Bttmania 2018 09-01 Consuegra - Molinos De Don Quijote Bttmania 2018 09-01 Consuegra - Molinos De Don Quijote on GPSies.com 2018-09-02T13:13:54Z Bttmania 2018 09-01 Consuegra - Molinos De Don Quijote on GPSies.com 723.51995 2010-01-01T00:00:00Z 723.51995 2010-01-01T00:00:00Z 723.60998 2010-01-01T00:00:00Z 723.09002 2010-01-01T00:00:08Z 722.82000 2010-01-01T00:00:15Z 723.08001 2010-01-01T00:00:19Z 723.48999 2010-01-01T00:00:26Z 723.61999 2010-01-01T00:00:33Z 724.14001 2010-01-01T00:00:47Z 724.21002 2010-01-01T00:00:53Z 724.47003 2010-01-01T00:01:00Z 724.45001 2010-01-01T00:01:02Z 724.41003 2010-01-01T00:01:06Z 724.63995 2010-01-01T00:01:14Z 724.78002 2010-01-01T00:01:15Z 724.78997 2010-01-01T00:01:15Z 724.34002 2010-01-01T00:01:18Z 724.23004 2010-01-01T00:01:20Z 723.84002 2010-01-01T00:01:21Z 723.97998 2010-01-01T00:01:22Z 723.88000 2010-01-01T00:01:24Z 723.72998 2010-01-01T00:01:35Z 723.82995 2010-01-01T00:01:39Z 724.91998 2010-01-01T00:01:57Z 725.39001 2010-01-01T00:02:00Z 726.27002 2010-01-01T00:02:16Z 725.82000 2010-01-01T00:02:24Z 725.59002 2010-01-01T00:02:33Z 725.22998 2010-01-01T00:02:47Z 725.77002 2010-01-01T00:03:00Z 726.34002 2010-01-01T00:03:07Z 726.90997 2010-01-01T00:03:22Z 728.90002 2010-01-01T00:03:32Z 729.53997 2010-01-01T00:03:42Z 730.49005 2010-01-01T00:04:03Z 730.78002 2010-01-01T00:04:11Z 730.78002 2010-01-01T00:04:12Z 731.20001 2010-01-01T00:04:37Z 732.27996 2010-01-01T00:05:01Z 733.03002 2010-01-01T00:05:20Z 733.05004 2010-01-01T00:05:21Z 733.47998 2010-01-01T00:05:47Z 733.60998 2010-01-01T00:05:51Z 734.00994 2010-01-01T00:06:11Z 733.99005 2010-01-01T00:06:18Z 734.59997 2010-01-01T00:06:55Z 735.40997 2010-01-01T00:07:17Z 736.47003 2010-01-01T00:07:45Z 736.69000 2010-01-01T00:07:52Z 737.54003 2010-01-01T00:08:18Z 737.61999 2010-01-01T00:08:19Z 738.17999 2010-01-01T00:08:52Z 738.51995 2010-01-01T00:09:24Z 738.66003 2010-01-01T00:09:29Z 738.70001 2010-01-01T00:09:30Z 738.72998 2010-01-01T00:09:32Z 738.77002 2010-01-01T00:09:34Z 738.79998 2010-01-01T00:09:35Z 738.84002 2010-01-01T00:09:37Z 739.40002 2010-01-01T00:09:51Z 740.41003 2010-01-01T00:09:52Z 740.63995 2010-01-01T00:09:53Z 740.65997 2010-01-01T00:09:54Z 740.65997 2010-01-01T00:09:55Z 740.65997 2010-01-01T00:09:56Z 740.65002 2010-01-01T00:09:57Z 740.63995 2010-01-01T00:09:58Z 740.67004 2010-01-01T00:10:18Z 741.44000 2010-01-01T00:10:46Z 741.74005 2010-01-01T00:10:56Z 741.79998 2010-01-01T00:10:58Z 743.13000 2010-01-01T00:11:30Z 743.60003 2010-01-01T00:11:46Z 744.14001 2010-01-01T00:12:06Z 744.38000 2010-01-01T00:12:25Z 744.69000 2010-01-01T00:12:48Z 744.70996 2010-01-01T00:12:54Z 744.85003 2010-01-01T00:13:13Z 745.34002 2010-01-01T00:13:15Z 745.34002 2010-01-01T00:13:16Z 745.34002 2010-01-01T00:13:17Z 745.34002 2010-01-01T00:13:18Z 745.34002 2010-01-01T00:13:18Z 745.34002 2010-01-01T00:13:19Z 745.40997 2010-01-01T00:13:21Z 745.35998 2010-01-01T00:13:22Z 745.51001 2010-01-01T00:13:34Z 744.90002 2010-01-01T00:13:57Z 744.69000 2010-01-01T00:14:02Z 744.59002 2010-01-01T00:14:04Z 744.44000 2010-01-01T00:14:06Z 744.26001 2010-01-01T00:14:08Z 744.07995 2010-01-01T00:14:09Z 743.93005 2010-01-01T00:14:11Z 743.80999 2010-01-01T00:14:13Z 743.65997 2010-01-01T00:14:16Z 743.47003 2010-01-01T00:14:27Z 743.47003 2010-01-01T00:14:32Z 743.45001 2010-01-01T00:14:43Z 743.29998 2010-01-01T00:15:01Z 741.83996 2010-01-01T00:15:31Z 741.77996 2010-01-01T00:15:35Z 741.75000 2010-01-01T00:15:37Z 741.70996 2010-01-01T00:15:39Z 741.69000 2010-01-01T00:15:41Z 741.70001 2010-01-01T00:15:43Z 741.82000 2010-01-01T00:15:56Z 741.80999 2010-01-01T00:15:58Z 741.69000 2010-01-01T00:16:07Z 738.61999 2010-01-01T00:16:37Z 737.00000 2010-01-01T00:17:15Z 737.20001 2010-01-01T00:17:52Z 737.21002 2010-01-01T00:17:54Z 737.20001 2010-01-01T00:17:56Z 738.01001 2010-01-01T00:18:35Z 738.15997 2010-01-01T00:19:14Z 738.90997 2010-01-01T00:19:54Z 739.86004 2010-01-01T00:20:26Z 740.54003 2010-01-01T00:20:58Z 741.36999 2010-01-01T00:21:36Z 742.88000 2010-01-01T00:22:18Z 743.97998 2010-01-01T00:23:00Z 745.79003 2010-01-01T00:23:56Z 744.98999 2010-01-01T00:24:36Z 745.14001 2010-01-01T00:24:43Z 745.16998 2010-01-01T00:24:45Z 745.22998 2010-01-01T00:24:49Z 746.29998 2010-01-01T00:25:02Z 746.36999 2010-01-01T00:25:20Z 746.76995 2010-01-01T00:25:41Z 746.98999 2010-01-01T00:25:44Z 747.09002 2010-01-01T00:25:45Z 747.17999 2010-01-01T00:25:47Z 747.72003 2010-01-01T00:26:02Z 748.07000 2010-01-01T00:26:06Z 748.00006 2010-01-01T00:26:36Z 748.98999 2010-01-01T00:27:09Z 750.28997 2010-01-01T00:27:45Z 751.58996 2010-01-01T00:28:26Z 752.47003 2010-01-01T00:29:00Z 753.22003 2010-01-01T00:29:15Z 753.46002 2010-01-01T00:29:19Z 753.54998 2010-01-01T00:29:21Z 753.96997 2010-01-01T00:29:37Z 754.09002 2010-01-01T00:29:39Z 755.79998 2010-01-01T00:30:08Z 757.48999 2010-01-01T00:30:36Z 758.60003 2010-01-01T00:31:15Z 758.86999 2010-01-01T00:31:23Z 759.33996 2010-01-01T00:31:56Z 760.25000 2010-01-01T00:32:32Z 760.48999 2010-01-01T00:32:51Z 760.48004 2010-01-01T00:32:53Z 761.38000 2010-01-01T00:33:26Z 762.70001 2010-01-01T00:33:55Z 762.75000 2010-01-01T00:33:57Z 762.80004 2010-01-01T00:33:59Z 762.83996 2010-01-01T00:34:00Z 762.86999 2010-01-01T00:34:02Z 762.89996 2010-01-01T00:34:04Z 762.89996 2010-01-01T00:34:06Z 762.89996 2010-01-01T00:34:07Z 762.83996 2010-01-01T00:34:09Z 762.83996 2010-01-01T00:34:11Z 762.78997 2010-01-01T00:34:13Z 762.78997 2010-01-01T00:34:14Z 762.83001 2010-01-01T00:34:16Z 763.30999 2010-01-01T00:34:27Z 763.45001 2010-01-01T00:34:36Z 763.45001 2010-01-01T00:34:37Z 763.44000 2010-01-01T00:34:39Z 763.38995 2010-01-01T00:34:41Z 763.33001 2010-01-01T00:34:43Z 763.30999 2010-01-01T00:34:44Z 763.28997 2010-01-01T00:34:46Z 764.05999 2010-01-01T00:35:17Z 763.79003 2010-01-01T00:35:40Z 763.75000 2010-01-01T00:35:42Z 763.72003 2010-01-01T00:35:44Z 763.70001 2010-01-01T00:35:45Z 763.69000 2010-01-01T00:35:47Z 763.69000 2010-01-01T00:35:49Z 763.71002 2010-01-01T00:35:51Z 764.11999 2010-01-01T00:36:03Z 764.18005 2010-01-01T00:36:05Z 765.36004 2010-01-01T00:36:44Z 766.53002 2010-01-01T00:37:19Z 767.88000 2010-01-01T00:37:54Z 768.16998 2010-01-01T00:38:01Z 768.21997 2010-01-01T00:38:03Z 768.28997 2010-01-01T00:38:05Z 768.39996 2010-01-01T00:38:06Z 768.50994 2010-01-01T00:38:08Z 768.60998 2010-01-01T00:38:09Z 769.66998 2010-01-01T00:38:26Z 770.26001 2010-01-01T00:39:02Z 771.94995 2010-01-01T00:39:31Z 772.33001 2010-01-01T00:39:51Z 773.21002 2010-01-01T00:40:18Z 773.97998 2010-01-01T00:40:46Z 774.50994 2010-01-01T00:41:15Z 775.52002 2010-01-01T00:41:45Z 776.27002 2010-01-01T00:42:05Z 776.30999 2010-01-01T00:42:06Z 777.44000 2010-01-01T00:42:24Z 778.20996 2010-01-01T00:42:56Z 779.11999 2010-01-01T00:43:33Z 780.32000 2010-01-01T00:44:08Z 782.04998 2010-01-01T00:44:38Z 782.59997 2010-01-01T00:45:06Z 783.67999 2010-01-01T00:45:37Z 784.47998 2010-01-01T00:46:08Z 785.72003 2010-01-01T00:46:50Z 786.00000 2010-01-01T00:46:58Z 786.10998 2010-01-01T00:47:03Z 786.18005 2010-01-01T00:47:05Z 