000Z 27.0 137 1206.199951171875 2018-06-09T11:38:04.000Z 28.0 137 1206.4000244140625 2018-06-09T11:38:06.000Z 28.0 138 1206.5999755859375 2018-06-09T11:38:11.000Z 28.0 138 1206.800048828125 2018-06-09T11:38:14.000Z 28.0 137 1207.199951171875 2018-06-09T11:38:18.000Z 28.0 135 1207.199951171875 2018-06-09T11:38:21.000Z 28.0 136 1208.199951171875 2018-06-09T11:38:24.000Z 28.0 137 1209 2018-06-09T11:38:30.000Z 28.0 136 1209.199951171875 2018-06-09T11:38:33.000Z 28.0 136 1209.5999755859375 2018-06-09T11:38:35.000Z 28.0 137 1210.199951171875 2018-06-09T11:38:37.000Z 28.0 137 1210.4000244140625 2018-06-09T11:38:38.000Z 28.0 137 1210.800048828125 2018-06-09T11:38:45.000Z 28.0 138 1211.4000244140625 2018-06-09T11:38:48.000Z 28.0 139 1212 2018-06-09T11:38:51.000Z 28.0 139 1212.4000244140625 2018-06-09T11:38:55.000Z 28.0 139 1212.800048828125 2018-06-09T11:38:57.000Z 28.0 140 1213 2018-06-09T11:38:59.000Z 28.0 140 1213.4000244140625 2018-06-09T11:39:01.000Z 28.0 140 1214 2018-06-09T11:39:07.000Z 28.0 141 1214.4000244140625 2018-06-09T11:39:12.000Z 28.0 140 1215.199951171875 2018-06-09T11:39:16.000Z 28.0 140 1215.4000244140625 2018-06-09T11:39:19.000Z 28.0 140 1216 2018-06-09T11:39:24.000Z 28.0 141 1216.800048828125 2018-06-09T11:39:28.000Z 28.0 140 1217.4000244140625 2018-06-09T11:39:33.000Z 28.0 141 1217.800048828125 2018-06-09T11:39:38.000Z 28.0 142 1218 2018-06-09T11:39:39.000Z 28.0 142 1218.199951171875 2018-06-09T11:39:40.000Z 28.0 142 1218.4000244140625 2018-06-09T11:39:41.000Z 28.0 142 1218.800048828125 2018-06-09T11:39:46.000Z 28.0 142 1218.800048828125 2018-06-09T11:39:47.000Z 28.0 142 1219.5999755859375 2018-06-09T11:39:51.000Z 28.0 141 1220 2018-06-09T11:39:54.000Z 28.0 139 1220.199951171875 2018-06-09T11:39:57.000Z 28.0 138 1220.5999755859375 2018-06-09T11:39:59.000Z 28.0 140 1221.199951171875 2018-06-09T11:40:02.000Z 28.0 142 1221.4000244140625 2018-06-09T11:40:03.000Z 28.0 143 1222 2018-06-09T11:40:06.000Z 28.0 143 1222.199951171875 2018-06-09T11:40:07.000Z 28.0 143 1222.5999755859375 2018-06-09T11:40:09.000Z 28.0 142 1223.199951171875 2018-06-09T11:40:15.000Z 28.0 142 1223.4000244140625 2018-06-09T11:40:16.000Z 28.0 142 1224 2018-06-09T11:40:19.000Z 28.0 142 1224.199951171875 2018-06-09T11:40:21.000Z 28.0 143 1224.4000244140625 2018-06-09T11:40:23.000Z 28.0 143 1224.4000244140625 2018-06-09T11:40:25.000Z 28.0 143 1224.5999755859375 2018-06-09T11:40:27.000Z 28.0 144 1225.5999755859375 2018-06-09T11:40:32.000Z 28.0 146 1226 2018-06-09T11:40:34.000Z 28.0 146 1226.199951171875 2018-06-09T11:40:36.000Z 28.0 146 1226.5999755859375 2018-06-09T11:40:39.000Z 28.0 145 1226.800048828125 2018-06-09T11:40:40.000Z 28.0 145 1227.800048828125 2018-06-09T11:40:45.000Z 28.0 145 1228.5999755859375 2018-06-09T11:40:47.000Z 28.0 146 1229.199951171875 2018-06-09T11:40:49.000Z 28.0 147 1230 2018-06-09T11:40:57.000Z 28.0 147 1230.199951171875 2018-06-09T11:40:59.000Z 28.0 146 1231.4000244140625 2018-06-09T11:41:06.000Z 28.0 147 1232.199951171875 2018-06-09T11:41:15.000Z 28.0 146 1232.4000244140625 2018-06-09T11:41:20.000Z 28.0 145 1233 2018-06-09T11:41:23.000Z 28.0 145 1233.4000244140625 2018-06-09T11:41:31.000Z 28.0 143 1233.5999755859375 2018-06-09T11:41:32.000Z 28.0 143 1234.5999755859375 2018-06-09T11:41:39.000Z 29.0 142 1234.5999755859375 2018-06-09T11:41:40.000Z 29.0 142 1235.5999755859375 2018-06-09T11:41:49.000Z 29.0 141 1236.199951171875 2018-06-09T11:41:58.000Z 29.0 141 1236.800048828125 2018-06-09T11:42:03.000Z 29.0 139 1237.199951171875 2018-06-09T11:42:05.000Z 29.0 139 1238 2018-06-09T11:42:08.000Z 29.0 139 1239 2018-06-09T11:42:10.000Z 29.0 139 1239.4000244140625 2018-06-09T11:42:11.000Z 29.0 139 1240 2018-06-09T11:42:14.000Z 29.0 139 1240.4000244140625 2018-06-09T11:42:17.000Z 29.0 139 1241.199951171875 2018-06-09T11:42:23.000Z 29.0 138 1241.4000244140625 2018-06-09T11:42:24.000Z 29.0 138 1242.199951171875 2018-06-09T11:42:28.000Z 29.0 139 1242.4000244140625 2018-06-09T11:42:32.000Z 29.0 141 1243.199951171875 2018-06-09T11:42:37.000Z 29.0 142 1243.800048828125 2018-06-09T11:42:40.000Z 29.0 142 1244.5999755859375 2018-06-09T11:42:45.000Z 29.0 144 1245.4000244140625 2018-06-09T11:42:47.000Z 29.0 145 1245.5999755859375 2018-06-09T11:42:49.000Z 28.0 144 1246.199951171875 2018-06-09T11:42:56.000Z 28.0 146 1246.5999755859375 2018-06-09T11:43:02.000Z 28.0 145 1246.800048828125 2018-06-09T11:43:03.000Z 28.0 145 1247.4000244140625 2018-06-09T11:43:07.000Z 28.0 146 1247.800048828125 2018-06-09T11:43:09.000Z 28.0 146 1248 2018-06-09T11:43:12.000Z 28.0 149 1248 2018-06-09T11:43:13.000Z 28.0 150 1247.800048828125 2018-06-09T11:43:19.000Z 28.0 148 1247.800048828125 2018-06-09T11:43:27.000Z 28.0 145 1247.5999755859375 2018-06-09T11:43:33.000Z 28.0 143 1248.4000244140625 2018-06-09T11:43:39.000Z 28.0 142 1248.800048828125 2018-06-09T11:43:44.000Z 28.0 140 1248.800048828125 2018-06-09T11:43:47.000Z 28.0 139 1248.4000244140625 2018-06-09T11:43:54.000Z 28.0 138 1248.199951171875 2018-06-09T11:44:01.000Z 28.0 136 1248.5999755859375 2018-06-09T11:44:10.000Z 28.0 135 1248.5999755859375 2018-06-09T11:44:21.000Z 28.0 133 1248.5999755859375 2018-06-09T11:44:23.000Z 28.0 129 1248.5999755859375 2018-06-09T11:44:28.000Z 28.0 126 1248.5999755859375 2018-06-09T11:44:31.000Z 28.0 125 1248.5999755859375 2018-06-09T11:44:41.000Z 28.0 125 1248.5999755859375 2018-06-09T11:44:52.000Z 28.0 126 1248.5999755859375 2018-06-09T11:45:03.000Z 28.0 127 1248.5999755859375 2018-06-09T11:45:06.000Z 28.0 124 1248.5999755859375 2018-06-09T11:45:14.000Z 28.0 121 1248.5999755859375 2018-06-09T11:45:15.000Z 28.0 119 1248.5999755859375 2018-06-09T11:45:18.000Z 28.0 116 1248.5999755859375 2018-06-09T11:45:25.000Z 28.0 116 1248.5999755859375 2018-06-09T11:45:30.000Z 28.0 116 1248.5999755859375 2018-06-09T11:45:31.000Z 28.0 118 1248.5999755859375 2018-06-09T11:45:33.000Z 28.0 121 1248.5999755859375 2018-06-09T11:45:35.000Z 28.0 124 1248.5999755859375 2018-06-09T11:45:36.000Z 28.0 126 1249 2018-06-09T11:45:43.000Z 28.0 125 1249.4000244140625 2018-06-09T11:45:46.000Z 28.0 122 1249.800048828125 2018-06-09T11:45:51.000Z 28.0 121 1250 2018-06-09T11:45:52.000Z 28.0 121 1250.5999755859375 2018-06-09T11:45:54.000Z 28.0 124 1251.199951171875 2018-06-09T11:45:57.000Z 28.0 127 1252.199951171875 2018-06-09T11:46:01.000Z 28.0 128 1253.199951171875 2018-06-09T11:46:05.000Z 28.0 128 1253.4000244140625 2018-06-09T11:46:06.000Z 28.0 128 1254.5999755859375 2018-06-09T11:46:12.000Z 28.0 129 1255.4000244140625 2018-06-09T11:46:15.000Z 28.0 129 1255.800048828125 2018-06-09T11:46:18.000Z 28.0 129 1256.800048828125 2018-06-09T11:46:22.000Z 28.0 130 1257.199951171875 2018-06-09T11:46:24.000Z 28.0 130 1258 2018-06-09T11:46:28.000Z 28.0 131 1258 2018-06-09T11:46:30.000Z 28.0 136 1258.199951171875 2018-06-09T11:46:32.000Z 28.0 139 1259.199951171875 2018-06-09T11:46:37.000Z 27.0 139 1260.199951171875 2018-06-09T11:46:40.000Z 27.0 137 1260.5999755859375 2018-06-09T11:46:41.000Z 27.0 135 1260.5999755859375 2018-06-09T11:46:42.000Z 27.0 132 1260.800048828125 2018-06-09T11:46:43.000Z 27.0 129 1261 2018-06-09T11:46:46.000Z 27.0 127 1261.199951171875 2018-06-09T11:46:47.000Z 27.0 127 1261.5999755859375 2018-06-09T11:46:48.000Z 27.0 127 1262.5999755859375 2018-06-09T11:46:53.000Z 27.0 126 1262.800048828125 2018-06-09T11:46:57.000Z 27.0 128 1263.800048828125 2018-06-09T11:47:01.000Z 27.0 128 1264.5999755859375 2018-06-09T11:47:06.000Z 27.0 129 1264.800048828125 2018-06-09T11:47:08.000Z 27.0 129 1265.199951171875 2018-06-09T11:47:13.000Z 27.0 129 1265.4000244140625 2018-06-09T11:47:14.000Z 27.0 132 1265.800048828125 2018-06-09T11:47:15.000Z 27.0 135 1266 2018-06-09T11:47:16.000Z 27.0 138 1266 2018-06-09T11:47:17.000Z 27.0 141 1266.199951171875 2018-06-09T11:47:18.000Z 27.0 144 1266.800048828125 2018-06-09T11:47:20.000Z 27.0 147 1266.800048828125 2018-06-09T11:47:22.000Z 27.0 147 1267 2018-06-09T11:47:23.000Z 27.0 147 1268 2018-06-09T11:47:32.000Z 27.0 146 1269.199951171875 2018-06-09T11:47:39.000Z 27.0 146 1269.5999755859375 2018-06-09T11:47:47.000Z 26.0 145 1270.4000244140625 2018-06-09T11:47:51.000Z 26.0 145 1271.199951171875 2018-06-09T11:47:54.000Z 26.0 144 1271.5999755859375 2018-06-09T11:47:56.000Z 26.0 144 1271.5999755859375 2018-06-09T11:47:59.000Z 26.0 143 1272.199951171875 2018-06-09T11:48:05.000Z 26.0 143 1272.5999755859375 2018-06-09T11:48:09.000Z 26.0 142 1273.5999755859375 2018-06-09T11:48:15.000Z 26.0 143 1274.800048828125 2018-06-09T11:48:22.000Z 26.0 142 1275 2018-06-09T11:48:23.000Z 26.0 142 1276 2018-06-09T11:48:28.000Z 26.0 140 1276 2018-06-09T11:48:30.000Z 26.0 141 1277 2018-06-09T11:48:40.000Z 26.0 142 1278.199951171875 2018-06-09T11:48:48.000Z 26.0 140 1279.4000244140625 2018-06-09T11:48:55.000Z 26.0 139 1279.4000244140625 2018-06-09T11:48:56.000Z 26.0 138 1280.4000244140625 2018-06-09T11:49:04.000Z 26.0 142 1280.5999755859375 2018-06-09T11:49:05.000Z 26.0 144 1281.4000244140625 2018-06-09T11:49:12.000Z 26.0 142 1282.4000244140625 2018-06-09T11:49:20.000Z 26.0 139 1282.4000244140625 2018-06-09T11:49:21.000Z 26.0 140 1282.800048828125 2018-06-09T11:49:27.000Z 26.0 143 1282.800048828125 2018-06-09T11:49:28.000Z 26.0 143 1283.4000244140625 2018-06-09T11:49:32.000Z 26.0 143 1283.800048828125 2018-06-09T11:49:36.000Z 26.0 141 1284.5999755859375 2018-06-09T11:49:41.000Z 26.0 141 1285 2018-06-09T11:49:46.000Z 26.0 139 1285.800048828125 2018-06-09T11:49:49.000Z 26.0 141 1286.5999755859375 2018-06-09T11:49:53.000Z 26.0 142 1286.800048828125 2018-06-09T11:49:54.000Z 26.0 142 1286.800048828125 2018-06-09T11:50:00.000Z 26.0 143 1287.199951171875 2018-06-09T11:50:06.000Z 26.0 137 1287.4000244140625 2018-06-09T11:50:07.000Z 26.0 134 1287.800048828125 2018-06-09T11:50:08.000Z 26.0 130 1288.4000244140625 2018-06-09T11:50:10.000Z 26.0 127 1289 2018-06-09T11:50:12.000Z 26.0 125 1289.199951171875 2018-06-09T11:50:15.000Z 26.0 125 1289.5999755859375 2018-06-09T11:50:22.000Z 26.0 123 1289.199951171875 2018-06-09T11:50:27.000Z 26.0 126 1289.199951171875 2018-06-09T11:50:30.000Z 26.0 128 1289.4000244140625 2018-06-09T11:50:31.000Z 26.0 128 1290.199951171875 2018-06-09T11:50:35.000Z 26.0 128 1290.4000244140625 2018-06-09T11:50:37.000Z 26.0 125 1290.4000244140625 2018-06-09T11:50:39.000Z 26.0 122 1290.800048828125 2018-06-09T11:50:43.000Z 26.0 119 1290.800048828125 2018-06-09T11:50:45.000Z 26.0 119 1291.199951171875 2018-06-09T11:50:48.000Z 26.0 118 1291.5999755859375 2018-06-09T11:50:51.000Z 26.0 118 1292.4000244140625 2018-06-09T11:50:53.000Z 26.0 117 1293 2018-06-09T11:50:56.000Z 26.0 121 1293.199951171875 2018-06-09T11:50:57.000Z 26.0 125 1293.4000244140625 2018-06-09T11:50:58.000Z 26.0 127 1294.199951171875 2018-06-09T11:51:04.000Z 26.0 130 1294.199951171875 2018-06-09T11:51:05.000Z 26.0 131 1294.4000244140625 2018-06-09T11:51:07.000Z 26.0 133 1294.800048828125 2018-06-09T11:51:11.000Z 26.0 135 1295.199951171875 2018-06-09T11:51:16.000Z 26.0 138 1295.5999755859375 2018-06-09T11:51:18.000Z 26.0 138 1295.800048828125 2018-06-09T11:51:20.000Z 26.0 139 1295.800048828125 2018-06-09T11:51:21.000Z 26.0 142 1296.199951171875 2018-06-09T11:51:23.000Z 26.0 145 1296.800048828125 2018-06-09T11:51:27.000Z 26.0 146 1297.800048828125 2018-06-09T11:51:34.000Z 26.0 146 1297.800048828125 2018-06-09T11:51:35.000Z 26.0 145 1299 2018-06-09T11:51:39.000Z 26.0 143 1299.199951171875 2018-06-09T11:51:40.000Z 26.0 142 1299.5999755859375 2018-06-09T11:51:45.000Z 26.0 145 1299.5999755859375 2018-06-09T11:51:47.000Z 26.0 145 1300.199951171875 2018-06-09T11:51:54.000Z 26.0 146 1301.199951171875 2018-06-09T11:52:00.000Z 26.0 145 1302 2018-06-09T11:52:04.000Z 26.0 145 1302.199951171875 2018-06-09T11:52:06.000Z 26.0 145 1303 2018-06-09T11:52:13.000Z 25.0 142 1303.199951171875 2018-06-09T11:52:14.000Z 25.0 142 1303.4000244140625 2018-06-09T11:52:15.000Z 25.0 141 1304.4000244140625 2018-06-09T11:52:22.000Z 25.0 143 1304.5999755859375 2018-06-09T11:52:23.000Z 25.0 143 1304.5999755859375 2018-06-09T11:52:24.000Z 25.0 143 1305.4000244140625 2018-06-09T11:52:31.000Z 25.0 144 1306.199951171875 2018-06-09T11:52:34.000Z 25.0 143 1306.5999755859375 2018-06-09T11:52:36.000Z 25.0 143 1307.5999755859375 2018-06-09T11:52:42.000Z 25.0 143 1307.800048828125 2018-06-09T11:52:43.000Z 25.0 143 1309 2018-06-09T11:52:50.000Z 25.0 143 1310.199951171875 2018-06-09T11:52:57.000Z 25.0 142 1311.4000244140625 2018-06-09T11:53:03.000Z 25.0 143 1312 2018-06-09T11:53:05.000Z 25.0 143 1312.199951171875 2018-06-09T11:53:08.000Z 25.0 146 1312.5999755859375 2018-06-09T11:53:09.000Z 25.0 146 1313.4000244140625 2018-06-09T11:53:13.000Z 25.0 146 1313.5999755859375 2018-06-09T11:53:15.000Z 25.0 147 1314.800048828125 2018-06-09T11:53:21.000Z 25.0 147 1315 2018-06-09T11:53:22.000Z 25.0 147 1315.800048828125 2018-06-09T11:53:26.000Z 25.0 147 1316.199951171875 2018-06-09T11:53:28.000Z 25.0 147 1317 2018-06-09T11:53:32.000Z 25.0 147 1317.4000244140625 2018-06-09T11:53:35.000Z 25.0 147 1318 2018-06-09T11:53:39.000Z 25.0 147 1318.800048828125 2018-06-09T11:53:42.000Z 25.0 147 1319.199951171875 2018-06-09T11:53:46.000Z 25.0 147 1320.199951171875 2018-06-09T11:53:51.000Z 25.0 147 1321.199951171875 2018-06-09T11:53:58.000Z 25.0 147 1321.5999755859375 2018-06-09T11:54:00.000Z 25.0 148 1322.4000244140625 2018-06-09T11:54:04.000Z 25.0 149 1322.800048828125 2018-06-09T11:54:06.000Z 25.0 149 1323.4000244140625 2018-06-09T11:54:13.000Z 25.0 150 1323.800048828125 2018-06-09T11:54:15.000Z 25.0 150 1324.5999755859375 2018-06-09T11:54:17.000Z 25.0 150 1325.800048828125 2018-06-09T11:54:21.000Z 25.0 150 1326 2018-06-09T11:54:23.000Z 24.0 150 1326.800048828125 2018-06-09T11:54:27.000Z 24.0 149 1328 2018-06-09T11:54:30.000Z 24.0 149 1329 2018-06-09T11:54:38.000Z 24.0 148 1329.800048828125 2018-06-09T11:54:42.000Z 24.0 148 1330 2018-06-09T11:54:43.000Z 24.0 148 1330.199951171875 2018-06-09T11:54:46.000Z 24.0 148 1330.800048828125 2018-06-09T11:54:52.000Z 24.0 148 1331.4000244140625 2018-06-09T11:54:53.000Z 24.0 148 1331.800048828125 2018-06-09T11:54:56.000Z 24.0 148 1332.199951171875 2018-06-09T11:55:00.000Z 24.0 147 1332.4000244140625 2018-06-09T11:55:02.000Z 24.0 147 1333.5999755859375 2018-06-09T11:55:06.000Z 24.0 147 1334.4000244140625 2018-06-09T11:55:11.000Z 24.0 144 1334.5999755859375 2018-06-09T11:55:14.000Z 24.0 142 1335.199951171875 2018-06-09T11:55:20.000Z 24.0 139 1335.199951171875 2018-06-09T11:55:24.000Z 24.0 137 1335.800048828125 2018-06-09T11:55:26.000Z 24.0 139 1337 2018-06-09T11:55:31.000Z 24.0 141 1337.199951171875 2018-06-09T11:55:32.000Z 24.0 142 1338 2018-06-09T11:55:37.000Z 24.0 143 1338.199951171875 2018-06-09T11:55:39.000Z 24.0 143 1339.199951171875 2018-06-09T11:55:43.000Z 24.0 144 1340.199951171875 2018-06-09T11:55:47.000Z 24.0 143 1340.4000244140625 2018-06-09T11:55:51.000Z 24.0 147 1340.5999755859375 2018-06-09T11:55:53.000Z 24.0 151 1340.800048828125 2018-06-09T11:55:55.000Z 24.0 152 1341.4000244140625 2018-06-09T11:56:00.000Z 24.0 151 1341.800048828125 2018-06-09T11:56:03.000Z 24.0 149 1342.4000244140625 2018-06-09T11:56:10.000Z 24.0 151 1342.5999755859375 2018-06-09T11:56:11.000Z 24.0 151 1343.4000244140625 2018-06-09T11:56:17.000Z 24.0 148 1343.4000244140625 2018-06-09T11:56:18.000Z 24.0 149 1343.4000244140625 2018-06-09T11:56:20.000Z 24.0 149 1344.4000244140625 2018-06-09T11:56:26.000Z 24.0 150 1344.5999755859375 2018-06-09T11:56:27.000Z 24.0 150 1345.4000244140625 2018-06-09T11:56:34.000Z 24.0 150 1345.800048828125 2018-06-09T11:56:36.000Z 24.0 150 1346.5999755859375 2018-06-09T11:56:41.000Z 24.0 150 1346.800048828125 2018-06-09T11:56:43.000Z 24.0 150 1347.5999755859375 2018-06-09T11:56:50.000Z 24.0 150 1348.199951171875 2018-06-09T11:56:53.000Z 24.0 150 1349.4000244140625 2018-06-09T11:56:57.000Z 24.0 151 1349.4000244140625 2018-06-09T11:56:59.000Z 24.0 151 1350 2018-06-09T11:57:07.000Z 24.0 148 1350.199951171875 2018-06-09T11:57:09.000Z 24.0 148 1350.4000244140625 2018-06-09T11:57:13.000Z 24.0 149 1350.5999755859375 2018-06-09T11:57:16.000Z 24.0 150 1350.800048828125 2018-06-09T11:57:19.000Z 24.0 147 1351 2018-06-09T11:57:24.000Z 24.0 149 1350.5999755859375 2018-06-09T11:57:30.000Z 24.0 150 1350 2018-06-09T11:57:36.000Z 24.0 150 1349.800048828125 2018-06-09T11:57:42.000Z 24.0 151 1349.800048828125 2018-06-09T11:57:48.000Z 24.0 148 1349.4000244140625 2018-06-09T11:57:50.000Z 24.0 146 1349.800048828125 2018-06-09T11:57:55.000Z 24.0 144 1350.4000244140625 2018-06-09T11:57:59.000Z 24.0 141 1350.5999755859375 2018-06-09T11:58:01.000Z 24.0 141 1350.5999755859375 2018-06-09T11:58:03.000Z 24.0 140 1351.4000244140625 2018-06-09T11:58:07.000Z 24.0 143 1351.800048828125 2018-06-09T11:58:09.000Z 24.0 142 1352 2018-06-09T11:58:10.000Z 24.0 142 1353 2018-06-09T11:58:16.000Z 24.0 144 1353.199951171875 2018-06-09T11:58:17.000Z 24.0 145 1354 2018-06-09T11:58:21.000Z 24.0 145 1354.4000244140625 2018-06-09T11:58:23.000Z 24.0 145 1355 2018-06-09T11:58:28.000Z 24.0 146 1355.4000244140625 2018-06-09T11:58:32.000Z 23.0 146 1355.800048828125 2018-06-09T11:58:38.000Z 23.0 145 1356 2018-06-09T11:58:40.000Z 23.0 141 1356.199951171875 2018-06-09T11:58:41.000Z 23.0 141 1356.5999755859375 2018-06-09T11:58:47.000Z 23.0 140 1357 2018-06-09T11:58:52.000Z 23.0 140 1357.4000244140625 2018-06-09T11:58:54.000Z 23.0 141 1358.199951171875 2018-06-09T11:58:56.000Z 23.0 140 1358.4000244140625 2018-06-09T11:58:57.000Z 23.0 140 1359.5999755859375 2018-06-09T11:59:02.000Z 23.0 140 1360.199951171875 2018-06-09T11:59:07.000Z 23.0 140 1360.800048828125 2018-06-09T11:59:13.000Z 23.0 139 1361.4000244140625 2018-06-09T11:59:14.000Z 23.0 139 1362 2018-06-09T11:59:16.000Z 23.0 138 1362.800048828125 2018-06-09T11:59:22.000Z 23.0 139 1363.199951171875 2018-06-09T11:59:23.000Z 23.0 139 1363.5999755859375 2018-06-09T11:59:28.000Z 23.0 139 1364.4000244140625 2018-06-09T11:59:37.000Z 23.0 140 1365.4000244140625 2018-06-09T11:59:45.000Z 23.0 140 1365.5999755859375 2018-06-09T11:59:46.000Z 23.0 140 1365.5999755859375 2018-06-09T11:59:47.000Z 23.0 140 1366 2018-06-09T11:59:52.000Z 23.0 141 1366.5999755859375 2018-06-09T11:59:54.000Z 23.0 141 1367.199951171875 2018-06-09T11:59:59.000Z 23.0 139 1367.5999755859375 2018-06-09T12:00:01.000Z 23.0 138 1368.800048828125 2018-06-09T12:00:06.000Z 23.0 136 1369 2018-06-09T12:00:08.000Z 23.0 138 1369.5999755859375 2018-06-09T12:00:15.000Z 23.0 140 1369.800048828125 2018-06-09T12:00:17.000Z 23.0 141 1370.5999755859375 2018-06-09T12:00:23.000Z 23.0 144 1370.800048828125 2018-06-09T12:00:25.000Z 23.0 148 1371 2018-06-09T12:00:26.000Z 23.0 149 1371.5999755859375 2018-06-09T12:00:31.000Z 23.0 150 1372.4000244140625 2018-06-09T12:00:35.000Z 23.0 150 1373.199951171875 2018-06-09T12:00:39.000Z 23.0 150 1373.4000244140625 2018-06-09T12:00:41.000Z 23.0 148 1374 2018-06-09T12:00:44.000Z 23.0 145 1374 2018-06-09T12:00:47.000Z 23.0 145 1374.5999755859375 2018-06-09T12:00:56.000Z 23.0 144 1374.800048828125 2018-06-09T12:00:57.000Z 23.0 144 1375.800048828125 2018-06-09T12:01:03.000Z 23.0 145 1376 2018-06-09T12:01:05.000Z 23.0 145 1376.800048828125 2018-06-09T12:01:11.000Z 23.0 144 1377.199951171875 2018-06-09T12:01:14.000Z 23.0 144 1377.4000244140625 2018-06-09T12:01:22.000Z 23.0 142 1377.800048828125 