Garmin Connect 2018-11-04T09:21:32.000Z Senderos desde Cadalso de los Vidrios mountain_biking 821 2018-11-04T09:21:32.000Z 25.0 76 820.79998779296875 2018-11-04T09:21:33.000Z 25.0 76 821 2018-11-04T09:21:40.000Z 25.0 78 821 2018-11-04T09:21:41.000Z 25.0 79 820.79998779296875 2018-11-04T09:21:48.000Z 25.0 78 820.5999755859375 2018-11-04T09:21:50.000Z 25.0 85 820.5999755859375 2018-11-04T09:21:51.000Z 25.0 85 820.5999755859375 2018-11-04T09:21:52.000Z 25.0 90 820.5999755859375 2018-11-04T09:21:54.000Z 25.0 92 821.20001220703125 2018-11-04T09:22:00.000Z 25.0 91 821.20001220703125 2018-11-04T09:22:06.000Z 24.0 88 821.20001220703125 2018-11-04T09:22:12.000Z 24.0 88 820.79998779296875 2018-11-04T09:22:13.000Z 24.0 91 820.79998779296875 2018-11-04T09:22:14.000Z 24.0 88 820.4000244140625 2018-11-04T09:22:18.000Z 24.0 87 820.4000244140625 2018-11-04T09:22:22.000Z 24.0 89 820.79998779296875 2018-11-04T09:22:24.000Z 24.0 86 821.20001220703125 2018-11-04T09:22:26.000Z 24.0 85 821.5999755859375 2018-11-04T09:22:28.000Z 24.0 89 822 2018-11-04T09:22:30.000Z 24.0 92 822.4000244140625 2018-11-04T09:22:31.000Z 24.0 95 822.5999755859375 2018-11-04T09:22:32.000Z 24.0 96 823 2018-11-04T09:22:36.000Z 24.0 95 823.4000244140625 2018-11-04T09:22:37.000Z 24.0 97 823.5999755859375 2018-11-04T09:22:38.000Z 24.0 98 824.20001220703125 2018-11-04T09:22:41.000Z 24.0 99 824.4000244140625 2018-11-04T09:22:42.000Z 24.0 101 823.5999755859375 2018-11-04T09:22:43.000Z 24.0 105 824.4000244140625 2018-11-04T09:22:48.000Z 23.0 106 824.5999755859375 2018-11-04T09:22:53.000Z 23.0 108 824.5999755859375 2018-11-04T09:22:58.000Z 23.0 106 824.4000244140625 2018-11-04T09:23:01.000Z 23.0 103 824.5999755859375 2018-11-04T09:23:06.000Z 23.0 103 824.79998779296875 2018-11-04T09:23:16.000Z 23.0 101 825 2018-11-04T09:23:20.000Z 23.0 99 825 2018-11-04T09:23:21.000Z 23.0 98 825 2018-11-04T09:23:22.000Z 23.0 97 824.5999755859375 2018-11-04T09:23:25.000Z 23.0 97 824.20001220703125 2018-11-04T09:23:28.000Z 23.0 97 824.20001220703125 2018-11-04T09:23:29.000Z 23.0 100 824.20001220703125 2018-11-04T09:23:30.000Z 23.0 103 823.79998779296875 2018-11-04T09:23:32.000Z 23.0 107 823.79998779296875 2018-11-04T09:23:33.000Z 23.0 112 823.5999755859375 2018-11-04T09:23:35.000Z 23.0 110 823.5999755859375 2018-11-04T09:23:36.000Z 23.0 110 823.5999755859375 2018-11-04T09:23:37.000Z 23.0 113 823.5999755859375 2018-11-04T09:23:39.000Z 23.0 111 823.79998779296875 2018-11-04T09:23:42.000Z 23.0 111 823.5999755859375 2018-11-04T09:23:43.000Z 23.0 108 823.5999755859375 2018-11-04T09:23:44.000Z 23.0 107 823.5999755859375 2018-11-04T09:23:47.000Z 23.0 107 823.5999755859375 2018-11-04T09:23:51.000Z 23.0 111 823.5999755859375 2018-11-04T09:23:52.000Z 23.0 112 823.20001220703125 2018-11-04T09:23:54.000Z 23.0 115 823.20001220703125 2018-11-04T09:23:55.000Z 23.0 113 823.20001220703125 2018-11-04T09:23:56.000Z 23.0 116 823 2018-11-04T09:23:58.000Z 23.0 116 822.79998779296875 2018-11-04T09:24:01.000Z 23.0 120 822.4000244140625 2018-11-04T09:24:03.000Z 23.0 120 822 2018-11-04T09:24:05.000Z 23.0 118 822 2018-11-04T09:24:09.000Z 22.0 115 821.79998779296875 2018-11-04T09:24:12.000Z 22.0 118 821.5999755859375 2018-11-04T09:24:14.000Z 22.0 114 821.20001220703125 2018-11-04T09:24:17.000Z 22.0 114 821 2018-11-04T09:24:18.000Z 22.0 116 820.79998779296875 2018-11-04T09:24:19.000Z 22.0 118 820.79998779296875 2018-11-04T09:24:24.000Z 22.0 118 822.20001220703125 2018-11-04T09:24:27.000Z 22.0 117 822.5999755859375 2018-11-04T09:24:29.000Z 22.0 114 823.20001220703125 2018-11-04T09:24:31.000Z 22.0 113 823.4000244140625 2018-11-04T09:24:32.000Z 22.0 113 823.5999755859375 2018-11-04T09:24:33.000Z 22.0 113 824.20001220703125 2018-11-04T09:24:35.000Z 22.0 115 824.4000244140625 2018-11-04T09:24:36.000Z 22.0 117 824.5999755859375 2018-11-04T09:24:37.000Z 22.0 122 825 2018-11-04T09:24:38.000Z 22.0 122 825.20001220703125 2018-11-04T09:24:39.000Z 22.0 124 825.4000244140625 2018-11-04T09:24:41.000Z 22.0 126 825.79998779296875 2018-11-04T09:24:45.000Z 21.0 126 826.5999755859375 2018-11-04T09:24:49.000Z 21.0 128 827.4000244140625 2018-11-04T09:24:54.000Z 21.0 128 827.5999755859375 2018-11-04T09:24:56.000Z 21.0 128 828.79998779296875 2018-11-04T09:25:00.000Z 21.0 128 829.20001220703125 2018-11-04T09:25:02.000Z 21.0 129 830 2018-11-04T09:25:08.000Z 21.0 126 830.79998779296875 2018-11-04T09:25:11.000Z 21.0 127 831.20001220703125 2018-11-04T09:25:12.000Z 21.0 126 832.20001220703125 2018-11-04T09:25:17.000Z 21.0 126 833 2018-11-04T09:25:21.000Z 21.0 126 833.4000244140625 2018-11-04T09:25:23.000Z 21.0 124 834.20001220703125 2018-11-04T09:25:29.000Z 21.0 124 834.4000244140625 2018-11-04T09:25:31.000Z 21.0 123 835.4000244140625 2018-11-04T09:25:36.000Z 21.0 120 835.5999755859375 2018-11-04T09:25:37.000Z 21.0 121 835.79998779296875 2018-11-04T09:25:39.000Z 21.0 124 836.20001220703125 2018-11-04T09:25:41.000Z 21.0 125 836.79998779296875 2018-11-04T09:25:45.000Z 21.0 124 837.79998779296875 2018-11-04T09:25:51.000Z 21.0 122 838.4000244140625 2018-11-04T09:25:55.000Z 21.0 122 838.79998779296875 2018-11-04T09:25:57.000Z 21.0 122 839.4000244140625 2018-11-04T09:26:00.000Z 21.0 122 840.20001220703125 2018-11-04T09:26:05.000Z 21.0 122 841 2018-11-04T09:26:09.000Z 21.0 125 841.20001220703125 2018-11-04T09:26:12.000Z 21.0 122 841.4000244140625 2018-11-04T09:26:19.000Z 21.0 123 841.5999755859375 2018-11-04T09:26:27.000Z 20.0 120 841.5999755859375 2018-11-04T09:26:28.000Z 20.0 119 841.5999755859375 2018-11-04T09:26:31.000Z 20.0 122 841.79998779296875 2018-11-04T09:26:36.000Z 20.0 125 842 2018-11-04T09:26:37.000Z 20.0 125 842.20001220703125 2018-11-04T09:26:46.000Z 20.0 123 842.4000244140625 2018-11-04T09:26:47.000Z 20.0 126 842 2018-11-04T09:26:53.000Z 20.0 125 842 2018-11-04T09:26:57.000Z 20.0 129 842 2018-11-04T09:26:58.000Z 20.0 130 841.79998779296875 2018-11-04T09:26:59.000Z 20.0 126 841 2018-11-04T09:27:01.000Z 20.0 127 840 2018-11-04T09:27:04.000Z 20.0 125 839 2018-11-04T09:27:09.000Z 20.0 837.5999755859375 2018-11-04T09:27:13.000Z 20.0 121 836.79998779296875 2018-11-04T09:27:18.000Z 20.0 121 836.79998779296875 2018-11-04T09:27:19.000Z 20.0 118 836.5999755859375 2018-11-04T09:27:20.000Z 20.0 119 836.4000244140625 2018-11-04T09:27:21.000Z 20.0 117 835.79998779296875 2018-11-04T09:27:23.000Z 20.0 117 835 2018-11-04T09:27:24.000Z 20.0 117 834.20001220703125 2018-11-04T09:27:26.000Z 20.0 115 834 2018-11-04T09:27:27.000Z 20.0 114 833.79998779296875 2018-11-04T09:27:29.000Z 20.0 114 833.79998779296875 2018-11-04T09:27:32.000Z 20.0 111 833.5999755859375 2018-11-04T09:27:33.000Z 20.0 112 