786.39001 2010-01-01T00:47:08Z 787.10003 2010-01-01T00:47:38Z 788.48004 2010-01-01T00:47:57Z 788.77002 2010-01-01T00:48:15Z 789.97003 2010-01-01T00:48:43Z 790.44000 2010-01-01T00:49:10Z 791.27002 2010-01-01T00:49:34Z 791.85003 2010-01-01T00:50:09Z 791.96002 2010-01-01T00:50:22Z 791.98999 2010-01-01T00:50:24Z 792.05004 2010-01-01T00:50:25Z 792.10998 2010-01-01T00:50:27Z 792.16998 2010-01-01T00:50:29Z 793.17999 2010-01-01T00:51:00Z 793.21002 2010-01-01T00:51:02Z 793.23004 2010-01-01T00:51:04Z 793.26001 2010-01-01T00:51:07Z 793.89996 2010-01-01T00:51:30Z 794.22998 2010-01-01T00:51:37Z 795.63000 2010-01-01T00:52:08Z 795.73999 2010-01-01T00:52:12Z 795.77002 2010-01-01T00:52:14Z 795.76001 2010-01-01T00:52:16Z 795.73999 2010-01-01T00:52:18Z 795.73004 2010-01-01T00:52:19Z 795.71997 2010-01-01T00:52:21Z 796.93005 2010-01-01T00:52:51Z 798.14001 2010-01-01T00:53:23Z 798.42999 2010-01-01T00:53:51Z 799.13000 2010-01-01T00:54:14Z 799.63995 2010-01-01T00:54:27Z 800.22003 2010-01-01T00:54:36Z 801.19000 2010-01-01T00:54:38Z 801.14996 2010-01-01T00:54:38Z 801.11999 2010-01-01T00:54:39Z 801.11999 2010-01-01T00:54:40Z 801.50000 2010-01-01T00:54:42Z 801.69995 2010-01-01T00:54:44Z 801.77002 2010-01-01T00:54:50Z 801.79998 2010-01-01T00:55:14Z 803.48999 2010-01-01T00:55:43Z 805.05004 2010-01-01T00:56:21Z 807.16998 2010-01-01T00:57:00Z 809.05999 2010-01-01T00:57:40Z 809.22998 2010-01-01T00:57:43Z 808.49005 2010-01-01T00:57:47Z 808.34002 2010-01-01T00:57:48Z 808.29998 2010-01-01T00:57:48Z 808.34997 2010-01-01T00:57:49Z 809.05999 2010-01-01T00:57:50Z 809.04003 2010-01-01T00:57:50Z 808.96002 2010-01-01T00:57:52Z 808.96002 2010-01-01T00:57:52Z 809.13995 2010-01-01T00:57:53Z 809.47998 2010-01-01T00:58:14Z 810.32000 2010-01-01T00:58:32Z 810.79003 2010-01-01T00:59:04Z 811.58001 2010-01-01T00:59:50Z 812.59997 2010-01-01T01:00:36Z 814.35998 2010-01-01T01:01:16Z 815.94995 2010-01-01T01:01:35Z 816.95001 2010-01-01T01:01:47Z 818.02002 2010-01-01T01:02:19Z 819.13000 2010-01-01T01:02:59Z 821.54003 2010-01-01T01:03:37Z 823.98999 2010-01-01T01:04:12Z 826.40997 2010-01-01T01:05:09Z 827.54003 2010-01-01T01:05:54Z 828.67004 2010-01-01T01:06:38Z 831.02996 2010-01-01T01:07:18Z 833.23999 2010-01-01T01:08:01Z 835.09002 2010-01-01T01:08:38Z 835.93994 2010-01-01T01:09:13Z 836.70001 2010-01-01T01:09:51Z 837.25000 2010-01-01T01:10:01Z 837.67999 2010-01-01T01:10:02Z 839.40002 2010-01-01T01:10:02Z 839.78002 2010-01-01T01:10:03Z 839.73999 2010-01-01T01:10:03Z 839.47998 2010-01-01T01:10:04Z 839.51001 2010-01-01T01:10:04Z 840.08996 2010-01-01T01:10:10Z 840.54003 2010-01-01T01:10:30Z 842.05999 2010-01-01T01:11:03Z 843.00994 2010-01-01T01:11:43Z 845.16998 2010-01-01T01:12:27Z 846.89001 2010-01-01T01:12:59Z 848.29003 2010-01-01T01:13:25Z 848.56994 2010-01-01T01:13:39Z 850.91998 2010-01-01T01:14:17Z 853.28997 2010-01-01T01:14:55Z 855.30999 2010-01-01T01:15:24Z 856.78997 2010-01-01T01:15:51Z 856.73999 2010-01-01T01:16:08Z 856.72003 2010-01-01T01:16:09Z 857.03997 2010-01-01T01:16:45Z 857.35998 2010-01-01T01:17:06Z 857.64996 2010-01-01T01:17:24Z 857.66003 2010-01-01T01:17:25Z 858.14996 2010-01-01T01:17:43Z 859.19000 2010-01-01T01:18:16Z 860.17999 2010-01-01T01:18:42Z 861.51001 2010-01-01T01:19:14Z 863.19000 2010-01-01T01:19:46Z 863.38995 2010-01-01T01:19:53Z 865.72003 2010-01-01T01:20:27Z 867.80999 2010-01-01T01:20:59Z 869.77996 2010-01-01T01:21:14Z 870.97998 2010-01-01T01:21:30Z 871.15997 2010-01-01T01:21:31Z 871.15997 2010-01-01T01:21:32Z 871.19000 2010-01-01T01:21:32Z 871.20001 2010-01-01T01:21:33Z 871.21002 2010-01-01T01:21:34Z 871.23999 2010-01-01T01:21:35Z 871.26995 2010-01-01T01:21:36Z 871.28997 2010-01-01T01:21:37Z 871.60998 2010-01-01T01:21:57Z 871.67999 2010-01-01T01:22:24Z 871.41998 2010-01-01T01:22:56Z 873.68005 2010-01-01T01:23:32Z 875.63000 2010-01-01T01:23:53Z 877.50994 2010-01-01T01:24:07Z 877.71997 2010-01-01T01:24:08Z 877.82000 2010-01-01T01:24:09Z 877.75006 2010-01-01T01:24:15Z 878.59002 2010-01-01T01:24:33Z 879.92999 2010-01-01T01:25:00Z 881.30004 2010-01-01T01:25:20Z 881.83001 2010-01-01T01:25:52Z 883.21002 2010-01-01T01:26:29Z 885.72998 2010-01-01T01:27:07Z 888.80999 2010-01-01T01:27:40Z 890.89996 2010-01-01T01:27:55Z 891.74005 2010-01-01T01:28:20Z 893.10998 2010-01-01T01:28:45Z 894.29998 2010-01-01T01:29:06Z 893.96997 2010-01-01T01:29:41Z 893.85998 2010-01-01T01:29:47Z 894.29998 2010-01-01T01:30:15Z 895.16003 2010-01-01T01:30:35Z 896.52996 2010-01-01T01:31:03Z 898.14996 2010-01-01T01:31:32Z 899.70001 2010-01-01T01:32:03Z 901.69000 2010-01-01T01:32:31Z 901.97998 2010-01-01T01:32:53Z 901.97003 2010-01-01T01:32:54Z 901.95001 2010-01-01T01:32:56Z 901.90002 2010-01-01T01:32:58Z 901.71002 2010-01-01T01:32:59Z 901.71002 2010-01-01T01:33:01Z 900.22998 2010-01-01T01:33:29Z 900.25000 2010-01-01T01:33:31Z 900.28997 2010-01-01T01:33:33Z 900.35998 2010-01-01T01:33:34Z 900.46002 2010-01-01T01:33:36Z 900.59002 2010-01-01T01:33:38Z 900.74005 2010-01-01T01:33:40Z 901.60998 2010-01-01T01:33:53Z 901.66998 2010-01-01T01:33:54Z 901.73999 2010-01-01T01:33:56Z 902.52002 2010-01-01T01:34:07Z 902.50000 2010-01-01T01:34:22Z 904.53997 2010-01-01T01:34:39Z 905.80999 2010-01-01T01:34:57Z 905.44000 2010-01-01T01:35:18Z 905.84002 2010-01-01T01:35:37Z 906.08001 2010-01-01T01:35:56Z 906.60998 2010-01-01T01:35:57Z 906.57995 2010-01-01T01:35:58Z 906.04998 2010-01-01T01:36:05Z 906.65002 2010-01-01T01:36:28Z 907.66003 2010-01-01T01:36:49Z 908.39001 2010-01-01T01:37:08Z 909.78002 2010-01-01T01:37:29Z 911.36004 2010-01-01T01:37:56Z 913.03002 2010-01-01T01:38:18Z 913.84002 2010-01-01T01:38:41Z 915.10003 2010-01-01T01:39:06Z 916.96997 2010-01-01T01:39:35Z 918.63000 2010-01-01T01:40:03Z 921.10998 2010-01-01T01:40:32Z 922.59002 2010-01-01T01:40:56Z 924.47998 2010-01-01T01:41:20Z 927.75006 2010-01-01T01:41:41Z 930.60003 2010-01-01T01:42:02Z 932.63000 2010-01-01T01:42:21Z 935.14996 2010-01-01T01:42:42Z 937.39001 2010-01-01T01:43:05Z 939.19995 2010-01-01T01:43:23Z 940.59002 2010-01-01T01:43:43Z 943.00000 2010-01-01T01:44:01Z 945.16003 2010-01-01T01:44:15Z 947.59002 2010-01-01T01:44:28Z 950.44995 2010-01-01T01:44:45Z 952.71002 2010-01-01T01:44:56Z 953.31994 2010-01-01T01:44:56Z 952.98999 2010-01-01T01:44:57Z 953.14001 2010-01-01T01:45:02Z 954.58001 2010-01-01T01:45:16Z 956.73999 2010-01-01T01:45:34Z 958.13000 2010-01-01T01:45:48Z 960.73999 2010-01-01T01:46:03Z 963.80999 2010-01-01T01:46:13Z 966.83001 2010-01-01T01:46:22Z 969.90002 2010-01-01T01:46:32Z 973.00006 2010-01-01T01:46:42Z 976.07000 2010-01-01T01:46:53Z 979.16003 2010-01-01T01:47:05Z 982.33996 2010-01-01T01:47:16Z 984.44995 2010-01-01T01:47:29Z 987.36999 2010-01-01T01:47:45Z 989.54998 2010-01-01T01:48:02Z 989.71997 2010-01-01T01:48:19Z 990.02996 2010-01-01T01:48:39Z 991.86999 2010-01-01T01:48:55Z 994.27996 2010-01-01T01:49:10Z 994.92999 2010-01-01T01:49:10Z 994.88000 2010-01-01T01:49:11Z 995.09997 2010-01-01T01:49:19Z 994.94000 2010-01-01T01:49:35Z 995.82995 2010-01-01T01:49:57Z 996.50994 2010-01-01T01:50:14Z 