2018-06-09T12:01:26.000Z 23.0 141 1378.199951171875 2018-06-09T12:01:30.000Z 23.0 139 1378.4000244140625 2018-06-09T12:01:36.000Z 23.0 138 1378.800048828125 2018-06-09T12:01:41.000Z 23.0 137 1379 2018-06-09T12:01:43.000Z 23.0 137 1380 2018-06-09T12:01:50.000Z 23.0 135 1380.199951171875 2018-06-09T12:01:52.000Z 23.0 135 1380.800048828125 2018-06-09T12:02:00.000Z 23.0 133 1381 2018-06-09T12:02:01.000Z 23.0 134 1382.199951171875 2018-06-09T12:02:07.000Z 23.0 135 1382.4000244140625 2018-06-09T12:02:08.000Z 23.0 135 1383.199951171875 2018-06-09T12:02:15.000Z 23.0 136 1383.800048828125 2018-06-09T12:02:17.000Z 23.0 137 1384.199951171875 2018-06-09T12:02:19.000Z 23.0 136 1384.800048828125 2018-06-09T12:02:24.000Z 23.0 136 1385.199951171875 2018-06-09T12:02:28.000Z 23.0 139 1385.4000244140625 2018-06-09T12:02:29.000Z 23.0 139 1385.5999755859375 2018-06-09T12:02:31.000Z 23.0 138 1386 2018-06-09T12:02:40.000Z 23.0 138 1386.4000244140625 2018-06-09T12:02:45.000Z 23.0 140 1387.4000244140625 2018-06-09T12:02:50.000Z 23.0 140 1387.5999755859375 2018-06-09T12:02:54.000Z 23.0 143 1388 2018-06-09T12:02:58.000Z 23.0 142 1387.800048828125 2018-06-09T12:03:01.000Z 23.0 141 1388 2018-06-09T12:03:06.000Z 23.0 139 1387.4000244140625 2018-06-09T12:03:12.000Z 23.0 138 1386.199951171875 2018-06-09T12:03:14.000Z 23.0 139 1385.199951171875 2018-06-09T12:03:17.000Z 23.0 139 1385.199951171875 2018-06-09T12:03:19.000Z 23.0 139 1384.800048828125 2018-06-09T12:03:22.000Z 23.0 138 1384.199951171875 2018-06-09T12:03:26.000Z 22.0 137 1384.4000244140625 2018-06-09T12:03:33.000Z 22.0 136 1384.4000244140625 2018-06-09T12:03:34.000Z 22.0 136 1384.5999755859375 2018-06-09T12:03:43.000Z 22.0 134 1384.199951171875 2018-06-09T12:03:53.000Z 22.0 131 1384 2018-06-09T12:03:54.000Z 22.0 128 1384 2018-06-09T12:03:55.000Z 22.0 127 1383.5999755859375 2018-06-09T12:04:02.000Z 22.0 126 1385 2018-06-09T12:04:08.000Z 23.0 126 1385.199951171875 2018-06-09T12:04:10.000Z 23.0 126 1385.4000244140625 2018-06-09T12:04:13.000Z 23.0 125 1386 2018-06-09T12:04:21.000Z 23.0 122 1386 2018-06-09T12:04:22.000Z 23.0 121 1386.199951171875 2018-06-09T12:04:26.000Z 23.0 121 1386.5999755859375 2018-06-09T12:04:30.000Z 23.0 123 1386.5999755859375 2018-06-09T12:04:32.000Z 23.0 123 1387 2018-06-09T12:04:36.000Z 23.0 125 1387.4000244140625 2018-06-09T12:04:38.000Z 23.0 125 1387.5999755859375 2018-06-09T12:04:39.000Z 23.0 125 1387.5999755859375 2018-06-09T12:04:44.000Z 23.0 126 1388.4000244140625 2018-06-09T12:04:48.000Z 23.0 127 1388.5999755859375 2018-06-09T12:04:51.000Z 23.0 128 1388.5999755859375 2018-06-09T12:04:53.000Z 23.0 128 1388.4000244140625 2018-06-09T12:04:57.000Z 23.0 129 1388.5999755859375 2018-06-09T12:05:03.000Z 23.0 130 1388.800048828125 2018-06-09T12:05:06.000Z 23.0 131 1389.5999755859375 2018-06-09T12:05:10.000Z 23.0 131 1390.199951171875 2018-06-09T12:05:12.000Z 23.0 131 1390.5999755859375 2018-06-09T12:05:15.000Z 23.0 131 1390.5999755859375 2018-06-09T12:05:16.000Z 23.0 130 1391.800048828125 2018-06-09T12:05:24.000Z 23.0 130 1391.800048828125 2018-06-09T12:05:25.000Z 23.0 130 1392.199951171875 2018-06-09T12:05:31.000Z 23.0 131 1392.199951171875 2018-06-09T12:05:34.000Z 24.0 135 1392.199951171875 2018-06-09T12:05:36.000Z 24.0 138 1392.199951171875 2018-06-09T12:05:39.000Z 24.0 139 1392 2018-06-09T12:05:45.000Z 24.0 136 1392 2018-06-09T12:05:47.000Z 24.0 133 1391.800048828125 2018-06-09T12:05:57.000Z 24.0 135 1391.199951171875 2018-06-09T12:06:05.000Z 24.0 133 1391.4000244140625 2018-06-09T12:06:13.000Z 24.0 130 1391.4000244140625 2018-06-09T12:06:16.000Z 24.0 127 1391.4000244140625 2018-06-09T12:06:17.000Z 24.0 126 1391.5999755859375 2018-06-09T12:06:23.000Z 24.0 123 1391.199951171875 2018-06-09T12:06:30.000Z 24.0 120 1391.5999755859375 2018-06-09T12:06:34.000Z 24.0 119 1391.4000244140625 2018-06-09T12:06:44.000Z 24.0 120 1392.4000244140625 2018-06-09T12:06:53.000Z 24.0 118 1392.4000244140625 2018-06-09T12:07:00.000Z 24.0 115 1391.800048828125 2018-06-09T12:07:06.000Z 24.0 112 1391.800048828125 2018-06-09T12:07:07.000Z 24.0 112 1391.800048828125 2018-06-09T12:07:14.000Z 24.0 112 1391.800048828125 2018-06-09T12:07:24.000Z 25.0 115 1391.800048828125 2018-06-09T12:07:31.000Z 25.0 118 1391.800048828125 2018-06-09T12:07:38.000Z 25.0 116 1391.800048828125 2018-06-09T12:07:46.000Z 25.0 115 1391.800048828125 2018-06-09T12:07:52.000Z 25.0 114 1391.800048828125 2018-06-09T12:08:01.000Z 24.0 113 1391.800048828125 2018-06-09T12:08:04.000Z 24.0 116 1396.800048828125 2018-06-09T12:08:05.000Z 24.0 117 1397.5999755859375 2018-06-09T12:08:08.000Z 24.0 117 1396.800048828125 2018-06-09T12:08:15.000Z 24.0 116 1397.199951171875 2018-06-09T12:08:23.000Z 24.0 115 1396.800048828125 2018-06-09T12:08:30.000Z 24.0 114 1396.4000244140625 2018-06-09T12:08:37.000Z 24.0 114 1396.5999755859375 2018-06-09T12:08:44.000Z 24.0 113 1397 2018-06-09T12:08:59.000Z 24.0 113 1397.199951171875 2018-06-09T12:09:08.000Z 24.0 112 1397.199951171875 2018-06-09T12:09:15.000Z 24.0 112 1397.199951171875 2018-06-09T12:09:24.000Z 24.0 116 1397.199951171875 2018-06-09T12:09:25.000Z 24.0 119 1397.199951171875 2018-06-09T12:09:26.000Z 24.0 123 1397.199951171875 2018-06-09T12:09:27.000Z 24.0 126 1397.199951171875 2018-06-09T12:09:29.000Z 24.0 130 1397.199951171875 2018-06-09T12:09:32.000Z 24.0 132 1397.199951171875 2018-06-09T12:09:41.000Z 24.0 131 1397.199951171875 2018-06-09T12:09:49.000Z 24.0 132 1397.199951171875 2018-06-09T12:09:52.000Z 24.0 135 1397.199951171875 2018-06-09T12:10:02.000Z 24.0 136 1397.199951171875 2018-06-09T12:10:08.000Z 24.0 134 1397.199951171875 2018-06-09T12:10:16.000Z 24.0 131 1397.199951171875 2018-06-09T12:10:21.000Z 24.0 128 1397.199951171875 2018-06-09T12:10:23.000Z 24.0 126 1397.199951171875 2018-06-09T12:10:29.000Z 24.0 125 1397.199951171875 2018-06-09T12:10:38.000Z 24.0 123 1397.199951171875 2018-06-09T12:10:48.000Z 24.0 122 1397.199951171875 2018-06-09T12:10:59.000Z 24.0 120 1397.199951171875 2018-06-09T12:11:06.000Z 24.0 120 1397.199951171875 2018-06-09T12:11:18.000Z 24.0 122 1397.199951171875 2018-06-09T12:11:21.000Z 24.0 125 1397.199951171875 2018-06-09T12:11:28.000Z 24.0 125 1397.199951171875 2018-06-09T12:11:37.000Z 24.0 123 1397.199951171875 2018-06-09T12:11:43.000Z 24.0 122 1397.199951171875 2018-06-09T12:11:46.000Z 24.0 118 1397.199951171875 2018-06-09T12:11:48.000Z 24.0 115 1397.199951171875 2018-06-09T12:11:49.000Z 24.0 115 1397.199951171875 2018-06-09T12:11:58.000Z 24.0 114 1397.199951171875 2018-06-09T12:12:07.000Z 24.0 113 1397.199951171875 2018-06-09T12:12:13.000Z 24.0 113 1397.199951171875 2018-06-09T12:12:20.000Z 24.0 113 1397.199951171875 2018-06-09T12:12:27.000Z 24.0 112 1397.199951171875 2018-06-09T12:12:38.000Z 24.0 112 1397.199951171875 2018-06-09T12:12:47.000Z 24.0 112 1397.199951171875 2018-06-09T12:12:55.000Z 24.0 112 1397.199951171875 2018-06-09T12:13:04.000Z 24.0 111 1397.199951171875 2018-06-09T12:13:12.000Z 24.0 111 1397.199951171875 2018-06-09T12:13:20.000Z 24.0 111 1397.199951171875 2018-06-09T12:13:27.000Z 24.0 111 1397.199951171875 2018-06-09T12:13:34.000Z 24.0 113 1397.199951171875 2018-06-09T12:13:37.000Z 24.0 116 1397.199951171875 2018-06-09T12:13:40.000Z 24.0 119 1397.199951171875 2018-06-09T12:13:43.000Z 24.0 121 1397.199951171875 2018-06-09T12:13:51.000Z 24.0 121 1397.199951171875 2018-06-09T12:14:00.000Z 24.0 118 1397.199951171875 2018-06-09T12:14:12.000Z 24.0 116 1397.199951171875 2018-06-09T12:14:17.000Z 24.0 115 1397.199951171875 2018-06-09T12:14:23.000Z 24.0 112 1397.199951171875 2018-06-09T12:14:24.000Z 24.0 112 1397.199951171875 2018-06-09T12:14:31.000Z 24.0 112 1397.199951171875 2018-06-09T12:14:38.000Z 24.0 111 1397.199951171875 2018-06-09T12:14:40.000Z 24.0 114 1396.800048828125 2018-06-09T12:14:43.000Z 24.0 117 1396 2018-06-09T12:14:44.000Z 24.0 118 1395 2018-06-09T12:14:45.000Z 24.0 118 1394 2018-06-09T12:14:47.000Z 24.0 120 1393 2018-06-09T12:14:51.000Z 24.0 121 1392.5999755859375 2018-06-09T12:14:59.000Z 24.0 119 1392.4000244140625 2018-06-09T12:15:03.000Z 24.0 118 1392.4000244140625 2018-06-09T12:15:05.000Z 24.0 117 1391.800048828125 2018-06-09T12:15:09.000Z 24.0 117 1391 2018-06-09T12:15:13.000Z 24.0 116 1390.800048828125 2018-06-09T12:15:15.000Z 24.0 115 1390.5999755859375 2018-06-09T12:15:20.000Z 24.0 117 1390 2018-06-09T12:15:25.000Z 24.0 119 1389.800048828125 2018-06-09T12:15:33.000Z 24.0 116 1389.800048828125 2018-06-09T12:15:34.000Z 24.0 116 1389.199951171875 2018-06-09T12:15:44.000Z 24.0 116 1389 2018-06-09T12:15:50.000Z 24.0 112 1389 2018-06-09T12:15:52.000Z 24.0 109 1388.800048828125 2018-06-09T12:15:54.000Z 24.0 107 1388 2018-06-09T12:16:02.000Z 24.0 107 1387.800048828125 2018-06-09T12:16:05.000Z 24.0 104 1388 2018-06-09T12:16:09.000Z 24.0 103 1388.4000244140625 2018-06-09T12:16:17.000Z 24.0 101 1388.199951171875 2018-06-09T12:16:21.000Z 24.0 103 1388 2018-06-09T12:16:23.000Z 24.0 104 1388 2018-06-09T12:16:28.000Z 24.0 107 1387.800048828125 2018-06-09T12:16:30.000Z 24.0 107 1387.5999755859375 2018-06-09T12:16:31.000Z 24.0 107 1386.5999755859375 2018-06-09T12:16:39.000Z 25.0 109 1386.5999755859375 2018-06-09T12:16:46.000Z 25.0 108 1386.5999755859375 2018-06-09T12:16:47.000Z 25.0 108 1386.199951171875 2018-06-09T12:16:52.000Z 25.0 107 1385.4000244140625 2018-06-09T12:16:58.000Z 25.0 105 1385.199951171875 2018-06-09T12:16:59.000Z 25.0 105 1384.5999755859375 2018-06-09T12:17:06.000Z 25.0 108 1384.4000244140625 2018-06-09T12:17:07.000Z 25.0 108 1384 2018-06-09T12:17:13.000Z 25.0 111 1383.800048828125 2018-06-09T12:17:14.000Z 25.0 111 1383.5999755859375 2018-06-09T12:17:18.000Z 25.0 111 1383.5999755859375 2018-06-09T12:17:20.000Z 25.0 111 1383.199951171875 2018-06-09T12:17:25.000Z 25.0 109 1383 2018-06-09T12:17:27.000Z 25.0 109 1382.800048828125 2018-06-09T12:17:32.000Z 25.0 108 1382.199951171875 2018-06-09T12:17:41.000Z 25.0 106 1382 2018-06-09T12:17:42.000Z 25.0 106 1382 2018-06-09T12:17:49.000Z 25.0 105 1382 2018-06-09T12:17:50.000Z 25.0 105 1381.800048828125 2018-06-09T12:17:55.000Z 25.0 104 1383.800048828125 2018-06-09T12:17:59.000Z 25.0 104 1384.199951171875 2018-06-09T12:18:01.000Z 25.0 104 1384.800048828125 2018-06-09T12:18:03.000Z 25.0 104 1385 2018-06-09T12:18:07.000Z 25.0 103 1385.199951171875 2018-06-09T12:18:12.000Z 25.0 106 1385.4000244140625 2018-06-09T12:18:14.000Z 25.0 108 1386 2018-06-09T12:18:17.000Z 25.0 110 1386.5999755859375 2018-06-09T12:18:20.000Z 25.0 112 1387 2018-06-09T12:18:22.000Z 25.0 113 1388.199951171875 2018-06-09T12:18:26.000Z 25.0 114 1388.5999755859375 2018-06-09T12:18:32.000Z 25.0 116 1389.199951171875 2018-06-09T12:18:40.000Z 25.0 115 1388.800048828125 2018-06-09T12:18:46.000Z 25.0 114 1388.4000244140625 2018-06-09T12:18:52.000Z 25.0 112 1388.199951171875 2018-06-09T12:18:57.000Z 24.0 111 1388 2018-06-09T12:18:58.000Z 24.0 110 1387.800048828125 2018-06-09T12:19:04.000Z 24.0 109 1388 2018-06-09T12:19:09.000Z 24.0 108 1388 2018-06-09T12:19:10.000Z 24.0 108 1387.800048828125 2018-06-09T12:19:11.000Z 24.0 108 1387.199951171875 2018-06-09T12:19:13.000Z 24.0 107 1386.800048828125 2018-06-09T12:19:14.000Z 24.0 107 1385.4000244140625 2018-06-09T12:19:16.000Z 24.0 107 1384 2018-06-09T12:19:18.000Z 24.0 106 1382.800048828125 2018-06-09T12:19:20.000Z 24.0 106 1382.199951171875 2018-06-09T12:19:21.000Z 24.0 1381.5999755859375 2018-06-09T12:19:22.000Z 24.0 106 1380.5999755859375 2018-06-09T12:19:26.000Z 24.0 106 1379.4000244140625 2018-06-09T12:19:28.000Z 24.0 105 1379 2018-06-09T12:19:29.000Z 24.0 105 1378.5999755859375 2018-06-09T12:19:30.000Z 24.0 105 1378.199951171875 2018-06-09T12:19:31.000Z 24.0 105 1377 2018-06-09T12:19:33.000Z 24.0 105 1375.800048828125 2018-06-09T12:19:35.000Z 24.0 105 1374.4000244140625 2018-06-09T12:19:37.000Z 24.0 1373.4000244140625 2018-06-09T12:19:38.000Z 24.0 105 1372.5999755859375 2018-06-09T12:19:39.000Z 24.0 105 1371.4000244140625 2018-06-09T12:19:41.000Z 24.0 105 1370.199951171875 2018-06-09T12:19:43.000Z 24.0 104 1368.5999755859375 2018-06-09T12:19:46.000Z 24.0 104 1367.800048828125 2018-06-09T12:19:47.000Z 24.0 104 1367.4000244140625 2018-06-09T12:19:48.000Z 23.0 104 1366.800048828125 2018-06-09T12:19:50.000Z 23.0 107 1366.4000244140625 2018-06-09T12:19:52.000Z 23.0 1366.4000244140625 2018-06-09T12:19:53.000Z 23.0 110 1366.199951171875 2018-06-09T12:19:55.000Z 23.0 111 1366 2018-06-09T12:19:58.000Z 23.0 110 1366 2018-06-09T12:20:01.000Z 23.0 110 1365.800048828125 2018-06-09T12:20:03.000Z 23.0 109 1365.5999755859375 2018-06-09T12:20:04.000Z 23.0 109 1365.4000244140625 2018-06-09T12:20:06.000Z 23.0 109 1365.199951171875 2018-06-09T12:20:07.000Z 23.0 108 1364.800048828125 2018-06-09T12:20:13.000Z 23.0 107 1364 2018-06-09T12:20:16.000Z 23.0 110 1363.199951171875 2018-06-09T12:20:17.000Z 23.0 111 1362.4000244140625 2018-06-09T12:20:18.000Z 23.0 112 1361.199951171875 2018-06-09T12:20:21.000Z 23.0 1361 2018-06-09T12:20:22.000Z 23.0 1360.199951171875 2018-06-09T12:20:27.000Z 23.0 113 1360.199951171875 2018-06-09T12:20:29.000Z 23.0 112 1359 2018-06-09T12:20:32.000Z 23.0 112 1358 2018-06-09T12:20:35.000Z 23.0 111 1357.800048828125 2018-06-09T12:20:36.000Z 23.0 112 1357.5999755859375 2018-06-09T12:20:39.000Z 23.0 113 1358.4000244140625 2018-06-09T12:20:45.000Z 22.0 116 1358.199951171875 2018-06-09T12:20:56.000Z 22.0 114 1358.199951171875 2018-06-09T12:21:01.000Z 22.0 112 1357.800048828125 2018-06-09T12:21:08.000Z 22.0 111 1357.800048828125 2018-06-09T12:21:09.000Z 23.0 110 1357.199951171875 2018-06-09T12:21:13.000Z 23.0 110 1357 2018-06-09T12:21:17.000Z 23.0 107 1356.800048828125 2018-06-09T12:21:18.000Z 23.0 107 1356.199951171875 2018-06-09T12:21:23.000Z 23.0 110 1355.800048828125 2018-06-09T12:21:25.000Z 23.0 110 1354.5999755859375 2018-06-09T12:21:29.000Z 23.0 1354.4000244140625 2018-06-09T12:21:30.000Z 23.0 112 1355 2018-06-09T12:21:36.000Z 23.0 111 1355.5999755859375 2018-06-09T12:21:41.000Z 22.0 110 1356 2018-06-09T12:21:42.000Z 22.0 109 1356.800048828125 2018-06-09T12:21:45.000Z 22.0 109 1357 2018-06-09T12:21:48.000Z 22.0 108 1357.5999755859375 2018-06-09T12:21:50.000Z 22.0 105 1357.5999755859375 2018-06-09T12:21:52.000Z 22.0 101 1357.5999755859375 2018-06-09T12:21:55.000Z 22.0 98 1357.5999755859375 2018-06-09T12:21:56.000Z 22.0 98 1356.800048828125 2018-06-09T12:22:02.000Z 22.0 98 1356.5999755859375 2018-06-09T12:22:03.000Z 22.0 98 1356.4000244140625 2018-06-09T12:22:05.000Z 22.0 97 1355.5999755859375 2018-06-09T12:22:07.000Z 22.0 97 1355 2018-06-09T12:22:09.000Z 22.0 97 1354.5999755859375 2018-06-09T12:22:10.000Z 22.0 97 1353.5999755859375 2018-06-09T12:22:12.000Z 22.0 97 1352 2018-06-09T12:22:14.000Z 22.0 98 1351.5999755859375 2018-06-09T12:22:15.000Z 22.0 100 1350.800048828125 2018-06-09T12:22:16.000Z 22.0 101 1349.800048828125 2018-06-09T12:22:18.000Z 22.0 102 1349.5999755859375 2018-06-09T12:22:19.000Z 22.0 1349 2018-06-09T12:22:21.000Z 22.0 105 1348.4000244140625 2018-06-09T12:22:22.000Z 22.0 105 1347.4000244140625 2018-06-09T12:22:24.000Z 22.0 106 1347 2018-06-09T12:22:25.000Z 22.0 107 1345.800048828125 2018-06-09T12:22:29.000Z 22.0 106 1345.199951171875 2018-06-09T12:22:31.000Z 22.0 105 1344.5999755859375 2018-06-09T12:22:32.000Z 22.0 106 1343 2018-06-09T12:22:34.000Z 22.0 107 1341.199951171875 2018-06-09T12:22:36.000Z 22.0 108 1339.800048828125 2018-06-09T12:22:38.000Z 22.0 109 1338.800048828125 2018-06-09T12:22:41.000Z 22.0 109 1338.5999755859375 2018-06-09T12:22:42.000Z 22.0 109 1337.5999755859375 2018-06-09T12:22:46.000Z 22.0 107 1337.4000244140625 2018-06-09T12:22:50.000Z 22.0 107 1337.5999755859375 2018-06-09T12:22:56.000Z 22.0 110 1337.5999755859375 2018-06-09T12:22:59.000Z 22.0 109 1337.5999755859375 2018-06-09T12:23:01.000Z 22.0 108 1337.4000244140625 2018-06-09T12:23:03.000Z 22.0 108 1337 2018-06-09T12:23:04.000Z 22.0 107 1336.199951171875 2018-06-09T12:23:05.000Z 22.0 107 1335.5999755859375 2018-06-09T12:23:06.000Z 22.0 107 1335.199951171875 2018-06-09T12:23:07.000Z 22.0 107 1333.199951171875 2018-06-09T12:23:10.000Z 22.0 104 1331.800048828125 2018-06-09T12:23:12.000Z 22.0 101 1330.4000244140625 2018-06-09T12:23:14.000Z 22.0 100 1329.5999755859375 2018-06-09T12:23:16.000Z 22.0 100 1329.199951171875 2018-06-09T12:23:17.000Z 22.0 100 1328.5999755859375 2018-06-09T12:23:18.000Z 22.0 100 1327.5999755859375 2018-06-09T12:23:19.000Z 22.0 99 1326.5999755859375 2018-06-09T12:23:20.000Z 22.0 99 1326.199951171875 2018-06-09T12:23:21.000Z 22.0 99 1324.4000244140625 2018-06-09T12:23:23.000Z 22.0 99 1323.199951171875 2018-06-09T12:23:25.000Z 22.0 99 1322.4000244140625 2018-06-09T12:23:27.000Z 21.0 99 1322 2018-06-09T12:23:28.000Z 21.0 98 1320.4000244140625 2018-06-09T12:23:30.000Z 21.0 98 1319.4000244140625 2018-06-09T12:23:31.000Z 21.0 98 1318.199951171875 2018-06-09T12:23:32.000Z 21.0 98 1316.4000244140625 2018-06-09T12:23:34.000Z 21.0 98 1314.800048828125 2018-06-09T12:23:36.000Z 21.0 98 1314.199951171875 2018-06-09T12:23:37.000Z 21.0 98 1313.5999755859375 2018-06-09T12:23:38.000Z 21.0 98 1313 2018-06-09T12:23:39.000Z 21.0 98 1312.4000244140625 2018-06-09T12:23:40.000Z 21.0 98 1311.5999755859375 2018-06-09T12:23:41.000Z 21.0 98 1311 2018-06-09T12:23:42.000Z 21.0 98 1310.5999755859375 2018-06-09T12:23:43.000Z 21.0 97 1310.199951171875 2018-06-09T12:23:44.000Z 21.0 1309.800048828125 2018-06-09T12:23:46.000Z 21.0 98 1309.4000244140625 2018-06-09T12:23:47.000Z 21.0 98 1309.199951171875 2018-06-09T12:23:48.000Z 21.0 98 1308.199951171875 2018-06-09T12:23:50.000Z 21.0 98 1307.5999755859375 2018-06-09T12:23:52.000Z 21.0 98 1306.800048828125 2018-06-09T12:23:57.000Z 21.0 97 1306.5999755859375 2018-06-09T12:23:58.000Z 21.0 97 1305.5999755859375 2018-06-09T12:23:59.000Z 21.0 97 1304.5999755859375 2018-06-09T12:24:00.000Z 21.0 97 1302.800048828125 2018-06-09T12:24:02.000Z 21.0 97 1301.199951171875 2018-06-09T12:24:05.000Z 21.0 97 1300.199951171875 2018-06-09T12:24:08.000Z 21.0 97 1299.800048828125 2018-06-09T12:24:09.000Z 21.0 97 1299.5999755859375 2018-06-09T12:24:10.000Z 21.0 97 1298.4000244140625 2018-06-09T12:24:12.000Z 21.0 97 1297 2018-06-09T12:24:14.000Z 21.0 97 1295.800048828125 2018-06-09T12:24:16.000Z 21.0 97 1295.4000244140625 2018-06-09T12:24:17.000Z 21.0 97 1294.800048828125 2018-06-09T12:24:18.000Z 21.0 1293.4000244140625 2018-06-09T12:24:21.000Z 21.0 98 1293 2018-06-09T12:24:22.000Z 21.0 98 1292.199951171875 2018-06-09T12:24:23.000Z 21.0 98 1290.4000244140625 2018-06-09T12:24:25.000Z 21.0 98 1289.4000244140625 2018-06-09T12:24:27.000Z 21.0 98 1287.800048828125 2018-06-09T12:24:30.000Z 21.0 98 1287.199951171875 2018-06-09T12:24:32.000Z 21.0 98 1286.5999755859375 2018-06-09T12:24:33.000Z 21.0 1285.800048828125 2018-06-09T12:24:34.000Z 21.0 100 1285 2018-06-09T12:24:35.000Z 21.0 100 1284.199951171875 2018-06-09T12:24:37.000Z 21.0 100 1284 2018-06-09T12:24:38.000Z 21.0 101 1283.800048828125 2018-06-09T12:24:39.000Z 21.0 101 1283.4000244140625 2018-06-09T12:24:41.000Z 21.0 101 1282.800048828125 2018-06-09T12:24:42.000Z 21.0 101 1282.4000244140625 2018-06-09T12:24:43.000Z 21.0 100 1281.5999755859375 2018-06-09T12:24:44.000Z 21.0 100 1281 2018-06-09T12:24:45.000Z 21.0 100 1280.5999755859375 2018-06-09T12:24:47.000Z 21.0 100 1280.4000244140625 2018-06-09T12:24:48.000Z 21.0 1279.800048828125 