833.5999755859375 2018-11-04T09:27:34.000Z 20.0 110 832.79998779296875 2018-11-04T09:27:38.000Z 20.0 110 831.79998779296875 2018-11-04T09:27:43.000Z 20.0 109 832 2018-11-04T09:27:45.000Z 20.0 114 832 2018-11-04T09:27:46.000Z 20.0 119 832 2018-11-04T09:27:47.000Z 20.0 122 832 2018-11-04T09:27:48.000Z 20.0 122 832 2018-11-04T09:27:52.000Z 20.0 120 832 2018-11-04T09:27:54.000Z 20.0 120 832 2018-11-04T09:27:55.000Z 20.0 117 832 2018-11-04T09:27:56.000Z 20.0 119 831.79998779296875 2018-11-04T09:27:57.000Z 20.0 119 831.79998779296875 2018-11-04T09:28:00.000Z 20.0 118 831.79998779296875 2018-11-04T09:28:01.000Z 20.0 118 832.20001220703125 2018-11-04T09:28:03.000Z 20.0 115 832 2018-11-04T09:28:07.000Z 20.0 114 831.5999755859375 2018-11-04T09:28:08.000Z 20.0 113 830.4000244140625 2018-11-04T09:28:11.000Z 20.0 117 830.79998779296875 2018-11-04T09:28:13.000Z 20.0 121 830.79998779296875 2018-11-04T09:28:14.000Z 20.0 121 830.4000244140625 2018-11-04T09:28:17.000Z 20.0 125 830.20001220703125 2018-11-04T09:28:20.000Z 20.0 127 829 2018-11-04T09:28:25.000Z 20.0 130 828 2018-11-04T09:28:27.000Z 20.0 128 826.20001220703125 2018-11-04T09:28:29.000Z 20.0 128 825 2018-11-04T09:28:31.000Z 20.0 128 823.79998779296875 2018-11-04T09:28:33.000Z 20.0 126 822.79998779296875 2018-11-04T09:28:35.000Z 20.0 126 821.5999755859375 2018-11-04T09:28:36.000Z 20.0 125 820.20001220703125 2018-11-04T09:28:37.000Z 20.0 123 818.5999755859375 2018-11-04T09:28:38.000Z 20.0 125 817.4000244140625 2018-11-04T09:28:39.000Z 20.0 125 815.5999755859375 2018-11-04T09:28:41.000Z 19.0 126 814.79998779296875 2018-11-04T09:28:42.000Z 19.0 127 814 2018-11-04T09:28:43.000Z 19.0 812.79998779296875 2018-11-04T09:28:45.000Z 19.0 129 812.20001220703125 2018-11-04T09:28:46.000Z 19.0 130 811.79998779296875 2018-11-04T09:28:48.000Z 19.0 130 811.4000244140625 2018-11-04T09:28:49.000Z 19.0 130 811 2018-11-04T09:28:51.000Z 19.0 128 810.79998779296875 2018-11-04T09:28:53.000Z 19.0 128 810.79998779296875 2018-11-04T09:28:54.000Z 19.0 127 810.5999755859375 2018-11-04T09:28:58.000Z 19.0 126 810.20001220703125 2018-11-04T09:29:01.000Z 19.0 129 810.20001220703125 2018-11-04T09:29:05.000Z 19.0 125 810.20001220703125 2018-11-04T09:29:06.000Z 19.0 125 810.4000244140625 2018-11-04T09:29:09.000Z 19.0 124 810.20001220703125 2018-11-04T09:29:11.000Z 19.0 125 809.4000244140625 2018-11-04T09:29:13.000Z 19.0 122 807.4000244140625 2018-11-04T09:29:15.000Z 19.0 120 806.4000244140625 2018-11-04T09:29:16.000Z 19.0 120 805.5999755859375 2018-11-04T09:29:17.000Z 19.0 120 805 2018-11-04T09:29:18.000Z 19.0 120 804.4000244140625 2018-11-04T09:29:19.000Z 19.0 120 802.5999755859375 2018-11-04T09:29:21.000Z 19.0 120 801.79998779296875 2018-11-04T09:29:22.000Z 19.0 120 801.20001220703125 2018-11-04T09:29:23.000Z 19.0 119 799.5999755859375 2018-11-04T09:29:25.000Z 19.0 116 799 2018-11-04T09:29:26.000Z 19.0 119 798.5999755859375 2018-11-04T09:29:27.000Z 19.0 116 798.20001220703125 2018-11-04T09:29:29.000Z 19.0 112 798 2018-11-04T09:29:31.000Z 19.0 106 797.79998779296875 2018-11-04T09:29:32.000Z 19.0 102 797.5999755859375 2018-11-04T09:29:33.000Z 19.0 98 797.20001220703125 2018-11-04T09:29:34.000Z 19.0 97 796.4000244140625 2018-11-04T09:29:36.000Z 19.0 100 796 2018-11-04T09:29:37.000Z 19.0 97 794.5999755859375 2018-11-04T09:29:39.000Z 19.0 96 793 2018-11-04T09:29:41.000Z 19.0 96 792.4000244140625 2018-11-04T09:29:43.000Z 19.0 95 792 2018-11-04T09:29:46.000Z 19.0 100 791.79998779296875 2018-11-04T09:29:49.000Z 19.0 106 791.79998779296875 2018-11-04T09:29:50.000Z 19.0 105 792 2018-11-04T09:29:51.000Z 18.0 103 792 2018-11-04T09:29:54.000Z 18.0 102 792 2018-11-04T09:29:56.000Z 18.0 101 791.5999755859375 2018-11-04T09:29:57.000Z 18.0 101 790.5999755859375 2018-11-04T09:29:59.000Z 18.0 101 789.4000244140625 2018-11-04T09:30:04.000Z 18.0 101 788.79998779296875 2018-11-04T09:30:05.000Z 18.0 101 788.20001220703125 2018-11-04T09:30:06.000Z 18.0 101 787.5999755859375 2018-11-04T09:30:08.000Z 18.0 100 787 2018-11-04T09:30:10.000Z 18.0 98 786.4000244140625 2018-11-04T09:30:13.000Z 18.0 98 786 2018-11-04T09:30:14.000Z 18.0 97 785.5999755859375 2018-11-04T09:30:15.000Z 18.0 97 784.5999755859375 2018-11-04T09:30:18.000Z 18.0 96 784.20001220703125 2018-11-04T09:30:20.000Z 18.0 101 783.79998779296875 2018-11-04T09:30:21.000Z 18.0 103 783.5999755859375 2018-11-04T09:30:22.000Z 18.0 107 782.4000244140625 2018-11-04T09:30:24.000Z 18.0 110 781.20001220703125 2018-11-04T09:30:26.000Z 18.0 110 779.5999755859375 2018-11-04T09:30:28.000Z 18.0 110 778.79998779296875 2018-11-04T09:30:29.000Z 18.0 108 778.20001220703125 2018-11-04T09:30:30.000Z 18.0 107 777.5999755859375 2018-11-04T09:30:32.000Z 18.0 107 777.20001220703125 2018-11-04T09:30:33.000Z 18.0 106 776.5999755859375 2018-11-04T09:30:34.000Z 18.0 106 776 2018-11-04T09:30:35.000Z 18.0 105 774.5999755859375 2018-11-04T09:30:37.000Z 18.0 104 774 2018-11-04T09:30:38.000Z 18.0 104 773 2018-11-04T09:30:40.000Z 18.0 104 771.5999755859375 2018-11-04T09:30:42.000Z 18.0 104 770.4000244140625 2018-11-04T09:30:44.000Z 18.0 104 770 2018-11-04T09:30:46.000Z 18.0 102 769.4000244140625 2018-11-04T09:30:50.000Z 18.0 103 768.4000244140625 2018-11-04T09:30:55.000Z 18.0 103 768.20001220703125 2018-11-04T09:30:56.000Z 18.0 103 768 2018-11-04T09:30:57.000Z 18.0 100 767.5999755859375 2018-11-04T09:30:58.000Z 18.0 98 766.79998779296875 2018-11-04T09:30:59.000Z 18.0 93 766.20001220703125 2018-11-04T09:31:00.000Z 18.0 92 765.5999755859375 2018-11-04T09:31:01.000Z 18.0 91 764.4000244140625 2018-11-04T09:31:04.000Z 18.0 92 763 2018-11-04T09:31:06.000Z 18.0 92 761.79998779296875 2018-11-04T09:31:08.000Z 18.0 86 761.20001220703125 2018-11-04T09:31:09.000Z 18.0 82 760.4000244140625 2018-11-04T09:31:10.000Z 18.0 79 760 2018-11-04T09:31:11.000Z 18.0 77 759.4000244140625 2018-11-04T09:31:12.000Z 18.0 76 759 2018-11-04T09:31:16.000Z 18.0 78 759.20001220703125 2018-11-04T09:31:18.000Z 18.0 75 760 2018-11-04T09:31:20.000Z 18.0 75 760 2018-11-04T09:31:21.000Z 18.0 78 760.4000244140625 2018-11-04T09:31:25.000Z 18.0 76 760 2018-11-04T09:31:28.000Z 18.0 77 760 2018-11-04T09:31:29.000Z 18.0 80 760 2018-11-04T09:31:30.000Z 18.0 78 759.79998779296875 2018-11-04T09:31:32.000Z 18.0 77 759.5999755859375 2018-11-04T09:31:36.000Z 18.0 76 759.4000244140625 2018-11-04T09:31:42.000Z 18.0 79 759 2018-11-04T09:31:45.000Z 18.0 85 759 2018-11-04T09:31:46.000Z 18.0 85 759 2018-11-04T09:31:48.000Z 18.0 90 758.79998779296875 2018-11-04T09:31:49.000Z 18.0 90 758.79998779296875 2018-11-04T09:31:50.000Z 18.0 95 758.79998779296875 2018-11-04T09:31:52.000Z 18.0 97 758.5999755859375 