995.35998 2010-01-01T01:50:40Z 994.62994 2010-01-01T01:50:45Z 994.44000 2010-01-01T01:50:47Z 995.97003 2010-01-01T01:51:03Z 996.63995 2010-01-01T01:51:21Z 994.51995 2010-01-01T01:51:45Z 992.56994 2010-01-01T01:51:59Z 992.21997 2010-01-01T01:52:02Z 991.88000 2010-01-01T01:52:04Z 990.78002 2010-01-01T01:52:16Z 990.54003 2010-01-01T01:52:24Z 992.06994 2010-01-01T01:52:38Z 995.18005 2010-01-01T01:52:50Z 998.29998 2010-01-01T01:53:04Z 999.86999 2010-01-01T01:53:14Z 1000.2800 2010-01-01T01:53:14Z 1000.0600 2010-01-01T01:53:15Z 999.32000 2010-01-01T01:53:15Z 999.33001 2010-01-01T01:53:16Z 998.95001 2010-01-01T01:53:16Z 998.60003 2010-01-01T01:53:17Z 998.90002 2010-01-01T01:53:17Z 999.10003 2010-01-01T01:53:17Z 998.71997 2010-01-01T01:53:18Z 999.41998 2010-01-01T01:53:18Z 999.23999 2010-01-01T01:53:19Z 998.77996 2010-01-01T01:53:19Z 999.10998 2010-01-01T01:53:20Z 999.10998 2010-01-01T01:53:20Z 999.10998 2010-01-01T01:53:21Z 999.10998 2010-01-01T01:53:21Z 999.10998 2010-01-01T01:53:22Z 999.13000 2010-01-01T01:53:23Z 1000.9000 2010-01-01T01:53:34Z 1003.6199 2010-01-01T01:53:48Z 1006.7600 2010-01-01T01:54:00Z 1009.8200 2010-01-01T01:54:11Z 1012.1700 2010-01-01T01:54:23Z 1014.3400 2010-01-01T01:54:40Z 1017.3499 2010-01-01T01:55:02Z 1018.3999 2010-01-01T01:55:21Z 1020.2700 2010-01-01T01:55:38Z 1019.7999 2010-01-01T01:55:41Z 1019.1500 2010-01-01T01:55:44Z 1018.8000 2010-01-01T01:55:51Z 1018.6500 2010-01-01T01:55:53Z 1018.4899 2010-01-01T01:55:55Z 1018.3200 2010-01-01T01:55:56Z 1018.1200 2010-01-01T01:55:59Z 1017.0199 2010-01-01T01:56:08Z 1016.5399 2010-01-01T01:56:11Z 1015.9899 2010-01-01T01:56:13Z 1015.4400 2010-01-01T01:56:16Z 1014.9500 2010-01-01T01:56:19Z 1014.4799 2010-01-01T01:56:22Z 1011.0300 2010-01-01T01:56:39Z 1008.0200 2010-01-01T01:56:56Z 1007.0599 2010-01-01T01:57:00Z 1006.5200 2010-01-01T01:57:02Z 1004.8900 2010-01-01T01:57:08Z 1004.4099 2010-01-01T01:57:09Z 1003.9099 2010-01-01T01:57:10Z 1002.3299 2010-01-01T01:57:15Z 1002.1399 2010-01-01T01:57:16Z 1001.8299 2010-01-01T01:57:17Z 1001.5000 2010-01-01T01:57:20Z 1001.2999 2010-01-01T01:57:22Z 1001.0800 2010-01-01T01:57:24Z 1000.8099 2010-01-01T01:57:26Z 997.41998 2010-01-01T01:57:46Z 996.93005 2010-01-01T01:57:49Z 995.47003 2010-01-01T01:57:55Z 995.01001 2010-01-01T01:57:57Z 994.59997 2010-01-01T01:57:59Z 991.79003 2010-01-01T01:58:16Z 988.77996 2010-01-01T01:58:33Z 988.09002 2010-01-01T01:58:38Z 987.77002 2010-01-01T01:58:41Z 987.35998 2010-01-01T01:58:44Z 986.40997 2010-01-01T01:58:49Z 985.71002 2010-01-01T01:58:55Z 985.42004 2010-01-01T01:58:57Z 982.97003 2010-01-01T01:59:13Z 979.40002 2010-01-01T01:59:31Z 976.27002 2010-01-01T01:59:50Z 975.02996 2010-01-01T01:59:57Z 974.58996 2010-01-01T01:59:59Z 974.21002 2010-01-01T02:00:01Z 973.90997 2010-01-01T02:00:04Z 973.66003 2010-01-01T02:00:06Z 972.75000 2010-01-01T02:00:14Z 972.36999 2010-01-01T02:00:17Z 972.00000 2010-01-01T02:00:20Z 971.65997 2010-01-01T02:00:22Z 970.89001 2010-01-01T02:00:25Z 967.63000 2010-01-01T02:00:50Z 964.01001 2010-01-01T02:01:03Z 964.01001 2010-01-01T02:01:07Z 960.90002 2010-01-01T02:01:19Z 957.64001 2010-01-01T02:01:37Z 957.20001 2010-01-01T02:01:39Z 956.78997 2010-01-01T02:01:41Z 956.35003 2010-01-01T02:01:44Z 955.89996 2010-01-01T02:01:46Z 955.45001 2010-01-01T02:01:49Z 954.89001 2010-01-01T02:01:52Z 954.35003 2010-01-01T02:01:54Z 953.88000 2010-01-01T02:01:57Z 953.41003 2010-01-01T02:02:00Z 952.91003 2010-01-01T02:02:02Z 952.39996 2010-01-01T02:02:05Z 951.88000 2010-01-01T02:02:08Z 951.35998 2010-01-01T02:02:11Z 950.79998 2010-01-01T02:02:14Z 950.22998 2010-01-01T02:02:17Z 949.69000 2010-01-01T02:02:19Z 949.15997 2010-01-01T02:02:22Z 945.84997 2010-01-01T02:02:36Z 942.47003 2010-01-01T02:02:56Z 940.60998 2010-01-01T02:03:08Z 940.29998 2010-01-01T02:03:10Z 939.99005 2010-01-01T02:03:13Z 939.70001 2010-01-01T02:03:16Z 939.44006 2010-01-01T02:03:19Z 939.14996 2010-01-01T02:03:22Z 938.82000 2010-01-01T02:03:24Z 938.45001 2010-01-01T02:03:27Z 938.01001 2010-01-01T02:03:30Z 937.51001 2010-01-01T02:03:33Z 936.00000 2010-01-01T02:03:42Z 935.20996 2010-01-01T02:03:45Z 934.80004 2010-01-01T02:03:48Z 934.30999 2010-01-01T02:03:51Z 933.78002 2010-01-01T02:03:54Z 933.25000 2010-01-01T02:03:56Z 932.72998 2010-01-01T02:03:59Z 932.24005 2010-01-01T02:04:01Z 931.79998 2010-01-01T02:04:04Z 931.41998 2010-01-01T02:04:06Z 931.09002 2010-01-01T02:04:09Z 930.75006 2010-01-01T02:04:11Z 930.41003 2010-01-01T02:04:14Z 928.77996 2010-01-01T02:04:35Z 925.74005 2010-01-01T02:05:03Z 925.30999 2010-01-01T02:05:06Z 924.83001 2010-01-01T02:05:09Z 924.39996 2010-01-01T02:05:12Z 924.03997 2010-01-01T02:05:15Z 923.76001 2010-01-01T02:05:17Z 923.51995 2010-01-01T02:05:19Z 923.34002 2010-01-01T02:05:21Z 923.32995 2010-01-01T02:05:23Z 923.34997 2010-01-01T02:05:24Z 923.32995 2010-01-01T02:05:25Z 922.11999 2010-01-01T02:05:34Z 921.76001 2010-01-01T02:05:35Z 921.20001 2010-01-01T02:05:35Z 921.21002 2010-01-01T02:05:36Z 921.21997 2010-01-01T02:05:37Z 921.21002 2010-01-01T02:05:38Z 921.19000 2010-01-01T02:05:39Z 921.12005 2010-01-01T02:05:40Z 918.83001 2010-01-01T02:06:00Z 918.41003 2010-01-01T02:06:03Z 915.07000 2010-01-01T02:06:22Z 911.16998 2010-01-01T02:06:37Z 908.11999 2010-01-01T02:06:44Z 908.11999 2010-01-01T02:06:48Z 905.00000 2010-01-01T02:06:56Z 903.61004 2010-01-01T02:07:02Z 902.44000 2010-01-01T02:07:13Z 902.39996 2010-01-01T02:07:15Z 902.39996 2010-01-01T02:07:17Z 902.45996 2010-01-01T02:07:19Z 902.50994 2010-01-01T02:07:21Z 902.62005 2010-01-01T02:07:22Z 902.78997 2010-01-01T02:07:24Z 903.44000 2010-01-01T02:07:28Z 904.01001 2010-01-01T02:07:34Z 904.12994 2010-01-01T02:07:36Z 904.21002 2010-01-01T02:07:38Z 904.05999 2010-01-01T02:07:46Z 903.85003 2010-01-01T02:07:49Z 903.01001 2010-01-01T02:07:52Z 901.95996 2010-01-01T02:08:02Z 901.92004 2010-01-01T02:08:07Z 901.21002 2010-01-01T02:08:17Z 898.09997 2010-01-01T02:08:30Z 896.36004 2010-01-01T02:09:02Z 894.26001 2010-01-01T02:09:32Z 894.40002 2010-01-01T02:09:34Z 891.92999 2010-01-01T02:09:59Z 890.98999 2010-01-01T02:10:03Z 890.08996 2010-01-01T02:10:07Z 889.22998 2010-01-01T02:10:11Z 888.42999 2010-01-01T02:10:15Z 887.68994 2010-01-01T02:10:19Z 885.73999 2010-01-01T02:10:33Z 883.58996 2010-01-01T02:11:00Z 882.92999 2010-01-01T02:11:12Z 879.75000 2010-01-01T02:11:42Z 878.80999 2010-01-01T02:12:03Z 878.70001 2010-01-01T02:12:05Z 878.56005 2010-01-01T02:12:08Z 878.44995 2010-01-01T02:12:10Z 878.35003 2010-01-01T02:12:12Z 878.26995 2010-01-01T02:12:14Z 878.23999 2010-01-01T02:12:17Z 878.26995 2010-01-01T02:12:18Z 878.33001 2010-01-01T02:12:20Z 878.41003 2010-01-01T02:12:21Z 877.84997 2010-01-01T02:12:42Z 878.14001 2010-01-01T02:12:50Z 879.27002 2010-01-01T02:12:50Z 879.29003 2010-01-01T02:12:51Z 879.33001 2010-01-01T02:12:56Z 879.29998 2010-01-01T02:12:57Z 878.20001 2010-01-01T02:13:15Z 878.13000 2010-01-01T02:13:17Z 878.04003 2010-01-01T02:13:18Z 877.84997 2010-01-01T02:13:22Z 877.76001 2010-01-01T02:13:24Z 877.71002 2010-01-01T02:13:25Z 