2018-06-09T12:24:52.000Z 21.0 100 1279.4000244140625 2018-06-09T12:24:53.000Z 21.0 100 1278.5999755859375 2018-06-09T12:24:56.000Z 21.0 99 1278.4000244140625 2018-06-09T12:24:57.000Z 21.0 99 1277.5999755859375 2018-06-09T12:25:04.000Z 21.0 99 1277.199951171875 2018-06-09T12:25:08.000Z 21.0 99 1277 2018-06-09T12:25:10.000Z 21.0 98 1276.800048828125 2018-06-09T12:25:11.000Z 21.0 98 1277.199951171875 2018-06-09T12:25:15.000Z 21.0 98 1275.4000244140625 2018-06-09T12:25:19.000Z 21.0 98 1275 2018-06-09T12:25:20.000Z 21.0 98 1274 2018-06-09T12:25:22.000Z 21.0 98 1272.800048828125 2018-06-09T12:25:24.000Z 21.0 98 1271.5999755859375 2018-06-09T12:25:26.000Z 21.0 98 1270.5999755859375 2018-06-09T12:25:28.000Z 21.0 98 1269.4000244140625 2018-06-09T12:25:30.000Z 21.0 101 1268.800048828125 2018-06-09T12:25:31.000Z 21.0 101 1268 2018-06-09T12:25:33.000Z 21.0 103 1266 2018-06-09T12:25:35.000Z 21.0 105 1265 2018-06-09T12:25:36.000Z 21.0 105 1263.800048828125 2018-06-09T12:25:37.000Z 21.0 104 1262.199951171875 2018-06-09T12:25:39.000Z 21.0 104 1261 2018-06-09T12:25:43.000Z 21.0 103 1260.5999755859375 2018-06-09T12:25:44.000Z 21.0 103 1259.5999755859375 2018-06-09T12:25:46.000Z 21.0 103 1259.199951171875 2018-06-09T12:25:47.000Z 21.0 103 1258.5999755859375 2018-06-09T12:25:51.000Z 21.0 102 1258.4000244140625 2018-06-09T12:25:52.000Z 21.0 102 1257.800048828125 2018-06-09T12:25:59.000Z 21.0 101 1257.4000244140625 2018-06-09T12:26:01.000Z 21.0 101 1257.199951171875 2018-06-09T12:26:02.000Z 22.0 101 1257 2018-06-09T12:26:03.000Z 22.0 101 1256.800048828125 2018-06-09T12:26:04.000Z 22.0 101 1256.800048828125 2018-06-09T12:26:07.000Z 22.0 100 1256.4000244140625 2018-06-09T12:26:15.000Z 22.0 100 1256.5999755859375 2018-06-09T12:26:17.000Z 22.0 100 1256.800048828125 2018-06-09T12:26:20.000Z 22.0 104 1256.800048828125 2018-06-09T12:26:22.000Z 22.0 105 1256.800048828125 2018-06-09T12:26:24.000Z 22.0 106 1256.800048828125 2018-06-09T12:26:27.000Z 22.0 109 1256.5999755859375 2018-06-09T12:26:28.000Z 22.0 110 1256.5999755859375 2018-06-09T12:26:31.000Z 22.0 111 1256.5999755859375 2018-06-09T12:26:33.000Z 22.0 111 1256.5999755859375 2018-06-09T12:26:34.000Z 22.0 111 1256.5999755859375 2018-06-09T12:26:37.000Z 22.0 110 1256.5999755859375 2018-06-09T12:26:38.000Z 22.0 110 1256.5999755859375 2018-06-09T12:26:39.000Z 22.0 109 1255.5999755859375 2018-06-09T12:26:42.000Z 22.0 109 1255.199951171875 2018-06-09T12:26:43.000Z 22.0 108 1254.4000244140625 2018-06-09T12:26:45.000Z 22.0 108 1253.4000244140625 2018-06-09T12:26:47.000Z 22.0 107 1252.5999755859375 2018-06-09T12:26:48.000Z 22.0 107 1252 2018-06-09T12:26:49.000Z 22.0 107 1250.5999755859375 2018-06-09T12:26:52.000Z 22.0 106 1249.199951171875 2018-06-09T12:26:55.000Z 22.0 106 1248.4000244140625 2018-06-09T12:27:01.000Z 22.0 101 1248.4000244140625 2018-06-09T12:27:02.000Z 22.0 101 1248.5999755859375 2018-06-09T12:27:03.000Z 22.0 100 1248.5999755859375 2018-06-09T12:27:05.000Z 22.0 98 1248.4000244140625 2018-06-09T12:27:15.000Z 22.0 98 1248.199951171875 2018-06-09T12:27:22.000Z 22.0 99 1248 2018-06-09T12:27:23.000Z 22.0 98 1247 2018-06-09T12:27:26.000Z 22.0 98 1246.800048828125 2018-06-09T12:27:27.000Z 22.0 98 1245.4000244140625 2018-06-09T12:27:29.000Z 22.0 98 1243.800048828125 2018-06-09T12:27:31.000Z 22.0 99 1242.199951171875 2018-06-09T12:27:33.000Z 22.0 102 1241 2018-06-09T12:27:35.000Z 22.0 104 1240.4000244140625 2018-06-09T12:27:36.000Z 22.0 104 1239.199951171875 2018-06-09T12:27:38.000Z 22.0 106 1237.800048828125 2018-06-09T12:27:40.000Z 22.0 105 1236.5999755859375 2018-06-09T12:27:42.000Z 22.0 105 1236.199951171875 2018-06-09T12:27:43.000Z 22.0 102 1235 2018-06-09T12:27:45.000Z 22.0 99 1234.199951171875 2018-06-09T12:27:46.000Z 22.0 97 1233.4000244140625 2018-06-09T12:27:47.000Z 22.0 95 1232.800048828125 2018-06-09T12:27:48.000Z 22.0 95 1232.199951171875 2018-06-09T12:27:50.000Z 22.0 95 1231.800048828125 2018-06-09T12:27:53.000Z 22.0 98 1231.800048828125 2018-06-09T12:27:55.000Z 22.0 1232 2018-06-09T12:28:00.000Z 22.0 105 1231.800048828125 2018-06-09T12:28:01.000Z 22.0 105 1231.800048828125 2018-06-09T12:28:02.000Z 22.0 105 1231.800048828125 2018-06-09T12:28:04.000Z 22.0 104 1231.5999755859375 2018-06-09T12:28:07.000Z 22.0 103 1232.5999755859375 2018-06-09T12:28:14.000Z 22.0 102 1232.4000244140625 2018-06-09T12:28:19.000Z 22.0 104 1232 2018-06-09T12:28:22.000Z 22.0 103 1231.800048828125 2018-06-09T12:28:24.000Z 22.0 104 1231.800048828125 2018-06-09T12:28:30.000Z 22.0 105 1231.5999755859375 2018-06-09T12:28:35.000Z 22.0 102 1231.5999755859375 2018-06-09T12:28:37.000Z 22.0 103 1231.4000244140625 2018-06-09T12:28:41.000Z 22.0 107 1231.199951171875 2018-06-09T12:28:43.000Z 22.0 110 1231.199951171875 2018-06-09T12:28:44.000Z 22.0 111 1231 2018-06-09T12:28:47.000Z 22.0 112 1230.5999755859375 2018-06-09T12:28:49.000Z 22.0 111 1229.5999755859375 2018-06-09T12:28:51.000Z 22.0 111 1228.5999755859375 2018-06-09T12:28:54.000Z 22.0 110 1227.199951171875 2018-06-09T12:28:57.000Z 22.0 109 1226.5999755859375 2018-06-09T12:28:58.000Z 22.0 108 1226 2018-06-09T12:28:59.000Z 22.0 108 1225.4000244140625 2018-06-09T12:29:00.000Z 22.0 108 1225 2018-06-09T12:29:01.000Z 22.0 107 1224.4000244140625 2018-06-09T12:29:03.000Z 22.0 107 1223.5999755859375 2018-06-09T12:29:05.000Z 22.0 106 1222 2018-06-09T12:29:08.000Z 22.0 106 1220.800048828125 2018-06-09T12:29:11.000Z 22.0 107 1220.199951171875 2018-06-09T12:29:12.000Z 22.0 108 1219.199951171875 2018-06-09T12:29:13.000Z 22.0 108 1217.5999755859375 2018-06-09T12:29:15.000Z 22.0 110 1216 2018-06-09T12:29:17.000Z 22.0 110 1214.800048828125 2018-06-09T12:29:20.000Z 21.0 112 1214 2018-06-09T12:29:21.000Z 21.0 112 1213.5999755859375 2018-06-09T12:29:22.000Z 21.0 112 1212.5999755859375 2018-06-09T12:29:29.000Z 21.0 112 1212.5999755859375 2018-06-09T12:29:30.000Z 21.0 113 1213.199951171875 2018-06-09T12:29:36.000Z 21.0 112 1212.5999755859375 2018-06-09T12:29:43.000Z 21.0 109 1212.800048828125 2018-06-09T12:29:45.000Z 21.0 109 1212.800048828125 2018-06-09T12:29:48.000Z 21.0 108 1212.800048828125 2018-06-09T12:29:49.000Z 21.0 108 1212.5999755859375 2018-06-09T12:29:52.000Z 21.0 107 1212.4000244140625 2018-06-09T12:29:53.000Z 21.0 106 1211.800048828125 2018-06-09T12:29:55.000Z 21.0 106 1211.199951171875 2018-06-09T12:29:58.000Z 21.0 106 1211 2018-06-09T12:29:59.000Z 21.0 107 1210.4000244140625 2018-06-09T12:30:01.000Z 21.0 108 1210 2018-06-09T12:30:02.000Z 21.0 109 1209.199951171875 2018-06-09T12:30:03.000Z 21.0 109 1208.5999755859375 2018-06-09T12:30:04.000Z 21.0 110 1207 2018-06-09T12:30:06.000Z 21.0 111 1205.800048828125 2018-06-09T12:30:08.000Z 21.0 111 1205.4000244140625 2018-06-09T12:30:09.000Z 21.0 111 1204.5999755859375 2018-06-09T12:30:11.000Z 21.0 112 1203.5999755859375 2018-06-09T12:30:13.000Z 21.0 111 1202.199951171875 2018-06-09T12:30:16.000Z 21.0 110 1201.5999755859375 2018-06-09T12:30:17.000Z 21.0 110 1201 2018-06-09T12:30:18.000Z 21.0 109 1199.5999755859375 2018-06-09T12:30:20.000Z 21.0 106 1199 2018-06-09T12:30:21.000Z 21.0 102 1198 2018-06-09T12:30:22.000Z 21.0 1197.199951171875 2018-06-09T12:30:23.000Z 21.0 97 1196.5999755859375 2018-06-09T12:30:24.000Z 21.0 95 1195.800048828125 2018-06-09T12:30:26.000Z 21.0 94 1195.4000244140625 2018-06-09T12:30:28.000Z 21.0 93 1195.4000244140625 2018-06-09T12:30:33.000Z 21.0 92 1194.5999755859375 2018-06-09T12:30:42.000Z 21.0 91 1194.5999755859375 2018-06-09T12:30:45.000Z 21.0 88 1194.4000244140625 2018-06-09T12:30:47.000Z 21.0 87 1194.4000244140625 2018-06-09T12:30:48.000Z 21.0 87 1193.199951171875 2018-06-09T12:30:50.000Z 21.0 87 1191.800048828125 2018-06-09T12:30:52.000Z 21.0 87 1190.4000244140625 2018-06-09T12:30:55.000Z 21.0 88 1189.800048828125 2018-06-09T12:30:56.000Z 21.0 89 1189.4000244140625 2018-06-09T12:30:57.000Z 21.0 91 1187.4000244140625 2018-06-09T12:30:59.000Z 21.0 93 1186.199951171875 2018-06-09T12:31:00.000Z 21.0 93 1185 2018-06-09T12:31:02.000Z 21.0 95 1184.5999755859375 2018-06-09T12:31:03.000Z 21.0 95 1183.800048828125 2018-06-09T12:31:05.000Z 21.0 94 1183 2018-06-09T12:31:07.000Z 21.0 1182.5999755859375 2018-06-09T12:31:08.000Z 21.0 1181.800048828125 2018-06-09T12:31:11.000Z 21.0 94 1182 2018-06-09T12:31:13.000Z 21.0 94 1182 2018-06-09T12:31:15.000Z 21.0 93 1182 2018-06-09T12:31:16.000Z 20.0 93 1181.4000244140625 2018-06-09T12:31:19.000Z 20.0 93 1180.800048828125 2018-06-09T12:31:20.000Z 20.0 93 1180.199951171875 2018-06-09T12:31:22.000Z 20.0 92 1179.800048828125 2018-06-09T12:31:25.000Z 20.0 1179.5999755859375 2018-06-09T12:31:29.000Z 20.0 92 1179.5999755859375 2018-06-09T12:31:35.000Z 20.0 91 1179.5999755859375 2018-06-09T12:31:36.000Z 20.0 91 1178.800048828125 2018-06-09T12:31:40.000Z 20.0 91 1178.800048828125 2018-06-09T12:31:41.000Z 20.0 91 1178.4000244140625 2018-06-09T12:31:43.000Z 20.0 91 1178 2018-06-09T12:31:46.000Z 20.0 90 1177.800048828125 2018-06-09T12:31:48.000Z 20.0 90 1177.4000244140625 2018-06-09T12:31:49.000Z 20.0 90 1176.800048828125 2018-06-09T12:31:51.000Z 20.0 90 1176.800048828125 2018-06-09T12:31:53.000Z 20.0 90 1176.5999755859375 2018-06-09T12:31:54.000Z 20.0 90 1176.4000244140625 2018-06-09T12:31:56.000Z 20.0 90 1175.5999755859375 2018-06-09T12:31:58.000Z 20.0 90 1174.5999755859375 2018-06-09T12:32:01.000Z 20.0 90 1173.199951171875 2018-06-09T12:32:04.000Z 20.0 90 1172.800048828125 2018-06-09T12:32:05.000Z 20.0 90 1172.199951171875 2018-06-09T12:32:06.000Z 20.0 90 1171 2018-06-09T12:32:08.000Z 20.0 88 1170.5999755859375 2018-06-09T12:32:09.000Z 20.0 88 1170 2018-06-09T12:32:11.000Z 20.0 88 1169.4000244140625 2018-06-09T12:32:12.000Z 20.0 88 1168.800048828125 2018-06-09T12:32:18.000Z 20.0 88 1168.5999755859375 2018-06-09T12:32:22.000Z 20.0 86 1168.800048828125 2018-06-09T12:32:31.000Z 20.0 87 1168.5999755859375 2018-06-09T12:32:38.000Z 20.0 87 1168.5999755859375 2018-06-09T12:32:45.000Z 20.0 87 1168.199951171875 2018-06-09T12:32:51.000Z 20.0 87 1168.199951171875 2018-06-09T12:32:52.000Z 20.0 87 1167.800048828125 2018-06-09T12:32:56.000Z 20.0 91 1167.800048828125 2018-06-09T12:32:57.000Z 20.0 92 1167.5999755859375 2018-06-09T12:32:59.000Z 20.0 95 1168 2018-06-09T12:33:03.000Z 20.0 96 1168.199951171875 2018-06-09T12:33:09.000Z 20.0 95 1168 2018-06-09T12:33:16.000Z 20.0 94 1168.199951171875 2018-06-09T12:33:26.000Z 21.0 93 1167.199951171875 2018-06-09T12:33:33.000Z 21.0 92 1168 2018-06-09T12:33:38.000Z 21.0 92 1168 2018-06-09T12:33:40.000Z 21.0 92 1168 2018-06-09T12:33:43.000Z 21.0 91 1166.800048828125 2018-06-09T12:33:46.000Z 21.0 91 1165.4000244140625 2018-06-09T12:33:49.000Z 21.0 91 1165.199951171875 2018-06-09T12:33:50.000Z 21.0 91 1164.199951171875 2018-06-09T12:33:53.000Z 21.0 91 1163.199951171875 2018-06-09T12:33:55.000Z 21.0 91 1162.5999755859375 2018-06-09T12:33:57.000Z 21.0 93 1162 2018-06-09T12:33:58.000Z 21.0 94 1160.4000244140625 2018-06-09T12:34:00.000Z 21.0 95 1159.199951171875 2018-06-09T12:34:02.000Z 21.0 95 1158.199951171875 2018-06-09T12:34:04.000Z 21.0 95 1157.199951171875 2018-06-09T12:34:07.000Z 21.0 95 1156.800048828125 2018-06-09T12:34:08.000Z 21.0 94 1156.800048828125 2018-06-09T12:34:09.000Z 21.0 94 1156.4000244140625 2018-06-09T12:34:11.000Z 21.0 94 1155.800048828125 2018-06-09T12:34:12.000Z 21.0 94 1154.5999755859375 2018-06-09T12:34:14.000Z 21.0 94 1153.800048828125 2018-06-09T12:34:16.000Z 21.0 94 1153.4000244140625 2018-06-09T12:34:17.000Z 21.0 94 1153 2018-06-09T12:34:18.000Z 21.0 94 1152.199951171875 2018-06-09T12:34:20.000Z 21.0 94 1151.800048828125 2018-06-09T12:34:21.000Z 21.0 94 1150.800048828125 2018-06-09T12:34:23.000Z 21.0 94 1150.5999755859375 2018-06-09T12:34:24.000Z 20.0 94 1150 2018-06-09T12:34:26.000Z 20.0 94 1149.4000244140625 2018-06-09T12:34:27.000Z 20.0 93 1148 2018-06-09T12:34:30.000Z 20.0 93 1146.800048828125 2018-06-09T12:34:32.000Z 20.0 93 1145.4000244140625 2018-06-09T12:34:35.000Z 20.0 93 1144 2018-06-09T12:34:37.000Z 20.0 93 1142.5999755859375 2018-06-09T12:34:39.000Z 20.0 93 1141.199951171875 2018-06-09T12:34:41.000Z 20.0 93 1140.5999755859375 2018-06-09T12:34:42.000Z 20.0 93 1140 2018-06-09T12:34:44.000Z 20.0 98 1139.5999755859375 2018-06-09T12:34:45.000Z 20.0 101 1139.5999755859375 2018-06-09T12:34:46.000Z 20.0 103 1139.5999755859375 2018-06-09T12:34:48.000Z 20.0 106 1139.5999755859375 2018-06-09T12:34:53.000Z 20.0 105 1139.800048828125 2018-06-09T12:34:56.000Z 20.0 108 1139.5999755859375 2018-06-09T12:34:58.000Z 20.0 111 1139.4000244140625 2018-06-09T12:35:01.000Z 20.0 114 1139.4000244140625 2018-06-09T12:35:02.000Z 20.0 115 1139.199951171875 2018-06-09T12:35:06.000Z 20.0 118 1139 2018-06-09T12:35:09.000Z 20.0 119 1138.800048828125 2018-06-09T12:35:14.000Z 20.0 113 1138.800048828125 2018-06-09T12:35:15.000Z 20.0 108 1138.800048828125 2018-06-09T12:35:16.000Z 20.0 108 1138.4000244140625 2018-06-09T12:35:21.000Z 20.0 106 1138.4000244140625 2018-06-09T12:35:24.000Z 20.0 103 1138.800048828125 2018-06-09T12:35:32.000Z 20.0 101 1139 2018-06-09T12:35:41.000Z 20.0 99 1139 2018-06-09T12:35:48.000Z 20.0 102 1139 2018-06-09T12:35:50.000Z 20.0 103 1139 2018-06-09T12:36:00.000Z 20.0 101 1139.199951171875 2018-06-09T12:36:04.000Z 20.0 104 1138.5999755859375 2018-06-09T12:36:06.000Z 20.0 105 1137.800048828125 2018-06-09T12:36:09.000Z 20.0 105 1137.199951171875 2018-06-09T12:36:14.000Z 20.0 103 1136.800048828125 2018-06-09T12:36:18.000Z 21.0 102 1136.199951171875 2018-06-09T12:36:23.000Z 21.0 101 1135.5999755859375 2018-06-09T12:36:26.000Z 21.0 101 1135.199951171875 2018-06-09T12:36:30.000Z 21.0 100 1135.199951171875 2018-06-09T12:36:31.000Z 21.0 100 1135 2018-06-09T12:36:35.000Z 21.0 99 1134 2018-06-09T12:36:37.000Z 21.0 99 1132.5999755859375 2018-06-09T12:36:39.000Z 21.0 99 1132 2018-06-09T12:36:40.000Z 21.0 99 1131 2018-06-09T12:36:41.000Z 21.0 98 1129.5999755859375 2018-06-09T12:36:43.000Z 21.0 98 1128.5999755859375 2018-06-09T12:36:45.000Z 21.0 98 1127.5999755859375 2018-06-09T12:36:47.000Z 21.0 98 1126.199951171875 2018-06-09T12:36:50.000Z 21.0 97 1125.4000244140625 2018-06-09T12:36:52.000Z 21.0 94 1124.800048828125 2018-06-09T12:36:53.000Z 21.0 93 1123.199951171875 2018-06-09T12:36:55.000Z 21.0 91 1122.800048828125 2018-06-09T12:36:56.000Z 21.0 91 1122 2018-06-09T12:36:59.000Z 21.0 91 1122.199951171875 2018-06-09T12:37:01.000Z 21.0 91 1122 2018-06-09T12:37:08.000Z 21.0 91 1122 2018-06-09T12:37:16.000Z 21.0 91 1122.4000244140625 2018-06-09T12:37:23.000Z 21.0 91 1122.5999755859375 2018-06-09T12:37:24.000Z 21.0 91 1122.5999755859375 2018-06-09T12:37:28.000Z 21.0 91 1121.5999755859375 2018-06-09T12:37:35.000Z 21.0 91 1121.5999755859375 2018-06-09T12:37:40.000Z 21.0 89 1121.5999755859375 2018-06-09T12:37:41.000Z 21.0 88 1121.4000244140625 2018-06-09T12:37:44.000Z 21.0 87 1121 2018-06-09T12:37:46.000Z 21.0 87 1120.199951171875 2018-06-09T12:37:48.000Z 21.0 88 1119.5999755859375 2018-06-09T12:37:49.000Z 21.0 88 1118 2018-06-09T12:37:51.000Z 21.0 88 1117 2018-06-09T12:37:53.000Z 21.0 88 1116.4000244140625 2018-06-09T12:37:54.000Z 21.0 88 1115.5999755859375 2018-06-09T12:37:56.000Z 21.0 92 1114.800048828125 2018-06-09T12:37:57.000Z 21.0 94 1113.199951171875 2018-06-09T12:37:59.000Z 21.0 97 1112 2018-06-09T12:38:01.000Z 21.0 99 1111.4000244140625 2018-06-09T12:38:02.000Z 21.0 99 1111 2018-06-09T12:38:03.000Z 21.0 99 1109.5999755859375 2018-06-09T12:38:05.000Z 21.0 98 1108 2018-06-09T12:38:07.000Z 21.0 98 1107.199951171875 2018-06-09T12:38:08.000Z 21.0 98 1106.4000244140625 2018-06-09T12:38:09.000Z 21.0 98 1105.4000244140625 2018-06-09T12:38:11.000Z 21.0 97 1104.199951171875 2018-06-09T12:38:13.000Z 21.0 97 1103 2018-06-09T12:38:16.000Z 21.0 102 1102.800048828125 2018-06-09T12:38:17.000Z 21.0 107 1102.4000244140625 2018-06-09T12:38:18.000Z 20.0 111 1102 2018-06-09T12:38:19.000Z 20.0 116 1101.5999755859375 2018-06-09T12:38:20.000Z 20.0 120 1101.4000244140625 2018-06-09T12:38:21.000Z 20.0 123 1101 2018-06-09T12:38:22.000Z 20.0 124 1099.800048828125 2018-06-09T12:38:25.000Z 20.0 125 1099.199951171875 2018-06-09T12:38:27.000Z 20.0 124 1098.800048828125 2018-06-09T12:38:28.000Z 20.0 124 1097.5999755859375 2018-06-09T12:38:31.000Z 20.0 1096.800048828125 2018-06-09T12:38:33.000Z 20.0 121 1096.4000244140625 2018-06-09T12:38:34.000Z 20.0 121 1094.800048828125 2018-06-09T12:38:36.000Z 20.0 120 1094 2018-06-09T12:38:38.000Z 20.0 119 1093.800048828125 2018-06-09T12:38:39.000Z 20.0 118 1092.800048828125 2018-06-09T12:38:42.000Z 20.0 117 1090.800048828125 2018-06-09T12:38:44.000Z 20.0 116 1090.199951171875 2018-06-09T12:38:45.000Z 20.0 1089.5999755859375 2018-06-09T12:38:46.000Z 20.0 115 1088.4000244140625 2018-06-09T12:38:48.000Z 20.0 114 1086.5999755859375 2018-06-09T12:38:50.000Z 20.0 114 1085.199951171875 2018-06-09T12:38:52.000Z 20.0 113 1084.199951171875 2018-06-09T12:38:55.000Z 20.0 112 1083.800048828125 2018-06-09T12:38:56.000Z 20.0 112 1083.4000244140625 2018-06-09T12:38:59.000Z 20.0 111 1083.199951171875 2018-06-09T12:39:00.000Z 20.0 111 1083 2018-06-09T12:39:01.000Z 20.0 111 1081.5999755859375 2018-06-09T12:39:04.000Z 20.0 110 1081.199951171875 2018-06-09T12:39:05.000Z 20.0 110 1080.4000244140625 2018-06-09T12:39:08.000Z 20.0 109 1079.800048828125 2018-06-09T12:39:10.000Z 20.0 104 1079.199951171875 2018-06-09T12:39:11.000Z 20.0 104 1078.199951171875 2018-06-09T12:39:13.000Z 20.0 1077.199951171875 2018-06-09T12:39:16.000Z 20.0 101 1075.800048828125 2018-06-09T12:39:19.000Z 20.0 100 1075.199951171875 2018-06-09T12:39:21.000Z 20.0 100 1074.5999755859375 2018-06-09T12:39:23.000Z 20.0 100 1073.199951171875 2018-06-09T12:39:26.000Z 20.0 99 1072.800048828125 2018-06-09T12:39:27.000Z 20.0 99 1072 2018-06-09T12:39:29.000Z 20.0 99 1070.5999755859375 2018-06-09T12:39:32.000Z 20.0 97 1070.199951171875 2018-06-09T12:39:33.000Z 20.0 96 1070 2018-06-09T12:39:34.000Z 20.0 95 1069.5999755859375 2018-06-09T12:39:35.000Z 20.0 95 1068.5999755859375 2018-06-09T12:39:37.000Z 20.0 95 1068 2018-06-09T12:39:38.000Z 20.0 95 1066.5999755859375 2018-06-09T12:39:40.000Z 20.0 95 1065 2018-06-09T12:39:42.000Z 20.0 95 1063.800048828125 2018-06-09T12:39:44.000Z 20.0 96 1062.800048828125 2018-06-09T12:39:47.000Z 20.0 97 1062.5999755859375 2018-06-09T12:39:48.000Z 20.0 97 1061.4000244140625 2018-06-09T12:39:50.000Z 20.0 96 1060.800048828125 2018-06-09T12:39:52.000Z 20.0 95 1060.4000244140625 2018-06-09T12:39:53.000Z 20.0 92 1060.4000244140625 2018-06-09T12:39:54.000Z 20.0 90 1060.199951171875 2018-06-09T12:39:55.000Z 20.0 87 1060 2018-06-09T12:39:57.000Z 20.0 85 1059 2018-06-09T12:40:00.000Z 20.0 83 1057.5999755859375 2018-06-09T12:40:02.000Z 20.0 83 1056.4000244140625 2018-06-09T12:40:05.000Z 20.0 84 1055.199951171875 2018-06-09T12:40:08.000Z 20.0 84 1053.5999755859375 2018-06-09T12:40:13.000Z 20.0 84 1052.4000244140625 2018-06-09T12:40:15.000Z 20.0 84 1051.800048828125 2018-06-09T12:40:17.000Z 20.0 84 1051.4000244140625 2018-06-09T12:40:18.000Z 20.0 84 1049.800048828125 2018-06-09T12:40:21.000Z 20.0 84 1049 2018-06-09T12:40:23.000Z 20.0 84 1048.5999755859375 2018-06-09T12:40:24.000Z 20.0 85 1047.5999755859375 2018-06-09T12:40:26.000Z 20.0 88 1047.199951171875 2018-06-09T12:40:27.000Z 20.0 92 1046.4000244140625 2018-06-09T12:40:29.000Z 20.0 97 1046.199951171875 2018-06-09T12:40:30.000Z 20.0 99 1046 