2018-11-04T09:31:54.000Z 18.0 100 758.4000244140625 2018-11-04T09:31:55.000Z 18.0 99 757.4000244140625 2018-11-04T09:32:00.000Z 18.0 101 756.4000244140625 2018-11-04T09:32:02.000Z 18.0 100 755 2018-11-04T09:32:03.000Z 18.0 99 754 2018-11-04T09:32:04.000Z 18.0 99 753 2018-11-04T09:32:05.000Z 18.0 98 752 2018-11-04T09:32:06.000Z 18.0 97 751 2018-11-04T09:32:08.000Z 18.0 97 750.5999755859375 2018-11-04T09:32:09.000Z 18.0 98 750.20001220703125 2018-11-04T09:32:12.000Z 18.0 98 750 2018-11-04T09:32:13.000Z 18.0 103 749.5999755859375 2018-11-04T09:32:14.000Z 18.0 105 749.20001220703125 2018-11-04T09:32:15.000Z 18.0 112 748.79998779296875 2018-11-04T09:32:16.000Z 18.0 116 748.20001220703125 2018-11-04T09:32:17.000Z 18.0 120 746.5999755859375 2018-11-04T09:32:19.000Z 18.0 122 745.4000244140625 2018-11-04T09:32:20.000Z 18.0 122 744.5999755859375 2018-11-04T09:32:21.000Z 18.0 122 743.5999755859375 2018-11-04T09:32:22.000Z 18.0 122 742.20001220703125 2018-11-04T09:32:23.000Z 18.0 123 741.20001220703125 2018-11-04T09:32:24.000Z 18.0 740.4000244140625 2018-11-04T09:32:25.000Z 18.0 123 739.4000244140625 2018-11-04T09:32:26.000Z 18.0 123 738.20001220703125 2018-11-04T09:32:27.000Z 18.0 123 736.4000244140625 2018-11-04T09:32:28.000Z 18.0 121 734.5999755859375 2018-11-04T09:32:29.000Z 18.0 121 733.4000244140625 2018-11-04T09:32:30.000Z 18.0 122 732.4000244140625 2018-11-04T09:32:31.000Z 18.0 119 730.79998779296875 2018-11-04T09:32:33.000Z 18.0 119 729.4000244140625 2018-11-04T09:32:34.000Z 18.0 120 728.20001220703125 2018-11-04T09:32:35.000Z 18.0 119 727.20001220703125 2018-11-04T09:32:36.000Z 18.0 119 725.79998779296875 2018-11-04T09:32:37.000Z 18.0 119 724.5999755859375 2018-11-04T09:32:38.000Z 18.0 118 723 2018-11-04T09:32:40.000Z 18.0 117 722.20001220703125 2018-11-04T09:32:42.000Z 18.0 722 2018-11-04T09:32:43.000Z 18.0 721.79998779296875 2018-11-04T09:32:46.000Z 18.0 113 722.20001220703125 2018-11-04T09:32:47.000Z 18.0 114 722.79998779296875 2018-11-04T09:32:48.000Z 18.0 112 723 2018-11-04T09:32:49.000Z 18.0 111 723.20001220703125 2018-11-04T09:32:50.000Z 18.0 111 724.20001220703125 2018-11-04T09:32:52.000Z 18.0 112 725.20001220703125 2018-11-04T09:32:55.000Z 18.0 112 725.4000244140625 2018-11-04T09:32:56.000Z 18.0 110 725.20001220703125 2018-11-04T09:33:01.000Z 17.0 113 725.20001220703125 2018-11-04T09:33:03.000Z 17.0 116 725.4000244140625 2018-11-04T09:33:08.000Z 17.0 118 726 2018-11-04T09:33:15.000Z 17.0 116 726.4000244140625 2018-11-04T09:33:19.000Z 17.0 121 726.5999755859375 2018-11-04T09:33:22.000Z 17.0 119 727 2018-11-04T09:33:28.000Z 17.0 115 727 2018-11-04T09:33:32.000Z 17.0 118 726.5999755859375 2018-11-04T09:33:35.000Z 17.0 118 726.4000244140625 2018-11-04T09:33:42.000Z 17.0 118 726.4000244140625 2018-11-04T09:33:48.000Z 17.0 115 726.4000244140625 2018-11-04T09:33:49.000Z 17.0 114 725.79998779296875 2018-11-04T09:33:53.000Z 17.0 111 725.79998779296875 2018-11-04T09:33:54.000Z 17.0 112 725.4000244140625 2018-11-04T09:33:59.000Z 17.0 108 725.5999755859375 2018-11-04T09:34:04.000Z 17.0 109 725.20001220703125 2018-11-04T09:34:07.000Z 17.0 106 725.20001220703125 2018-11-04T09:34:09.000Z 17.0 109 725 2018-11-04T09:34:13.000Z 17.0 111 725 2018-11-04T09:34:17.000Z 17.0 114 725 2018-11-04T09:34:19.000Z 17.0 116 724.79998779296875 2018-11-04T09:34:22.000Z 17.0 113 724.79998779296875 2018-11-04T09:34:23.000Z 17.0 116 725 2018-11-04T09:34:26.000Z 17.0 118 725.20001220703125 2018-11-04T09:34:31.000Z 17.0 115 725.4000244140625 2018-11-04T09:34:35.000Z 17.0 118 725.4000244140625 2018-11-04T09:34:36.000Z 17.0 118 725.5999755859375 2018-11-04T09:34:37.000Z 17.0 122 725.79998779296875 2018-11-04T09:34:38.000Z 17.0 125 726 2018-11-04T09:34:40.000Z 17.0 128 726 2018-11-04T09:34:41.000Z 17.0 124 726.20001220703125 2018-11-04T09:34:43.000Z 17.0 124 726.4000244140625 2018-11-04T09:34:44.000Z 17.0 119 726.5999755859375 2018-11-04T09:34:45.000Z 17.0 114 726.79998779296875 2018-11-04T09:34:46.000Z 17.0 110 726.79998779296875 2018-11-04T09:34:47.000Z 17.0 104 727 2018-11-04T09:34:48.000Z 17.0 98 727.20001220703125 2018-11-04T09:34:49.000Z 17.0 92 727.20001220703125 2018-11-04T09:34:50.000Z 17.0 86 727.4000244140625 2018-11-04T09:34:51.000Z 17.0 87 727.79998779296875 2018-11-04T09:34:57.000Z 17.0 93 727.5999755859375 2018-11-04T09:35:00.000Z 17.0 96 727.4000244140625 2018-11-04T09:35:01.000Z 17.0 97 727 2018-11-04T09:35:03.000Z 17.0 100 726.4000244140625 2018-11-04T09:35:06.000Z 17.0 100 726.5999755859375 2018-11-04T09:35:10.000Z 17.0 100 726.79998779296875 2018-11-04T09:35:15.000Z 17.0 99 727 2018-11-04T09:35:16.000Z 17.0 99 727.5999755859375 2018-11-04T09:35:21.000Z 17.0 97 727.4000244140625 2018-11-04T09:35:25.000Z 17.0 97 727.4000244140625 2018-11-04T09:35:26.000Z 17.0 96 727.5999755859375 2018-11-04T09:35:29.000Z 17.0 91 727.5999755859375 2018-11-04T09:35:30.000Z 17.0 91 727.4000244140625 2018-11-04T09:35:32.000Z 17.0 91 727 2018-11-04T09:35:37.000Z 17.0 91 726.79998779296875 2018-11-04T09:35:43.000Z 17.0 88 726.79998779296875 2018-11-04T09:35:44.000Z 17.0 91 727.79998779296875 2018-11-04T09:35:50.000Z 17.0 96 728.5999755859375 2018-11-04T09:35:52.000Z 17.0 100 729.20001220703125 2018-11-04T09:35:56.000Z 17.0 102 729.5999755859375 2018-11-04T09:35:58.000Z 17.0 103 730 2018-11-04T09:36:00.000Z 17.0 107 730.20001220703125 2018-11-04T09:36:01.000Z 17.0 109 730.5999755859375 2018-11-04T09:36:03.000Z 17.0 112 730.79998779296875 2018-11-04T09:36:04.000Z 17.0 113 731 2018-11-04T09:36:06.000Z 17.0 114 731.79998779296875 2018-11-04T09:36:10.000Z 17.0 115 732.20001220703125 2018-11-04T09:36:13.000Z 17.0 115 732.79998779296875 2018-11-04T09:36:19.000Z 17.0 115 733 2018-11-04T09:36:20.000Z 17.0 113 734 2018-11-04T09:36:26.000Z 17.0 110 734.20001220703125 2018-11-04T09:36:27.000Z 17.0 111 734.4000244140625 2018-11-04T09:36:28.000Z 17.0 108 735 2018-11-04T09:36:31.000Z 17.0 105 735.4000244140625 2018-11-04T09:36:34.000Z 17.0 106 736.20001220703125 2018-11-04T09:36:41.000Z 17.0 108 737 2018-11-04T09:36:44.000Z 17.0 108 737.4000244140625 2018-11-04T09:36:46.000Z 17.0 109 738 2018-11-04T09:36:49.000Z 17.0 112 738.20001220703125 2018-11-04T09:36:50.000Z 17.0 111 738.5999755859375 2018-11-04T09:36:52.000Z 17.0 110 738.5999755859375 2018-11-04T09:36:56.000Z 17.0 111 738.4000244140625 2018-11-04T09:36:58.000Z 17.0 116 738.20001220703125 2018-11-04T09:36:59.000Z 17.0 116 737.79998779296875 2018-11-04T09:37:00.000Z 17.0 117 737 2018-11-04T09:37:01.000Z 17.0 117 736 2018-11-04T09:37:04.000Z 17.0 116 735.79998779296875 2018-11-04T09:37:06.000Z 17.0 116 737 2018-11-04T09:37:11.000Z 17.0 114 