876.95996 2010-01-01T02:13:46Z 876.58996 2010-01-01T02:13:54Z 876.45001 2010-01-01T02:13:56Z 875.59997 2010-01-01T02:14:09Z 874.07000 2010-01-01T02:14:34Z 872.64001 2010-01-01T02:14:45Z 870.40997 2010-01-01T02:15:07Z 870.45996 2010-01-01T02:15:30Z 868.63000 2010-01-01T02:15:59Z 868.26995 2010-01-01T02:16:02Z 867.95001 2010-01-01T02:16:05Z 866.80999 2010-01-01T02:16:17Z 866.75000 2010-01-01T02:16:19Z 866.72998 2010-01-01T02:16:21Z 866.75000 2010-01-01T02:16:23Z 866.82000 2010-01-01T02:16:25Z 866.92004 2010-01-01T02:16:27Z 867.01001 2010-01-01T02:16:29Z 867.45996 2010-01-01T02:16:37Z 867.86999 2010-01-01T02:16:44Z 867.92999 2010-01-01T02:16:46Z 866.07000 2010-01-01T02:17:19Z 865.44000 2010-01-01T02:17:32Z 865.29998 2010-01-01T02:17:34Z 865.13000 2010-01-01T02:17:36Z 864.91003 2010-01-01T02:17:38Z 864.67999 2010-01-01T02:17:40Z 864.45001 2010-01-01T02:17:42Z 864.16998 2010-01-01T02:17:44Z 863.83001 2010-01-01T02:17:46Z 863.54998 2010-01-01T02:17:47Z 863.33001 2010-01-01T02:17:48Z 863.07000 2010-01-01T02:17:49Z 863.07000 2010-01-01T02:17:51Z 863.07000 2010-01-01T02:17:52Z 863.07000 2010-01-01T02:17:54Z 863.11999 2010-01-01T02:18:19Z 863.32000 2010-01-01T02:18:21Z 863.66003 2010-01-01T02:18:25Z 863.98999 2010-01-01T02:18:33Z 863.95001 2010-01-01T02:18:35Z 860.61999 2010-01-01T02:19:07Z 857.27996 2010-01-01T02:19:25Z 854.58001 2010-01-01T02:19:40Z 854.50000 2010-01-01T02:19:41Z 854.42999 2010-01-01T02:19:42Z 854.20001 2010-01-01T02:19:43Z 854.05999 2010-01-01T02:19:43Z 854.25000 2010-01-01T02:19:44Z 854.37005 2010-01-01T02:19:44Z 854.38000 2010-01-01T02:19:45Z 854.32000 2010-01-01T02:19:46Z 854.16998 2010-01-01T02:19:49Z 853.54003 2010-01-01T02:19:54Z 851.97003 2010-01-01T02:20:12Z 853.31994 2010-01-01T02:20:22Z 854.44000 2010-01-01T02:20:33Z 855.65002 2010-01-01T02:20:44Z 856.94000 2010-01-01T02:21:01Z 857.07995 2010-01-01T02:21:18Z 857.69000 2010-01-01T02:21:34Z 858.73004 2010-01-01T02:21:48Z 861.32995 2010-01-01T02:22:01Z 864.35998 2010-01-01T02:22:13Z 866.27996 2010-01-01T02:22:22Z 867.82000 2010-01-01T02:22:30Z 867.95001 2010-01-01T02:22:30Z 867.36999 2010-01-01T02:22:31Z 867.71002 2010-01-01T02:22:33Z 867.82000 2010-01-01T02:22:35Z 868.41003 2010-01-01T02:22:45Z 869.53002 2010-01-01T02:22:56Z 870.71002 2010-01-01T02:23:05Z 872.28002 2010-01-01T02:23:23Z 873.85998 2010-01-01T02:23:40Z 875.57995 2010-01-01T02:23:55Z 878.38000 2010-01-01T02:24:09Z 880.42999 2010-01-01T02:24:26Z 881.90997 2010-01-01T02:24:43Z 883.99005 2010-01-01T02:24:57Z 886.39001 2010-01-01T02:25:07Z 887.76001 2010-01-01T02:25:10Z 887.75000 2010-01-01T02:25:11Z 888.48999 2010-01-01T02:25:28Z 890.96002 2010-01-01T02:25:45Z 893.47003 2010-01-01T02:26:01Z 895.58001 2010-01-01T02:26:15Z 898.36999 2010-01-01T02:26:26Z 899.63995 2010-01-01T02:26:27Z 899.70001 2010-01-01T02:26:31Z 901.25000 2010-01-01T02:26:45Z 902.92999 2010-01-01T02:26:50Z 903.22003 2010-01-01T02:26:50Z 903.35998 2010-01-01T02:26:51Z 903.18994 2010-01-01T02:26:53Z 903.22003 2010-01-01T02:26:55Z 903.30999 2010-01-01T02:27:14Z 903.00000 2010-01-01T02:27:17Z 902.49005 2010-01-01T02:27:22Z 900.44995 2010-01-01T02:27:36Z 898.42004 2010-01-01T02:27:45Z 897.59997 2010-01-01T02:27:51Z 895.69995 2010-01-01T02:28:00Z 894.06005 2010-01-01T02:28:08Z 891.51001 2010-01-01T02:28:20Z 890.80999 2010-01-01T02:28:22Z 889.58001 2010-01-01T02:28:30Z 888.38000 2010-01-01T02:28:40Z 887.23999 2010-01-01T02:28:51Z 886.69000 2010-01-01T02:28:55Z 883.29998 2010-01-01T02:29:18Z 882.88000 2010-01-01T02:29:24Z 882.11004 2010-01-01T02:29:34Z 879.90002 2010-01-01T02:30:03Z 878.83001 2010-01-01T02:30:11Z 875.33001 2010-01-01T02:30:34Z 873.34002 2010-01-01T02:30:47Z 872.30004 2010-01-01T02:30:59Z 871.71002 2010-01-01T02:31:04Z 870.95001 2010-01-01T02:31:23Z 870.77996 2010-01-01T02:31:28Z 869.51995 2010-01-01T02:31:39Z 867.75000 2010-01-01T02:31:45Z 866.46002 2010-01-01T02:31:57Z 866.70001 2010-01-01T02:32:14Z 867.66998 2010-01-01T02:32:20Z 868.12005 2010-01-01T02:32:21Z 871.30999 2010-01-01T02:32:31Z 872.77002 2010-01-01T02:32:36Z 875.90997 2010-01-01T02:32:47Z 878.17999 2010-01-01T02:32:57Z 879.95001 2010-01-01T02:33:02Z 880.00000 2010-01-01T02:33:02Z 879.21002 2010-01-01T02:33:03Z 879.44000 2010-01-01T02:33:05Z 879.48999 2010-01-01T02:33:07Z 879.51001 2010-01-01T02:33:10Z 878.14001 2010-01-01T02:33:15Z 877.65002 2010-01-01T02:33:16Z 877.62005 2010-01-01T02:33:17Z 877.58996 2010-01-01T02:33:19Z 877.58001 2010-01-01T02:33:20Z 877.54003 2010-01-01T02:33:21Z 877.44000 2010-01-01T02:33:23Z 877.03002 2010-01-01T02:33:29Z 875.75994 2010-01-01T02:33:35Z 875.38000 2010-01-01T02:33:38Z 874.96997 2010-01-01T02:33:40Z 874.50994 2010-01-01T02:33:43Z 874.01001 2010-01-01T02:33:46Z 873.51995 2010-01-01T02:33:48Z 873.04998 2010-01-01T02:33:50Z 872.59997 2010-01-01T02:33:53Z 872.20001 2010-01-01T02:33:55Z 871.41998 2010-01-01T02:34:00Z 870.95001 2010-01-01T02:34:03Z 870.16998 2010-01-01T02:34:07Z 869.85003 2010-01-01T02:34:10Z 867.66998 2010-01-01T02:34:23Z 868.78997 2010-01-01T02:34:36Z 869.77002 2010-01-01T02:34:52Z 871.23999 2010-01-01T02:35:08Z 873.42999 2010-01-01T02:35:24Z 875.79998 2010-01-01T02:35:43Z 878.15002 2010-01-01T02:36:00Z 879.58996 2010-01-01T02:36:19Z 881.17999 2010-01-01T02:36:33Z 881.22003 2010-01-01T02:36:46Z 882.20001 2010-01-01T02:36:59Z 883.30999 2010-01-01T02:37:09Z 883.84002 2010-01-01T02:37:14Z 884.80004 2010-01-01T02:37:30Z 885.28997 2010-01-01T02:37:41Z 887.83996 2010-01-01T02:37:54Z 890.29998 2010-01-01T02:38:09Z 893.12005 2010-01-01T02:38:22Z 896.26995 2010-01-01T02:38:37Z 898.97998 2010-01-01T02:38:46Z 901.97003 2010-01-01T02:38:55Z 904.89001 2010-01-01T02:39:02Z 907.95001 2010-01-01T02:39:08Z 911.08996 2010-01-01T02:39:14Z 914.00000 2010-01-01T02:39:21Z 914.73999 2010-01-01T02:39:25Z 914.86004 2010-01-01T02:39:30Z 914.08996 2010-01-01T02:39:43Z 913.24005 2010-01-01T02:39:55Z 913.51995 2010-01-01T02:39:58Z 915.83996 2010-01-01T02:40:06Z 918.83996 2010-01-01T02:40:16Z 920.16003 2010-01-01T02:40:22Z 921.07000 2010-01-01T02:40:28Z 923.11004 2010-01-01T02:40:37Z 925.91998 2010-01-01T02:40:49Z 928.22998 2010-01-01T02:40:57Z 931.13000 2010-01-01T02:41:07Z 933.15002 2010-01-01T02:41:14Z 934.09002 2010-01-01T02:41:18Z 937.15002 2010-01-01T02:41:28Z 939.76001 2010-01-01T02:41:38Z 942.58001 2010-01-01T02:41:54Z 944.49993 2010-01-01T02:42:08Z 944.67999 2010-01-01T02:42:24Z 945.80999 2010-01-01T02:42:40Z 946.47998 2010-01-01T02:42:55Z 947.13000 2010-01-01T02:43:10Z 949.47998 2010-01-01T02:43:24Z 951.42999 2010-01-01T02:43:39Z 953.43005 2010-01-01T02:43:51Z 954.45001 2010-01-01T02:44:04Z 955.03997 2010-01-01T02:44:19Z 956.04003 2010-01-01T02:44:28Z 958.08996 2010-01-01T02:44:41Z 960.92999 2010-01-01T02:44:56Z 963.38995 2010-01-01T02:45:11Z 964.73999 2010-01-01T02:45:25Z 967.38000 2010-01-01T02:45:35Z 968.89001 2010-01-01T02:45:40Z 970.64001 2010-01-01T02:45:47Z 971.88000 2010-01-01T02:45:52Z 974.89996 2010-01-01T02:46:01Z 977.80004 2010-01-01T02:46:12Z 978.64001 2010-01-01T02:46:14Z 