2018-06-09T12:40:31.000Z 20.0 102 1045.800048828125 2018-06-09T12:40:33.000Z 20.0 105 1045.800048828125 2018-06-09T12:40:34.000Z 20.0 107 1046.5999755859375 2018-06-09T12:40:37.000Z 20.0 110 1047.199951171875 2018-06-09T12:40:39.000Z 20.0 112 1047.4000244140625 2018-06-09T12:40:41.000Z 20.0 111 1047.4000244140625 2018-06-09T12:40:43.000Z 20.0 111 1047 2018-06-09T12:40:47.000Z 20.0 107 1047 2018-06-09T12:40:48.000Z 20.0 104 1047 2018-06-09T12:40:50.000Z 20.0 99 1046.800048828125 2018-06-09T12:40:51.000Z 20.0 98 1045.800048828125 2018-06-09T12:40:53.000Z 20.0 97 1045 2018-06-09T12:40:54.000Z 20.0 97 1044.4000244140625 2018-06-09T12:40:55.000Z 20.0 98 1043.5999755859375 2018-06-09T12:40:57.000Z 20.0 102 1043.4000244140625 2018-06-09T12:41:00.000Z 20.0 103 1044 2018-06-09T12:41:02.000Z 20.0 103 1044.4000244140625 2018-06-09T12:41:05.000Z 20.0 102 1043.5999755859375 2018-06-09T12:41:15.000Z 20.0 100 1043.5999755859375 2018-06-09T12:41:25.000Z 20.0 99 1043.199951171875 2018-06-09T12:41:29.000Z 20.0 98 1043.199951171875 2018-06-09T12:41:33.000Z 20.0 98 1043.199951171875 2018-06-09T12:41:40.000Z 20.0 97 1043 2018-06-09T12:41:46.000Z 20.0 97 1043 2018-06-09T12:41:53.000Z 20.0 96 1043.199951171875 2018-06-09T12:41:59.000Z 20.0 96 1043.4000244140625 2018-06-09T12:42:03.000Z 20.0 95 1043.4000244140625 2018-06-09T12:42:04.000Z 20.0 95 1042.199951171875 2018-06-09T12:42:09.000Z 20.0 95 1041.4000244140625 2018-06-09T12:42:11.000Z 20.0 95 1040.800048828125 2018-06-09T12:42:12.000Z 20.0 95 1039.5999755859375 2018-06-09T12:42:14.000Z 20.0 95 1038.800048828125 2018-06-09T12:42:16.000Z 20.0 95 1038.4000244140625 2018-06-09T12:42:17.000Z 20.0 95 1037.4000244140625 2018-06-09T12:42:18.000Z 20.0 95 1036.199951171875 2018-06-09T12:42:20.000Z 20.0 94 1035.4000244140625 2018-06-09T12:42:21.000Z 20.0 1034.800048828125 2018-06-09T12:42:22.000Z 20.0 95 1033.5999755859375 2018-06-09T12:42:25.000Z 20.0 95 1033 2018-06-09T12:42:26.000Z 20.0 95 1032.199951171875 2018-06-09T12:42:27.000Z 20.0 95 1031.5999755859375 2018-06-09T12:42:28.000Z 20.0 95 1030.5999755859375 2018-06-09T12:42:30.000Z 20.0 95 1029.199951171875 2018-06-09T12:42:32.000Z 20.0 95 1027.800048828125 2018-06-09T12:42:34.000Z 20.0 95 1026.800048828125 2018-06-09T12:42:36.000Z 20.0 94 1026.5999755859375 2018-06-09T12:42:37.000Z 20.0 94 1025.5999755859375 2018-06-09T12:42:40.000Z 20.0 94 1024.4000244140625 2018-06-09T12:42:42.000Z 20.0 94 1023.79998779296875 2018-06-09T12:42:43.000Z 20.0 94 1023.4000244140625 2018-06-09T12:42:45.000Z 20.0 94 1023.20001220703125 2018-06-09T12:42:46.000Z 20.0 94 1023 2018-06-09T12:42:49.000Z 20.0 98 1022.79998779296875 2018-06-09T12:42:51.000Z 20.0 102 1022.5999755859375 2018-06-09T12:42:53.000Z 20.0 106 1022.5999755859375 2018-06-09T12:42:56.000Z 20.0 107 1023 2018-06-09T12:43:04.000Z 20.0 104 1023 2018-06-09T12:43:05.000Z 20.0 104 1023 2018-06-09T12:43:09.000Z 20.0 103 1023 2018-06-09T12:43:10.000Z 20.0 103 1023.4000244140625 2018-06-09T12:43:15.000Z 20.0 101 1023.5999755859375 2018-06-09T12:43:20.000Z 20.0 100 1023.5999755859375 2018-06-09T12:43:28.000Z 20.0 99 1023.4000244140625 2018-06-09T12:43:34.000Z 20.0 98 1023.5999755859375 2018-06-09T12:43:35.000Z 20.0 98 1023.5999755859375 2018-06-09T12:43:36.000Z 20.0 98 1023 2018-06-09T12:43:39.000Z 20.0 97 1022 2018-06-09T12:43:41.000Z 20.0 97 1021.5999755859375 2018-06-09T12:43:43.000Z 20.0 97 1021.5999755859375 2018-06-09T12:43:45.000Z 20.0 101 1021.5999755859375 2018-06-09T12:43:47.000Z 20.0 104 1021.4000244140625 2018-06-09T12:43:49.000Z 20.0 107 1021 2018-06-09T12:43:51.000Z 20.0 108 1020.79998779296875 2018-06-09T12:43:52.000Z 20.0 109 1021.4000244140625 2018-06-09T12:43:56.000Z 20.0 109 1022.20001220703125 2018-06-09T12:43:59.000Z 20.0 108 1022.20001220703125 2018-06-09T12:44:00.000Z 20.0 107 1022.4000244140625 2018-06-09T12:44:02.000Z 20.0 106 1022.79998779296875 2018-06-09T12:44:07.000Z 20.0 105 1023.20001220703125 2018-06-09T12:44:09.000Z 20.0 104 1023.20001220703125 2018-06-09T12:44:10.000Z 20.0 104 1023.4000244140625 2018-06-09T12:44:12.000Z 20.0 103 1023.4000244140625 2018-06-09T12:44:19.000Z 20.0 101 1023.4000244140625 2018-06-09T12:44:20.000Z 20.0 101 1023.4000244140625 2018-06-09T12:44:23.000Z 20.0 101 1023 2018-06-09T12:44:25.000Z 20.0 100 1022.79998779296875 2018-06-09T12:44:29.000Z 20.0 99 1022 2018-06-09T12:44:31.000Z 20.0 99 1020.4000244140625 2018-06-09T12:44:34.000Z 20.0 99 1019.5999755859375 2018-06-09T12:44:35.000Z 20.0 98 1019.20001220703125 2018-06-09T12:44:36.000Z 20.0 98 1019 2018-06-09T12:44:37.000Z 20.0 98 1019.20001220703125 2018-06-09T12:44:43.000Z 20.0 97 1020 2018-06-09T12:44:51.000Z 20.0 96 1020.20001220703125 2018-06-09T12:44:52.000Z 20.0 96 1020.5999755859375 2018-06-09T12:44:55.000Z 20.0 96 1020.79998779296875 2018-06-09T12:45:00.000Z 20.0 96 1020.79998779296875 2018-06-09T12:45:01.000Z 20.0 96 1021 2018-06-09T12:45:03.000Z 20.0 96 1021 2018-06-09T12:45:09.000Z 20.0 97 1021 2018-06-09T12:45:12.000Z 21.0 100 1020.5999755859375 2018-06-09T12:45:14.000Z 21.0 102 1020.4000244140625 2018-06-09T12:45:17.000Z 21.0 105 1020 2018-06-09T12:45:19.000Z 21.0 106 1019.20001220703125 2018-06-09T12:45:24.000Z 21.0 104 1018.5999755859375 2018-06-09T12:45:30.000Z 21.0 102 1018.20001220703125 2018-06-09T12:45:34.000Z 21.0 101 1018 2018-06-09T12:45:35.000Z 21.0 102 1017.79998779296875 2018-06-09T12:45:36.000Z 21.0 102 1017.4000244140625 2018-06-09T12:45:38.000Z 21.0 106 1016.79998779296875 2018-06-09T12:45:41.000Z 21.0 108 1016.4000244140625 2018-06-09T12:45:42.000Z 21.0 108 1016 2018-06-09T12:45:44.000Z 21.0 107 1015.79998779296875 2018-06-09T12:45:45.000Z 21.0 107 1015.5999755859375 2018-06-09T12:45:51.000Z 21.0 105 1015.20001220703125 2018-06-09T12:45:59.000Z 21.0 103 1015.4000244140625 2018-06-09T12:46:01.000Z 21.0 103 1015.4000244140625 2018-06-09T12:46:03.000Z 21.0 102 1015.5999755859375 2018-06-09T12:46:05.000Z 21.0 102 1015.20001220703125 2018-06-09T12:46:07.000Z 21.0 101 1014.4000244140625 2018-06-09T12:46:11.000Z 21.0 101 1013.79998779296875 2018-06-09T12:46:12.000Z 21.0 100 1013 2018-06-09T12:46:14.000Z 21.0 100 1011.5999755859375 2018-06-09T12:46:16.000Z 21.0 100 1010.4000244140625 2018-06-09T12:46:18.000Z 21.0 99 1009.4000244140625 2018-06-09T12:46:21.000Z 21.0 99 1008.20001220703125 2018-06-09T12:46:24.000Z 21.0 99 1007.20001220703125 2018-06-09T12:46:26.000Z 21.0 98 1006 2018-06-09T12:46:27.000Z 21.0 97 1005 2018-06-09T12:46:28.000Z 21.0 96 1003.79998779296875 2018-06-09T12:46:30.000Z 21.0 92 1003.4000244140625 2018-06-09T12:46:31.000Z 21.0 90 1002.79998779296875 2018-06-09T12:46:35.000Z 21.0 90 1002.79998779296875 2018-06-09T12:46:36.000Z 21.0 90 1001.5999755859375 2018-06-09T12:46:39.000Z 21.0 90 1001.20001220703125 2018-06-09T12:46:40.000Z 21.0 90 1000.4000244140625 2018-06-09T12:46:41.000Z 21.0 90 999 2018-06-09T12:46:43.000Z 21.0 90 997.79998779296875 2018-06-09T12:46:45.000Z 21.0 90 997.4000244140625 2018-06-09T12:46:46.000Z 21.0 89 996.4000244140625 2018-06-09T12:46:49.000Z 21.0 89 995.79998779296875 2018-06-09T12:46:51.000Z 21.0 995.4000244140625 2018-06-09T12:46:52.000Z 21.0 90 994.79998779296875 2018-06-09T12:46:53.000Z 21.0 90 994.20001220703125 2018-06-09T12:46:54.000Z 21.0 90 993.4000244140625 2018-06-09T12:46:56.000Z 21.0 90 992.79998779296875 2018-06-09T12:46:57.000Z 21.0 90 991.79998779296875 2018-06-09T12:47:00.000Z 20.0 90 991.20001220703125 2018-06-09T12:47:02.000Z 20.0 90 990.5999755859375 2018-06-09T12:47:04.000Z 20.0 90 990.20001220703125 2018-06-09T12:47:06.000Z 20.0 90 989.4000244140625 2018-06-09T12:47:08.000Z 20.0 90 988.4000244140625 2018-06-09T12:47:11.000Z 20.0 90 988.20001220703125 2018-06-09T12:47:17.000Z 20.0 90 988.20001220703125 2018-06-09T12:47:19.000Z 20.0 90 988.4000244140625 2018-06-09T12:47:22.000Z 20.0 90 987.4000244140625 2018-06-09T12:47:25.000Z 20.0 90 986.5999755859375 2018-06-09T12:47:27.000Z 20.0 90 986.20001220703125 2018-06-09T12:47:29.000Z 20.0 90 985.79998779296875 2018-06-09T12:47:31.000Z 20.0 90 986.4000244140625 2018-06-09T12:47:37.000Z 20.0 90 986.20001220703125 2018-06-09T12:47:39.000Z 20.0 90 986 2018-06-09T12:47:41.000Z 20.0 90 985 2018-06-09T12:47:45.000Z 20.0 90 985 2018-06-09T12:47:46.000Z 20.0 90 984.4000244140625 2018-06-09T12:47:48.000Z 20.0 90 984.20001220703125 2018-06-09T12:47:50.000Z 20.0 90 983.79998779296875 2018-06-09T12:47:51.000Z 20.0 90 983 2018-06-09T12:47:53.000Z 20.0 90 982.5999755859375 2018-06-09T12:47:54.000Z 20.0 92 982 2018-06-09T12:47:55.000Z 20.0 95 981 2018-06-09T12:47:56.000Z 20.0 97 979.5999755859375 2018-06-09T12:47:58.000Z 20.0 101 977.4000244140625 2018-06-09T12:48:00.000Z 20.0 104 976.4000244140625 2018-06-09T12:48:01.000Z 20.0 107 976 2018-06-09T12:48:02.000Z 20.0 111 975.5999755859375 2018-06-09T12:48:03.000Z 20.0 112 975.79998779296875 2018-06-09T12:48:05.000Z 20.0 111 976.20001220703125 2018-06-09T12:48:06.000Z 20.0 111 976.79998779296875 2018-06-09T12:48:08.000Z 20.0 110 977 2018-06-09T12:48:09.000Z 20.0 110 977.4000244140625 2018-06-09T12:48:12.000Z 20.0 108 977.5999755859375 2018-06-09T12:48:13.000Z 20.0 108 977.20001220703125 2018-06-09T12:48:17.000Z 20.0 107 976.5999755859375 2018-06-09T12:48:21.000Z 20.0 105 976.20001220703125 2018-06-09T12:48:24.000Z 20.0 108 976 2018-06-09T12:48:26.000Z 20.0 111 975.79998779296875 2018-06-09T12:48:27.000Z 20.0 112 974.5999755859375 2018-06-09T12:48:31.000Z 20.0 115 974 2018-06-09T12:48:33.000Z 20.0 115 973.5999755859375 2018-06-09T12:48:34.000Z 20.0 114 972.20001220703125 2018-06-09T12:48:38.000Z 20.0 113 971.79998779296875 2018-06-09T12:48:40.000Z 20.0 112 971.4000244140625 2018-06-09T12:48:41.000Z 20.0 111 971.20001220703125 2018-06-09T12:48:42.000Z 20.0 111 970.79998779296875 2018-06-09T12:48:44.000Z 20.0 110 970.5999755859375 2018-06-09T12:48:45.000Z 20.0 109 969.79998779296875 2018-06-09T12:48:47.000Z 20.0 109 968.4000244140625 2018-06-09T12:48:49.000Z 20.0 108 967.79998779296875 2018-06-09T12:48:50.000Z 20.0 107 967.5999755859375 2018-06-09T12:48:51.000Z 20.0 107 967.20001220703125 2018-06-09T12:48:52.000Z 20.0 107 966.79998779296875 2018-06-09T12:48:54.000Z 20.0 105 966.79998779296875 2018-06-09T12:48:56.000Z 20.0 102 966.79998779296875 2018-06-09T12:48:58.000Z 20.0 99 966.5999755859375 2018-06-09T12:49:00.000Z 20.0 97 966.4000244140625 2018-06-09T12:49:01.000Z 20.0 97 966 2018-06-09T12:49:03.000Z 20.0 97 965.4000244140625 2018-06-09T12:49:06.000Z 20.0 97 965 2018-06-09T12:49:07.000Z 20.0 97 963.79998779296875 2018-06-09T12:49:09.000Z 20.0 97 962.79998779296875 2018-06-09T12:49:10.000Z 20.0 97 961.79998779296875 2018-06-09T12:49:11.000Z 20.0 97 960.5999755859375 2018-06-09T12:49:13.000Z 20.0 96 960.4000244140625 2018-06-09T12:49:14.000Z 20.0 96 960 2018-06-09T12:49:18.000Z 20.0 96 959.79998779296875 2018-06-09T12:49:24.000Z 20.0 95 959.79998779296875 2018-06-09T12:49:26.000Z 20.0 95 959.79998779296875 2018-06-09T12:49:29.000Z 20.0 95 959.5999755859375 2018-06-09T12:49:31.000Z 20.0 94 959.20001220703125 2018-06-09T12:49:33.000Z 20.0 94 959 2018-06-09T12:49:34.000Z 20.0 94 958.4000244140625 2018-06-09T12:49:36.000Z 20.0 94 958.20001220703125 2018-06-09T12:49:40.000Z 20.0 94 957.79998779296875 2018-06-09T12:49:45.000Z 20.0 93 957.79998779296875 2018-06-09T12:49:47.000Z 20.0 93 958.20001220703125 2018-06-09T12:49:50.000Z 20.0 90 958.4000244140625 2018-06-09T12:49:53.000Z 20.0 89 958.4000244140625 2018-06-09T12:49:56.000Z 20.0 92 958.4000244140625 2018-06-09T12:49:57.000Z 20.0 92 958.5999755859375 2018-06-09T12:50:03.000Z 20.0 93 958.79998779296875 2018-06-09T12:50:04.000Z 20.0 96 959 2018-06-09T12:50:06.000Z 20.0 100 958.79998779296875 2018-06-09T12:50:08.000Z 20.0 100 958.4000244140625 2018-06-09T12:50:12.000Z 20.0 100 958.4000244140625 2018-06-09T12:50:13.000Z 20.0 99 958.4000244140625 2018-06-09T12:50:18.000Z 20.0 99 958.4000244140625 2018-06-09T12:50:20.000Z 20.0 99 958.20001220703125 2018-06-09T12:50:22.000Z 20.0 98 957.4000244140625 2018-06-09T12:50:26.000Z 20.0 98 957.20001220703125 2018-06-09T12:50:27.000Z 20.0 98 956.20001220703125 2018-06-09T12:50:30.000Z 20.0 97 955 2018-06-09T12:50:33.000Z 20.0 97 954.4000244140625 2018-06-09T12:50:36.000Z 20.0 100 954 2018-06-09T12:50:37.000Z 20.0 102 953.5999755859375 2018-06-09T12:50:38.000Z 20.0 106 953.20001220703125 2018-06-09T12:50:39.000Z 20.0 106 952.5999755859375 2018-06-09T12:50:40.000Z 20.0 108 952 2018-06-09T12:50:41.000Z 20.0 109 951.5999755859375 2018-06-09T12:50:42.000Z 20.0 111 950 2018-06-09T12:50:45.000Z 20.0 112 949.20001220703125 2018-06-09T12:50:46.000Z 20.0 111 948.4000244140625 2018-06-09T12:50:47.000Z 20.0 111 946.79998779296875 2018-06-09T12:50:49.000Z 20.0 110 946.20001220703125 2018-06-09T12:50:50.000Z 20.0 110 945.5999755859375 2018-06-09T12:50:51.000Z 20.0 109 944.4000244140625 2018-06-09T12:50:52.000Z 20.0 109 943 2018-06-09T12:50:53.000Z 20.0 108 942.4000244140625 2018-06-09T12:50:54.000Z 20.0 108 942 2018-06-09T12:50:55.000Z 20.0 108 941.5999755859375 2018-06-09T12:50:57.000Z 20.0 107 941.4000244140625 2018-06-09T12:50:58.000Z 20.0 105 941 2018-06-09T12:50:59.000Z 20.0 103 940.4000244140625 2018-06-09T12:51:00.000Z 20.0 100 940 2018-06-09T12:51:01.000Z 20.0 98 939.5999755859375 2018-06-09T12:51:02.000Z 20.0 98 939 2018-06-09T12:51:03.000Z 20.0 98 938.4000244140625 2018-06-09T12:51:04.000Z 20.0 98 937.5999755859375 2018-06-09T12:51:06.000Z 20.0 100 937.20001220703125 2018-06-09T12:51:08.000Z 20.0 101 937 2018-06-09T12:51:09.000Z 20.0 100 936.5999755859375 2018-06-09T12:51:10.000Z 20.0 100 936 2018-06-09T12:51:12.000Z 20.0 98 935.5999755859375 2018-06-09T12:51:13.000Z 20.0 97 934.20001220703125 2018-06-09T12:51:16.000Z 20.0 96 933.79998779296875 2018-06-09T12:51:17.000Z 20.0 96 933.20001220703125 2018-06-09T12:51:19.000Z 20.0 95 933 2018-06-09T12:51:20.000Z 20.0 95 933 2018-06-09T12:51:21.000Z 20.0 95 932.79998779296875 2018-06-09T12:51:22.000Z 20.0 94 932.79998779296875 2018-06-09T12:51:24.000Z 20.0 94 932.4000244140625 2018-06-09T12:51:28.000Z 20.0 93 932 2018-06-09T12:51:31.000Z 20.0 92 932 2018-06-09T12:51:32.000Z 20.0 92 930.79998779296875 2018-06-09T12:51:35.000Z 20.0 91 930 2018-06-09T12:51:37.000Z 20.0 91 929.79998779296875 2018-06-09T12:51:38.000Z 20.0 91 928.79998779296875 2018-06-09T12:51:41.000Z 20.0 91 928.4000244140625 2018-06-09T12:51:42.000Z 20.0 90 927.20001220703125 2018-06-09T12:51:44.000Z 20.0 90 926.5999755859375 2018-06-09T12:51:45.000Z 20.0 90 926.20001220703125 2018-06-09T12:51:46.000Z 20.0 90 925.4000244140625 2018-06-09T12:51:48.000Z 20.0 94 924.79998779296875 2018-06-09T12:51:49.000Z 20.0 96 923.5999755859375 2018-06-09T12:51:51.000Z 20.0 99 922.5999755859375 2018-06-09T12:51:53.000Z 20.0 101 922.5999755859375 2018-06-09T12:51:54.000Z 20.0 102 921.79998779296875 2018-06-09T12:51:57.000Z 20.0 105 921.79998779296875 2018-06-09T12:51:58.000Z 20.0 106 922.5999755859375 2018-06-09T12:52:02.000Z 20.0 105 922.4000244140625 2018-06-09T12:52:08.000Z 19.0 102 922 2018-06-09T12:52:10.000Z 19.0 101 921.5999755859375 2018-06-09T12:52:11.000Z 19.0 101 921.4000244140625 2018-06-09T12:52:12.000Z 19.0 101 921.20001220703125 2018-06-09T12:52:14.000Z 19.0 100 921.20001220703125 2018-06-09T12:52:15.000Z 19.0 100 921.4000244140625 2018-06-09T12:52:22.000Z 19.0 97 921.4000244140625 2018-06-09T12:52:23.000Z 19.0 97 921.4000244140625 2018-06-09T12:52:28.000Z 19.0 100 921.5999755859375 2018-06-09T12:52:31.000Z 19.0 103 921 2018-06-09T12:52:34.000Z 19.0 106 920.4000244140625 2018-06-09T12:52:36.000Z 19.0 108 919 2018-06-09T12:52:38.000Z 19.0 109 917.5999755859375 2018-06-09T12:52:40.000Z 19.0 110 917 2018-06-09T12:52:43.000Z 19.0 111 917 2018-06-09T12:52:45.000Z 19.0 115 917.20001220703125 2018-06-09T12:52:46.000Z 19.0 118 917.4000244140625 2018-06-09T12:52:47.000Z 19.0 122 917.5999755859375 2018-06-09T12:52:48.000Z 19.0 125 917.5999755859375 2018-06-09T12:52:49.000Z 19.0 127 917 2018-06-09T12:52:51.000Z 19.0 127 916.4000244140625 2018-06-09T12:52:53.000Z 19.0 125 916 2018-06-09T12:52:54.000Z 19.0 125 915.20001220703125 2018-06-09T12:52:58.000Z 19.0 122 915.20001220703125 2018-06-09T12:52:59.000Z 19.0 122 915 2018-06-09T12:53:00.000Z 19.0 121 915 2018-06-09T12:53:03.000Z 19.0 119 914.79998779296875 2018-06-09T12:53:04.000Z 19.0 119 914.4000244140625 2018-06-09T12:53:06.000Z 19.0 118 914 2018-06-09T12:53:07.000Z 19.0 117 913.20001220703125 2018-06-09T12:53:09.000Z 19.0 117 913 2018-06-09T12:53:11.000Z 19.0 117 913.5999755859375 2018-06-09T12:53:14.000Z 19.0 116 915 2018-06-09T12:53:19.000Z 19.0 114 915 2018-06-09T12:53:20.000Z 19.0 113 916 2018-06-09T12:53:24.000Z 19.0 116 916.20001220703125 2018-06-09T12:53:25.000Z 19.0 117 916.4000244140625 2018-06-09T12:53:26.000Z 19.0 118 916.79998779296875 2018-06-09T12:53:29.000Z 19.0 121 917.4000244140625 2018-06-09T12:53:31.000Z 19.0 122 917.4000244140625 2018-06-09T12:53:32.000Z 19.0 123 917.20001220703125 2018-06-09T12:53:38.000Z 19.0 125 918.20001220703125 2018-06-09T12:53:43.000Z 19.0 126 918.4000244140625 2018-06-09T12:53:45.000Z 19.0 126 918.4000244140625 2018-06-09T12:53:48.000Z 20.0 127 918 2018-06-09T12:53:53.000Z 20.0 124 917.79998779296875 2018-06-09T12:53:54.000Z 20.0 124 917.20001220703125 2018-06-09T12:53:57.000Z 20.0 122 916.79998779296875 2018-06-09T12:53:59.000Z 20.0 120 916.5999755859375 2018-06-09T12:54:04.000Z 20.0 117 916.4000244140625 2018-06-09T12:54:06.000Z 20.0 116 916 2018-06-09T12:54:08.000Z 20.0 115 915 2018-06-09T12:54:13.000Z 20.0 112 914 2018-06-09T12:54:17.000Z 20.0 110 913.79998779296875 2018-06-09T12:54:18.000Z 20.0 110 913.5999755859375 2018-06-09T12:54:24.000Z 20.0 108 913.79998779296875 2018-06-09T12:54:28.000Z 20.0 106 913.79998779296875 2018-06-09T12:54:33.000Z 20.0 105 913.79998779296875 2018-06-09T12:54:35.000Z 20.0 108 913.79998779296875 2018-06-09T12:54:37.000Z 20.0 111 913.5999755859375 2018-06-09T12:54:39.000Z 20.0 114 913.5999755859375 2018-06-09T12:54:40.000Z 20.0 115 913.5999755859375 2018-06-09T12:54:42.000Z 20.0 115 913.4000244140625 2018-06-09T12:54:44.000Z 20.0 114 913.20001220703125 2018-06-09T12:54:46.000Z 20.0 112 913 2018-06-09T12:54:47.000Z 20.0 112 913 2018-06-09T12:54:48.000Z 20.0 111 913 2018-06-09T12:54:52.000Z 20.0 110 913 2018-06-09T12:54:58.000Z 20.0 107 913 2018-06-09T12:55:02.000Z 20.0 106 913.20001220703125 2018-06-09T12:55:04.000Z 20.0 105 913.20001220703125 2018-06-09T12:55:06.000Z 20.0 104 913.20001220703125 2018-06-09T12:55:08.000Z 20.0 106 912.79998779296875 2018-06-09T12:55:10.000Z 20.0 109 912.4000244140625 2018-06-09T12:55:12.000Z 20.0 112 912.20001220703125 2018-06-09T12:55:13.000Z 20.0 113 912.20001220703125 2018-06-09T12:55:17.000Z 20.0 116 912.20001220703125 2018-06-09T12:55:18.000Z 20.0 115 912.79998779296875 2018-06-09T12:55:21.000Z 20.0 116 913.5999755859375 2018-06-09T12:55:25.000Z 20.0 118 913.5999755859375 2018-06-09T12:55:32.000Z 20.0 118 913.79998779296875 2018-06-09T12:55:37.000Z 20.0 115 913.79998779296875 2018-06-09T12:55:38.000Z 20.0 115 913.20001220703125 2018-06-09T12:55:42.000Z 20.0 112 913.20001220703125 2018-06-09T12:55:44.000Z 20.0 111 913.20001220703125 2018-06-09T12:55:49.000Z 20.0 108 913.20001220703125 2018-06-09T12:55:51.000Z 20.0 107 913.20001220703125 2018-06-09T12:55:59.000Z 20.0 104 913.20001220703125 2018-06-09T12:56:00.000Z 20.0 