737.79998779296875 2018-11-04T09:37:13.000Z 17.0 113 738 2018-11-04T09:37:14.000Z 17.0 119 738.20001220703125 2018-11-04T09:37:15.000Z 17.0 124 738.20001220703125 2018-11-04T09:37:16.000Z 17.0 128 738.4000244140625 2018-11-04T09:37:17.000Z 17.0 133 738.4000244140625 2018-11-04T09:37:18.000Z 17.0 139 738.79998779296875 2018-11-04T09:37:22.000Z 17.0 143 739.4000244140625 2018-11-04T09:37:25.000Z 17.0 144 739.5999755859375 2018-11-04T09:37:26.000Z 17.0 141 739.79998779296875 2018-11-04T09:37:28.000Z 17.0 140 740 2018-11-04T09:37:32.000Z 17.0 143 740.4000244140625 2018-11-04T09:37:34.000Z 17.0 146 740.5999755859375 2018-11-04T09:37:36.000Z 17.0 146 741.20001220703125 2018-11-04T09:37:41.000Z 17.0 146 741.5999755859375 2018-11-04T09:37:43.000Z 17.0 146 741.79998779296875 2018-11-04T09:37:46.000Z 17.0 146 742.5999755859375 2018-11-04T09:37:51.000Z 17.0 143 742.79998779296875 2018-11-04T09:37:52.000Z 17.0 143 743.4000244140625 2018-11-04T09:37:55.000Z 17.0 139 743.5999755859375 2018-11-04T09:38:00.000Z 17.0 141 743.5999755859375 2018-11-04T09:38:01.000Z 17.0 140 743.20001220703125 2018-11-04T09:38:05.000Z 17.0 139 741 2018-11-04T09:38:09.000Z 17.0 137 739.20001220703125 2018-11-04T09:38:11.000Z 17.0 135 738.5999755859375 2018-11-04T09:38:12.000Z 17.0 132 738.20001220703125 2018-11-04T09:38:13.000Z 17.0 134 737.20001220703125 2018-11-04T09:38:15.000Z 17.0 133 735.4000244140625 2018-11-04T09:38:17.000Z 17.0 130 734.4000244140625 2018-11-04T09:38:18.000Z 17.0 131 734 2018-11-04T09:38:19.000Z 17.0 132 733.79998779296875 2018-11-04T09:38:22.000Z 17.0 134 734 2018-11-04T09:38:25.000Z 17.0 128 734 2018-11-04T09:38:26.000Z 17.0 123 734 2018-11-04T09:38:27.000Z 17.0 120 734 2018-11-04T09:38:29.000Z 17.0 118 734.5999755859375 2018-11-04T09:38:32.000Z 17.0 115 734.79998779296875 2018-11-04T09:38:33.000Z 17.0 116 735 2018-11-04T09:38:34.000Z 17.0 117 735.4000244140625 2018-11-04T09:38:36.000Z 17.0 124 736 2018-11-04T09:38:38.000Z 17.0 128 736.20001220703125 2018-11-04T09:38:39.000Z 17.0 129 736.4000244140625 2018-11-04T09:38:43.000Z 17.0 131 736.20001220703125 2018-11-04T09:38:48.000Z 17.0 131 735.5999755859375 2018-11-04T09:38:53.000Z 17.0 132 735.20001220703125 2018-11-04T09:38:58.000Z 17.0 132 735.20001220703125 2018-11-04T09:38:59.000Z 17.0 132 734.4000244140625 2018-11-04T09:39:02.000Z 17.0 132 734.20001220703125 2018-11-04T09:39:06.000Z 17.0 130 734 2018-11-04T09:39:08.000Z 17.0 130 733.5999755859375 2018-11-04T09:39:10.000Z 17.0 128 733.20001220703125 2018-11-04T09:39:12.000Z 17.0 125 733.20001220703125 2018-11-04T09:39:13.000Z 17.0 125 733 2018-11-04T09:39:14.000Z 17.0 125 733.4000244140625 2018-11-04T09:39:18.000Z 17.0 124 733.4000244140625 2018-11-04T09:39:24.000Z 17.0 122 733.20001220703125 2018-11-04T09:39:27.000Z 17.0 123 733 2018-11-04T09:39:28.000Z 17.0 126 733 2018-11-04T09:39:29.000Z 17.0 126 733 2018-11-04T09:39:30.000Z 17.0 125 733.4000244140625 2018-11-04T09:39:32.000Z 17.0 128 734 2018-11-04T09:39:35.000Z 17.0 124 734.20001220703125 2018-11-04T09:39:36.000Z 17.0 122 734.5999755859375 2018-11-04T09:39:38.000Z 17.0 119 735.4000244140625 2018-11-04T09:39:40.000Z 17.0 121 735.79998779296875 2018-11-04T09:39:41.000Z 17.0 121 736.5999755859375 2018-11-04T09:39:43.000Z 17.0 121 737 2018-11-04T09:39:45.000Z 17.0 121 737.5999755859375 2018-11-04T09:39:48.000Z 17.0 123 737.79998779296875 2018-11-04T09:39:50.000Z 17.0 121 738 2018-11-04T09:39:52.000Z 18.0 118 738.79998779296875 2018-11-04T09:39:56.000Z 18.0 117 739.79998779296875 2018-11-04T09:40:01.000Z 18.0 118 740 2018-11-04T09:40:02.000Z 18.0 118 741 2018-11-04T09:40:07.000Z 18.0 118 741.20001220703125 2018-11-04T09:40:08.000Z 18.0 121 741.4000244140625 2018-11-04T09:40:10.000Z 18.0 122 741 2018-11-04T09:40:15.000Z 18.0 120 740.5999755859375 2018-11-04T09:40:22.000Z 18.0 118 741 2018-11-04T09:40:28.000Z 18.0 115 741 2018-11-04T09:40:29.000Z 18.0 115 741 2018-11-04T09:40:32.000Z 18.0 112 741.20001220703125 2018-11-04T09:40:34.000Z 18.0 115 741.4000244140625 2018-11-04T09:40:37.000Z 18.0 120 741.5999755859375 2018-11-04T09:40:39.000Z 18.0 121 741.5999755859375 2018-11-04T09:40:44.000Z 18.0 122 741.79998779296875 2018-11-04T09:40:46.000Z 18.0 122 741 2018-11-04T09:40:51.000Z 18.0 120 740.5999755859375 2018-11-04T09:40:55.000Z 18.0 117 740.5999755859375 2018-11-04T09:40:57.000Z 18.0 117 740.20001220703125 2018-11-04T09:41:02.000Z 18.0 114 740.20001220703125 2018-11-04T09:41:04.000Z 18.0 113 740.20001220703125 2018-11-04T09:41:05.000Z 18.0 115 740.20001220703125 2018-11-04T09:41:07.000Z 18.0 110 740.20001220703125 2018-11-04T09:41:08.000Z 18.0 110 740.20001220703125 2018-11-04T09:41:10.000Z 18.0 110 740 2018-11-04T09:41:12.000Z 18.0 110 738.79998779296875 2018-11-04T09:41:14.000Z 18.0 110 738.4000244140625 2018-11-04T09:41:15.000Z 18.0 114 738.20001220703125 2018-11-04T09:41:16.000Z 18.0 113 738 2018-11-04T09:41:18.000Z 18.0 116 738.4000244140625 2018-11-04T09:41:20.000Z 18.0 116 739 2018-11-04T09:41:26.000Z 18.0 116 739 2018-11-04T09:41:28.000Z 18.0 114 739.20001220703125 2018-11-04T09:41:31.000Z 18.0 114 739.4000244140625 2018-11-04T09:41:34.000Z 18.0 119 739.79998779296875 2018-11-04T09:41:37.000Z 18.0 121 740.5999755859375 2018-11-04T09:41:39.000Z 18.0 121 741 2018-11-04T09:41:41.000Z 18.0 124 741.79998779296875 2018-11-04T09:41:47.000Z 18.0 124 742 2018-11-04T09:41:48.000Z 18.0 123 742.79998779296875 2018-11-04T09:41:55.000Z 19.0 122 743 2018-11-04T09:41:56.000Z 19.0 119 744.20001220703125 2018-11-04T09:42:00.000Z 19.0 118 744.79998779296875 2018-11-04T09:42:03.000Z 19.0 116 745.5999755859375 2018-11-04T09:42:05.000Z 19.0 116 746.4000244140625 2018-11-04T09:42:08.000Z 19.0 119 746.5999755859375 2018-11-04T09:42:09.000Z 19.0 122 746.79998779296875 2018-11-04T09:42:10.000Z 19.0 121 746.79998779296875 2018-11-04T09:42:11.000Z 19.0 125 746.79998779296875 2018-11-04T09:42:12.000Z 19.0 124 747.20001220703125 2018-11-04T09:42:14.000Z 19.0 127 747.4000244140625 2018-11-04T09:42:16.000Z 19.0 127 748 2018-11-04T09:42:18.000Z 19.0 127 748.20001220703125 2018-11-04T09:42:19.000Z 19.0 130 749.20001220703125 2018-11-04T09:42:22.000Z 19.0 130 750 2018-11-04T09:42:25.000Z 19.0 129 750.5999755859375 2018-11-04T09:42:27.000Z 19.0 127 751.4000244140625 2018-11-04T09:42:32.000Z 19.0 127 751.4000244140625 2018-11-04T09:42:33.000Z 19.0 120 751.5999755859375 2018-11-04T09:42:34.000Z 19.0 119 753 2018-11-04T09:42:38.000Z 19.0 116 753.4000244140625 2018-11-04T09:42:39.000Z 19.0 116 754 2018-11-04T09:42:44.000Z 19.0 115 754.4000244140625 2018-11-04T09:42:46.000Z 19.0 112 754.79998779296875 2018-11-04T09:42:48.000Z 19.0 113 755.4000244140625 