978.75000 2010-01-01T02:46:14Z 978.48004 2010-01-01T02:46:14Z 979.38995 2010-01-01T02:46:16Z 979.86999 2010-01-01T02:46:23Z 981.78997 2010-01-01T02:46:36Z 984.88000 2010-01-01T02:46:44Z 987.36999 2010-01-01T02:46:55Z 988.72003 2010-01-01T02:47:08Z 988.22998 2010-01-01T02:47:18Z 988.07000 2010-01-01T02:47:20Z 987.85998 2010-01-01T02:47:22Z 987.65002 2010-01-01T02:47:24Z 987.43005 2010-01-01T02:47:25Z 984.28997 2010-01-01T02:47:48Z 983.39996 2010-01-01T02:48:06Z 986.44000 2010-01-01T02:48:18Z 988.32000 2010-01-01T02:48:33Z 989.53997 2010-01-01T02:48:49Z 989.89001 2010-01-01T02:49:12Z 988.77002 2010-01-01T02:49:41Z 986.06994 2010-01-01T02:50:13Z 984.77002 2010-01-01T02:50:43Z 982.77002 2010-01-01T02:51:13Z 979.68005 2010-01-01T02:51:46Z 976.79998 2010-01-01T02:52:10Z 975.44000 2010-01-01T02:52:16Z 975.02996 2010-01-01T02:52:19Z 971.78997 2010-01-01T02:52:43Z 968.76995 2010-01-01T02:53:16Z 966.40997 2010-01-01T02:53:34Z 963.40002 2010-01-01T02:54:02Z 960.20996 2010-01-01T02:54:30Z 956.75000 2010-01-01T02:54:57Z 953.54998 2010-01-01T02:55:18Z 950.41998 2010-01-01T02:55:44Z 949.00000 2010-01-01T02:55:57Z 948.39001 2010-01-01T02:56:03Z 948.75000 2010-01-01T02:56:04Z 948.50000 2010-01-01T02:56:04Z 948.88000 2010-01-01T02:56:08Z 947.64996 2010-01-01T02:56:14Z 947.22003 2010-01-01T02:56:15Z 946.84997 2010-01-01T02:56:17Z 946.49005 2010-01-01T02:56:19Z 945.77002 2010-01-01T02:56:21Z 945.38000 2010-01-01T02:56:23Z 944.94000 2010-01-01T02:56:25Z 944.49993 2010-01-01T02:56:27Z 944.04003 2010-01-01T02:56:29Z 943.51001 2010-01-01T02:56:31Z 942.97003 2010-01-01T02:56:33Z 942.53997 2010-01-01T02:56:34Z 939.78002 2010-01-01T02:57:04Z 938.77002 2010-01-01T02:57:20Z 936.10003 2010-01-01T02:57:48Z 935.61004 2010-01-01T02:58:07Z 935.37005 2010-01-01T02:58:14Z 935.29003 2010-01-01T02:58:16Z 933.21002 2010-01-01T02:58:39Z 931.86999 2010-01-01T02:58:54Z 931.54003 2010-01-01T02:58:57Z 931.22998 2010-01-01T02:58:59Z 927.52996 2010-01-01T02:59:30Z 924.39996 2010-01-01T02:59:58Z 924.23004 2010-01-01T03:00:03Z 923.84997 2010-01-01T03:00:09Z 923.61999 2010-01-01T03:00:14Z 923.51995 2010-01-01T03:00:16Z 923.38000 2010-01-01T03:00:22Z 923.38000 2010-01-01T03:00:24Z 920.05004 2010-01-01T03:00:51Z 917.03002 2010-01-01T03:01:11Z 915.07000 2010-01-01T03:01:27Z 914.23999 2010-01-01T03:01:43Z 911.99005 2010-01-01T03:02:15Z 910.16998 2010-01-01T03:02:42Z 909.78002 2010-01-01T03:03:00Z 909.78002 2010-01-01T03:03:01Z 909.78997 2010-01-01T03:03:03Z 909.83001 2010-01-01T03:03:05Z 909.89001 2010-01-01T03:03:07Z 909.94000 2010-01-01T03:03:08Z 909.98004 2010-01-01T03:03:10Z 910.07995 2010-01-01T03:03:18Z 906.98004 2010-01-01T03:03:52Z 905.37994 2010-01-01T03:04:18Z 904.11999 2010-01-01T03:04:46Z 902.42999 2010-01-01T03:05:19Z 900.98999 2010-01-01T03:05:46Z 900.64996 2010-01-01T03:06:13Z 900.67999 2010-01-01T03:06:43Z 900.85998 2010-01-01T03:06:46Z 902.65997 2010-01-01T03:06:54Z 903.15997 2010-01-01T03:06:54Z 904.50000 2010-01-01T03:06:58Z 905.02002 2010-01-01T03:07:03Z 907.44000 2010-01-01T03:07:18Z 910.33996 2010-01-01T03:07:31Z 913.50006 2010-01-01T03:07:45Z 916.59002 2010-01-01T03:07:59Z 919.62994 2010-01-01T03:08:17Z 922.23999 2010-01-01T03:08:29Z 924.78002 2010-01-01T03:08:40Z 925.15997 2010-01-01T03:08:41Z 925.33001 2010-01-01T03:08:41Z 925.52002 2010-01-01T03:08:42Z 925.69000 2010-01-01T03:08:43Z 925.87005 2010-01-01T03:08:43Z 926.01001 2010-01-01T03:08:44Z 926.11999 2010-01-01T03:08:44Z 928.85998 2010-01-01T03:08:57Z 931.88995 2010-01-01T03:09:07Z 935.07000 2010-01-01T03:09:16Z 938.13000 2010-01-01T03:09:23Z 941.24005 2010-01-01T03:09:31Z 944.36999 2010-01-01T03:09:39Z 947.46002 2010-01-01T03:09:46Z 950.46997 2010-01-01T03:09:54Z 953.57000 2010-01-01T03:10:03Z 956.59997 2010-01-01T03:10:12Z 959.60998 2010-01-01T03:10:24Z 962.72998 2010-01-01T03:10:32Z 965.85998 2010-01-01T03:10:40Z 966.88000 2010-01-01T03:10:41Z 968.23999 2010-01-01T03:10:46Z 970.53002 2010-01-01T03:10:51Z 970.92999 2010-01-01T03:10:53Z 972.77996 2010-01-01T03:11:00Z 975.88000 2010-01-01T03:11:09Z 978.95001 2010-01-01T03:11:18Z 982.04998 2010-01-01T03:11:24Z 984.90002 2010-01-01T03:11:31Z 987.17004 2010-01-01T03:11:34Z 989.14996 2010-01-01T03:11:40Z 991.98999 2010-01-01T03:11:47Z 993.75000 2010-01-01T03:11:48Z 995.34997 2010-01-01T03:11:53Z 997.77996 2010-01-01T03:11:57Z 999.45001 2010-01-01T03:12:01Z 1001.4200 2010-01-01T03:12:06Z 1004.4599 2010-01-01T03:12:12Z 1007.5199 2010-01-01T03:12:18Z 1009.6500 2010-01-01T03:12:21Z 1012.6899 2010-01-01T03:12:27Z 1015.7500 2010-01-01T03:12:34Z 1018.7600 2010-01-01T03:12:39Z 1020.2500 2010-01-01T03:12:42Z 1023.3900 2010-01-01T03:12:49Z 1026.4799 2010-01-01T03:12:55Z 1027.4799 2010-01-01T03:12:58Z 1028.3099 2010-01-01T03:13:02Z 1028.2099 2010-01-01T03:13:03Z 1028.8299 2010-01-01T03:13:04Z 1029.1900 2010-01-01T03:13:09Z 1029.4100 2010-01-01T03:13:09Z 1029.2299 2010-01-01T03:13:14Z 1029.1199 2010-01-01T03:13:15Z 1028.9599 2010-01-01T03:13:17Z 1028.7500 2010-01-01T03:13:18Z 1028.5400 2010-01-01T03:13:19Z 1028.3299 2010-01-01T03:13:20Z 1027.8399 2010-01-01T03:13:21Z 1026.6400 2010-01-01T03:13:28Z 1027.0700 2010-01-01T03:13:28Z 1027.4599 2010-01-01T03:13:41Z 1029.9099 2010-01-01T03:13:59Z 1032.3900 2010-01-01T03:14:17Z 1032.7199 2010-01-01T03:14:37Z 1033.9899 2010-01-01T03:14:50Z 1037.0500 2010-01-01T03:15:03Z 1040.0999 2010-01-01T03:15:13Z 1043.1600 2010-01-01T03:15:25Z 1045.3900 2010-01-01T03:15:38Z 1048.4000 2010-01-01T03:15:50Z 1050.0899 2010-01-01T03:16:04Z 1051.5899 2010-01-01T03:16:06Z 1052.0599 2010-01-01T03:16:11Z 1055.1199 2010-01-01T03:16:18Z 1058.1199 2010-01-01T03:16:25Z 1060.4500 2010-01-01T03:16:36Z 1060.3499 2010-01-01T03:16:51Z 1061.5899 2010-01-01T03:16:57Z 1061.4499 2010-01-01T03:17:13Z 1058.5200 2010-01-01T03:17:37Z 1058.8499 2010-01-01T03:17:41Z 1061.6400 2010-01-01T03:17:52Z 1064.7099 2010-01-01T03:17:58Z 1067.7999 2010-01-01T03:18:06Z 1069.2099 2010-01-01T03:18:08Z 1069.4500 2010-01-01T03:18:18Z 1069.7800 2010-01-01T03:18:30Z 1070.3100 2010-01-01T03:18:42Z 1070.9200 2010-01-01T03:18:48Z 1070.7800 2010-01-01T03:18:54Z 1070.3499 2010-01-01T03:19:03Z 1070.6500 2010-01-01T03:19:03Z 1070.2399 2010-01-01T03:19:07Z 1067.9699 2010-01-01T03:19:23Z 1069.6799 2010-01-01T03:19:39Z 1070.3699 2010-01-01T03:19:41Z 1070.5699 2010-01-01T03:19:42Z 1070.7199 2010-01-01T03:19:42Z 1070.7900 2010-01-01T03:19:43Z 1070.7299 2010-01-01T03:19:45Z 1067.4099 2010-01-01T03:19:56Z 1064.2700 2010-01-01T03:20:03Z 1060.8699 2010-01-01T03:20:12Z 1057.7299 2010-01-01T03:20:20Z 1055.0999 2010-01-01T03:20:30Z 1051.1600 2010-01-01T03:20:37Z 1048.0800 2010-01-01T03:20:37Z 1048.0899 2010-01-01T03:20:37Z 1045.8599 2010-01-01T03:20:55Z 1042.4000 2010-01-01T03:21:08Z 1039.1400 2010-01-01T03:21:24Z 1035.4100 2010-01-01T03:21:36Z 1031.8800 2010-01-01T03:21:45Z 1029.3699 2010-01-01T03:21:45Z 1029.4200 2010-01-01T03:21:47Z 1028.3399 2010-01-01T03:21:53Z 1027.9200 2010-01-01T03:22:01Z 1026.4700 2010-01-01T03:22:08Z 1026.5300 2010-01-01T03:22:11Z 