104 913.20001220703125 2018-06-09T12:56:04.000Z 20.0 103 912.79998779296875 2018-06-09T12:56:06.000Z 20.0 102 912.79998779296875 2018-06-09T12:56:10.000Z 20.0 101 913.4000244140625 2018-06-09T12:56:16.000Z 20.0 100 913.20001220703125 2018-06-09T12:56:22.000Z 20.0 101 913.4000244140625 2018-06-09T12:56:24.000Z 20.0 105 913.5999755859375 2018-06-09T12:56:26.000Z 20.0 108 914 2018-06-09T12:56:29.000Z 20.0 111 913.79998779296875 2018-06-09T12:56:34.000Z 20.0 112 913.5999755859375 2018-06-09T12:56:35.000Z 20.0 111 913.20001220703125 2018-06-09T12:56:40.000Z 20.0 112 912.79998779296875 2018-06-09T12:56:44.000Z 20.0 115 912.5999755859375 2018-06-09T12:56:47.000Z 20.0 117 912.79998779296875 2018-06-09T12:56:50.000Z 20.0 118 912.4000244140625 2018-06-09T12:56:54.000Z 20.0 118 912 2018-06-09T12:56:56.000Z 20.0 117 912 2018-06-09T12:56:57.000Z 20.0 116 911.79998779296875 2018-06-09T12:56:58.000Z 20.0 115 911.5999755859375 2018-06-09T12:57:00.000Z 20.0 114 911.79998779296875 2018-06-09T12:57:03.000Z 20.0 112 911.79998779296875 2018-06-09T12:57:05.000Z 20.0 111 911.79998779296875 2018-06-09T12:57:10.000Z 20.0 108 911.79998779296875 2018-06-09T12:57:12.000Z 20.0 111 911.79998779296875 2018-06-09T12:57:13.000Z 20.0 112 911.20001220703125 2018-06-09T12:57:19.000Z 20.0 112 911.20001220703125 2018-06-09T12:57:20.000Z 20.0 112 911.5999755859375 2018-06-09T12:57:24.000Z 20.0 110 911.5999755859375 2018-06-09T12:57:29.000Z 20.0 107 911 2018-06-09T12:57:34.000Z 20.0 110 910.79998779296875 2018-06-09T12:57:35.000Z 20.0 111 910.5999755859375 2018-06-09T12:57:37.000Z 20.0 113 910.20001220703125 2018-06-09T12:57:41.000Z 20.0 116 909.79998779296875 2018-06-09T12:57:43.000Z 20.0 117 909.4000244140625 2018-06-09T12:57:45.000Z 20.0 117 909 2018-06-09T12:57:47.000Z 20.0 118 908.5999755859375 2018-06-09T12:57:49.000Z 20.0 118 908.5999755859375 2018-06-09T12:57:51.000Z 20.0 119 908.5999755859375 2018-06-09T12:57:54.000Z 19.0 124 908.79998779296875 2018-06-09T12:57:55.000Z 19.0 129 908.79998779296875 2018-06-09T12:57:56.000Z 19.0 134 908.79998779296875 2018-06-09T12:57:57.000Z 19.0 139 908.79998779296875 2018-06-09T12:57:58.000Z 19.0 142 908.20001220703125 2018-06-09T12:58:01.000Z 19.0 139 908.20001220703125 2018-06-09T12:58:02.000Z 19.0 138 908.4000244140625 2018-06-09T12:58:04.000Z 19.0 136 908.79998779296875 2018-06-09T12:58:05.000Z 19.0 135 909 2018-06-09T12:58:07.000Z 19.0 135 909.20001220703125 2018-06-09T12:58:12.000Z 19.0 137 909.4000244140625 2018-06-09T12:58:15.000Z 19.0 137 909.4000244140625 2018-06-09T12:58:16.000Z 19.0 136 909.5999755859375 2018-06-09T12:58:17.000Z 19.0 135 910.4000244140625 2018-06-09T12:58:20.000Z 19.0 132 910.5999755859375 2018-06-09T12:58:21.000Z 19.0 132 911 2018-06-09T12:58:23.000Z 19.0 130 912 2018-06-09T12:58:27.000Z 19.0 127 912.20001220703125 2018-06-09T12:58:30.000Z 19.0 130 913 2018-06-09T12:58:34.000Z 20.0 132 913.20001220703125 2018-06-09T12:58:35.000Z 20.0 132 913.79998779296875 2018-06-09T12:58:45.000Z 20.0 131 914.20001220703125 2018-06-09T12:58:47.000Z 20.0 132 915.20001220703125 2018-06-09T12:58:53.000Z 20.0 133 915.20001220703125 2018-06-09T12:58:54.000Z 20.0 133 915.5999755859375 2018-06-09T12:58:59.000Z 20.0 133 916.4000244140625 2018-06-09T12:59:05.000Z 20.0 131 916.4000244140625 2018-06-09T12:59:11.000Z 20.0 131 916.79998779296875 2018-06-09T12:59:16.000Z 20.0 130 916.79998779296875 2018-06-09T12:59:17.000Z 20.0 129 916.20001220703125 2018-06-09T12:59:20.000Z 20.0 127 915.79998779296875 2018-06-09T12:59:21.000Z 20.0 131 915.5999755859375 2018-06-09T12:59:22.000Z 20.0 134 915.4000244140625 2018-06-09T12:59:24.000Z 20.0 139 915.5999755859375 2018-06-09T12:59:26.000Z 20.0 142 915.79998779296875 2018-06-09T12:59:27.000Z 20.0 143 915.79998779296875 2018-06-09T12:59:34.000Z 20.0 144 915.79998779296875 2018-06-09T12:59:37.000Z 20.0 141 915.79998779296875 2018-06-09T12:59:41.000Z 20.0 138 916 2018-06-09T12:59:42.000Z 20.0 137 916 2018-06-09T12:59:43.000Z 20.0 136 916 2018-06-09T12:59:47.000Z 20.0 133 916 2018-06-09T12:59:52.000Z 20.0 130 916 2018-06-09T12:59:55.000Z 20.0 128 916 2018-06-09T13:00:00.000Z 20.0 125 916.4000244140625 2018-06-09T13:00:01.000Z 20.0 125 916.4000244140625 2018-06-09T13:00:03.000Z 20.0 124 916.4000244140625 2018-06-09T13:00:05.000Z 20.0 123 916.4000244140625 2018-06-09T13:00:08.000Z 20.0 121 916.4000244140625 2018-06-09T13:00:11.000Z 20.0 125 916.5999755859375 2018-06-09T13:00:14.000Z 20.0 129 916.79998779296875 2018-06-09T13:00:20.000Z 21.0 126 917 2018-06-09T13:00:25.000Z 21.0 124 916.4000244140625 2018-06-09T13:00:28.000Z 21.0 127 915.5999755859375 2018-06-09T13:00:30.000Z 21.0 129 915.20001220703125 2018-06-09T13:00:32.000Z 21.0 131 914.5999755859375 2018-06-09T13:00:34.000Z 21.0 129 914 2018-06-09T13:00:35.000Z 21.0 129 913.5999755859375 2018-06-09T13:00:36.000Z 21.0 128 913 2018-06-09T13:00:38.000Z 21.0 127 912.79998779296875 2018-06-09T13:00:39.000Z 21.0 126 912.20001220703125 2018-06-09T13:00:42.000Z 20.0 124 911.5999755859375 2018-06-09T13:00:44.000Z 20.0 123 911.20001220703125 2018-06-09T13:00:45.000Z 20.0 122 910.79998779296875 2018-06-09T13:00:46.000Z 20.0 122 910.5999755859375 2018-06-09T13:00:47.000Z 20.0 121 909.5999755859375 2018-06-09T13:00:52.000Z 20.0 119 909.4000244140625 2018-06-09T13:00:55.000Z 20.0 117 909.79998779296875 2018-06-09T13:00:58.000Z 20.0 117 909.79998779296875 2018-06-09T13:01:00.000Z 20.0 121 909.4000244140625 2018-06-09T13:01:03.000Z 20.0 123 908.79998779296875 2018-06-09T13:01:05.000Z 20.0 126 908.4000244140625 2018-06-09T13:01:06.000Z 20.0 128 907.79998779296875 2018-06-09T13:01:08.000Z 20.0 130 907.20001220703125 2018-06-09T13:01:10.000Z 20.0 132 906 2018-06-09T13:01:14.000Z 20.0 133 904.79998779296875 2018-06-09T13:01:16.000Z 20.0 131 904 2018-06-09T13:01:18.000Z 20.0 130 903.79998779296875 2018-06-09T13:01:20.000Z 20.0 128 903.79998779296875 2018-06-09T13:01:21.000Z 20.0 128 903.4000244140625 2018-06-09T13:01:25.000Z 20.0 125 903.20001220703125 2018-06-09T13:01:26.000Z 20.0 125 902.4000244140625 2018-06-09T13:01:29.000Z 20.0 123 901.5999755859375 2018-06-09T13:01:32.000Z 20.0 122 901.20001220703125 2018-06-09T13:01:33.000Z 20.0 121 900.20001220703125 2018-06-09T13:01:35.000Z 20.0 120 899 2018-06-09T13:01:37.000Z 20.0 119 898.4000244140625 2018-06-09T13:01:40.000Z 20.0 118 898.4000244140625 2018-06-09T13:01:41.000Z 20.0 117 897.4000244140625 2018-06-09T13:01:46.000Z 20.0 116 896.5999755859375 2018-06-09T13:01:47.000Z 20.0 116 896 2018-06-09T13:01:48.000Z 20.0 115 895.20001220703125 2018-06-09T13:01:49.000Z 20.0 115 894.4000244140625 2018-06-09T13:01:50.000Z 20.0 114 893.79998779296875 2018-06-09T13:01:51.000Z 20.0 114 893.4000244140625 2018-06-09T13:01:53.000Z 20.0 113 893.20001220703125 2018-06-09T13:01:54.000Z 20.0 113 893.20001220703125 2018-06-09T13:01:55.000Z 20.0 113 892.79998779296875 2018-06-09T13:01:58.000Z 20.0 117 892.5999755859375 2018-06-09T13:02:00.000Z 20.0 121 893 2018-06-09T13:02:05.000Z 20.0 120 893.79998779296875 2018-06-09T13:02:11.000Z 20.0 117 894.4000244140625 2018-06-09T13:02:14.000Z 20.0 120 894.79998779296875 2018-06-09T13:02:16.000Z 20.0 123 895 2018-06-09T13:02:17.000Z 20.0 125 895.5999755859375 2018-06-09T13:02:18.000Z 20.0 126 896.79998779296875 2018-06-09T13:02:22.000Z 20.0 129 897.5999755859375 2018-06-09T13:02:27.000Z 20.0 130 898 2018-06-09T13:02:33.000Z 20.0 131 898.20001220703125 2018-06-09T13:02:34.000Z 20.0 132 899.20001220703125 2018-06-09T13:02:38.000Z 20.0 132 900 2018-06-09T13:02:42.000Z 20.0 132 900.20001220703125 2018-06-09T13:02:46.000Z 20.0 133 900.4000244140625 2018-06-09T13:02:50.000Z 20.0 134 901 2018-06-09T13:02:58.000Z 20.0 133 901 2018-06-09T13:03:04.000Z 20.0 132 901.20001220703125 2018-06-09T13:03:09.000Z 20.0 132 901.4000244140625 2018-06-09T13:03:10.000Z 20.0 132 901.79998779296875 2018-06-09T13:03:15.000Z 20.0 130 901.5999755859375 2018-06-09T13:03:19.000Z 20.0 127 901.4000244140625 2018-06-09T13:03:21.000Z 20.0 126 901.20001220703125 2018-06-09T13:03:24.000Z 20.0 123 901 2018-06-09T13:03:26.000Z 20.0 122 901.20001220703125 2018-06-09T13:03:31.000Z 20.0 119 901.5999755859375 2018-06-09T13:03:35.000Z 20.0 117 901.20001220703125 2018-06-09T13:03:40.000Z 20.0 118 901 2018-06-09T13:03:43.000Z 20.0 121 900.5999755859375 2018-06-09T13:03:47.000Z 20.0 121 900.4000244140625 2018-06-09T13:03:51.000Z 20.0 119 900.4000244140625 2018-06-09T13:03:52.000Z 20.0 119 900.20001220703125 2018-06-09T13:03:57.000Z 20.0 117 900.20001220703125 2018-06-09T13:03:59.000Z 20.0 121 900.20001220703125 2018-06-09T13:04:00.000Z 20.0 123 900.4000244140625 2018-06-09T13:04:02.000Z 20.0 128 900.4000244140625 2018-06-09T13:04:03.000Z 20.0 132 900.4000244140625 2018-06-09T13:04:04.000Z 20.0 135 900.4000244140625 2018-06-09T13:04:05.000Z 20.0 138 900.4000244140625 2018-06-09T13:04:08.000Z 20.0 141 900.4000244140625 2018-06-09T13:04:09.000Z 20.0 141 900.5999755859375 2018-06-09T13:04:15.000Z 20.0 144 900.4000244140625 2018-06-09T13:04:17.000Z 20.0 144 900.20001220703125 2018-06-09T13:04:24.000Z 20.0 143 900.20001220703125 2018-06-09T13:04:28.000Z 20.0 140 900 2018-06-09T13:04:31.000Z 20.0 137 899.79998779296875 2018-06-09T13:04:33.000Z 21.0 136 900 2018-06-09T13:04:36.000Z 21.0 133 900 2018-06-09T13:04:40.000Z 21.0 130 899.79998779296875 2018-06-09T13:04:45.000Z 21.0 127 900.5999755859375 2018-06-09T13:04:50.000Z 21.0 124 900.4000244140625 2018-06-09T13:04:53.000Z 21.0 125 900.20001220703125 2018-06-09T13:04:55.000Z 21.0 128 900 2018-06-09T13:04:56.000Z 21.0 129 900 2018-06-09T13:04:58.000Z 21.0 132 899.79998779296875 2018-06-09T13:05:00.000Z 21.0 133 899.79998779296875 2018-06-09T13:05:03.000Z 21.0 132 899.4000244140625 2018-06-09T13:05:06.000Z 21.0 130 899.20001220703125 2018-06-09T13:05:10.000Z 21.0 131 899 2018-06-09T13:05:12.000Z 21.0 132 899 2018-06-09T13:05:14.000Z 21.0 134 898.79998779296875 2018-06-09T13:05:17.000Z 21.0 135 898.79998779296875 2018-06-09T13:05:18.000Z 21.0 136 898.20001220703125 2018-06-09T13:05:23.000Z 21.0 137 898 2018-06-09T13:05:24.000Z 21.0 136 897.20001220703125 2018-06-09T13:05:28.000Z 21.0 133 896.79998779296875 2018-06-09T13:05:29.000Z 21.0 132 896.20001220703125 2018-06-09T13:05:31.000Z 21.0 131 895.79998779296875 2018-06-09T13:05:32.000Z 21.0 130 895.4000244140625 2018-06-09T13:05:33.000Z 21.0 129 894.5999755859375 2018-06-09T13:05:36.000Z 21.0 894.20001220703125 2018-06-09T13:05:37.000Z 21.0 894.20001220703125 2018-06-09T13:05:38.000Z 21.0 126 894.4000244140625 2018-06-09T13:05:41.000Z 21.0 124 895.79998779296875 2018-06-09T13:05:45.000Z 21.0 122 896 2018-06-09T13:05:46.000Z 21.0 122 897 2018-06-09T13:05:50.000Z 21.0 119 897.5999755859375 2018-06-09T13:05:52.000Z 21.0 124 897.79998779296875 2018-06-09T13:05:53.000Z 21.0 125 898 2018-06-09T13:05:54.000Z 21.0 126 898.20001220703125 2018-06-09T13:05:56.000Z 21.0 129 898 2018-06-09T13:06:01.000Z 21.0 132 898 2018-06-09T13:06:05.000Z 21.0 129 897.5999755859375 2018-06-09T13:06:07.000Z 21.0 127 897 2018-06-09T13:06:09.000Z 21.0 126 896.5999755859375 2018-06-09T13:06:13.000Z 21.0 125 896.5999755859375 2018-06-09T13:06:15.000Z 21.0 128 896.5999755859375 2018-06-09T13:06:17.000Z 21.0 132 896.5999755859375 2018-06-09T13:06:20.000Z 21.0 134 896.4000244140625 2018-06-09T13:06:21.000Z 21.0 134 895.79998779296875 2018-06-09T13:06:22.000Z 21.0 135 895.4000244140625 2018-06-09T13:06:23.000Z 21.0 135 894.79998779296875 2018-06-09T13:06:25.000Z 21.0 136 894.4000244140625 2018-06-09T13:06:26.000Z 21.0 136 894.4000244140625 2018-06-09T13:06:27.000Z 21.0 136 894.4000244140625 2018-06-09T13:06:29.000Z 21.0 136 896 2018-06-09T13:06:33.000Z 21.0 141 897 2018-06-09T13:06:35.000Z 21.0 144 897.4000244140625 2018-06-09T13:06:36.000Z 21.0 144 897.79998779296875 2018-06-09T13:06:39.000Z 21.0 898.4000244140625 2018-06-09T13:06:45.000Z 21.0 144 898.79998779296875 2018-06-09T13:06:49.000Z 21.0 141 898.79998779296875 2018-06-09T13:06:51.000Z 21.0 139 899.20001220703125 2018-06-09T13:06:55.000Z 21.0 136 899.20001220703125 2018-06-09T13:06:56.000Z 21.0 135 899.20001220703125 2018-06-09T13:07:00.000Z 21.0 132 898.79998779296875 2018-06-09T13:07:06.000Z 21.0 134 898 2018-06-09T13:07:09.000Z 21.0 137 897.79998779296875 2018-06-09T13:07:13.000Z 21.0 136 897.79998779296875 2018-06-09T13:07:17.000Z 21.0 133 897.79998779296875 2018-06-09T13:07:20.000Z 21.0 131 897.20001220703125 2018-06-09T13:07:24.000Z 21.0 128 896.5999755859375 2018-06-09T13:07:26.000Z 21.0 896 2018-06-09T13:07:28.000Z 21.0 127 894.4000244140625 2018-06-09T13:07:31.000Z 21.0 125 893.20001220703125 2018-06-09T13:07:33.000Z 21.0 124 892.5999755859375 2018-06-09T13:07:35.000Z 21.0 123 892.20001220703125 2018-06-09T13:07:37.000Z 21.0 122 891.20001220703125 2018-06-09T13:07:41.000Z 21.0 125 891.20001220703125 2018-06-09T13:07:42.000Z 21.0 126 891 2018-06-09T13:07:44.000Z 21.0 129 891 2018-06-09T13:07:45.000Z 21.0 130 890.20001220703125 2018-06-09T13:07:48.000Z 21.0 133 890 2018-06-09T13:07:49.000Z 21.0 134 889.5999755859375 2018-06-09T13:07:52.000Z 21.0 136 889.79998779296875 2018-06-09T13:07:54.000Z 21.0 134 891 2018-06-09T13:07:58.000Z 21.0 131 891.5999755859375 2018-06-09T13:08:00.000Z 21.0 130 891.79998779296875 2018-06-09T13:08:01.000Z 21.0 131 892 2018-06-09T13:08:02.000Z 21.0 131 892.4000244140625 2018-06-09T13:08:05.000Z 21.0 134 892.4000244140625 2018-06-09T13:08:07.000Z 21.0 135 892.4000244140625 2018-06-09T13:08:12.000Z 21.0 137 892.4000244140625 2018-06-09T13:08:13.000Z 21.0 137 892.20001220703125 2018-06-09T13:08:16.000Z 21.0 138 892 2018-06-09T13:08:18.000Z 21.0 137 891 2018-06-09T13:08:21.000Z 21.0 134 890.5999755859375 2018-06-09T13:08:23.000Z 21.0 133 890.20001220703125 2018-06-09T13:08:25.000Z 21.0 131 890 2018-06-09T13:08:26.000Z 21.0 130 890.79998779296875 2018-06-09T13:08:31.000Z 21.0 133 891.4000244140625 2018-06-09T13:08:32.000Z 21.0 133 892 2018-06-09T13:08:36.000Z 21.0 135 891.5999755859375 2018-06-09T13:08:38.000Z 21.0 136 891.20001220703125 2018-06-09T13:08:41.000Z 21.0 136 891 2018-06-09T13:08:43.000Z 21.0 134 890.79998779296875 2018-06-09T13:08:44.000Z 21.0 134 890.4000244140625 2018-06-09T13:08:47.000Z 21.0 131 890.4000244140625 2018-06-09T13:08:48.000Z 21.0 130 890.20001220703125 2018-06-09T13:08:52.000Z 21.0 127 890.20001220703125 2018-06-09T13:08:53.000Z 21.0 127 889.79998779296875 2018-06-09T13:08:55.000Z 21.0 125 889.4000244140625 2018-06-09T13:08:59.000Z 21.0 123 889.79998779296875 2018-06-09T13:09:03.000Z 21.0 121 891.4000244140625 2018-06-09T13:09:05.000Z 21.0 120 893 2018-06-09T13:09:07.000Z 21.0 119 893.79998779296875 2018-06-09T13:09:09.000Z 21.0 120 894.20001220703125 2018-06-09T13:09:10.000Z 21.0 122 894.4000244140625 2018-06-09T13:09:12.000Z 21.0 125 895 2018-06-09T13:09:15.000Z 21.0 128 895.20001220703125 2018-06-09T13:09:16.000Z 21.0 129 895.79998779296875 2018-06-09T13:09:20.000Z 21.0 132 896 2018-06-09T13:09:27.000Z 21.0 134 896 2018-06-09T13:09:32.000Z 21.0 133 895.79998779296875 2018-06-09T13:09:36.000Z 21.0 130 895.79998779296875 2018-06-09T13:09:37.000Z 21.0 129 895.20001220703125 2018-06-09T13:09:41.000Z 21.0 126 895.20001220703125 2018-06-09T13:09:42.000Z 21.0 126 894.79998779296875 2018-06-09T13:09:46.000Z 21.0 129 894.4000244140625 2018-06-09T13:09:48.000Z 21.0 130 894.4000244140625 2018-06-09T13:09:53.000Z 21.0 133 894.5999755859375 2018-06-09T13:09:55.000Z 21.0 131 895 2018-06-09T13:09:58.000Z 21.0 129 895 2018-06-09T13:10:00.000Z 21.0 127 894.4000244140625 2018-06-09T13:10:04.000Z 21.0 124 894.20001220703125 2018-06-09T13:10:07.000Z 21.0 122 894 2018-06-09T13:10:09.000Z 21.0 121 893 2018-06-09T13:10:14.000Z 21.0 118 893 2018-06-09T13:10:15.000Z 21.0 118 893 2018-06-09T13:10:16.000Z 21.0 117 892.5999755859375 2018-06-09T13:10:18.000Z 21.0 116 892 2018-06-09T13:10:20.000Z 21.0 115 891.5999755859375 2018-06-09T13:10:21.000Z 21.0 114 890.4000244140625 2018-06-09T13:10:24.000Z 21.0 113 889.20001220703125 2018-06-09T13:10:26.000Z 21.0 112 888.20001220703125 2018-06-09T13:10:28.000Z 21.0 112 887.79998779296875 2018-06-09T13:10:29.000Z 21.0 111 887.20001220703125 2018-06-09T13:10:31.000Z 21.0 111 885.5999755859375 2018-06-09T13:10:34.000Z 21.0 109 884.5999755859375 2018-06-09T13:10:36.000Z 21.0 109 883.20001220703125 2018-06-09T13:10:40.000Z 21.0 107 882.5999755859375 2018-06-09T13:10:42.000Z 21.0 105 882.20001220703125 2018-06-09T13:10:44.000Z 21.0 105 880.5999755859375 2018-06-09T13:10:47.000Z 21.0 879.79998779296875 2018-06-09T13:10:48.000Z 21.0 102 879 2018-06-09T13:10:49.000Z 21.0 102 878 2018-06-09T13:10:52.000Z 21.0 102 877 2018-06-09T13:10:54.000Z 21.0 102 876.5999755859375 2018-06-09T13:10:55.000Z 21.0 101 875.5999755859375 2018-06-09T13:10:59.000Z 21.0 101 875.4000244140625 2018-06-09T13:11:00.000Z 21.0 101 875 2018-06-09T13:11:02.000Z 21.0 100 874.4000244140625 2018-06-09T13:11:04.000Z 21.0 100 873.5999755859375 2018-06-09T13:11:06.000Z 21.0 94 873 2018-06-09T13:11:07.000Z 21.0 94 871.79998779296875 2018-06-09T13:11:10.000Z 21.0 92 871.4000244140625 2018-06-09T13:11:12.000Z 21.0 92 870.79998779296875 2018-06-09T13:11:14.000Z 21.0 92 869.79998779296875 2018-06-09T13:11:17.000Z 21.0 91 869.79998779296875 2018-06-09T13:11:18.000Z 21.0 91 869.79998779296875 2018-06-09T13:11:20.000Z 21.0 91 869.5999755859375 2018-06-09T13:11:21.000Z 21.0 91 869.4000244140625 2018-06-09T13:11:22.000Z 21.0 91 868.5999755859375 2018-06-09T13:11:24.000Z 21.0 91 868.4000244140625 2018-06-09T13:11:25.000Z 21.0 91 868.20001220703125 2018-06-09T13:11:26.000Z 21.0 91 867.5999755859375 2018-06-09T13:11:29.000Z 21.0 867.20001220703125 2018-06-09T13:11:30.000Z 21.0 92 866.4000244140625 2018-06-09T13:11:32.000Z 21.0 92 865.79998779296875 2018-06-09T13:11:33.000Z 21.0 92 865.20001220703125 2018-06-09T13:11:34.000Z 20.0 92 864.5999755859375 2018-06-09T13:11:35.000Z 20.0 92 863.79998779296875 2018-06-09T13:11:38.000Z 20.0 92 863.5999755859375 2018-06-09T13:11:39.000Z 20.0 91 863.5999755859375 2018-06-09T13:11:43.000Z 20.0 95 863.79998779296875 2018-06-09T13:11:44.000Z 20.0 98 863.5999755859375 2018-06-09T13:11:45.000Z 20.0 104 863.4000244140625 2018-06-09T13:11:46.000Z 20.0 104 862.79998779296875 2018-06-09T13:11:48.000Z 20.0 108 862.5999755859375 2018-06-09T13:11:49.000Z 20.0 110 862.20001220703125 2018-06-09T13:11:50.000Z 20.0 112 862 2018-06-09T13:11:51.000Z 20.0 113 861.5999755859375 2018-06-09T13:11:53.000Z 20.0 112 861.20001220703125 2018-06-09T13:11:55.000Z 20.0 111 861 2018-06-09T13:11:56.000Z 20.0 111 860.79998779296875 2018-06-09T13:12:01.000Z 20.0 108 860 2018-06-09T13:12:06.000Z 20.0 106 858.79998779296875 2018-06-09T13:12:10.000Z 20.0 105 858.4000244140625 2018-06-09T13:12:12.000Z 20.0 104 858.20001220703125 2018-06-09T13:12:13.000Z 20.0 104 857.5999755859375 2018-06-09T13:12:18.000Z 20.0 102 857.4000244140625 2018-06-09T13:12:19.000Z 20.0 102 857 2018-06-09T13:12:20.000Z 20.0 105 856.4000244140625 2018-06-09T13:12:22.000Z 20.0 109 856.20001220703125 2018-06-09T13:12:24.000Z 20.0 115 856.20001220703125 2018-06-09T13:12:25.000Z 20.0 116 855.4000244140625 2018-06-09T13:12:29.000Z 20.0 119 855.20001220703125 2018-06-09T13:12:32.000Z 20.0 122 855.20001220703125 2018-06-09T13:12:33.000Z 20.0 123 855.20001220703125 2018-06-09T13:12:38.000Z 20.0 125 855 2018-06-09T13:12:39.000Z 20.0 128 