2018-11-04T09:42:51.000Z 19.0 112 756.20001220703125 2018-11-04T09:42:54.000Z 19.0 111 756.4000244140625 2018-11-04T09:42:55.000Z 19.0 110 757.5999755859375 2018-11-04T09:43:01.000Z 19.0 110 757.79998779296875 2018-11-04T09:43:02.000Z 19.0 113 758 2018-11-04T09:43:04.000Z 19.0 116 758.79998779296875 2018-11-04T09:43:08.000Z 19.0 120 759.5999755859375 2018-11-04T09:43:13.000Z 20.0 120 758.79998779296875 2018-11-04T09:43:19.000Z 20.0 118 758.79998779296875 2018-11-04T09:43:20.000Z 20.0 115 758.5999755859375 2018-11-04T09:43:22.000Z 20.0 119 758.79998779296875 2018-11-04T09:43:23.000Z 20.0 122 759 2018-11-04T09:43:26.000Z 20.0 125 758.4000244140625 2018-11-04T09:43:30.000Z 20.0 127 758.4000244140625 2018-11-04T09:43:33.000Z 20.0 127 758.5999755859375 2018-11-04T09:43:35.000Z 20.0 124 759 2018-11-04T09:43:40.000Z 20.0 123 759.20001220703125 2018-11-04T09:43:46.000Z 20.0 120 758.79998779296875 2018-11-04T09:43:48.000Z 20.0 121 758.79998779296875 2018-11-04T09:43:49.000Z 20.0 118 759.20001220703125 2018-11-04T09:43:55.000Z 20.0 116 758.5999755859375 2018-11-04T09:44:02.000Z 20.0 115 758.4000244140625 2018-11-04T09:44:03.000Z 20.0 118 758.5999755859375 2018-11-04T09:44:07.000Z 20.0 121 758.5999755859375 2018-11-04T09:44:10.000Z 20.0 121 758.4000244140625 2018-11-04T09:44:15.000Z 21.0 125 758.20001220703125 2018-11-04T09:44:19.000Z 21.0 127 758.20001220703125 2018-11-04T09:44:25.000Z 21.0 124 758.4000244140625 2018-11-04T09:44:26.000Z 21.0 123 758.4000244140625 2018-11-04T09:44:29.000Z 21.0 124 758.20001220703125 2018-11-04T09:44:33.000Z 21.0 125 757.79998779296875 2018-11-04T09:44:36.000Z 21.0 126 758.20001220703125 2018-11-04T09:44:42.000Z 21.0 123 758.20001220703125 2018-11-04T09:44:45.000Z 21.0 126 758.20001220703125 2018-11-04T09:44:48.000Z 21.0 126 758.20001220703125 2018-11-04T09:44:49.000Z 21.0 126 759 2018-11-04T09:44:52.000Z 21.0 125 759 2018-11-04T09:44:54.000Z 21.0 123 760 2018-11-04T09:44:59.000Z 21.0 119 760.79998779296875 2018-11-04T09:45:02.000Z 21.0 118 761.20001220703125 2018-11-04T09:45:03.000Z 21.0 120 762 2018-11-04T09:45:06.000Z 21.0 123 762.4000244140625 2018-11-04T09:45:07.000Z 21.0 124 763.20001220703125 2018-11-04T09:45:09.000Z 21.0 123 763.4000244140625 2018-11-04T09:45:11.000Z 21.0 121 763.79998779296875 2018-11-04T09:45:15.000Z 21.0 122 764 2018-11-04T09:45:20.000Z 21.0 125 764 2018-11-04T09:45:21.000Z 21.0 121 763.5999755859375 2018-11-04T09:45:25.000Z 21.0 119 763.20001220703125 2018-11-04T09:45:29.000Z 21.0 118 763.20001220703125 2018-11-04T09:45:30.000Z 21.0 116 764.20001220703125 2018-11-04T09:45:36.000Z 21.0 113 764.4000244140625 2018-11-04T09:45:37.000Z 21.0 114 764.5999755859375 2018-11-04T09:45:38.000Z 21.0 115 765.20001220703125 2018-11-04T09:45:44.000Z 21.0 113 765 2018-11-04T09:45:47.000Z 21.0 116 765.4000244140625 2018-11-04T09:45:51.000Z 22.0 114 765.5999755859375 2018-11-04T09:45:52.000Z 22.0 116 765.5999755859375 2018-11-04T09:45:54.000Z 22.0 113 765.5999755859375 2018-11-04T09:45:58.000Z 22.0 117 765.5999755859375 2018-11-04T09:46:01.000Z 22.0 121 765.5999755859375 2018-11-04T09:46:02.000Z 22.0 124 765.20001220703125 2018-11-04T09:46:10.000Z 22.0 127 765.20001220703125 2018-11-04T09:46:12.000Z 22.0 123 765.4000244140625 2018-11-04T09:46:17.000Z 22.0 120 765.4000244140625 2018-11-04T09:46:19.000Z 22.0 120 765.5999755859375 2018-11-04T09:46:22.000Z 22.0 120 765.79998779296875 2018-11-04T09:46:27.000Z 22.0 117 765.5999755859375 2018-11-04T09:46:31.000Z 22.0 113 765.5999755859375 2018-11-04T09:46:34.000Z 22.0 114 765.5999755859375 2018-11-04T09:46:40.000Z 22.0 111 765.4000244140625 2018-11-04T09:46:44.000Z 22.0 110 764.5999755859375 2018-11-04T09:46:51.000Z 22.0 109 764.79998779296875 2018-11-04T09:46:52.000Z 22.0 111 765.5999755859375 2018-11-04T09:46:57.000Z 22.0 115 765.79998779296875 2018-11-04T09:46:58.000Z 22.0 117 766 2018-11-04T09:47:00.000Z 22.0 118 766.5999755859375 2018-11-04T09:47:02.000Z 22.0 121 767.79998779296875 2018-11-04T09:47:05.000Z 22.0 126 768.4000244140625 2018-11-04T09:47:07.000Z 22.0 129 768.5999755859375 2018-11-04T09:47:09.000Z 22.0 130 769 2018-11-04T09:47:12.000Z 22.0 130 770 2018-11-04T09:47:15.000Z 22.0 131 770 2018-11-04T09:47:16.000Z 22.0 128 771.20001220703125 2018-11-04T09:47:19.000Z 22.0 129 772.4000244140625 2018-11-04T09:47:21.000Z 22.0 130 772.79998779296875 2018-11-04T09:47:22.000Z 22.0 130 773.4000244140625 2018-11-04T09:47:29.000Z 22.0 128 774.20001220703125 2018-11-04T09:47:32.000Z 22.0 132 774.4000244140625 2018-11-04T09:47:33.000Z 22.0 136 774.5999755859375 2018-11-04T09:47:34.000Z 22.0 139 774.79998779296875 2018-11-04T09:47:35.000Z 22.0 142 775 2018-11-04T09:47:36.000Z 22.0 146 775.20001220703125 2018-11-04T09:47:37.000Z 22.0 148 775.5999755859375 2018-11-04T09:47:40.000Z 22.0 150 777.20001220703125 2018-11-04T09:47:43.000Z 22.0 150 777.4000244140625 2018-11-04T09:47:44.000Z 22.0 150 778 2018-11-04T09:47:48.000Z 22.0 147 778 2018-11-04T09:47:51.000Z 22.0 150 778.20001220703125 2018-11-04T09:47:52.000Z 22.0 147 778.20001220703125 2018-11-04T09:47:53.000Z 22.0 146 779 2018-11-04T09:47:56.000Z 22.0 143 779.20001220703125 2018-11-04T09:47:57.000Z 22.0 144 779.79998779296875 2018-11-04T09:47:59.000Z 22.0 141 780 2018-11-04T09:48:02.000Z 22.0 140 780.4000244140625 2018-11-04T09:48:04.000Z 22.0 138 780.5999755859375 2018-11-04T09:48:09.000Z 22.0 139 781.4000244140625 2018-11-04T09:48:15.000Z 22.0 140 781.5999755859375 2018-11-04T09:48:16.000Z 22.0 139 782.5999755859375 2018-11-04T09:48:22.000Z 22.0 136 782.79998779296875 2018-11-04T09:48:23.000Z 22.0 137 783.79998779296875 2018-11-04T09:48:27.000Z 22.0 136 784.4000244140625 2018-11-04T09:48:30.000Z 22.0 140 784.5999755859375 2018-11-04T09:48:31.000Z 22.0 141 784.79998779296875 2018-11-04T09:48:32.000Z 22.0 141 785.4000244140625 2018-11-04T09:48:41.000Z 22.0 142 786 2018-11-04T09:48:47.000Z 22.0 140 786.79998779296875 2018-11-04T09:48:51.000Z 22.0 138 787.20001220703125 2018-11-04T09:48:53.000Z 22.0 137 788.4000244140625 2018-11-04T09:48:59.000Z 22.0 138 789.4000244140625 2018-11-04T09:49:03.000Z 22.0 137 790.20001220703125 2018-11-04T09:49:05.000Z 22.0 140 790.5999755859375 2018-11-04T09:49:06.000Z 22.0 140 791.4000244140625 2018-11-04T09:49:08.000Z 22.0 139 791.5999755859375 2018-11-04T09:49:09.000Z 22.0 140 792.5999755859375 2018-11-04T09:49:14.000Z 22.0 141 792.79998779296875 2018-11-04T09:49:15.000Z 22.0 141 793.79998779296875 2018-11-04T09:49:18.000Z 22.0 139 794.20001220703125 2018-11-04T09:49:19.000Z 22.0 140 794.5999755859375 2018-11-04T09:49:24.000Z 22.0 140 794.79998779296875 2018-11-04T09:49:32.000Z 22.0 137 