1027.9000 2010-01-01T03:22:21Z 1028.5100 2010-01-01T03:22:22Z 1029.0699 2010-01-01T03:22:26Z 1031.4300 2010-01-01T03:22:34Z 1032.9300 2010-01-01T03:22:38Z 1034.7099 2010-01-01T03:22:47Z 1037.0200 2010-01-01T03:22:54Z 1039.2600 2010-01-01T03:23:01Z 1040.9599 2010-01-01T03:23:08Z 1041.5100 2010-01-01T03:23:13Z 1041.5300 2010-01-01T03:23:14Z 1042.3599 2010-01-01T03:23:17Z 1042.4200 2010-01-01T03:23:25Z 1042.4099 2010-01-01T03:23:26Z 1042.3299 2010-01-01T03:23:28Z 1042.1700 2010-01-01T03:23:29Z 1042.1600 2010-01-01T03:23:30Z 1042.0300 2010-01-01T03:23:30Z 1040.2700 2010-01-01T03:23:40Z 1037.0500 2010-01-01T03:23:49Z 1033.4799 2010-01-01T03:23:57Z 1030.1099 2010-01-01T03:24:02Z 1026.5400 2010-01-01T03:24:06Z 1023.5300 2010-01-01T03:24:06Z 1021.2399 2010-01-01T03:24:13Z 1018.1900 2010-01-01T03:24:17Z 1015.1799 2010-01-01T03:24:21Z 1011.5200 2010-01-01T03:24:26Z 1008.4199 2010-01-01T03:24:29Z 1005.2199 2010-01-01T03:24:34Z 1001.9899 2010-01-01T03:24:39Z 998.79003 2010-01-01T03:24:43Z 995.29998 2010-01-01T03:24:47Z 995.29998 2010-01-01T03:24:47Z 992.16003 2010-01-01T03:24:50Z 988.66998 2010-01-01T03:24:55Z 985.07995 2010-01-01T03:25:00Z 981.61004 2010-01-01T03:25:05Z 978.44000 2010-01-01T03:25:09Z 974.83996 2010-01-01T03:25:14Z 971.28002 2010-01-01T03:25:18Z 968.21002 2010-01-01T03:25:22Z 965.10998 2010-01-01T03:25:27Z 962.46997 2010-01-01T03:25:29Z 958.58996 2010-01-01T03:25:37Z 955.58001 2010-01-01T03:25:47Z 952.96002 2010-01-01T03:25:55Z 953.15002 2010-01-01T03:25:55Z 953.22003 2010-01-01T03:25:57Z 949.91003 2010-01-01T03:26:15Z 946.81994 2010-01-01T03:26:35Z 944.79003 2010-01-01T03:26:48Z 944.72003 2010-01-01T03:26:48Z 945.69995 2010-01-01T03:26:49Z 945.66998 2010-01-01T03:26:56Z 946.44000 2010-01-01T03:27:05Z 946.83001 2010-01-01T03:27:11Z 946.89001 2010-01-01T03:27:22Z 947.27002 2010-01-01T03:27:31Z 948.34997 2010-01-01T03:27:40Z 951.34997 2010-01-01T03:27:48Z 953.56005 2010-01-01T03:27:56Z 956.17999 2010-01-01T03:28:05Z 957.22998 2010-01-01T03:28:09Z 957.09997 2010-01-01T03:28:10Z 957.16998 2010-01-01T03:28:10Z 957.14996 2010-01-01T03:28:12Z 957.16003 2010-01-01T03:28:14Z 956.10998 2010-01-01T03:28:27Z 956.54998 2010-01-01T03:28:27Z 955.36999 2010-01-01T03:28:40Z 952.00000 2010-01-01T03:28:53Z 948.89001 2010-01-01T03:29:04Z 946.63000 2010-01-01T03:29:16Z 948.11004 2010-01-01T03:29:21Z 947.51001 2010-01-01T03:29:21Z 948.50000 2010-01-01T03:29:33Z 949.71002 2010-01-01T03:29:50Z 946.47998 2010-01-01T03:30:10Z 943.19000 2010-01-01T03:30:12Z 940.85003 2010-01-01T03:30:18Z 939.32995 2010-01-01T03:30:23Z 935.51001 2010-01-01T03:30:35Z 932.16003 2010-01-01T03:30:44Z 928.43005 2010-01-01T03:30:56Z 926.40002 2010-01-01T03:31:00Z 926.11004 2010-01-01T03:31:00Z 926.32000 2010-01-01T03:31:02Z 926.58996 2010-01-01T03:31:07Z 926.55999 2010-01-01T03:31:07Z 926.60003 2010-01-01T03:31:08Z 926.12994 2010-01-01T03:31:15Z 922.77996 2010-01-01T03:31:23Z 919.20001 2010-01-01T03:31:30Z 916.04998 2010-01-01T03:31:35Z 912.98004 2010-01-01T03:31:39Z 909.08001 2010-01-01T03:31:44Z 906.05999 2010-01-01T03:31:47Z 902.73999 2010-01-01T03:31:52Z 898.69000 2010-01-01T03:31:56Z 898.69000 2010-01-01T03:31:56Z 895.58996 2010-01-01T03:31:57Z 895.29003 2010-01-01T03:31:58Z 894.19006 2010-01-01T03:31:59Z 890.98004 2010-01-01T03:32:09Z 888.77002 2010-01-01T03:32:15Z 885.66003 2010-01-01T03:32:22Z 882.59997 2010-01-01T03:32:31Z 879.47998 2010-01-01T03:32:45Z 876.24005 2010-01-01T03:32:54Z 873.09997 2010-01-01T03:33:04Z 870.01001 2010-01-01T03:33:09Z 869.48004 2010-01-01T03:33:10Z 867.95001 2010-01-01T03:33:18Z 864.53997 2010-01-01T03:33:28Z 863.04998 2010-01-01T03:33:31Z 859.67004 2010-01-01T03:33:39Z 856.73999 2010-01-01T03:33:47Z 854.97998 2010-01-01T03:33:47Z 853.79998 2010-01-01T03:34:02Z 850.52002 2010-01-01T03:34:17Z 847.40002 2010-01-01T03:34:33Z 844.02002 2010-01-01T03:34:51Z 843.08001 2010-01-01T03:34:55Z 839.32000 2010-01-01T03:35:13Z 838.42999 2010-01-01T03:35:18Z 835.95001 2010-01-01T03:35:27Z 836.21002 2010-01-01T03:35:30Z 839.00000 2010-01-01T03:35:38Z 842.14996 2010-01-01T03:35:47Z 843.63000 2010-01-01T03:35:52Z 844.07995 2010-01-01T03:35:52Z 844.55999 2010-01-01T03:36:06Z 846.71002 2010-01-01T03:36:19Z 849.13995 2010-01-01T03:36:36Z 850.17999 2010-01-01T03:36:53Z 851.36999 2010-01-01T03:37:10Z 851.48999 2010-01-01T03:37:10Z 851.56994 2010-01-01T03:37:11Z 851.53002 2010-01-01T03:37:12Z 848.22998 2010-01-01T03:37:23Z 844.61004 2010-01-01T03:37:31Z 841.22003 2010-01-01T03:37:38Z 838.00000 2010-01-01T03:37:45Z 836.76995 2010-01-01T03:37:48Z 832.24005 2010-01-01T03:38:00Z 829.60998 2010-01-01T03:38:08Z 827.76001 2010-01-01T03:38:15Z 829.66003 2010-01-01T03:38:29Z 831.05999 2010-01-01T03:38:35Z 830.15002 2010-01-01T03:38:44Z 829.11004 2010-01-01T03:38:51Z 828.41998 2010-01-01T03:39:00Z 827.44000 2010-01-01T03:39:07Z 825.98999 2010-01-01T03:39:12Z 824.23999 2010-01-01T03:39:27Z 822.91998 2010-01-01T03:39:53Z 821.80004 2010-01-01T03:40:11Z 822.59002 2010-01-01T03:40:29Z 824.32000 2010-01-01T03:40:50Z 825.61004 2010-01-01T03:41:08Z 825.30004 2010-01-01T03:41:23Z 823.35998 2010-01-01T03:41:38Z 822.55999 2010-01-01T03:41:45Z 822.27002 2010-01-01T03:42:04Z 823.50000 2010-01-01T03:42:15Z 825.46997 2010-01-01T03:42:27Z 826.30999 2010-01-01T03:42:31Z 826.14001 2010-01-01T03:42:46Z 825.59002 2010-01-01T03:42:57Z 824.41998 2010-01-01T03:43:05Z 823.22003 2010-01-01T03:43:21Z 821.83996 2010-01-01T03:43:50Z 819.20996 2010-01-01T03:44:12Z 818.08001 2010-01-01T03:44:39Z 814.97998 2010-01-01T03:44:58Z 811.89001 2010-01-01T03:45:15Z 808.60998 2010-01-01T03:45:33Z 806.25000 2010-01-01T03:45:45Z 805.00000 2010-01-01T03:45:49Z 803.39996 2010-01-01T03:46:00Z 802.01001 2010-01-01T03:46:06Z 798.51001 2010-01-01T03:46:35Z 798.01001 2010-01-01T03:46:38Z 797.59002 2010-01-01T03:46:52Z 796.02002 2010-01-01T03:47:19Z 792.82000 2010-01-01T03:47:47Z 791.48999 2010-01-01T03:48:01Z 790.80999 2010-01-01T03:48:09Z 790.51001 2010-01-01T03:48:22Z 791.41998 2010-01-01T03:48:22Z 791.14001 2010-01-01T03:48:23Z 791.48004 2010-01-01T03:48:26Z 791.00000 2010-01-01T03:48:40Z 790.94995 2010-01-01T03:48:55Z 790.85998 2010-01-01T03:49:09Z 790.02002 2010-01-01T03:49:24Z 789.94000 2010-01-01T03:49:50Z 790.42999 2010-01-01T03:50:13Z 788.79998 2010-01-01T03:50:38Z 788.11004 2010-01-01T03:51:05Z 788.02002 2010-01-01T03:51:31Z 788.53002 2010-01-01T03:52:04Z 788.33001 2010-01-01T03:52:08Z 788.29998 2010-01-01T03:52:10Z 788.25994 2010-01-01T03:52:11Z 788.20996 2010-01-01T03:52:12Z 788.20996 2010-01-01T03:52:14Z 788.20996 2010-01-01T03:52:15Z 788.20996 2010-01-01T03:52:16Z 788.57000 2010-01-01T03:52:36Z 788.30999 2010-01-01T03:53:01Z 788.59002 2010-01-01T03:53:28Z 787.89001 2010-01-01T03:53:54Z 787.25006 2010-01-01T03:54:19Z 787.28002 2010-01-01T03:54:40Z 786.35998 2010-01-01T03:55:03Z 785.84002 2010-01-01T03:55:23Z 785.88000 2010-01-01T03:55:39Z 785.07995 2010-01-01T03:56:00Z 784.12005 2010-01-01T03:56:22Z 783.55999 2010-01-01T03:56:45Z 783.47998 2010-01-01T03:56:50Z 