854.79998779296875 2018-06-09T13:12:41.000Z 20.0 133 854.79998779296875 2018-06-09T13:12:42.000Z 20.0 133 854.5999755859375 2018-06-09T13:12:43.000Z 20.0 133 854.20001220703125 2018-06-09T13:12:46.000Z 20.0 134 854 2018-06-09T13:12:47.000Z 20.0 134 854 2018-06-09T13:12:48.000Z 20.0 134 853.5999755859375 2018-06-09T13:12:53.000Z 20.0 131 853 2018-06-09T13:12:56.000Z 20.0 129 853 2018-06-09T13:12:57.000Z 20.0 127 852.79998779296875 2018-06-09T13:13:02.000Z 20.0 124 852.79998779296875 2018-06-09T13:13:05.000Z 20.0 121 852.79998779296875 2018-06-09T13:13:06.000Z 20.0 121 852.79998779296875 2018-06-09T13:13:07.000Z 20.0 121 852.79998779296875 2018-06-09T13:13:10.000Z 20.0 119 852 2018-06-09T13:13:14.000Z 20.0 117 852 2018-06-09T13:13:15.000Z 20.0 116 851.79998779296875 2018-06-09T13:13:16.000Z 21.0 116 850.79998779296875 2018-06-09T13:13:20.000Z 21.0 114 849.4000244140625 2018-06-09T13:13:23.000Z 21.0 112 848.79998779296875 2018-06-09T13:13:24.000Z 21.0 112 848.20001220703125 2018-06-09T13:13:25.000Z 21.0 111 847 2018-06-09T13:13:27.000Z 21.0 111 846.4000244140625 2018-06-09T13:13:28.000Z 21.0 107 845.79998779296875 2018-06-09T13:13:29.000Z 21.0 101 845.5999755859375 2018-06-09T13:13:30.000Z 21.0 97 845.4000244140625 2018-06-09T13:13:31.000Z 21.0 97 845.20001220703125 2018-06-09T13:13:32.000Z 21.0 94 845 2018-06-09T13:13:33.000Z 21.0 91 844.79998779296875 2018-06-09T13:13:34.000Z 21.0 89 844.5999755859375 2018-06-09T13:13:37.000Z 21.0 87 844.4000244140625 2018-06-09T13:13:39.000Z 21.0 87 844.4000244140625 2018-06-09T13:13:41.000Z 21.0 86 844.20001220703125 2018-06-09T13:13:43.000Z 21.0 86 844 2018-06-09T13:13:46.000Z 21.0 85 844 2018-06-09T13:13:50.000Z 21.0 85 843.79998779296875 2018-06-09T13:13:52.000Z 21.0 84 843.4000244140625 2018-06-09T13:13:53.000Z 21.0 84 843.20001220703125 2018-06-09T13:13:54.000Z 21.0 84 843 2018-06-09T13:13:55.000Z 21.0 84 842.79998779296875 2018-06-09T13:13:57.000Z 21.0 84 842.4000244140625 2018-06-09T13:14:01.000Z 21.0 84 842.4000244140625 2018-06-09T13:14:05.000Z 21.0 87 842.5999755859375 2018-06-09T13:14:06.000Z 21.0 90 842.5999755859375 2018-06-09T13:14:07.000Z 21.0 93 842.5999755859375 2018-06-09T13:14:08.000Z 21.0 96 842.4000244140625 2018-06-09T13:14:10.000Z 21.0 102 842.4000244140625 2018-06-09T13:14:11.000Z 21.0 102 842.5999755859375 2018-06-09T13:14:12.000Z 21.0 104 842.79998779296875 2018-06-09T13:14:14.000Z 21.0 107 843 2018-06-09T13:14:15.000Z 21.0 110 843 2018-06-09T13:14:16.000Z 21.0 110 843.20001220703125 2018-06-09T13:14:18.000Z 21.0 109 844 2018-06-09T13:14:22.000Z 21.0 111 844.20001220703125 2018-06-09T13:14:25.000Z 21.0 114 844.20001220703125 2018-06-09T13:14:27.000Z 21.0 117 845 2018-06-09T13:14:33.000Z 21.0 119 845.79998779296875 2018-06-09T13:14:39.000Z 21.0 121 845.79998779296875 2018-06-09T13:14:45.000Z 21.0 122 845.20001220703125 2018-06-09T13:14:50.000Z 21.0 122 845.20001220703125 2018-06-09T13:14:53.000Z 21.0 123 845.5999755859375 2018-06-09T13:14:59.000Z 21.0 120 845.20001220703125 2018-06-09T13:15:03.000Z 21.0 118 845.4000244140625 2018-06-09T13:15:06.000Z 21.0 115 845.20001220703125 2018-06-09T13:15:10.000Z 21.0 112 845 2018-06-09T13:15:11.000Z 21.0 112 844.20001220703125 2018-06-09T13:15:15.000Z 21.0 109 844 2018-06-09T13:15:16.000Z 21.0 108 843.20001220703125 2018-06-09T13:15:18.000Z 21.0 107 842.79998779296875 2018-06-09T13:15:19.000Z 21.0 107 842.4000244140625 2018-06-09T13:15:20.000Z 21.0 106 841.79998779296875 2018-06-09T13:15:21.000Z 21.0 106 841.20001220703125 2018-06-09T13:15:22.000Z 21.0 105 840 2018-06-09T13:15:24.000Z 21.0 104 839.20001220703125 2018-06-09T13:15:25.000Z 21.0 104 838.5999755859375 2018-06-09T13:15:26.000Z 21.0 104 838.20001220703125 2018-06-09T13:15:28.000Z 21.0 108 838 2018-06-09T13:15:30.000Z 21.0 111 837.5999755859375 2018-06-09T13:15:32.000Z 21.0 112 837.5999755859375 2018-06-09T13:15:35.000Z 21.0 115 837.5999755859375 2018-06-09T13:15:36.000Z 21.0 115 837.79998779296875 2018-06-09T13:15:38.000Z 21.0 118 837.79998779296875 2018-06-09T13:15:40.000Z 21.0 122 837.4000244140625 2018-06-09T13:15:44.000Z 21.0 125 837.4000244140625 2018-06-09T13:15:45.000Z 21.0 125 837.4000244140625 2018-06-09T13:15:51.000Z 21.0 123 837.5999755859375 2018-06-09T13:15:54.000Z 21.0 120 837.79998779296875 2018-06-09T13:15:58.000Z 21.0 117 837.5999755859375 2018-06-09T13:16:00.000Z 21.0 120 837.20001220703125 2018-06-09T13:16:03.000Z 21.0 123 837.20001220703125 2018-06-09T13:16:11.000Z 21.0 123 837.20001220703125 2018-06-09T13:16:16.000Z 21.0 126 837.4000244140625 2018-06-09T13:16:17.000Z 21.0 126 837.4000244140625 2018-06-09T13:16:21.000Z 21.0 122 837.4000244140625 2018-06-09T13:16:22.000Z 21.0 122 837.4000244140625 2018-06-09T13:16:24.000Z 21.0 123 837.4000244140625 2018-06-09T13:16:28.000Z 21.0 126 837.4000244140625 2018-06-09T13:16:30.000Z 21.0 126 837.4000244140625 2018-06-09T13:16:35.000Z 21.0 123 837.79998779296875 2018-06-09T13:16:39.000Z 21.0 121 838 2018-06-09T13:16:40.000Z 21.0 122 838.4000244140625 2018-06-09T13:16:44.000Z 21.0 125 838.20001220703125 2018-06-09T13:16:46.000Z 21.0 126 838.20001220703125 2018-06-09T13:16:52.000Z 21.0 126 838.5999755859375 2018-06-09T13:16:55.000Z 21.0 123 838.79998779296875 2018-06-09T13:16:56.000Z 21.0 123 838.79998779296875 2018-06-09T13:16:58.000Z 21.0 121 839 2018-06-09T13:17:01.000Z 21.0 118 839.5999755859375 2018-06-09T13:17:05.000Z 21.0 116 840 2018-06-09T13:17:07.000Z 21.0 114 841 2018-06-09T13:17:12.000Z 21.0 111 841 2018-06-09T13:17:13.000Z 21.0 111 841.4000244140625 2018-06-09T13:17:17.000Z 21.0 108 842.20001220703125 2018-06-09T13:17:21.000Z 21.0 111 842.4000244140625 2018-06-09T13:17:23.000Z 21.0 115 842.79998779296875 2018-06-09T13:17:27.000Z 21.0 117 843.20001220703125 2018-06-09T13:17:28.000Z 21.0 116 843.5999755859375 2018-06-09T13:17:32.000Z 21.0 113 843.5999755859375 2018-06-09T13:17:37.000Z 21.0 110 843.79998779296875 2018-06-09T13:17:42.000Z 21.0 112 843.79998779296875 2018-06-09T13:17:45.000Z 21.0 115 844 2018-06-09T13:17:48.000Z 21.0 118 844.20001220703125 2018-06-09T13:17:49.000Z 21.0 117 844.20001220703125 2018-06-09T13:17:50.000Z 21.0 116 844.20001220703125 2018-06-09T13:17:52.000Z 21.0 115 844.79998779296875 2018-06-09T13:17:55.000Z 21.0 113 845 2018-06-09T13:17:56.000Z 21.0 112 845.4000244140625 2018-06-09T13:17:57.000Z 21.0 112 846 2018-06-09T13:18:01.000Z 21.0 109 846.20001220703125 2018-06-09T13:18:02.000Z 21.0 109 846 2018-06-09T13:18:05.000Z 21.0 112 845.79998779296875 2018-06-09T13:18:06.000Z 21.0 115 845.5999755859375 2018-06-09T13:18:10.000Z 21.0 118 845.5999755859375 2018-06-09T13:18:13.000Z 21.0 121 845.5999755859375 2018-06-09T13:18:14.000Z 21.0 121 845.5999755859375 2018-06-09T13:18:22.000Z 22.0 120 845.5999755859375 2018-06-09T13:18:24.000Z 22.0 118 845.79998779296875 2018-06-09T13:18:28.000Z 22.0 115 846.4000244140625 2018-06-09T13:18:31.000Z 22.0 112 846.5999755859375 2018-06-09T13:18:32.000Z 22.0 112 846.79998779296875 2018-06-09T13:18:35.000Z 22.0 115 847 2018-06-09T13:18:38.000Z 22.0 118 847.20001220703125 2018-06-09T13:18:39.000Z 22.0 121 847.5999755859375 2018-06-09T13:18:41.000Z 22.0 121 847.5999755859375 2018-06-09T13:18:43.000Z 22.0 122 848.5999755859375 2018-06-09T13:18:46.000Z 22.0 124 849.4000244140625 2018-06-09T13:18:48.000Z 22.0 124 849.79998779296875 2018-06-09T13:18:49.000Z 22.0 125 850.4000244140625 2018-06-09T13:18:53.000Z 22.0 122 850.79998779296875 2018-06-09T13:18:59.000Z 22.0 121 851.5999755859375 2018-06-09T13:19:01.000Z 22.0 122 852.20001220703125 2018-06-09T13:19:03.000Z 22.0 124 852.79998779296875 2018-06-09T13:19:09.000Z 22.0 126 853.4000244140625 2018-06-09T13:19:15.000Z 22.0 127 854 2018-06-09T13:19:18.000Z 22.0 130 854.4000244140625 2018-06-09T13:19:22.000Z 22.0 131 855.4000244140625 2018-06-09T13:19:30.000Z 22.0 131 856.20001220703125 2018-06-09T13:19:36.000Z 22.0 131 856.20001220703125 2018-06-09T13:19:42.000Z 22.0 128 856.4000244140625 2018-06-09T13:19:44.000Z 22.0 125 856.20001220703125 2018-06-09T13:19:45.000Z 22.0 125 856.20001220703125 2018-06-09T13:19:48.000Z 21.0 122 856.20001220703125 2018-06-09T13:19:51.000Z 21.0 120 856.4000244140625 2018-06-09T13:19:52.000Z 21.0 118 856.5999755859375 2018-06-09T13:19:53.000Z 21.0 118 856.79998779296875 2018-06-09T13:19:57.000Z 21.0 121 857.20001220703125 2018-06-09T13:19:59.000Z 21.0 122 857.5999755859375 2018-06-09T13:20:03.000Z 21.0 125 857.79998779296875 2018-06-09T13:20:06.000Z 21.0 126 858.79998779296875 2018-06-09T13:20:10.000Z 21.0 126 859.5999755859375 2018-06-09T13:20:12.000Z 21.0 127 860 2018-06-09T13:20:13.000Z 21.0 127 861.20001220703125 2018-06-09T13:20:17.000Z 21.0 128 862 2018-06-09T13:20:20.000Z 21.0 128 862.20001220703125 2018-06-09T13:20:21.000Z 21.0 128 862.79998779296875 2018-06-09T13:20:25.000Z 21.0 124 863 2018-06-09T13:20:27.000Z 21.0 123 863.4000244140625 2018-06-09T13:20:29.000Z 21.0 123 864.5999755859375 2018-06-09T13:20:33.000Z 21.0 125 864.5999755859375 2018-06-09T13:20:34.000Z 21.0 125 865.5999755859375 2018-06-09T13:20:38.000Z 21.0 126 865.79998779296875 2018-06-09T13:20:39.000Z 21.0 127 866 2018-06-09T13:20:40.000Z 21.0 127 866.20001220703125 2018-06-09T13:20:45.000Z 21.0 130 866.20001220703125 2018-06-09T13:20:47.000Z 21.0 133 866.4000244140625 2018-06-09T13:20:48.000Z 21.0 135 866.4000244140625 2018-06-09T13:20:54.000Z 21.0 136 866.20001220703125 2018-06-09T13:20:57.000Z 21.0 135 866.20001220703125 2018-06-09T13:20:59.000Z 21.0 135 866.20001220703125 2018-06-09T13:21:03.000Z 21.0 132 866.20001220703125 2018-06-09T13:21:04.000Z 21.0 131 866 2018-06-09T13:21:06.000Z 21.0 128 866 2018-06-09T13:21:10.000Z 22.0 125 866 2018-06-09T13:21:11.000Z 22.0 125 866 2018-06-09T13:21:12.000Z 21.0 124 866.20001220703125 2018-06-09T13:21:14.000Z 22.0 121 866.4000244140625 2018-06-09T13:21:16.000Z 22.0 121 866.79998779296875 2018-06-09T13:21:19.000Z 22.0 118 866.5999755859375 2018-06-09T13:21:21.000Z 22.0 117 867 2018-06-09T13:21:25.000Z 22.0 114 867 2018-06-09T13:21:27.000Z 22.0 113 866.5999755859375 2018-06-09T13:21:32.000Z 22.0 110 866.5999755859375 2018-06-09T13:21:33.000Z 22.0 110 866.79998779296875 2018-06-09T13:21:38.000Z 22.0 113 866.5999755859375 2018-06-09T13:21:40.000Z 22.0 114 866.5999755859375 2018-06-09T13:21:42.000Z 22.0 118 866.79998779296875 2018-06-09T13:21:45.000Z 22.0 121 866.79998779296875 2018-06-09T13:21:47.000Z 22.0 119 866.79998779296875 2018-06-09T13:21:48.000Z 22.0 119 866.79998779296875 2018-06-09T13:21:50.000Z 22.0 117 866.79998779296875 2018-06-09T13:21:51.000Z 22.0 117 867.20001220703125 2018-06-09T13:21:55.000Z 22.0 113 867.5999755859375 2018-06-09T13:21:59.000Z 22.0 112 867.79998779296875 2018-06-09T13:22:00.000Z 22.0 114 868 2018-06-09T13:22:02.000Z 22.0 117 869 2018-06-09T13:22:05.000Z 22.0 120 869.20001220703125 2018-06-09T13:22:07.000Z 22.0 122 869.20001220703125 2018-06-09T13:22:11.000Z 22.0 125 869.4000244140625 2018-06-09T13:22:16.000Z 22.0 127 869.4000244140625 2018-06-09T13:22:24.000Z 22.0 124 869.5999755859375 2018-06-09T13:22:27.000Z 22.0 117 869.4000244140625 2018-06-09T13:22:30.000Z 22.0 114 869.4000244140625 2018-06-09T13:22:31.000Z 22.0 113 869.4000244140625 2018-06-09T13:22:35.000Z 22.0 109 869.4000244140625 2018-06-09T13:22:38.000Z 22.0 108 869.20001220703125 2018-06-09T13:22:41.000Z 22.0 105 868.5999755859375 2018-06-09T13:22:44.000Z 22.0 102 868.4000244140625 2018-06-09T13:22:46.000Z 22.0 102 868.79998779296875 2018-06-09T13:22:54.000Z 21.0 106 868.79998779296875 2018-06-09T13:22:55.000Z 21.0 108 868.20001220703125 2018-06-09T13:22:57.000Z 21.0 111 868 2018-06-09T13:23:00.000Z 21.0 115 868 2018-06-09T13:23:01.000Z 21.0 115 868 2018-06-09T13:23:03.000Z 21.0 116 867.79998779296875 2018-06-09T13:23:06.000Z 21.0 118 868 2018-06-09T13:23:09.000Z 21.0 119 868 2018-06-09T13:23:16.000Z 21.0 122 867.79998779296875 2018-06-09T13:23:25.000Z 21.0 123 868.5999755859375 2018-06-09T13:23:31.000Z 21.0 123 868.4000244140625 2018-06-09T13:23:37.000Z 21.0 123 868.4000244140625 2018-06-09T13:23:44.000Z 21.0 124 867.79998779296875 2018-06-09T13:23:47.000Z 21.0 124 867.5999755859375 2018-06-09T13:23:49.000Z 21.0 124 867.4000244140625 2018-06-09T13:23:51.000Z 21.0 124 867.4000244140625 2018-06-09T13:23:59.000Z 21.0 124 867.4000244140625 2018-06-09T13:24:08.000Z 21.0 124 867.20001220703125 2018-06-09T13:24:15.000Z 21.0 124 867 2018-06-09T13:24:18.000Z 21.0 125 866.5999755859375 2018-06-09T13:24:22.000Z 21.0 125 866.4000244140625 2018-06-09T13:24:29.000Z 21.0 125 865.79998779296875 2018-06-09T13:24:33.000Z 21.0 125 865.4000244140625 2018-06-09T13:24:36.000Z 21.0 125 865.4000244140625 2018-06-09T13:24:44.000Z 21.0 125 864.79998779296875 2018-06-09T13:24:50.000Z 21.0 125 864.4000244140625 2018-06-09T13:24:52.000Z 21.0 125 864.20001220703125 2018-06-09T13:24:56.000Z 20.0 130 863.79998779296875 2018-06-09T13:24:58.000Z 20.0 135 863.5999755859375 2018-06-09T13:24:59.000Z 20.0 136 863 2018-06-09T13:25:03.000Z 20.0 136 862.79998779296875 2018-06-09T13:25:05.000Z 20.0 135 862.5999755859375 2018-06-09T13:25:06.000Z 20.0 133 862.4000244140625 2018-06-09T13:25:07.000Z 20.0 132 861.20001220703125 2018-06-09T13:25:10.000Z 20.0 130 859.79998779296875 2018-06-09T13:25:12.000Z 20.0 129 858.5999755859375 2018-06-09T13:25:15.000Z 20.0 127 858 2018-06-09T13:25:16.000Z 20.0 857.4000244140625 2018-06-09T13:25:17.000Z 20.0 126 856.4000244140625 2018-06-09T13:25:19.000Z 20.0 124 855.4000244140625 2018-06-09T13:25:21.000Z 20.0 123 855 2018-06-09T13:25:22.000Z 20.0 122 853.79998779296875 2018-06-09T13:25:24.000Z 20.0 121 852.79998779296875 2018-06-09T13:25:25.000Z 20.0 120 851.79998779296875 2018-06-09T13:25:26.000Z 20.0 119 851.20001220703125 2018-06-09T13:25:27.000Z 20.0 119 850 2018-06-09T13:25:29.000Z 20.0 118 848.20001220703125 2018-06-09T13:25:31.000Z 20.0 120 847 2018-06-09T13:25:32.000Z 20.0 120 845.4000244140625 2018-06-09T13:25:34.000Z 20.0 119 844.5999755859375 2018-06-09T13:25:37.000Z 20.0 117 844.20001220703125 2018-06-09T13:25:38.000Z 20.0 117 843.79998779296875 2018-06-09T13:25:41.000Z 20.0 115 843.79998779296875 2018-06-09T13:25:44.000Z 20.0 116 844 2018-06-09T13:25:45.000Z 20.0 119 844 2018-06-09T13:25:47.000Z 20.0 122 843.79998779296875 2018-06-09T13:25:49.000Z 20.0 125 843.79998779296875 2018-06-09T13:25:51.000Z 20.0 127 843.79998779296875 2018-06-09T13:25:52.000Z 20.0 128 843.4000244140625 2018-06-09T13:25:58.000Z 20.0 125 843.4000244140625 2018-06-09T13:26:00.000Z 20.0 123 843.20001220703125 2018-06-09T13:26:04.000Z 20.0 120 843.20001220703125 2018-06-09T13:26:08.000Z 20.0 118 843.20001220703125 2018-06-09T13:26:12.000Z 20.0 115 843 2018-06-09T13:26:16.000Z 20.0 113 842.79998779296875 2018-06-09T13:26:21.000Z 20.0 110 843 2018-06-09T13:26:23.000Z 20.0 110 843.20001220703125 2018-06-09T13:26:28.000Z 20.0 107 843.20001220703125 2018-06-09T13:26:30.000Z 20.0 107 843.20001220703125 2018-06-09T13:26:36.000Z 21.0 104 843.4000244140625 2018-06-09T13:26:38.000Z 21.0 104 842.79998779296875 2018-06-09T13:26:46.000Z 21.0 101 842.5999755859375 2018-06-09T13:26:48.000Z 21.0 101 842.79998779296875 2018-06-09T13:26:58.000Z 21.0 98 842.4000244140625 2018-06-09T13:27:02.000Z 21.0 97 842.4000244140625 2018-06-09T13:27:14.000Z 21.0 95 842.4000244140625 2018-06-09T13:27:19.000Z 21.0 98 842.20001220703125 2018-06-09T13:27:21.000Z 21.0 101 842.20001220703125 2018-06-09T13:27:22.000Z 21.0 101 842 2018-06-09T13:27:23.000Z 21.0 101 842 2018-06-09T13:27:26.000Z 21.0 106 842 2018-06-09T13:27:28.000Z 21.0 111 842 2018-06-09T13:27:31.000Z 21.0 109 842.20001220703125 2018-06-09T13:27:34.000Z 21.0 107 841.79998779296875 2018-06-09T13:27:41.000Z 21.0 104 841.79998779296875 2018-06-09T13:27:43.000Z 21.0 104 842.5999755859375 2018-06-09T13:27:49.000Z 22.0 107 842.5999755859375 2018-06-09T13:27:50.000Z 22.0 109 842.5999755859375 2018-06-09T13:27:51.000Z 22.0 111 842.4000244140625 2018-06-09T13:27:53.000Z 22.0 115 841.4000244140625 2018-06-09T13:27:54.000Z 22.0 116 841.4000244140625 2018-06-09T13:27:56.000Z 22.0 119 841.4000244140625 2018-06-09T13:27:59.000Z 22.0 121 841 2018-06-09T13:28:05.000Z 22.0 121 840.5999755859375 2018-06-09T13:28:06.000Z 22.0 120 840 2018-06-09T13:28:08.000Z 22.0 118 839.20001220703125 2018-06-09T13:28:12.000Z 22.0 115 839.20001220703125 2018-06-09T13:28:13.000Z 22.0 114 839 2018-06-09T13:28:18.000Z 22.0 111 838.79998779296875 2018-06-09T13:28:20.000Z 22.0 110 838 2018-06-09T13:28:24.000Z 22.0 108 837.79998779296875 2018-06-09T13:28:25.000Z 22.0 108 837.4000244140625 2018-06-09T13:28:27.000Z 22.0 107 837 2018-06-09T13:28:29.000Z 21.0 106 836.79998779296875 2018-06-09T13:28:30.000Z 21.0 105 836.5999755859375 2018-06-09T13:28:31.000Z 21.0 105 836.4000244140625 2018-06-09T13:28:33.000Z 21.0 104 836 2018-06-09T13:28:35.000Z 21.0 108 835.5999755859375 2018-06-09T13:28:36.000Z 21.0 110 835 2018-06-09T13:28:38.000Z 21.0 114 834.79998779296875 2018-06-09T13:28:39.000Z 21.0 115 834.5999755859375 2018-06-09T13:28:40.000Z 21.0 117 834.4000244140625 2018-06-09T13:28:42.000Z 21.0 119 834.20001220703125 2018-06-09T13:28:43.000Z 21.0 120 834.5999755859375 2018-06-09T13:28:48.000Z 21.0 115 834.79998779296875 2018-06-09T13:28:49.000Z 21.0 111 835 2018-06-09T13:28:50.000Z 21.0 108 835 2018-06-09T13:28:51.000Z 21.0 105 835 2018-06-09T13:28:52.000Z 21.0 105 835.20001220703125 2018-06-09T13:28:54.000Z 21.0 106 835.4000244140625 2018-06-09T13:28:57.000Z 21.0 109 834.79998779296875 2018-06-09T13:29:01.000Z 21.0 106 834.4000244140625 2018-06-09T13:29:03.000Z 21.0 105 834.20001220703125 2018-06-09T13:29:06.000Z 21.0 102 833.4000244140625 2018-06-09T13:29:10.000Z 21.0 99 833.4000244140625 2018-06-09T13:29:11.000Z 21.0 99 833 2018-06-09T13:29:12.000Z 21.0 98 832.20001220703125 2018-06-09T13:29:15.000Z 21.0 97 832.4000244140625 2018-06-09T13:29:18.000Z 21.0 93 832.20001220703125 2018-06-09T13:29:20.000Z 21.0 94 832 2018-06-09T13:29:21.000Z 21.0 95 831.20001220703125 2018-06-09T13:29:24.000Z 21.0 97 830.5999755859375 2018-06-09T13:29:26.000Z 21.0 98 830 2018-06-09T13:29:29.000Z 21.0 99 829.20001220703125 2018-06-09T13:29:32.000Z 21.0 97 829 2018-06-09T13:29:33.000Z 21.0 97 828.79998779296875 2018-06-09T13:29:37.000Z 21.0 95 829 2018-06-09T13:29:38.000Z 21.0 94 829 2018-06-09T13:29:41.000Z 21.0 93 829 2018-06-09T13:29:43.000Z 21.0 92 828.79998779296875 2018-06-09T13:29:45.000Z 21.0 91 828.5999755859375 2018-06-09T13:29:48.000Z 21.0 90 828.5999755859375 2018-06-09T13:29:49.000Z 21.0 90 828 2018-06-09T13:29:52.000Z 21.0 89 827.79998779296875 2018-06-09T13:29:53.000Z 21.0 93 827.5999755859375 2018-06-09T13:29:54.000Z 21.0 97 827.20001220703125 2018-06-09T13:29:55.000Z 21.0 101 827 2018-06-09T13:29:56.000Z 21.0 105 826.79998779296875 2018-06-09T13:29:57.000Z 21.0 109 826.79998779296875 2018-06-09T13:29:58.000Z 21.0 111 826.5999755859375 2018-06-09T13:30:00.000Z 21.0 112 826.5999755859375 2018-06-09T13:30:02.000Z 21.0 112 826.20001220703125 2018-06-09T13:30:04.000Z 21.0 111 825.79998779296875 2018-06-09T13:30:07.000Z 21.0 110 825.4000244140625 2018-06-09T13:30:09.000Z 21.0 109 825 2018-06-09T13:30:10.000Z 21.0 108 824.4000244140625 2018-06-09T13:30:11.000Z 21.0 108 823.79998779296875 2018-06-09T13:30:15.000Z 21.0 106 824 2018-06-09T13:30:17.000Z 21.0 106 825 2018-06-09T13:30:21.000Z 21.0 111 825.5999755859375 2018-06-09T13:30:23.000Z 