794.79998779296875 2018-11-04T09:49:34.000Z 22.0 135 794.79998779296875 2018-11-04T09:49:38.000Z 22.0 133 794.4000244140625 2018-11-04T09:49:40.000Z 22.0 133 793.5999755859375 2018-11-04T09:49:48.000Z 22.0 134 793.5999755859375 2018-11-04T09:49:58.000Z 22.0 133 794 2018-11-04T09:50:04.000Z 22.0 129 794 2018-11-04T09:50:06.000Z 22.0 129 794.20001220703125 2018-11-04T09:50:11.000Z 22.0 128 794.20001220703125 2018-11-04T09:50:12.000Z 22.0 127 794 2018-11-04T09:50:13.000Z 22.0 127 794.79998779296875 2018-11-04T09:50:15.000Z 22.0 124 794.4000244140625 2018-11-04T09:50:17.000Z 22.0 127 794.4000244140625 2018-11-04T09:50:18.000Z 22.0 130 794.79998779296875 2018-11-04T09:50:25.000Z 22.0 128 795 2018-11-04T09:50:30.000Z 22.0 125 795 2018-11-04T09:50:32.000Z 22.0 125 795.20001220703125 2018-11-04T09:50:33.000Z 22.0 127 795.20001220703125 2018-11-04T09:50:34.000Z 22.0 124 795.5999755859375 2018-11-04T09:50:37.000Z 22.0 125 796.20001220703125 2018-11-04T09:50:39.000Z 22.0 126 796.79998779296875 2018-11-04T09:50:41.000Z 22.0 129 797 2018-11-04T09:50:42.000Z 22.0 131 797.4000244140625 2018-11-04T09:50:45.000Z 22.0 133 797 2018-11-04T09:50:51.000Z 22.0 130 797.5999755859375 2018-11-04T09:50:55.000Z 22.0 130 798.20001220703125 2018-11-04T09:50:59.000Z 22.0 134 798.4000244140625 2018-11-04T09:51:00.000Z 22.0 134 798.5999755859375 2018-11-04T09:51:01.000Z 22.0 136 798.5999755859375 2018-11-04T09:51:03.000Z 22.0 139 799 2018-11-04T09:51:05.000Z 22.0 136 799.5999755859375 2018-11-04T09:51:07.000Z 22.0 135 800.79998779296875 2018-11-04T09:51:14.000Z 22.0 136 800.79998779296875 2018-11-04T09:51:15.000Z 22.0 136 801.20001220703125 2018-11-04T09:51:17.000Z 22.0 133 802 2018-11-04T09:51:20.000Z 22.0 133 802.20001220703125 2018-11-04T09:51:22.000Z 22.0 130 802.4000244140625 2018-11-04T09:51:23.000Z 22.0 130 803 2018-11-04T09:51:25.000Z 22.0 129 803.4000244140625 2018-11-04T09:51:27.000Z 22.0 132 803.5999755859375 2018-11-04T09:51:28.000Z 22.0 131 804 2018-11-04T09:51:32.000Z 22.0 133 804.20001220703125 2018-11-04T09:51:36.000Z 22.0 136 804.4000244140625 2018-11-04T09:51:37.000Z 22.0 133 804.4000244140625 2018-11-04T09:51:38.000Z 22.0 137 805 2018-11-04T09:51:42.000Z 22.0 139 805 2018-11-04T09:51:43.000Z 22.0 138 805.79998779296875 2018-11-04T09:51:50.000Z 22.0 138 806 2018-11-04T09:51:52.000Z 22.0 138 806 2018-11-04T09:51:54.000Z 22.0 139 806.5999755859375 2018-11-04T09:51:58.000Z 22.0 137 806.5999755859375 2018-11-04T09:51:59.000Z 22.0 138 807 2018-11-04T09:52:06.000Z 22.0 137 807.20001220703125 2018-11-04T09:52:07.000Z 22.0 135 808.4000244140625 2018-11-04T09:52:12.000Z 22.0 133 809 2018-11-04T09:52:14.000Z 22.0 132 809.5999755859375 2018-11-04T09:52:17.000Z 22.0 133 811 2018-11-04T09:52:21.000Z 22.0 133 811.20001220703125 2018-11-04T09:52:22.000Z 22.0 134 811.4000244140625 2018-11-04T09:52:24.000Z 22.0 137 812 2018-11-04T09:52:26.000Z 22.0 137 812.4000244140625 2018-11-04T09:52:28.000Z 22.0 137 812.79998779296875 2018-11-04T09:52:29.000Z 22.0 135 813.20001220703125 2018-11-04T09:52:30.000Z 22.0 137 814.20001220703125 2018-11-04T09:52:34.000Z 22.0 137 814.4000244140625 2018-11-04T09:52:35.000Z 22.0 137 815.5999755859375 2018-11-04T09:52:38.000Z 22.0 136 816 2018-11-04T09:52:40.000Z 22.0 137 816.5999755859375 2018-11-04T09:52:44.000Z 22.0 135 817.4000244140625 2018-11-04T09:52:48.000Z 22.0 134 817.5999755859375 2018-11-04T09:52:50.000Z 22.0 135 818.4000244140625 2018-11-04T09:52:56.000Z 22.0 136 818.5999755859375 2018-11-04T09:53:00.000Z 22.0 136 818.5999755859375 2018-11-04T09:53:01.000Z 22.0 137 818.79998779296875 2018-11-04T09:53:02.000Z 22.0 138 819.79998779296875 2018-11-04T09:53:06.000Z 22.0 137 820.20001220703125 2018-11-04T09:53:10.000Z 22.0 138 820.5999755859375 2018-11-04T09:53:12.000Z 22.0 139 820.79998779296875 2018-11-04T09:53:13.000Z 22.0 138 821.20001220703125 2018-11-04T09:53:15.000Z 22.0 137 821.4000244140625 2018-11-04T09:53:20.000Z 22.0 134 821.20001220703125 2018-11-04T09:53:21.000Z 22.0 134 821 2018-11-04T09:53:26.000Z 22.0 131 821 2018-11-04T09:53:27.000Z 22.0 131 821 2018-11-04T09:53:28.000Z 22.0 128 821.20001220703125 2018-11-04T09:53:29.000Z 22.0 131 822 2018-11-04T09:53:32.000Z 22.0 131 823.20001220703125 2018-11-04T09:53:35.000Z 22.0 132 823.5999755859375 2018-11-04T09:53:37.000Z 22.0 129 823.79998779296875 2018-11-04T09:53:39.000Z 22.0 132 824.20001220703125 2018-11-04T09:53:42.000Z 22.0 131 824.79998779296875 2018-11-04T09:53:47.000Z 21.0 132 825.4000244140625 2018-11-04T09:53:50.000Z 21.0 132 825.79998779296875 2018-11-04T09:53:53.000Z 21.0 130 826.5999755859375 2018-11-04T09:53:56.000Z 21.0 129 827.20001220703125 2018-11-04T09:53:59.000Z 21.0 130 827.79998779296875 2018-11-04T09:54:02.000Z 21.0 130 828 2018-11-04T09:54:06.000Z 21.0 129 828.5999755859375 2018-11-04T09:54:12.000Z 21.0 132 828.79998779296875 2018-11-04T09:54:13.000Z 21.0 132 828.79998779296875 2018-11-04T09:54:14.000Z 21.0 136 829 2018-11-04T09:54:19.000Z 21.0 136 829.20001220703125 2018-11-04T09:54:24.000Z 21.0 136 829.79998779296875 2018-11-04T09:54:28.000Z 21.0 135 830.4000244140625 2018-11-04T09:54:30.000Z 21.0 135 831 2018-11-04T09:54:32.000Z 21.0 133 831.5999755859375 2018-11-04T09:54:40.000Z 21.0 134 831.5999755859375 2018-11-04T09:54:42.000Z 21.0 135 832 2018-11-04T09:54:47.000Z 21.0 136 832.4000244140625 2018-11-04T09:54:51.000Z 21.0 141 832.5999755859375 2018-11-04T09:54:52.000Z 21.0 137 832.79998779296875 2018-11-04T09:54:53.000Z 21.0 136 833 2018-11-04T09:54:55.000Z 21.0 137 833.5999755859375 2018-11-04T09:54:58.000Z 20.0 135 834.20001220703125 2018-11-04T09:55:00.000Z 20.0 135 835.4000244140625 2018-11-04T09:55:03.000Z 20.0 133 836 2018-11-04T09:55:05.000Z 20.0 131 836.5999755859375 2018-11-04T09:55:07.000Z 20.0 129 838 2018-11-04T09:55:10.000Z 20.0 131 838.79998779296875 2018-11-04T09:55:12.000Z 20.0 133 839 2018-11-04T09:55:14.000Z 20.0 135 840 2018-11-04T09:55:19.000Z 20.0 133 840.4000244140625 2018-11-04T09:55:20.000Z 20.0 132 841.20001220703125 2018-11-04T09:55:23.000Z 20.0 132 841.4000244140625 2018-11-04T09:55:25.000Z 20.0 135 842.4000244140625 2018-11-04T09:55:29.000Z 20.0 138 843.4000244140625 2018-11-04T09:55:35.000Z 20.0 138 844.4000244140625 2018-11-04T09:55:38.000Z 20.0 137 844.5999755859375 2018-11-04T09:55:39.000Z 20.0 138 845.20001220703125 2018-11-04T09:55:47.000Z 20.0 135 845.20001220703125 2018-11-04T09:55:49.000Z 20.0 135 845.4000244140625 2018-11-04T09:55:53.000Z 20.0 132 845.79998779296875 2018-11-04T09:55:54.000Z 20.0 132 846.5999755859375 2018-11-04T09:55:58.000Z 20.0 130 847.20001220703125 2018-11-04T09:56:00.000Z 20.0 130 848 2018-11-04T09:56:06.000Z 