783.45001 2010-01-01T03:56:55Z 782.19000 2010-01-01T03:57:19Z 781.09002 2010-01-01T03:57:49Z 779.97003 2010-01-01T03:58:10Z 779.75000 2010-01-01T03:58:14Z 779.40997 2010-01-01T03:58:20Z 778.88995 2010-01-01T03:58:41Z 778.82000 2010-01-01T03:58:43Z 778.72998 2010-01-01T03:58:45Z 778.17999 2010-01-01T03:58:58Z 777.89001 2010-01-01T03:59:05Z 776.81005 2010-01-01T03:59:31Z 775.63000 2010-01-01T03:59:56Z 775.66998 2010-01-01T03:59:59Z 774.11999 2010-01-01T04:00:22Z 773.92004 2010-01-01T04:00:32Z 773.95001 2010-01-01T04:00:36Z 773.22998 2010-01-01T04:00:59Z 773.01001 2010-01-01T04:01:01Z 773.01001 2010-01-01T04:01:02Z 772.82000 2010-01-01T04:01:04Z 772.70996 2010-01-01T04:01:05Z 772.61999 2010-01-01T04:01:07Z 772.57000 2010-01-01T04:01:09Z 772.50000 2010-01-01T04:01:11Z 772.26001 2010-01-01T04:01:36Z 772.10998 2010-01-01T04:01:42Z 772.04998 2010-01-01T04:01:44Z 772.02002 2010-01-01T04:01:46Z 771.21997 2010-01-01T04:02:08Z 771.26995 2010-01-01T04:02:11Z 770.98999 2010-01-01T04:02:13Z 770.89001 2010-01-01T04:02:17Z 770.03002 2010-01-01T04:02:34Z 769.94000 2010-01-01T04:02:38Z 769.59997 2010-01-01T04:03:04Z 769.27002 2010-01-01T04:03:16Z 769.17999 2010-01-01T04:03:17Z 768.10998 2010-01-01T04:03:38Z 767.29998 2010-01-01T04:04:02Z 765.72998 2010-01-01T04:04:27Z 764.60003 2010-01-01T04:04:49Z 763.85003 2010-01-01T04:05:14Z 763.38995 2010-01-01T04:05:24Z 763.22003 2010-01-01T04:05:28Z 762.36999 2010-01-01T04:05:48Z 761.66998 2010-01-01T04:06:14Z 760.59997 2010-01-01T04:06:35Z 759.81994 2010-01-01T04:06:55Z 759.21002 2010-01-01T04:07:23Z 758.53997 2010-01-01T04:07:33Z 758.42004 2010-01-01T04:07:35Z 758.29003 2010-01-01T04:07:37Z 758.18005 2010-01-01T04:07:39Z 758.08001 2010-01-01T04:07:41Z 757.25000 2010-01-01T04:08:07Z 756.80999 2010-01-01T04:08:23Z 756.41998 2010-01-01T04:08:43Z 756.09002 2010-01-01T04:08:52Z 756.11999 2010-01-01T04:09:16Z 754.98999 2010-01-01T04:09:38Z 754.64001 2010-01-01T04:09:59Z 754.17999 2010-01-01T04:10:22Z 753.78002 2010-01-01T04:10:49Z 753.78997 2010-01-01T04:10:59Z 753.78002 2010-01-01T04:11:01Z 753.75000 2010-01-01T04:11:03Z 752.84002 2010-01-01T04:11:25Z 752.44000 2010-01-01T04:11:51Z 752.03002 2010-01-01T04:12:17Z 752.14001 2010-01-01T04:12:39Z 752.60998 2010-01-01T04:13:02Z 751.95996 2010-01-01T04:13:29Z 750.44995 2010-01-01T04:14:07Z 750.07000 2010-01-01T04:14:17Z 748.64996 2010-01-01T04:14:36Z 747.94000 2010-01-01T04:15:06Z 746.33001 2010-01-01T04:15:38Z 745.86999 2010-01-01T04:16:06Z 745.69000 2010-01-01T04:16:13Z 744.79998 2010-01-01T04:16:41Z 743.32000 2010-01-01T04:17:05Z 742.47998 2010-01-01T04:17:29Z 742.48999 2010-01-01T04:17:31Z 742.53002 2010-01-01T04:17:33Z 741.55999 2010-01-01T04:18:09Z 741.35998 2010-01-01T04:18:16Z 741.15002 2010-01-01T04:18:20Z 740.98004 2010-01-01T04:18:22Z 740.78997 2010-01-01T04:18:24Z 740.63000 2010-01-01T04:18:26Z 740.34002 2010-01-01T04:18:28Z 739.94000 2010-01-01T04:18:47Z 739.91003 2010-01-01T04:18:48Z 739.58001 2010-01-01T04:19:01Z 739.14001 2010-01-01T04:19:21Z 738.72003 2010-01-01T04:19:48Z 737.89996 2010-01-01T04:20:04Z 737.04998 2010-01-01T04:20:27Z 736.79998 2010-01-01T04:20:49Z 736.27002 2010-01-01T04:21:10Z 735.46997 2010-01-01T04:21:31Z 735.30999 2010-01-01T04:21:53Z 735.46997 2010-01-01T04:22:00Z 735.48004 2010-01-01T04:22:07Z 734.78002 2010-01-01T04:22:30Z 734.77002 2010-01-01T04:22:40Z 734.78002 2010-01-01T04:22:42Z 734.39996 2010-01-01T04:23:02Z 734.54003 2010-01-01T04:23:20Z 734.85998 2010-01-01T04:23:22Z 735.28997 2010-01-01T04:23:23Z 734.91998 2010-01-01T04:23:24Z 734.94995 2010-01-01T04:23:25Z 734.96002 2010-01-01T04:23:25Z 734.63000 2010-01-01T04:23:35Z 734.26001 2010-01-01T04:23:47Z 734.12005 2010-01-01T04:24:00Z 734.02996 2010-01-01T04:24:14Z 733.53997 2010-01-01T04:24:31Z 733.14996 2010-01-01T04:24:49Z 733.50000 2010-01-01T04:25:08Z 732.64001 2010-01-01T04:25:28Z 732.25000 2010-01-01T04:25:53Z 731.44000 2010-01-01T04:26:16Z 730.92999 2010-01-01T04:26:44Z 730.86999 2010-01-01T04:27:07Z 730.34997 2010-01-01T04:27:24Z 730.23004 2010-01-01T04:27:49Z 730.27002 2010-01-01T04:27:54Z 730.27996 2010-01-01T04:27:56Z 730.27002 2010-01-01T04:27:57Z 730.84997 2010-01-01T04:28:23Z 730.84997 2010-01-01T04:28:28Z 730.83001 2010-01-01T04:28:33Z 730.92999 2010-01-01T04:28:38Z 730.96002 2010-01-01T04:28:39Z 730.99005 2010-01-01T04:28:43Z 730.99005 2010-01-01T04:28:44Z 730.97998 2010-01-01T04:28:46Z 730.97003 2010-01-01T04:28:48Z 730.97003 2010-01-01T04:28:49Z 730.97003 2010-01-01T04:28:51Z 730.97003 2010-01-01T04:28:53Z 731.00000 2010-01-01T04:28:54Z 731.05999 2010-01-01T04:28:56Z 732.57000 2010-01-01T04:29:15Z 732.66998 2010-01-01T04:29:32Z 732.37005 2010-01-01T04:29:57Z 731.85998 2010-01-01T04:30:20Z 731.89001 2010-01-01T04:30:48Z 732.25994 2010-01-01T04:31:11Z 731.70996 2010-01-01T04:31:28Z 731.02002 2010-01-01T04:31:49Z 730.84997 2010-01-01T04:32:07Z 731.17004 2010-01-01T04:32:21Z 731.98999 2010-01-01T04:32:22Z 732.59002 2010-01-01T04:32:23Z 732.71997 2010-01-01T04:32:23Z 733.40997 2010-01-01T04:32:24Z 733.38000 2010-01-01T04:32:24Z 733.40002 2010-01-01T04:32:25Z 733.42999 2010-01-01T04:32:26Z 733.51001 2010-01-01T04:32:26Z 733.60003 2010-01-01T04:32:27Z 733.70001 2010-01-01T04:32:28Z 733.79998 2010-01-01T04:32:29Z 733.89996 2010-01-01T04:32:30Z 734.00000 2010-01-01T04:32:31Z 735.97998 2010-01-01T04:32:44Z 738.33996 2010-01-01T04:32:57Z 741.28002 2010-01-01T04:33:08Z 744.30004 2010-01-01T04:33:17Z 746.91998 2010-01-01T04:33:25Z 749.70001 2010-01-01T04:33:35Z 752.58996 2010-01-01T04:33:44Z 754.42999 2010-01-01T04:33:53Z 756.73999 2010-01-01T04:34:05Z 759.10003 2010-01-01T04:34:17Z 762.08996 2010-01-01T04:34:28Z 765.13000 2010-01-01T04:34:43Z 768.12005 2010-01-01T04:34:57Z 770.50000 2010-01-01T04:35:08Z 772.30004 2010-01-01T04:35:19Z 775.22998 2010-01-01T04:35:35Z 778.26001 2010-01-01T04:35:53Z 778.98004 2010-01-01T04:35:55Z 779.09002 2010-01-01T04:35:55Z 779.09002 2010-01-01T04:35:56Z 779.20996 2010-01-01T04:35:56Z 779.33001 2010-01-01T04:35:57Z 780.16998 2010-01-01T04:36:09Z 780.14001 2010-01-01T04:36:19Z 781.52002 2010-01-01T04:36:22Z 781.50000 2010-01-01T04:36:23Z 780.95001 2010-01-01T04:36:23Z 780.87994 2010-01-01T04:36:25Z 780.79998 2010-01-01T04:36:27Z 780.83001 2010-01-01T04:36:34Z 781.91998 2010-01-01T04:36:35Z 783.08001 2010-01-01T04:36:37Z 784.90002 2010-01-01T04:36:40Z 784.98004 2010-01-01T04:36:41Z 787.68994 2010-01-01T04:36:49Z 790.08996 2010-01-01T04:36:54Z 790.85998 2010-01-01T04:36:56Z 790.96997 2010-01-01T04:36:57Z 791.11999 2010-01-01T04:36:57Z 788.80999 2010-01-01T04:37:10Z 785.92004 2010-01-01T04:37:10Z 785.59997 2010-01-01T04:37:11Z 785.66998 2010-01-01T04:37:11Z 785.69000 2010-01-01T04:37:11Z 785.70001 2010-01-01T04:37:12Z 783.63995 2010-01-01T04:37:20Z 783.29003 2010-01-01T04:37:21Z 782.95001 2010-01-01T04:37:22Z 782.63000 2010-01-01T04:37:23Z 782.32000 2010-01-01T04:37:24Z 782.01995 2010-01-01T04:37:24Z 780.76995 2010-01-01T04:37:28Z 781.82000 2010-01-01T04:37:41Z 784.72003 2010-01-01T04:37:54Z 