21.0 115 826 2018-06-09T13:30:25.000Z 21.0 119 826.20001220703125 2018-06-09T13:30:26.000Z 21.0 120 826.4000244140625 2018-06-09T13:30:28.000Z 21.0 123 826.79998779296875 2018-06-09T13:30:30.000Z 21.0 125 827.20001220703125 2018-06-09T13:30:32.000Z 21.0 127 828 2018-06-09T13:30:34.000Z 21.0 128 828.5999755859375 2018-06-09T13:30:39.000Z 21.0 126 829 2018-06-09T13:30:40.000Z 21.0 127 830.4000244140625 2018-06-09T13:30:46.000Z 21.0 129 831.4000244140625 2018-06-09T13:30:51.000Z 21.0 131 831.4000244140625 2018-06-09T13:30:52.000Z 21.0 131 832.4000244140625 2018-06-09T13:30:57.000Z 21.0 131 833 2018-06-09T13:30:59.000Z 21.0 131 833.4000244140625 2018-06-09T13:31:00.000Z 21.0 131 834.5999755859375 2018-06-09T13:31:07.000Z 21.0 131 835.5999755859375 2018-06-09T13:31:13.000Z 21.0 131 835.79998779296875 2018-06-09T13:31:15.000Z 21.0 132 836.79998779296875 2018-06-09T13:31:17.000Z 21.0 132 838 2018-06-09T13:31:21.000Z 21.0 132 839.20001220703125 2018-06-09T13:31:24.000Z 21.0 132 839.79998779296875 2018-06-09T13:31:28.000Z 21.0 131 840.4000244140625 2018-06-09T13:31:33.000Z 21.0 131 840.79998779296875 2018-06-09T13:31:34.000Z 21.0 131 841.4000244140625 2018-06-09T13:31:37.000Z 21.0 131 842.20001220703125 2018-06-09T13:31:41.000Z 21.0 131 842.5999755859375 2018-06-09T13:31:44.000Z 21.0 132 843.5999755859375 2018-06-09T13:31:49.000Z 21.0 132 843.79998779296875 2018-06-09T13:31:50.000Z 21.0 132 844.20001220703125 2018-06-09T13:31:56.000Z 21.0 132 843.79998779296875 2018-06-09T13:32:04.000Z 21.0 132 843.5999755859375 2018-06-09T13:32:08.000Z 21.0 129 843.5999755859375 2018-06-09T13:32:12.000Z 21.0 126 843.5999755859375 2018-06-09T13:32:13.000Z 21.0 125 844.20001220703125 2018-06-09T13:32:19.000Z 21.0 126 843.5999755859375 2018-06-09T13:32:27.000Z 21.0 125 843.4000244140625 2018-06-09T13:32:31.000Z 21.0 122 843.20001220703125 2018-06-09T13:32:32.000Z 21.0 121 842.4000244140625 2018-06-09T13:32:34.000Z 21.0 120 842 2018-06-09T13:32:37.000Z 21.0 117 841.5999755859375 2018-06-09T13:32:39.000Z 21.0 116 841.20001220703125 2018-06-09T13:32:41.000Z 21.0 115 840.4000244140625 2018-06-09T13:32:44.000Z 21.0 113 840.20001220703125 2018-06-09T13:32:45.000Z 21.0 112 839.79998779296875 2018-06-09T13:32:46.000Z 21.0 112 839.20001220703125 2018-06-09T13:32:47.000Z 21.0 111 838.5999755859375 2018-06-09T13:32:48.000Z 21.0 110 837.20001220703125 2018-06-09T13:32:50.000Z 21.0 109 836 2018-06-09T13:32:52.000Z 21.0 108 834.79998779296875 2018-06-09T13:32:56.000Z 21.0 106 833.79998779296875 2018-06-09T13:33:03.000Z 21.0 104 832.5999755859375 2018-06-09T13:33:06.000Z 21.0 102 832.20001220703125 2018-06-09T13:33:07.000Z 21.0 105 831.79998779296875 2018-06-09T13:33:09.000Z 21.0 111 831.5999755859375 2018-06-09T13:33:10.000Z 21.0 111 831.5999755859375 2018-06-09T13:33:12.000Z 21.0 115 831.5999755859375 2018-06-09T13:33:15.000Z 21.0 118 831 2018-06-09T13:33:17.000Z 21.0 121 830.4000244140625 2018-06-09T13:33:18.000Z 21.0 121 829.5999755859375 2018-06-09T13:33:25.000Z 21.0 119 829.4000244140625 2018-06-09T13:33:27.000Z 21.0 118 828.5999755859375 2018-06-09T13:33:30.000Z 21.0 115 828.20001220703125 2018-06-09T13:33:32.000Z 20.0 114 827.20001220703125 2018-06-09T13:33:36.000Z 20.0 111 826.5999755859375 2018-06-09T13:33:40.000Z 20.0 109 825.79998779296875 2018-06-09T13:33:44.000Z 20.0 107 824.5999755859375 2018-06-09T13:33:47.000Z 20.0 105 824.20001220703125 2018-06-09T13:33:49.000Z 20.0 104 823.20001220703125 2018-06-09T13:33:54.000Z 20.0 102 822.79998779296875 2018-06-09T13:33:55.000Z 20.0 102 821.79998779296875 2018-06-09T13:33:57.000Z 20.0 101 820.4000244140625 2018-06-09T13:34:00.000Z 20.0 100 819.20001220703125 2018-06-09T13:34:02.000Z 20.0 99 818.4000244140625 2018-06-09T13:34:06.000Z 20.0 98 818.20001220703125 2018-06-09T13:34:08.000Z 20.0 98 819.5999755859375 2018-06-09T13:34:14.000Z 20.0 96 820.20001220703125 2018-06-09T13:34:18.000Z 20.0 98 820.4000244140625 2018-06-09T13:34:19.000Z 20.0 101 820.5999755859375 2018-06-09T13:34:20.000Z 20.0 104 821 2018-06-09T13:34:22.000Z 20.0 108 821.20001220703125 2018-06-09T13:34:24.000Z 20.0 111 821.4000244140625 2018-06-09T13:34:26.000Z 20.0 114 821.5999755859375 2018-06-09T13:34:27.000Z 20.0 115 822.5999755859375 2018-06-09T13:34:29.000Z 20.0 117 823.20001220703125 2018-06-09T13:34:31.000Z 20.0 119 823.5999755859375 2018-06-09T13:34:33.000Z 20.0 120 824.4000244140625 2018-06-09T13:34:37.000Z 20.0 122 824.5999755859375 2018-06-09T13:34:38.000Z 20.0 123 824.79998779296875 2018-06-09T13:34:39.000Z 20.0 123 825.4000244140625 2018-06-09T13:34:42.000Z 20.0 126 825.5999755859375 2018-06-09T13:34:44.000Z 20.0 129 825.79998779296875 2018-06-09T13:34:45.000Z 20.0 129 826.20001220703125 2018-06-09T13:34:49.000Z 20.0 129 826 2018-06-09T13:34:54.000Z 20.0 129 825.5999755859375 2018-06-09T13:34:58.000Z 20.0 126 825.4000244140625 2018-06-09T13:35:01.000Z 20.0 124 825.20001220703125 2018-06-09T13:35:06.000Z 20.0 129 825.20001220703125 2018-06-09T13:35:07.000Z 20.0 131 824.5999755859375 2018-06-09T13:35:09.000Z 20.0 133 824.4000244140625 2018-06-09T13:35:11.000Z 20.0 133 824.4000244140625 2018-06-09T13:35:12.000Z 20.0 134 824.5999755859375 2018-06-09T13:35:18.000Z 20.0 134 825.4000244140625 2018-06-09T13:35:25.000Z 20.0 134 825.79998779296875 2018-06-09T13:35:27.000Z 20.0 132 825.5999755859375 2018-06-09T13:35:30.000Z 20.0 129 825.20001220703125 2018-06-09T13:35:31.000Z 20.0 128 824.79998779296875 2018-06-09T13:35:32.000Z 20.0 127 823.5999755859375 2018-06-09T13:35:36.000Z 20.0 124 821.79998779296875 2018-06-09T13:35:38.000Z 20.0 122 821 2018-06-09T13:35:39.000Z 20.0 122 820.5999755859375 2018-06-09T13:35:40.000Z 20.0 121 820 2018-06-09T13:35:41.000Z 20.0 120 819.20001220703125 2018-06-09T13:35:42.000Z 20.0 119 818.20001220703125 2018-06-09T13:35:44.000Z 20.0 118 817.5999755859375 2018-06-09T13:35:46.000Z 20.0 117 817 2018-06-09T13:35:48.000Z 20.0 116 816.5999755859375 2018-06-09T13:35:51.000Z 20.0 114 816 2018-06-09T13:35:54.000Z 20.0 112 815.5999755859375 2018-06-09T13:35:57.000Z 20.0 111 815.4000244140625 2018-06-09T13:36:00.000Z 20.0 109 815.4000244140625 2018-06-09T13:36:02.000Z 20.0 108 814.79998779296875 2018-06-09T13:36:04.000Z 20.0 107 814.20001220703125 2018-06-09T13:36:06.000Z 20.0 106 813.79998779296875 2018-06-09T13:36:08.000Z 20.0 106 813.20001220703125 2018-06-09T13:36:09.000Z 20.0 105 812.4000244140625 2018-06-09T13:36:10.000Z 20.0 105 811.20001220703125 2018-06-09T13:36:12.000Z 20.0 104 810.5999755859375 2018-06-09T13:36:15.000Z 20.0 103 810.20001220703125 2018-06-09T13:36:16.000Z 20.0 106 809.5999755859375 2018-06-09T13:36:17.000Z 20.0 109 809.4000244140625 2018-06-09T13:36:18.000Z 20.0 111 809.20001220703125 2018-06-09T13:36:19.000Z 20.0 113 809 2018-06-09T13:36:20.000Z 20.0 115 809.4000244140625 2018-06-09T13:36:22.000Z 20.0 118 810 2018-06-09T13:36:25.000Z 20.0 116 810.20001220703125 2018-06-09T13:36:26.000Z 20.0 115 810.79998779296875 2018-06-09T13:36:31.000Z 20.0 119 811.20001220703125 2018-06-09T13:36:33.000Z 20.0 121 811.79998779296875 2018-06-09T13:36:36.000Z 20.0 124 812.4000244140625 2018-06-09T13:36:40.000Z 20.0 126 812.5999755859375 2018-06-09T13:36:43.000Z 20.0 128 812.5999755859375 2018-06-09T13:36:45.000Z 20.0 128 812.4000244140625 2018-06-09T13:36:48.000Z 20.0 129 811.20001220703125 2018-06-09T13:36:56.000Z 20.0 130 811 2018-06-09T13:36:57.000Z 20.0 130 810.5999755859375 2018-06-09T13:37:01.000Z 20.0 127 810.5999755859375 2018-06-09T13:37:04.000Z 20.0 124 810 2018-06-09T13:37:07.000Z 20.0 125 809.79998779296875 2018-06-09T13:37:08.000Z 20.0 125 809.79998779296875 2018-06-09T13:37:09.000Z 20.0 126 809.5999755859375 2018-06-09T13:37:12.000Z 20.0 127 810 2018-06-09T13:37:15.000Z 20.0 123 810.20001220703125 2018-06-09T13:37:16.000Z 20.0 120 810.20001220703125 2018-06-09T13:37:17.000Z 20.0 117 810.20001220703125 2018-06-09T13:37:19.000Z 20.0 115 810.20001220703125 2018-06-09T13:37:23.000Z 20.0 112 810 2018-06-09T13:37:27.000Z 20.0 109 809.5999755859375 2018-06-09T13:37:29.000Z 20.0 108 808.79998779296875 2018-06-09T13:37:31.000Z 20.0 107 808 2018-06-09T13:37:34.000Z 20.0 105 807.79998779296875 2018-06-09T13:37:36.000Z 20.0 104 807.4000244140625 2018-06-09T13:37:42.000Z 20.0 101 807.4000244140625 2018-06-09T13:37:44.000Z 20.0 100 807.20001220703125 2018-06-09T13:37:46.000Z 20.0 99 806.79998779296875 2018-06-09T13:37:48.000Z 20.0 99 806.79998779296875 2018-06-09T13:37:49.000Z 20.0 100 806.4000244140625 2018-06-09T13:37:51.000Z 20.0 104 806 2018-06-09T13:37:53.000Z 20.0 107 805.79998779296875 2018-06-09T13:37:54.000Z 20.0 107 805.4000244140625 2018-06-09T13:37:55.000Z 20.0 107 804.5999755859375 2018-06-09T13:37:56.000Z 20.0 107 804 2018-06-09T13:37:57.000Z 20.0 106 802.79998779296875 2018-06-09T13:38:00.000Z 20.0 105 802.5999755859375 2018-06-09T13:38:02.000Z 20.0 104 802.5999755859375 2018-06-09T13:38:04.000Z 20.0 104 802.20001220703125 2018-06-09T13:38:06.000Z 20.0 103 802.20001220703125 2018-06-09T13:38:09.000Z 20.0 102 802 2018-06-09T13:38:13.000Z 20.0 107 801.79998779296875 2018-06-09T13:38:14.000Z 20.0 110 801.79998779296875 2018-06-09T13:38:15.000Z 20.0 112 801.5999755859375 2018-06-09T13:38:17.000Z 20.0 115 801.4000244140625 2018-06-09T13:38:18.000Z 20.0 117 801.4000244140625 2018-06-09T13:38:20.000Z 20.0 121 801.4000244140625 2018-06-09T13:38:21.000Z 20.0 122 801.5999755859375 2018-06-09T13:38:24.000Z 20.0 119 801.4000244140625 2018-06-09T13:38:25.000Z 20.0 119 801 2018-06-09T13:38:27.000Z 20.0 117 800.5999755859375 2018-06-09T13:38:28.000Z 20.0 116 799.79998779296875 2018-06-09T13:38:29.000Z 20.0 116 799.20001220703125 2018-06-09T13:38:30.000Z 20.0 115 798.20001220703125 2018-06-09T13:38:33.000Z 20.0 113 798 2018-06-09T13:38:34.000Z 20.0 113 797 2018-06-09T13:38:38.000Z 20.0 116 796.79998779296875 2018-06-09T13:38:39.000Z 20.0 121 796.4000244140625 2018-06-09T13:38:40.000Z 20.0 126 796.20001220703125 2018-06-09T13:38:41.000Z 20.0 131 796 2018-06-09T13:38:42.000Z 20.0 136 795.79998779296875 2018-06-09T13:38:43.000Z 20.0 141 795.5999755859375 2018-06-09T13:38:44.000Z 20.0 146 795.20001220703125 2018-06-09T13:38:45.000Z 20.0 148 794.79998779296875 2018-06-09T13:38:47.000Z 20.0 151 794.5999755859375 2018-06-09T13:38:48.000Z 20.0 152 794 2018-06-09T13:38:53.000Z 20.0 149 794 2018-06-09T13:38:55.000Z 20.0 147 793.79998779296875 2018-06-09T13:38:56.000Z 20.0 146 793.5999755859375 2018-06-09T13:38:57.000Z 20.0 145 793 2018-06-09T13:39:00.000Z 20.0 142 792.79998779296875 2018-06-09T13:39:01.000Z 20.0 142 792.20001220703125 2018-06-09T13:39:04.000Z 20.0 139 792.20001220703125 2018-06-09T13:39:05.000Z 20.0 141 791.5999755859375 2018-06-09T13:39:07.000Z 20.0 144 791.20001220703125 2018-06-09T13:39:09.000Z 20.0 146 791.20001220703125 2018-06-09T13:39:11.000Z 20.0 148 791 2018-06-09T13:39:12.000Z 20.0 148 790.5999755859375 2018-06-09T13:39:15.000Z 20.0 148 790.4000244140625 2018-06-09T13:39:16.000Z 20.0 149 789.5999755859375 2018-06-09T13:39:18.000Z 20.0 150 789 2018-06-09T13:39:21.000Z 20.0 150 788.4000244140625 2018-06-09T13:39:23.000Z 20.0 151 787.79998779296875 2018-06-09T13:39:28.000Z 20.0 151 787.4000244140625 2018-06-09T13:39:31.000Z 20.0 151 787 2018-06-09T13:39:33.000Z 20.0 150 786.79998779296875 2018-06-09T13:39:34.000Z 20.0 149 786.79998779296875 2018-06-09T13:39:35.000Z 20.0 148 786.4000244140625 2018-06-09T13:39:37.000Z 20.0 146 785.79998779296875 2018-06-09T13:39:38.000Z 20.0 145 785.20001220703125 2018-06-09T13:39:39.000Z 20.0 144 783.79998779296875 2018-06-09T13:39:41.000Z 20.0 141 782.4000244140625 2018-06-09T13:39:43.000Z 20.0 139 781.4000244140625 2018-06-09T13:39:45.000Z 19.0 137 780.4000244140625 2018-06-09T13:39:47.000Z 19.0 136 780 2018-06-09T13:39:48.000Z 19.0 135 779.5999755859375 2018-06-09T13:39:49.000Z 19.0 134 778.79998779296875 2018-06-09T13:39:51.000Z 19.0 132 777.79998779296875 2018-06-09T13:39:55.000Z 19.0 129 777.79998779296875 2018-06-09T13:39:56.000Z 19.0 128 778.20001220703125 2018-06-09T13:39:59.000Z 19.0 779 2018-06-09T13:40:01.000Z 19.0 779 2018-06-09T13:40:03.000Z 19.0 124 778.79998779296875 2018-06-09T13:40:08.000Z 19.0 121 778.79998779296875 2018-06-09T13:40:09.000Z 19.0 120 779.5999755859375 2018-06-09T13:40:15.000Z 19.0 117 779.79998779296875 2018-06-09T13:40:16.000Z 19.0 117 779.20001220703125 2018-06-09T13:40:21.000Z 19.0 114 779.20001220703125 2018-06-09T13:40:23.000Z 19.0 113 779 2018-06-09T13:40:30.000Z 20.0 110 778.5999755859375 2018-06-09T13:40:39.000Z 20.0 107 778.5999755859375 2018-06-09T13:40:40.000Z 20.0 107 778.5999755859375 2018-06-09T13:40:44.000Z 20.0 106 779 2018-06-09T13:40:49.000Z 20.0 107 779.20001220703125 2018-06-09T13:40:51.000Z 20.0 110 779.20001220703125 2018-06-09T13:40:53.000Z 20.0 112 779.20001220703125 2018-06-09T13:40:54.000Z 20.0 112 778.5999755859375 2018-06-09T13:40:59.000Z 20.0 112 778.79998779296875 2018-06-09T13:41:06.000Z 20.0 110 778.79998779296875 2018-06-09T13:41:08.000Z 20.0 109 778.5999755859375 2018-06-09T13:41:13.000Z 20.0 108 778.4000244140625 2018-06-09T13:41:16.000Z 20.0 111 778.4000244140625 2018-06-09T13:41:17.000Z 20.0 114 778.4000244140625 2018-06-09T13:41:18.000Z 20.0 117 778.4000244140625 2018-06-09T13:41:19.000Z 20.0 120 778.20001220703125 2018-06-09T13:41:21.000Z 20.0 124 778.5999755859375 2018-06-09T13:41:23.000Z 20.0 128 778.5999755859375 2018-06-09T13:41:26.000Z 20.0 132 778.79998779296875 2018-06-09T13:41:27.000Z 20.0 133 778.79998779296875 2018-06-09T13:41:31.000Z 20.0 136 778.79998779296875 2018-06-09T13:41:35.000Z 20.0 138 779.20001220703125 2018-06-09T13:41:42.000Z 20.0 137 779.5999755859375 2018-06-09T13:41:48.000Z 21.0 138 779.5999755859375 2018-06-09T13:41:56.000Z 21.0 139 780 2018-06-09T13:42:00.000Z 21.0 136 780.4000244140625 2018-06-09T13:42:03.000Z 21.0 133 780.4000244140625 2018-06-09T13:42:04.000Z 21.0 132 780.5999755859375 2018-06-09T13:42:10.000Z 21.0 135 780.5999755859375 2018-06-09T13:42:12.000Z 21.0 135 780.5999755859375 2018-06-09T13:42:18.000Z 21.0 133 780.79998779296875 2018-06-09T13:42:21.000Z 21.0 130 780.79998779296875 2018-06-09T13:42:25.000Z 21.0 127 781 2018-06-09T13:42:26.000Z 21.0 126 781.20001220703125 2018-06-09T13:42:28.000Z 21.0 124 781.5999755859375 2018-06-09T13:42:30.000Z 21.0 127 782.20001220703125 2018-06-09T13:42:32.000Z 21.0 129 782.4000244140625 2018-06-09T13:42:33.000Z 21.0 129 783.20001220703125 2018-06-09T13:42:36.000Z 21.0 131 784 2018-06-09T13:42:40.000Z 21.0 133 784.4000244140625 2018-06-09T13:42:44.000Z 21.0 134 784.79998779296875 2018-06-09T13:42:46.000Z 21.0 134 785.4000244140625 2018-06-09T13:42:51.000Z 21.0 135 785.4000244140625 2018-06-09T13:42:54.000Z 21.0 135 786 2018-06-09T13:43:01.000Z 21.0 135 786.5999755859375 2018-06-09T13:43:05.000Z 21.0 135 786.79998779296875 2018-06-09T13:43:08.000Z 21.0 135 787 2018-06-09T13:43:16.000Z 21.0 135 786.79998779296875 2018-06-09T13:43:22.000Z 21.0 135 786.5999755859375 2018-06-09T13:43:26.000Z 21.0 132 787.20001220703125 2018-06-09T13:43:29.000Z 21.0 129 787.20001220703125 2018-06-09T13:43:30.000Z 21.0 128 787.4000244140625 2018-06-09T13:43:38.000Z 21.0 131 787.20001220703125 2018-06-09T13:43:40.000Z 20.0 131 787.5999755859375 2018-06-09T13:43:43.000Z 20.0 132 788.79998779296875 2018-06-09T13:43:47.000Z 20.0 133 789 2018-06-09T13:43:48.000Z 20.0 132 790 2018-06-09T13:43:52.000Z 20.0 130 791 2018-06-09T13:43:57.000Z 20.0 130 791 2018-06-09T13:43:58.000Z 20.0 131 791.5999755859375 2018-06-09T13:44:06.000Z 20.0 131 792 2018-06-09T13:44:10.000Z 20.0 131 792.20001220703125 2018-06-09T13:44:13.000Z 20.0 131 793 2018-06-09T13:44:21.000Z 20.0 131 793.20001220703125 2018-06-09T13:44:23.000Z 20.0 131 794 2018-06-09T13:44:32.000Z 20.0 131 794.20001220703125 2018-06-09T13:44:33.000Z 20.0 131 795.20001220703125 2018-06-09T13:44:38.000Z 20.0 131 796 2018-06-09T13:44:43.000Z 20.0 131 795.4000244140625 2018-06-09T13:44:51.000Z 20.0 132 794.20001220703125 2018-06-09T13:44:58.000Z 20.0 132 794.20001220703125 2018-06-09T13:44:59.000Z 20.0 132 793 2018-06-09T13:45:04.000Z 20.0 130 792.4000244140625 2018-06-09T13:45:07.000Z 20.0 127 792 2018-06-09T13:45:10.000Z 20.0 124 792 2018-06-09T13:45:14.000Z 20.0 121 791.79998779296875 2018-06-09T13:45:16.000Z 20.0 120 792.20001220703125 2018-06-09T13:45:19.000Z 20.0 123 792.20001220703125 2018-06-09T13:45:23.000Z 20.0 126 792 2018-06-09T13:45:24.000Z 20.0 126 792.4000244140625 2018-06-09T13:45:30.000Z 20.0 129 792.4000244140625 2018-06-09T13:45:31.000Z 20.0 125 792.20001220703125 2018-06-09T13:45:32.000Z 20.0 121 792 2018-06-09T13:45:33.000Z 20.0 121 791.5999755859375 2018-06-09T13:45:38.000Z 20.0 122 793 2018-06-09T13:45:44.000Z 20.0 123 793.20001220703125 2018-06-09T13:45:46.000Z 20.0 124 794.20001220703125 2018-06-09T13:45:55.000Z 20.0 124 794.20001220703125 2018-06-09T13:45:58.000Z 20.0 121 795.20001220703125 2018-06-09T13:46:02.000Z 20.0 118 796 2018-06-09T13:46:06.000Z 20.0 115 796.20001220703125 2018-06-09T13:46:07.000Z 20.0 114 797 2018-06-09T13:46:10.000Z 20.0 116 797.4000244140625 2018-06-09T13:46:12.000Z 20.0 118 797.79998779296875 2018-06-09T13:46:16.000Z 20.0 121 797.79998779296875 2018-06-09T13:46:17.000Z 20.0 121 798.4000244140625 2018-06-09T13:46:23.000Z 20.0 124 798.5999755859375 2018-06-09T13:46:24.000Z 20.0 124 799.4000244140625 2018-06-09T13:46:31.000Z 20.0 124 799.5999755859375 2018-06-09T13:46:32.000Z 20.0 125 800.20001220703125 2018-06-09T13:46:41.000Z 20.0 125 800.4000244140625 2018-06-09T13:46:44.000Z 20.0 125 801.20001220703125 2018-06-09T13:46:50.000Z 20.0 126 801.5999755859375 2018-06-09T13:46:54.000Z 20.0 126 801.5999755859375 2018-06-09T13:46:55.000Z 20.0 127 802 2018-06-09T13:47:03.000Z 20.0 127 802.5999755859375 2018-06-09T13:47:11.000Z 20.0 128 802.79998779296875 2018-06-09T13:47:12.000Z 20.0 128 803.4000244140625 2018-06-09T13:47:16.000Z 20.0 128 803.5999755859375 2018-06-09T13:47:24.000Z 20.0 128 803.5999755859375 2018-06-09T13:47:25.000Z 20.0 128 804.4000244140625 2018-06-09T13:47:31.000Z 20.0 128 804.79998779296875 2018-06-09T13:47:32.000Z 20.0 128 804.79998779296875 2018-06-09T13:47:39.000Z 20.0 128 805.20001220703125 2018-06-09T13:47:48.000Z 20.0 128 805.20001220703125 2018-06-09T13:47:55.000Z 20.0 128 805.20001220703125 2018-06-09T13:48:02.000Z 20.0 126 805.79998779296875 2018-06-09T13:48:05.000Z 20.0 123 806.5999755859375 2018-06-09T13:48:08.000Z 20.0 121 806.79998779296875 2018-06-09T13:48:09.000Z 20.0 120 808 2018-06-09T13:48:16.000Z 20.0 122 807.79998779296875 2018-06-09T13:48:18.000Z 20.0 125 807.5999755859375 2018-06-09T13:48:19.000Z 20.0 128 807.4000244140625 2018-06-09T13:48:21.000Z 20.0 131 808 2018-06-09T13:48:25.000Z 20.0 130 809 2018-06-09T13:48:28.000Z 20.0 127 809.20001220703125 2018-06-09T13:48:32.000Z 20.0 124 809.20001220703125 2018-06-09T13:48:33.000Z 20.0 125 810.20001220703125 2018-06-09T13:48:37.000Z 20.0 128 810.4000244140625 2018-06-09T13:48:43.000Z 20.0 130 810.4000244140625 2018-06-09T13:48:44.000Z 20.0 131 810 2018-06-09T13:48:48.000Z 20.0 131 810.20001220703125 2018-06-09T13:48:55.000Z 20.0 136 810.20001220703125 2018-06-09T13:48:56.000Z 20.0 139 810.20001220703125 2018-06-09T13:48:58.000Z 20.0 140 811.20001220703125 2018-06-09T13:49:06.000Z 20.0 141 811.79998779296875 2018-06-09T13:49:13.000Z 20.0 142 812.4000244140625 