20.0 129 848.4000244140625 2018-11-04T09:56:07.000Z 20.0 130 849.20001220703125 2018-11-04T09:56:10.000Z 20.0 127 849.5999755859375 2018-11-04T09:56:11.000Z 20.0 129 850 2018-11-04T09:56:12.000Z 20.0 127 850.4000244140625 2018-11-04T09:56:14.000Z 20.0 130 850.5999755859375 2018-11-04T09:56:15.000Z 20.0 130 851 2018-11-04T09:56:17.000Z 20.0 133 851.20001220703125 2018-11-04T09:56:19.000Z 20.0 136 851.79998779296875 2018-11-04T09:56:22.000Z 20.0 136 853.20001220703125 2018-11-04T09:56:25.000Z 20.0 139 853.5999755859375 2018-11-04T09:56:27.000Z 20.0 138 854.20001220703125 2018-11-04T09:56:35.000Z 20.0 137 854.79998779296875 2018-11-04T09:56:38.000Z 20.0 134 855.20001220703125 2018-11-04T09:56:41.000Z 20.0 136 855.20001220703125 2018-11-04T09:56:45.000Z 20.0 136 855.5999755859375 2018-11-04T09:56:48.000Z 20.0 134 856.4000244140625 2018-11-04T09:56:53.000Z 20.0 135 856.4000244140625 2018-11-04T09:56:54.000Z 20.0 136 856.5999755859375 2018-11-04T09:56:56.000Z 20.0 133 857.20001220703125 2018-11-04T09:57:01.000Z 20.0 129 857.4000244140625 2018-11-04T09:57:03.000Z 20.0 131 857.5999755859375 2018-11-04T09:57:04.000Z 20.0 130 858.5999755859375 2018-11-04T09:57:07.000Z 20.0 132 859 2018-11-04T09:57:09.000Z 20.0 132 859.79998779296875 2018-11-04T09:57:11.000Z 20.0 132 860.20001220703125 2018-11-04T09:57:18.000Z 20.0 134 859.79998779296875 2018-11-04T09:57:20.000Z 20.0 130 859.20001220703125 2018-11-04T09:57:25.000Z 20.0 130 858.5999755859375 2018-11-04T09:57:27.000Z 19.0 128 858.20001220703125 2018-11-04T09:57:30.000Z 19.0 857.5999755859375 2018-11-04T09:57:32.000Z 19.0 126 856.79998779296875 2018-11-04T09:57:35.000Z 19.0 125 856.20001220703125 2018-11-04T09:57:37.000Z 19.0 125 855.4000244140625 2018-11-04T09:57:40.000Z 19.0 122 855.20001220703125 2018-11-04T09:57:41.000Z 19.0 123 853.20001220703125 2018-11-04T09:57:44.000Z 19.0 119 852.20001220703125 2018-11-04T09:57:45.000Z 19.0 119 850.5999755859375 2018-11-04T09:57:47.000Z 19.0 120 848.79998779296875 2018-11-04T09:57:49.000Z 19.0 119 847 2018-11-04T09:57:51.000Z 19.0 119 845.5999755859375 2018-11-04T09:57:53.000Z 19.0 119 844.79998779296875 2018-11-04T09:57:54.000Z 19.0 118 843.5999755859375 2018-11-04T09:57:55.000Z 19.0 119 841.79998779296875 2018-11-04T09:57:56.000Z 19.0 118 839.79998779296875 2018-11-04T09:57:57.000Z 19.0 119 837.5999755859375 2018-11-04T09:57:58.000Z 19.0 122 836 2018-11-04T09:57:59.000Z 19.0 125 834.79998779296875 2018-11-04T09:58:00.000Z 19.0 128 833.79998779296875 2018-11-04T09:58:02.000Z 19.0 130 833.20001220703125 2018-11-04T09:58:05.000Z 19.0 130 832.4000244140625 2018-11-04T09:58:07.000Z 19.0 131 830.79998779296875 2018-11-04T09:58:09.000Z 19.0 128 828.79998779296875 2018-11-04T09:58:11.000Z 19.0 125 827.5999755859375 2018-11-04T09:58:12.000Z 19.0 123 826.4000244140625 2018-11-04T09:58:13.000Z 19.0 123 825 2018-11-04T09:58:14.000Z 19.0 123 823.79998779296875 2018-11-04T09:58:15.000Z 19.0 122 823 2018-11-04T09:58:16.000Z 19.0 124 821.79998779296875 2018-11-04T09:58:17.000Z 19.0 125 820.5999755859375 2018-11-04T09:58:18.000Z 19.0 127 819.5999755859375 2018-11-04T09:58:19.000Z 19.0 128 817.79998779296875 2018-11-04T09:58:21.000Z 19.0 127 816.20001220703125 2018-11-04T09:58:23.000Z 19.0 126 814.79998779296875 2018-11-04T09:58:25.000Z 18.0 125 813.20001220703125 2018-11-04T09:58:27.000Z 18.0 125 812 2018-11-04T09:58:28.000Z 18.0 122 810.79998779296875 2018-11-04T09:58:29.000Z 18.0 121 810 2018-11-04T09:58:30.000Z 18.0 118 809 2018-11-04T09:58:31.000Z 18.0 116 808 2018-11-04T09:58:33.000Z 18.0 112 806.4000244140625 2018-11-04T09:58:35.000Z 18.0 111 804.5999755859375 2018-11-04T09:58:37.000Z 18.0 110 803 2018-11-04T09:58:39.000Z 18.0 111 802 2018-11-04T09:58:40.000Z 18.0 109 801.20001220703125 2018-11-04T09:58:41.000Z 18.0 109 800.20001220703125 2018-11-04T09:58:42.000Z 18.0 109 799.20001220703125 2018-11-04T09:58:43.000Z 18.0 112 798.4000244140625 2018-11-04T09:58:44.000Z 18.0 110 797.4000244140625 2018-11-04T09:58:46.000Z 18.0 109 796 2018-11-04T09:58:48.000Z 18.0 107 795 2018-11-04T09:58:49.000Z 18.0 106 793.79998779296875 2018-11-04T09:58:50.000Z 18.0 106 792.79998779296875 2018-11-04T09:58:51.000Z 18.0 105 792.20001220703125 2018-11-04T09:58:52.000Z 18.0 106 791 2018-11-04T09:58:54.000Z 18.0 105 790.20001220703125 2018-11-04T09:58:56.000Z 18.0 104 789.79998779296875 2018-11-04T09:58:57.000Z 18.0 104 788.4000244140625 2018-11-04T09:59:00.000Z 18.0 104 787.20001220703125 2018-11-04T09:59:02.000Z 18.0 104 786.5999755859375 2018-11-04T09:59:03.000Z 18.0 103 786 2018-11-04T09:59:04.000Z 18.0 106 785.4000244140625 2018-11-04T09:59:05.000Z 18.0 103 784.20001220703125 2018-11-04T09:59:07.000Z 18.0 103 783 2018-11-04T09:59:08.000Z 18.0 102 781.5999755859375 2018-11-04T09:59:09.000Z 18.0 100 780.5999755859375 2018-11-04T09:59:10.000Z 17.0 102 779.5999755859375 2018-11-04T09:59:11.000Z 17.0 102 778.20001220703125 2018-11-04T09:59:12.000Z 17.0 100 777.20001220703125 2018-11-04T09:59:13.000Z 17.0 775.4000244140625 2018-11-04T09:59:15.000Z 17.0 101 774.4000244140625 2018-11-04T09:59:17.000Z 17.0 102 773 2018-11-04T09:59:20.000Z 17.0 101 772.4000244140625 2018-11-04T09:59:21.000Z 17.0 101 771.79998779296875 2018-11-04T09:59:23.000Z 17.0 100 772 2018-11-04T09:59:25.000Z 17.0 99 772.4000244140625 2018-11-04T09:59:27.000Z 17.0 101 773 2018-11-04T09:59:30.000Z 17.0 98 773.79998779296875 2018-11-04T09:59:36.000Z 17.0 101 773.79998779296875 2018-11-04T09:59:37.000Z 17.0 103 774 2018-11-04T09:59:38.000Z 17.0 105 774.20001220703125 2018-11-04T09:59:40.000Z 17.0 108 774.4000244140625 2018-11-04T09:59:42.000Z 17.0 112 774.5999755859375 2018-11-04T09:59:44.000Z 17.0 113 775 2018-11-04T09:59:46.000Z 17.0 115 775.79998779296875 2018-11-04T09:59:48.000Z 17.0 119 776.20001220703125 2018-11-04T09:59:50.000Z 17.0 119 776.20001220703125 2018-11-04T09:59:51.000Z 17.0 120 776.5999755859375 2018-11-04T09:59:55.000Z 17.0 119 776.79998779296875 2018-11-04T09:59:56.000Z 17.0 122 777 2018-11-04T09:59:58.000Z 17.0 124 777.20001220703125 2018-11-04T09:59:59.000Z 17.0 124 778.5999755859375 2018-11-04T10:00:04.000Z 17.0 122 778.79998779296875 2018-11-04T10:00:05.000Z 17.0 123 779.5999755859375 2018-11-04T10:00:08.000Z 17.0 125 780 2018-11-04T10:00:10.000Z 17.0 124 780.5999755859375 2018-11-04T10:00:13.000Z 17.0 123 780.79998779296875 2018-11-04T10:00:17.000Z 17.0 124 780.79998779296875 2018-11-04T10:00:18.000Z 17.0 123 781 2018-11-04T10:00:21.000Z 17.0 126 781.79998779296875 2018-11-04T10:00:24.000Z 17.0 124 781.79998779296875 2018-11-04T10:00:25.000Z 17.0 125 782.79998779296875 2018-11-04T10:00:30.000Z 17.0 122 