786.95996 2010-01-01T04:38:04Z 789.21002 2010-01-01T04:38:14Z 792.27002 2010-01-01T04:38:30Z 794.92004 2010-01-01T04:38:43Z 797.94000 2010-01-01T04:38:54Z 800.90997 2010-01-01T04:39:07Z 803.63000 2010-01-01T04:39:24Z 806.61999 2010-01-01T04:39:45Z 809.67004 2010-01-01T04:40:03Z 812.78997 2010-01-01T04:40:16Z 813.75994 2010-01-01T04:40:25Z 813.00000 2010-01-01T04:40:39Z 811.84002 2010-01-01T04:40:54Z 813.00000 2010-01-01T04:41:05Z 813.38995 2010-01-01T04:41:06Z 813.58001 2010-01-01T04:41:08Z 813.64001 2010-01-01T04:41:09Z 813.72003 2010-01-01T04:41:10Z 813.79003 2010-01-01T04:41:10Z 813.85998 2010-01-01T04:41:11Z 813.92999 2010-01-01T04:41:12Z 816.95001 2010-01-01T04:41:19Z 819.02002 2010-01-01T04:41:24Z 819.25000 2010-01-01T04:41:24Z 819.44000 2010-01-01T04:41:25Z 819.59997 2010-01-01T04:41:25Z 820.07000 2010-01-01T04:41:28Z 817.84002 2010-01-01T04:41:37Z 816.49993 2010-01-01T04:41:38Z 814.99005 2010-01-01T04:41:43Z 814.78002 2010-01-01T04:41:49Z 815.47998 2010-01-01T04:41:51Z 818.80999 2010-01-01T04:41:58Z 821.10998 2010-01-01T04:42:02Z 821.08996 2010-01-01T04:42:02Z 822.62994 2010-01-01T04:42:09Z 825.39001 2010-01-01T04:42:19Z 828.22003 2010-01-01T04:42:26Z 829.32000 2010-01-01T04:42:29Z 830.32000 2010-01-01T04:42:31Z 830.86004 2010-01-01T04:42:33Z 830.57000 2010-01-01T04:42:34Z 831.33001 2010-01-01T04:42:34Z 830.58996 2010-01-01T04:42:36Z 831.47998 2010-01-01T04:42:39Z 831.70996 2010-01-01T04:42:39Z 831.46997 2010-01-01T04:42:46Z 830.58996 2010-01-01T04:42:59Z 829.11004 2010-01-01T04:43:08Z 829.01995 2010-01-01T04:43:08Z 829.01995 2010-01-01T04:43:09Z 829.07000 2010-01-01T04:43:09Z 829.11999 2010-01-01T04:43:10Z 829.22003 2010-01-01T04:43:10Z 829.25994 2010-01-01T04:43:11Z 829.24005 2010-01-01T04:43:12Z 829.19000 2010-01-01T04:43:13Z 829.16003 2010-01-01T04:43:14Z 830.86004 2010-01-01T04:43:28Z 830.38000 2010-01-01T04:43:33Z 830.19995 2010-01-01T04:43:34Z 830.03002 2010-01-01T04:43:35Z 829.84997 2010-01-01T04:43:37Z 829.69000 2010-01-01T04:43:38Z 829.48999 2010-01-01T04:43:40Z 829.64996 2010-01-01T04:43:40Z 829.42004 2010-01-01T04:43:40Z 829.75000 2010-01-01T04:43:45Z 829.75000 2010-01-01T04:43:46Z 830.45996 2010-01-01T04:43:49Z 830.78997 2010-01-01T04:43:50Z 832.22998 2010-01-01T04:43:57Z 834.60998 2010-01-01T04:44:04Z 835.14996 2010-01-01T04:44:05Z 836.16998 2010-01-01T04:44:06Z 836.00000 2010-01-01T04:44:07Z 835.72998 2010-01-01T04:44:16Z 836.13000 2010-01-01T04:44:20Z 839.40002 2010-01-01T04:44:31Z 839.69000 2010-01-01T04:44:32Z 839.26001 2010-01-01T04:44:37Z 839.29003 2010-01-01T04:44:38Z 839.40002 2010-01-01T04:44:39Z 839.80999 2010-01-01T04:44:41Z 839.47003 2010-01-01T04:44:41Z 839.53997 2010-01-01T04:44:42Z 839.27002 2010-01-01T04:44:42Z 839.18005 2010-01-01T04:44:42Z 839.58001 2010-01-01T04:44:42Z 839.65002 2010-01-01T04:44:44Z 840.08996 2010-01-01T04:44:44Z 840.10003 2010-01-01T04:44:46Z 837.17999 2010-01-01T04:44:53Z 834.25000 2010-01-01T04:44:54Z 834.85003 2010-01-01T04:44:59Z 831.54998 2010-01-01T04:45:10Z 828.30004 2010-01-01T04:45:19Z 825.15002 2010-01-01T04:45:25Z 823.64996 2010-01-01T04:45:28Z 819.46002 2010-01-01T04:45:35Z 816.40002 2010-01-01T04:45:36Z 814.55999 2010-01-01T04:45:38Z 813.71002 2010-01-01T04:45:46Z 811.66998 2010-01-01T04:45:56Z 808.97998 2010-01-01T04:46:07Z 805.32995 2010-01-01T04:46:25Z 804.03002 2010-01-01T04:46:32Z 803.39001 2010-01-01T04:46:37Z 801.77996 2010-01-01T04:46:46Z 798.69000 2010-01-01T04:47:05Z 797.46997 2010-01-01T04:47:15Z 794.15997 2010-01-01T04:47:25Z 790.76001 2010-01-01T04:47:35Z 787.51001 2010-01-01T04:47:42Z 784.34997 2010-01-01T04:47:51Z 783.61993 2010-01-01T04:47:54Z 781.64001 2010-01-01T04:48:01Z 780.87994 2010-01-01T04:48:04Z 777.32995 2010-01-01T04:48:17Z 774.08001 2010-01-01T04:48:29Z 771.71002 2010-01-01T04:48:37Z 769.96002 2010-01-01T04:48:52Z 768.88000 2010-01-01T04:48:59Z 768.05999 2010-01-01T04:49:07Z 767.43994 2010-01-01T04:49:14Z 764.27002 2010-01-01T04:49:28Z 763.96002 2010-01-01T04:49:31Z 763.14001 2010-01-01T04:49:37Z 762.10998 2010-01-01T04:49:53Z 764.05999 2010-01-01T04:50:10Z 764.05999 2010-01-01T04:50:18Z 762.89001 2010-01-01T04:50:31Z 761.32995 2010-01-01T04:50:39Z 761.16003 2010-01-01T04:50:40Z 759.67004 2010-01-01T04:50:54Z 759.35998 2010-01-01T04:51:08Z 759.02002 2010-01-01T04:51:23Z 757.67999 2010-01-01T04:51:34Z 757.71002 2010-01-01T04:51:46Z 757.61004 2010-01-01T04:51:46Z 757.33001 2010-01-01T04:51:47Z 756.59997 2010-01-01T04:51:50Z 756.46002 2010-01-01T04:51:51Z 756.31994 2010-01-01T04:51:52Z 756.04003 2010-01-01T04:51:53Z 755.89996 2010-01-01T04:51:54Z 755.73004 2010-01-01T04:51:54Z 755.55999 2010-01-01T04:51:55Z 753.50000 2010-01-01T04:51:55Z 753.35003 2010-01-01T04:51:56Z 752.65002 2010-01-01T04:52:12Z 752.39996 2010-01-01T04:52:24Z 751.64996 2010-01-01T04:52:46Z 751.38000 2010-01-01T04:52:51Z 750.54998 2010-01-01T04:52:59Z 750.18994 2010-01-01T04:53:06Z 749.80999 2010-01-01T04:53:17Z 751.27002 2010-01-01T04:53:27Z 748.90997 2010-01-01T04:53:40Z 748.27002 2010-01-01T04:53:52Z 749.15002 2010-01-01T04:54:04Z 748.77002 2010-01-01T04:54:13Z 748.60003 2010-01-01T04:54:13Z 748.48999 2010-01-01T04:54:14Z 745.39001 2010-01-01T04:54:24Z 745.00006 2010-01-01T04:54:26Z 744.62994 2010-01-01T04:54:28Z 743.54003 2010-01-01T04:54:34Z 743.28002 2010-01-01T04:54:36Z 743.03997 2010-01-01T04:54:38Z 742.82995 2010-01-01T04:54:40Z 742.60998 2010-01-01T04:54:42Z 740.76995 2010-01-01T04:54:55Z 740.73999 2010-01-01T04:54:55Z 740.80999 2010-01-01T04:54:56Z 740.88000 2010-01-01T04:54:56Z 740.93005 2010-01-01T04:54:57Z 740.96002 2010-01-01T04:54:58Z 740.98004 2010-01-01T04:54:59Z 740.98999 2010-01-01T04:54:59Z 740.96997 2010-01-01T04:55:00Z 740.94995 2010-01-01T04:55:02Z 740.91003 2010-01-01T04:55:02Z 740.52002 2010-01-01T04:55:05Z 740.67999 2010-01-01T04:55:06Z 739.99005 2010-01-01T04:55:16Z 739.84002 2010-01-01T04:55:17Z 739.69000 2010-01-01T04:55:18Z 739.55004 2010-01-01T04:55:19Z 739.42004 2010-01-01T04:55:20Z 737.57000 2010-01-01T04:55:34Z 735.92004 2010-01-01T04:55:54Z 735.37005 2010-01-01T04:56:01Z 733.69000 2010-01-01T04:56:11Z 731.78997 2010-01-01T04:56:20Z 731.02002 2010-01-01T04:56:23Z 730.39001 2010-01-01T04:56:39Z 730.39001 2010-01-01T04:56:53Z 730.34997 2010-01-01T04:57:11Z 729.90997 2010-01-01T04:57:32Z 731.75000 2010-01-01T04:58:00Z 733.27002 2010-01-01T04:58:25Z 733.86999 2010-01-01T04:58:50Z 733.60003 2010-01-01T04:59:11Z 734.75000 2010-01-01T04:59:28Z 734.77002 2010-01-01T04:59:29Z 734.77002 2010-01-01T04:59:30Z 734.12005 2010-01-01T04:59:39Z 733.97003 2010-01-01T04:59:40Z 732.61999 2010-01-01T04:59:44Z 729.55999 2010-01-01T04:59:47Z 729.33001 2010-01-01T04:59:48Z 729.09997 2010-01-01T04:59:48Z 729.38995 2010-01-01T04:59:50Z 729.11999 2010-01-01T04:59:54Z 728.13995 2010-01-01T05:00:01Z 727.05004 2010-01-01T05:00:13Z 726.46002 2010-01-01T05:00:21Z 726.03002 2010-01-01T05:00:30Z 725.90002 2010-01-01T05:00:41Z 725.77002 2010-01-01T05:00:42Z 726.16998 2010-01-01T05:00:43Z 726.19000 2010-01-01T05:00:43Z