2018-06-09T13:49:18.000Z 20.0 143 812.79998779296875 2018-06-09T13:49:20.000Z 20.0 140 813 2018-06-09T13:49:22.000Z 20.0 138 813.5999755859375 2018-06-09T13:49:30.000Z 20.0 137 813.79998779296875 2018-06-09T13:49:32.000Z 20.0 137 814.20001220703125 2018-06-09T13:49:40.000Z 20.0 137 814.4000244140625 2018-06-09T13:49:48.000Z 20.0 135 814.5999755859375 2018-06-09T13:49:51.000Z 20.0 135 814.4000244140625 2018-06-09T13:49:55.000Z 20.0 135 815 2018-06-09T13:50:01.000Z 20.0 131 815 2018-06-09T13:50:03.000Z 20.0 129 815.20001220703125 2018-06-09T13:50:08.000Z 20.0 129 815.5999755859375 2018-06-09T13:50:12.000Z 20.0 130 816 2018-06-09T13:50:17.000Z 20.0 130 816.4000244140625 2018-06-09T13:50:26.000Z 19.0 130 816.79998779296875 2018-06-09T13:50:28.000Z 19.0 130 817.4000244140625 2018-06-09T13:50:33.000Z 19.0 134 817.5999755859375 2018-06-09T13:50:37.000Z 19.0 136 817.79998779296875 2018-06-09T13:50:38.000Z 19.0 136 817.79998779296875 2018-06-09T13:50:43.000Z 20.0 133 817.79998779296875 2018-06-09T13:50:44.000Z 19.0 132 818.4000244140625 2018-06-09T13:50:49.000Z 20.0 132 818.4000244140625 2018-06-09T13:50:58.000Z 20.0 129 818 2018-06-09T13:51:02.000Z 20.0 127 818 2018-06-09T13:51:05.000Z 20.0 126 818 2018-06-09T13:51:09.000Z 20.0 123 817.79998779296875 2018-06-09T13:51:12.000Z 20.0 121 817.79998779296875 2018-06-09T13:51:16.000Z 20.0 118 818 2018-06-09T13:51:19.000Z 20.0 117 818.5999755859375 2018-06-09T13:51:23.000Z 20.0 114 818.79998779296875 2018-06-09T13:51:25.000Z 20.0 113 818.5999755859375 2018-06-09T13:51:28.000Z 20.0 117 818.4000244140625 2018-06-09T13:51:30.000Z 20.0 120 818.5999755859375 2018-06-09T13:51:33.000Z 20.0 123 818.5999755859375 2018-06-09T13:51:34.000Z 20.0 124 818.5999755859375 2018-06-09T13:51:37.000Z 20.0 127 818.79998779296875 2018-06-09T13:51:40.000Z 20.0 129 819 2018-06-09T13:51:42.000Z 20.0 129 819.20001220703125 2018-06-09T13:51:48.000Z 20.0 130 819.20001220703125 2018-06-09T13:51:55.000Z 20.0 131 819.20001220703125 2018-06-09T13:52:02.000Z 20.0 131 819.5999755859375 2018-06-09T13:52:11.000Z 20.0 131 820 2018-06-09T13:52:14.000Z 20.0 132 820 2018-06-09T13:52:19.000Z 20.0 132 819.79998779296875 2018-06-09T13:52:27.000Z 20.0 132 819.79998779296875 2018-06-09T13:52:31.000Z 20.0 131 819.79998779296875 2018-06-09T13:52:34.000Z 20.0 131 819.5999755859375 2018-06-09T13:52:43.000Z 19.0 132 819.4000244140625 2018-06-09T13:52:52.000Z 19.0 132 820.79998779296875 2018-06-09T13:53:01.000Z 19.0 132 820.79998779296875 2018-06-09T13:53:02.000Z 19.0 132 821 2018-06-09T13:53:09.000Z 19.0 132 821.79998779296875 2018-06-09T13:53:17.000Z 19.0 131 822 2018-06-09T13:53:19.000Z 19.0 132 822.5999755859375 2018-06-09T13:53:26.000Z 19.0 132 823 2018-06-09T13:53:34.000Z 19.0 132 822.5999755859375 2018-06-09T13:53:43.000Z 19.0 132 822.20001220703125 2018-06-09T13:53:51.000Z 19.0 135 822.4000244140625 2018-06-09T13:53:52.000Z 19.0 139 822.5999755859375 2018-06-09T13:53:53.000Z 19.0 142 822.79998779296875 2018-06-09T13:53:54.000Z 19.0 147 822.79998779296875 2018-06-09T13:53:55.000Z 19.0 150 823 2018-06-09T13:53:59.000Z 19.0 151 823 2018-06-09T13:54:09.000Z 19.0 152 824 2018-06-09T13:54:17.000Z 19.0 153 824.20001220703125 2018-06-09T13:54:20.000Z 19.0 152 824.79998779296875 2018-06-09T13:54:25.000Z 19.0 152 825.20001220703125 2018-06-09T13:54:27.000Z 19.0 151 826 2018-06-09T13:54:34.000Z 19.0 151 826.4000244140625 2018-06-09T13:54:38.000Z 19.0 150 826.79998779296875 2018-06-09T13:54:43.000Z 19.0 150 827 2018-06-09T13:54:50.000Z 19.0 149 827 2018-06-09T13:54:59.000Z 19.0 148 827.5999755859375 2018-06-09T13:55:01.000Z 19.0 148 828 2018-06-09T13:55:07.000Z 19.0 147 828 2018-06-09T13:55:12.000Z 19.0 146 827.79998779296875 2018-06-09T13:55:14.000Z 19.0 144 827.5999755859375 2018-06-09T13:55:17.000Z 19.0 141 827.4000244140625 2018-06-09T13:55:21.000Z 19.0 138 827.20001220703125 2018-06-09T13:55:24.000Z 19.0 135 827 2018-06-09T13:55:30.000Z 19.0 136 826.79998779296875 2018-06-09T13:55:34.000Z 19.0 139 826.79998779296875 2018-06-09T13:55:37.000Z 19.0 144 826.79998779296875 2018-06-09T13:55:38.000Z 19.0 146 826.4000244140625 2018-06-09T13:55:39.000Z 19.0 149 826.20001220703125 2018-06-09T13:55:47.000Z 19.0 152 826.20001220703125 2018-06-09T13:55:49.000Z 19.0 152 826.5999755859375 2018-06-09T13:55:53.000Z 19.0 150 825.5999755859375 2018-06-09T13:55:59.000Z 19.0 150 825.4000244140625 2018-06-09T13:56:01.000Z 19.0 148 824.5999755859375 2018-06-09T13:56:05.000Z 19.0 148 824.20001220703125 2018-06-09T13:56:06.000Z 19.0 148 822.79998779296875 2018-06-09T13:56:10.000Z 19.0 147 821.4000244140625 2018-06-09T13:56:12.000Z 19.0 145 820.79998779296875 2018-06-09T13:56:14.000Z 19.0 144 820.4000244140625 2018-06-09T13:56:18.000Z 19.0 143 819.5999755859375 2018-06-09T13:56:22.000Z 19.0 145 819.4000244140625 2018-06-09T13:56:24.000Z 19.0 143 819.20001220703125 2018-06-09T13:56:27.000Z 19.0 140 818.79998779296875 2018-06-09T13:56:29.000Z 19.0 138 818.20001220703125 2018-06-09T13:56:33.000Z 19.0 135 817.5999755859375 2018-06-09T13:56:37.000Z 19.0 132 817.4000244140625 2018-06-09T13:56:38.000Z 19.0 132 817 2018-06-09T13:56:40.000Z 19.0 131 815.79998779296875 2018-06-09T13:56:43.000Z 19.0 129 815.79998779296875 2018-06-09T13:56:44.000Z 19.0 128 815.79998779296875 2018-06-09T13:56:45.000Z 19.0 128 815.5999755859375 2018-06-09T13:56:46.000Z 19.0 127 815 2018-06-09T13:56:48.000Z 19.0 126 814.79998779296875 2018-06-09T13:56:49.000Z 19.0 125 814.5999755859375 2018-06-09T13:56:55.000Z 19.0 122 814.5999755859375 2018-06-09T13:56:57.000Z 19.0 122 814.5999755859375 2018-06-09T13:57:02.000Z 19.0 119 814.4000244140625 2018-06-09T13:57:05.000Z 19.0 118 814 2018-06-09T13:57:09.000Z 19.0 122 814 2018-06-09T13:57:11.000Z 19.0 126 814 2018-06-09T13:57:13.000Z 19.0 129 814 2018-06-09T13:57:15.000Z 19.0 132 813.79998779296875 2018-06-09T13:57:16.000Z 19.0 133 813.5999755859375 2018-06-09T13:57:17.000Z 19.0 134 813.20001220703125 2018-06-09T13:57:21.000Z 19.0 137 812.79998779296875 2018-06-09T13:57:25.000Z 19.0 139 812.5999755859375 2018-06-09T13:57:30.000Z 19.0 140 812.20001220703125 2018-06-09T13:57:32.000Z 18.0 141 812 2018-06-09T13:57:39.000Z 18.0 141 811.79998779296875 2018-06-09T13:57:47.000Z 18.0 141 811.5999755859375 2018-06-09T13:57:50.000Z 18.0 141 811.4000244140625 2018-06-09T13:57:52.000Z 18.0 142 811 2018-06-09T13:57:59.000Z 18.0 142 811 2018-06-09T13:58:07.000Z 18.0 142 810.4000244140625 2018-06-09T13:58:11.000Z 18.0 142 810.4000244140625 2018-06-09T13:58:14.000Z 18.0 142 810.4000244140625 2018-06-09T13:58:20.000Z 18.0 141 811 2018-06-09T13:58:24.000Z 18.0 141 811 2018-06-09T13:58:29.000Z 18.0 141 810.4000244140625 2018-06-09T13:58:33.000Z 18.0 139 810.20001220703125 2018-06-09T13:58:35.000Z 18.0 138 810 2018-06-09T13:58:36.000Z 18.0 137 810 2018-06-09T13:58:39.000Z 18.0 134 810.20001220703125 2018-06-09T13:58:42.000Z 18.0 132 810 2018-06-09T13:58:46.000Z 18.0 129 810 2018-06-09T13:58:48.000Z 18.0 128 810.20001220703125 2018-06-09T13:58:52.000Z 18.0 125 810.79998779296875 2018-06-09T13:58:55.000Z 18.0 123 810.4000244140625 2018-06-09T13:59:01.000Z 18.0 121 810 2018-06-09T13:59:06.000Z 18.0 124 810 2018-06-09T13:59:07.000Z 18.0 125 809.79998779296875 2018-06-09T13:59:09.000Z 18.0 128 810 2018-06-09T13:59:12.000Z 18.0 131 810.20001220703125 2018-06-09T13:59:14.000Z 18.0 133 810.20001220703125 2018-06-09T13:59:17.000Z 18.0 131 810 2018-06-09T13:59:20.000Z 18.0 128 810.20001220703125 2018-06-09T13:59:25.000Z 18.0 125 810.20001220703125 2018-06-09T13:59:29.000Z 18.0 125 810.79998779296875 2018-06-09T13:59:33.000Z 18.0 128 810.79998779296875 2018-06-09T13:59:38.000Z 18.0 131 810.4000244140625 2018-06-09T13:59:39.000Z 19.0 131 809.4000244140625 2018-06-09T13:59:46.000Z 19.0 133 808.4000244140625 2018-06-09T13:59:52.000Z 19.0 130 808.20001220703125 2018-06-09T13:59:53.000Z 19.0 129 808 2018-06-09T13:59:57.000Z 19.0 126 807.79998779296875 2018-06-09T14:00:00.000Z 19.0 123 807.5999755859375 2018-06-09T14:00:02.000Z 19.0 122 807.4000244140625 2018-06-09T14:00:03.000Z 19.0 121 807 2018-06-09T14:00:08.000Z 19.0 118 807 2018-06-09T14:00:09.000Z 19.0 118 806.20001220703125 2018-06-09T14:00:13.000Z 19.0 116 805.20001220703125 2018-06-09T14:00:17.000Z 19.0 114 805 2018-06-09T14:00:18.000Z 19.0 113 804.5999755859375 2018-06-09T14:00:24.000Z 19.0 116 804.4000244140625 2018-06-09T14:00:25.000Z 19.0 118 804.4000244140625 2018-06-09T14:00:27.000Z 19.0 121 804.20001220703125 2018-06-09T14:00:28.000Z 19.0 122 804 2018-06-09T14:00:30.000Z 19.0 125 803.79998779296875 2018-06-09T14:00:33.000Z 19.0 128 803.79998779296875 2018-06-09T14:00:38.000Z 19.0 131 803.5999755859375 2018-06-09T14:00:40.000Z 19.0 131 802.79998779296875 2018-06-09T14:00:42.000Z 19.0 132 802 2018-06-09T14:00:44.000Z 19.0 133 801.79998779296875 2018-06-09T14:00:45.000Z 19.0 133 801.4000244140625 2018-06-09T14:00:49.000Z 18.0 133 801.4000244140625 2018-06-09T14:00:52.000Z 18.0 130 801.4000244140625 2018-06-09T14:00:56.000Z 18.0 128 800.5999755859375 2018-06-09T14:00:59.000Z 18.0 126 800.4000244140625 2018-06-09T14:01:03.000Z 18.0 123 799.79998779296875 2018-06-09T14:01:07.000Z 18.0 126 800 2018-06-09T14:01:09.000Z 18.0 128 800.79998779296875 2018-06-09T14:01:13.000Z 18.0 131 801 2018-06-09T14:01:14.000Z 18.0 135 801 2018-06-09T14:01:15.000Z 18.0 138 800.79998779296875 2018-06-09T14:01:16.000Z 18.0 141 800.4000244140625 2018-06-09T14:01:18.000Z 18.0 144 800.4000244140625 2018-06-09T14:01:19.000Z 18.0 144 800.5999755859375 2018-06-09T14:01:23.000Z 18.0 147 800.79998779296875 2018-06-09T14:01:25.000Z 18.0 151 800.20001220703125 2018-06-09T14:01:30.000Z 18.0 150 799.79998779296875 2018-06-09T14:01:34.000Z 19.0 147 799.5999755859375 2018-06-09T14:01:36.000Z 19.0 146 799.20001220703125 2018-06-09T14:01:39.000Z 19.0 143 799 2018-06-09T14:01:42.000Z 19.0 141 799.20001220703125 2018-06-09T14:01:46.000Z 19.0 138 799.20001220703125 2018-06-09T14:01:47.000Z 19.0 138 799 2018-06-09T14:01:49.000Z 19.0 139 798.79998779296875 2018-06-09T14:01:50.000Z 19.0 140 798.4000244140625 2018-06-09T14:01:51.000Z 19.0 142 797.20001220703125 2018-06-09T14:01:56.000Z 19.0 145 797.20001220703125 2018-06-09T14:01:57.000Z 19.0 146 797 2018-06-09T14:01:59.000Z 19.0 147 797 2018-06-09T14:02:00.000Z 19.0 147 797 2018-06-09T14:02:02.000Z 19.0 150 797.79998779296875 2018-06-09T14:02:06.000Z 19.0 150 798.4000244140625 2018-06-09T14:02:10.000Z 19.0 150 798 2018-06-09T14:02:13.000Z 19.0 149 798 2018-06-09T14:02:16.000Z 19.0 146 798 2018-06-09T14:02:19.000Z 19.0 143 798 2018-06-09T14:02:21.000Z 19.0 141 798 2018-06-09T14:02:25.000Z 19.0 138 797.79998779296875 2018-06-09T14:02:26.000Z 19.0 138 797.5999755859375 2018-06-09T14:02:27.000Z 19.0 137 797.4000244140625 2018-06-09T14:02:31.000Z 19.0 133 797.20001220703125 2018-06-09T14:02:32.000Z 19.0 132 796.79998779296875 2018-06-09T14:02:37.000Z 19.0 127 796.79998779296875 2018-06-09T14:02:38.000Z 19.0 124 796.5999755859375 2018-06-09T14:02:39.000Z 19.0 122 796.5999755859375 2018-06-09T14:02:47.000Z 19.0 126 796.4000244140625 2018-06-09T14:02:49.000Z 19.0 127 796.20001220703125 2018-06-09T14:02:50.000Z 19.0 128 796 2018-06-09T14:02:54.000Z 19.0 131 795.79998779296875 2018-06-09T14:02:56.000Z 19.0 132 795.5999755859375 2018-06-09T14:03:01.000Z 19.0 133 795.5999755859375 2018-06-09T14:03:02.000Z 19.0 134 796.4000244140625 2018-06-09T14:03:08.000Z 19.0 135 796 2018-06-09T14:03:13.000Z 19.0 134 795.5999755859375 2018-06-09T14:03:16.000Z 19.0 132 795.20001220703125 2018-06-09T14:03:20.000Z 19.0 134 795.20001220703125 2018-06-09T14:03:21.000Z 19.0 134 795.20001220703125 2018-06-09T14:03:22.000Z 19.0 134 795.20001220703125 2018-06-09T14:03:27.000Z 19.0 134 794.79998779296875 2018-06-09T14:03:31.000Z 19.0 131 794.5999755859375 2018-06-09T14:03:32.000Z 19.0 130 794.5999755859375 2018-06-09T14:03:33.000Z 19.0 129 794.5999755859375 2018-06-09T14:03:35.000Z 19.0 128 794.4000244140625 2018-06-09T14:03:36.000Z 19.0 127 794.20001220703125 2018-06-09T14:03:37.000Z 19.0 126 794 2018-06-09T14:03:38.000Z 19.0 126 793.5999755859375 2018-06-09T14:03:40.000Z 19.0 128 793.5999755859375 2018-06-09T14:03:42.000Z 19.0 130 793.5999755859375 2018-06-09T14:03:44.000Z 19.0 131 794 2018-06-09T14:03:50.000Z 19.0 130 793.5999755859375 2018-06-09T14:03:54.000Z 19.0 127 793.5999755859375 2018-06-09T14:03:55.000Z 19.0 127 793.79998779296875 2018-06-09T14:03:59.000Z 19.0 128 793.79998779296875 2018-06-09T14:04:00.000Z 19.0 129 793 2018-06-09T14:04:03.000Z 19.0 131 792.79998779296875 2018-06-09T14:04:04.000Z 19.0 132 791.79998779296875 2018-06-09T14:04:09.000Z 19.0 134 791.5999755859375 2018-06-09T14:04:13.000Z 19.0 132 791.5999755859375 2018-06-09T14:04:16.000Z 19.0 130 791.4000244140625 2018-06-09T14:04:19.000Z 19.0 127 791.79998779296875 2018-06-09T14:04:22.000Z 19.0 125 792.79998779296875 2018-06-09T14:04:25.000Z 19.0 123 793 2018-06-09T14:04:26.000Z 19.0 123 793.5999755859375 2018-06-09T14:04:30.000Z 19.0 121 793.20001220703125 2018-06-09T14:04:34.000Z 19.0 118 793 2018-06-09T14:04:36.000Z 19.0 119 792.79998779296875 2018-06-09T14:04:41.000Z 19.0 120 792.5999755859375 2018-06-09T14:04:43.000Z 19.0 124 792.5999755859375 2018-06-09T14:04:45.000Z 19.0 127 792.5999755859375 2018-06-09T14:04:48.000Z 19.0 130 792.4000244140625 2018-06-09T14:04:50.000Z 19.0 132 792.20001220703125 2018-06-09T14:04:54.000Z 19.0 134 791.5999755859375 2018-06-09T14:05:00.000Z 19.0 137 791.20001220703125 2018-06-09T14:05:02.000Z 19.0 137 790.79998779296875 2018-06-09T14:05:06.000Z 19.0 134 790.79998779296875 2018-06-09T14:05:07.000Z 19.0 132 790.79998779296875 2018-06-09T14:05:09.000Z 19.0 131 790.4000244140625 2018-06-09T14:05:11.000Z 19.0 132 790.4000244140625 2018-06-09T14:05:12.000Z 19.0 132 790.4000244140625 2018-06-09T14:05:19.000Z 19.0 130 790.4000244140625 2018-06-09T14:05:20.000Z 19.0 129 790.4000244140625 2018-06-09T14:05:23.000Z 19.0 126 790.4000244140625 2018-06-09T14:05:27.000Z 19.0 123 790.4000244140625 2018-06-09T14:05:28.000Z 19.0 123 790.20001220703125 2018-06-09T14:05:32.000Z 19.0 120 790.20001220703125 2018-06-09T14:05:34.000Z 19.0 121 790.4000244140625 2018-06-09T14:05:37.000Z 19.0 124 790.79998779296875 2018-06-09T14:05:40.000Z 19.0 127 790.4000244140625 2018-06-09T14:05:45.000Z 19.0 126 789.5999755859375 2018-06-09T14:05:49.000Z 19.0 123 789.4000244140625 2018-06-09T14:05:50.000Z 19.0 122 789.20001220703125 2018-06-09T14:05:51.000Z 19.0 122 788.4000244140625 2018-06-09T14:05:54.000Z 19.0 125 788.4000244140625 2018-06-09T14:05:56.000Z 19.0 129 788.20001220703125 2018-06-09T14:05:57.000Z 19.0 130 788 2018-06-09T14:05:59.000Z 19.0 133 788 2018-06-09T14:06:00.000Z 19.0 134 788 2018-06-09T14:06:01.000Z 19.0 135 787.79998779296875 2018-06-09T14:06:04.000Z 19.0 137 787.5999755859375 2018-06-09T14:06:08.000Z 19.0 137 787.5999755859375 2018-06-09T14:06:10.000Z 19.0 136 787.79998779296875 2018-06-09T14:06:14.000Z 19.0 135 788 2018-06-09T14:06:16.000Z 19.0 133 787.79998779296875 2018-06-09T14:06:19.000Z 19.0 131 787.5999755859375 2018-06-09T14:06:22.000Z 19.0 129 787.5999755859375 2018-06-09T14:06:27.000Z 19.0 126 787.79998779296875 2018-06-09T14:06:29.000Z 19.0 124 787.5999755859375 2018-06-09T14:06:31.000Z 19.0 122 787.4000244140625 2018-06-09T14:06:35.000Z 19.0 120 787.4000244140625 2018-06-09T14:06:38.000Z 19.0 118 787.4000244140625 2018-06-09T14:06:39.000Z 19.0 119 787.4000244140625 2018-06-09T14:06:40.000Z 19.0 120 787.5999755859375 2018-06-09T14:06:42.000Z 19.0 121 787.20001220703125 2018-06-09T14:06:46.000Z 19.0 120 787.20001220703125 2018-06-09T14:06:47.000Z 19.0 122 787 2018-06-09T14:06:48.000Z 19.0 125 786.79998779296875 2018-06-09T14:06:50.000Z 19.0 129 786.5999755859375 2018-06-09T14:06:52.000Z 19.0 132 786.5999755859375 2018-06-09T14:06:54.000Z 19.0 135 786.79998779296875 2018-06-09T14:06:56.000Z 19.0 137 786.79998779296875 2018-06-09T14:06:59.000Z 19.0 134 786.4000244140625 2018-06-09T14:07:02.000Z 19.0 136 786.20001220703125 2018-06-09T14:07:06.000Z 19.0 139 786.20001220703125 2018-06-09T14:07:07.000Z 19.0 140 786 2018-06-09T14:07:10.000Z 19.0 141 785.5999755859375 2018-06-09T14:07:13.000Z 19.0 142 785.79998779296875 2018-06-09T14:07:20.000Z 19.0 143 786 2018-06-09T14:07:22.000Z 19.0 141 785.5999755859375 2018-06-09T14:07:25.000Z 19.0 138 785.79998779296875 2018-06-09T14:07:29.000Z 19.0 135 785.5999755859375 2018-06-09T14:07:31.000Z 19.0 133 785.5999755859375 2018-06-09T14:07:32.000Z 19.0 132 785.20001220703125 2018-06-09T14:07:34.000Z 20.0 131 785 2018-06-09T14:07:36.000Z 19.0 130 785.4000244140625 2018-06-09T14:07:40.000Z 20.0 127 785 2018-06-09T14:07:43.000Z 20.0 129 784.79998779296875 2018-06-09T14:07:45.000Z 19.0 132 785 2018-06-09T14:07:48.000Z 20.0 135 785.20001220703125 2018-06-09T14:07:49.000Z 20.0 136 784.79998779296875 2018-06-09T14:07:54.000Z 20.0 138 784.79998779296875 2018-06-09T14:07:55.000Z 20.0 138 784.79998779296875 2018-06-09T14:07:59.000Z 20.0 137 784.4000244140625 2018-06-09T14:08:02.000Z 20.0 137 784 2018-06-09T14:08:05.000Z 20.0 137 784 2018-06-09T14:08:07.000Z 20.0 138 784.20001220703125 2018-06-09T14:08:09.000Z 20.0 137 784.20001220703125 2018-06-09T14:08:10.000Z 20.0 137 784.20001220703125 2018-06-09T14:08:12.000Z 20.0 137 784.20001220703125 2018-06-09T14:08:17.000Z 20.0 138 784.20001220703125 2018-06-09T14:08:20.000Z 20.0 142 784.20001220703125 2018-06-09T14:08:22.000Z 20.0 141 784 2018-06-09T14:08:24.000Z 20.0 141 783.79998779296875 2018-06-09T14:08:26.000Z 20.0 140 784.20001220703125 2018-06-09T14:08:30.000Z 20.0 139 784.4000244140625 2018-06-09T14:08:34.000Z 20.0 138 784.4000244140625 2018-06-09T14:08:36.000Z 20.0 139 784.5999755859375 2018-06-09T14:08:38.000Z 20.0 140 784.4000244140625 2018-06-09T14:08:43.000Z 20.0 139 784.4000244140625 2018-06-09T14:08:47.000Z 20.0 140 784.20001220703125 2018-06-09T14:08:52.000Z 20.0 140 784.4000244140625 2018-06-09T14:08:57.000Z 20.0 141 784.4000244140625 2018-06-09T14:09:01.000Z 20.0 141 784.4000244140625 2018-06-09T14:09:08.000Z 20.0 138 784.20001220703125 2018-06-09T14:09:09.000Z 20.0 137 784.20001220703125 2018-06-09T14:09:13.000Z 20.0 134 784.20001220703125 2018-06-09T14:09:15.000Z 20.0 132 784.4000244140625 2018-06-09T14:09:19.000Z 20.0 129 784.20001220703125 2018-06-09T14:09:22.000Z 20.0 127 783.79998779296875 2018-06-09T14:09:27.000Z 20.0 124 784 2018-06-09T14:09:29.000Z 20.0 123 784.20001220703125 2018-06-09T14:09:34.000Z 20.0 123 784.4000244140625 2018-06-09T14:09:36.000Z 20.0 126 784.4000244140625 2018-06-09T14:09:38.000Z 20.0 129 784.20001220703125 2018-06-09T14:09:41.000Z 20.0 132 783.79998779296875 2018-06-09T14:09:47.000Z 20.0 129 783.79998779296875 2018-06-09T14:09:51.000Z 20.0 126 783.79998779296875 2018-06-09T14:09:56.000Z 20.0 123 783.5999755859375 2018-06-09T14:10:01.000Z 20.0 121 783.5999755859375 2018-06-09T14:10:06.000Z 20.0 118 783.5999755859375 2018-06-09T14:10:08.000Z 20.0 117 783.5999755859375 2018-06-09T14:10:16.000Z 20.0 115 783.5999755859375 2018-06-09T14:10:22.000Z 20.0 113 783.5999755859375 2018-06-09T14:10:28.000Z 20.0 109 783.5999755859375 2018-06-09T14:10:30.000Z 20.0 106 783.5999755859375 2018-06-09T14:10:36.000Z 20.0 104 783.5999755859375 2018-06-09T14:10:42.000Z 20.0 103 783.5999755859375 2018-06-09T14:10:47.000Z 21.0 106 783.5999755859375 2018-06-09T14:10:48.000Z 21.0 109