783.4000244140625 2018-11-04T10:00:34.000Z 17.0 125 783.79998779296875 2018-11-04T10:00:37.000Z 17.0 122 783.79998779296875 2018-11-04T10:00:41.000Z 17.0 121 784 2018-11-04T10:00:42.000Z 17.0 121 785.20001220703125 2018-11-04T10:00:47.000Z 17.0 123 785.79998779296875 2018-11-04T10:00:52.000Z 17.0 124 786.4000244140625 2018-11-04T10:00:56.000Z 17.0 123 787.20001220703125 2018-11-04T10:01:00.000Z 17.0 124 787.5999755859375 2018-11-04T10:01:02.000Z 18.0 125 788 2018-11-04T10:01:03.000Z 18.0 130 788.5999755859375 2018-11-04T10:01:08.000Z 18.0 131 788.5999755859375 2018-11-04T10:01:09.000Z 18.0 131 789 2018-11-04T10:01:11.000Z 18.0 128 789.5999755859375 2018-11-04T10:01:16.000Z 18.0 126 789.5999755859375 2018-11-04T10:01:19.000Z 18.0 123 789.79998779296875 2018-11-04T10:01:21.000Z 18.0 122 790.4000244140625 2018-11-04T10:01:25.000Z 18.0 122 791 2018-11-04T10:01:30.000Z 18.0 120 791 2018-11-04T10:01:31.000Z 18.0 125 791.20001220703125 2018-11-04T10:01:33.000Z 18.0 127 791.5999755859375 2018-11-04T10:01:36.000Z 18.0 130 791.79998779296875 2018-11-04T10:01:38.000Z 18.0 133 792.20001220703125 2018-11-04T10:01:39.000Z 18.0 134 792.79998779296875 2018-11-04T10:01:41.000Z 18.0 135 793.20001220703125 2018-11-04T10:01:44.000Z 18.0 136 793.4000244140625 2018-11-04T10:01:45.000Z 18.0 135 794 2018-11-04T10:01:49.000Z 18.0 133 794.4000244140625 2018-11-04T10:01:51.000Z 18.0 135 794.4000244140625 2018-11-04T10:01:52.000Z 18.0 135 795 2018-11-04T10:01:54.000Z 18.0 132 795.4000244140625 2018-11-04T10:01:56.000Z 18.0 133 795.5999755859375 2018-11-04T10:01:57.000Z 18.0 133 796.5999755859375 2018-11-04T10:02:03.000Z 18.0 132 797 2018-11-04T10:02:07.000Z 18.0 130 797.20001220703125 2018-11-04T10:02:09.000Z 18.0 133 798 2018-11-04T10:02:13.000Z 18.0 134 798.4000244140625 2018-11-04T10:02:16.000Z 18.0 134 798.4000244140625 2018-11-04T10:02:17.000Z 18.0 134 798.79998779296875 2018-11-04T10:02:24.000Z 18.0 132 798.79998779296875 2018-11-04T10:02:25.000Z 18.0 132 799 2018-11-04T10:02:26.000Z 18.0 131 799.79998779296875 2018-11-04T10:02:33.000Z 18.0 131 800 2018-11-04T10:02:37.000Z 18.0 130 801.20001220703125 2018-11-04T10:02:42.000Z 18.0 129 801.4000244140625 2018-11-04T10:02:44.000Z 18.0 130 801.5999755859375 2018-11-04T10:02:49.000Z 18.0 128 802.20001220703125 2018-11-04T10:02:52.000Z 18.0 127 802.5999755859375 2018-11-04T10:02:53.000Z 18.0 127 803.79998779296875 2018-11-04T10:02:59.000Z 18.0 127 804 2018-11-04T10:03:00.000Z 18.0 127 805 2018-11-04T10:03:05.000Z 18.0 128 805.4000244140625 2018-11-04T10:03:09.000Z 18.0 129 806 2018-11-04T10:03:14.000Z 18.0 129 806 2018-11-04T10:03:15.000Z 18.0 130 807.20001220703125 2018-11-04T10:03:23.000Z 18.0 129 808.20001220703125 2018-11-04T10:03:30.000Z 18.0 129 808.5999755859375 2018-11-04T10:03:32.000Z 18.0 130 809.20001220703125 2018-11-04T10:03:39.000Z 18.0 127 809.4000244140625 2018-11-04T10:03:41.000Z 18.0 128 810.4000244140625 2018-11-04T10:03:48.000Z 18.0 131 811 2018-11-04T10:03:50.000Z 18.0 131 811.4000244140625 2018-11-04T10:03:53.000Z 18.0 133 811.5999755859375 2018-11-04T10:03:54.000Z 18.0 133 812 2018-11-04T10:04:00.000Z 19.0 132 812.5999755859375 2018-11-04T10:04:03.000Z 19.0 133 813.79998779296875 2018-11-04T10:04:11.000Z 19.0 131 814.79998779296875 2018-11-04T10:04:17.000Z 19.0 131 815.4000244140625 2018-11-04T10:04:22.000Z 19.0 131 816 2018-11-04T10:04:28.000Z 19.0 132 816.79998779296875 2018-11-04T10:04:32.000Z 19.0 132 817 2018-11-04T10:04:33.000Z 19.0 133 818.20001220703125 2018-11-04T10:04:40.000Z 18.0 133 818.79998779296875 2018-11-04T10:04:42.000Z 18.0 133 819.20001220703125 2018-11-04T10:04:44.000Z 18.0 133 820 2018-11-04T10:04:51.000Z 18.0 131 820.4000244140625 2018-11-04T10:04:55.000Z 18.0 131 821.4000244140625 2018-11-04T10:05:00.000Z 18.0 131 821.5999755859375 2018-11-04T10:05:01.000Z 18.0 131 822.4000244140625 2018-11-04T10:05:07.000Z 18.0 132 822.79998779296875 2018-11-04T10:05:12.000Z 18.0 131 823.5999755859375 2018-11-04T10:05:18.000Z 18.0 132 824 2018-11-04T10:05:22.000Z 18.0 130 824.20001220703125 2018-11-04T10:05:26.000Z 18.0 129 824.4000244140625 2018-11-04T10:05:29.000Z 18.0 129 824.5999755859375 2018-11-04T10:05:35.000Z 18.0 130 824.79998779296875 2018-11-04T10:05:36.000Z 18.0 133 825 2018-11-04T10:05:37.000Z 18.0 132 825 2018-11-04T10:05:38.000Z 18.0 129 825.4000244140625 2018-11-04T10:05:43.000Z 18.0 126 825.79998779296875 2018-11-04T10:05:45.000Z 18.0 126 826 2018-11-04T10:05:47.000Z 18.0 125 826.79998779296875 2018-11-04T10:05:55.000Z 19.0 125 827 2018-11-04T10:05:57.000Z 19.0 124 827.79998779296875 2018-11-04T10:06:03.000Z 19.0 123 828 2018-11-04T10:06:05.000Z 19.0 123 828 2018-11-04T10:06:06.000Z 19.0 123 828.4000244140625 2018-11-04T10:06:10.000Z 19.0 121 829 2018-11-04T10:06:15.000Z 19.0 123 829.4000244140625 2018-11-04T10:06:18.000Z 19.0 123 830 2018-11-04T10:06:21.000Z 19.0 125 830.20001220703125 2018-11-04T10:06:22.000Z 19.0 123 831 2018-11-04T10:06:25.000Z 19.0 123 831.20001220703125 2018-11-04T10:06:26.000Z 19.0 123 832.20001220703125 2018-11-04T10:06:31.000Z 19.0 123 832.4000244140625 2018-11-04T10:06:32.000Z 19.0 121 833 2018-11-04T10:06:36.000Z 19.0 124 833 2018-11-04T10:06:38.000Z 19.0 125 833.4000244140625 2018-11-04T10:06:41.000Z 19.0 125 834.5999755859375 2018-11-04T10:06:49.000Z 19.0 122 835.20001220703125 2018-11-04T10:06:52.000Z 19.0 119 835.20001220703125 2018-11-04T10:06:53.000Z 19.0 121 835.4000244140625 2018-11-04T10:06:54.000Z 19.0 122 835.5999755859375 2018-11-04T10:06:55.000Z 19.0 120 835.79998779296875 2018-11-04T10:06:59.000Z 19.0 123 835.20001220703125 2018-11-04T10:07:03.000Z 19.0 120 835 2018-11-04T10:07:07.000Z 19.0 120 835.20001220703125 2018-11-04T10:07:09.000Z 19.0 117 835.4000244140625 2018-11-04T10:07:11.000Z 19.0 113 836 2018-11-04T10:07:14.000Z 19.0 111 836.79998779296875 2018-11-04T10:07:18.000Z 19.0 110 838 2018-11-04T10:07:21.000Z 19.0 113 838.20001220703125 2018-11-04T10:07:22.000Z 19.0 117 838.20001220703125 2018-11-04T10:07:23.000Z 19.0 121 838.20001220703125 2018-11-04T10:07:24.000Z 19.0 124 838.20001220703125 2018-11-04T10:07:26.000Z 19.0 129 838.4000244140625 2018-11-04T10:07:27.000Z 19.0 129 838.20001220703125 2018-11-04T10:07:30.000Z 19.0 132 838 2018-11-04T10:07:34.000Z 19.0 130 838.20001220703125 2018-11-04T10:07:39.000Z 19.0 127 838.20001220703125 2018-11-04T10:07:41.000Z 19.0 126 838 2018-11-04T10:07:44.000Z 19.0 123 837.5999755859375 2018-11-04T10:07:50.000Z 19.0 123 837.5999755859375 2018-11-04T10:07:52.000Z 19.0 120 837.4000244140625 2018-11-04T10:07:57.000Z 19.0 120 837.4000244140625 2018-11-04T10:07:59.000Z 19.0 117 837.79998779296875 2018-11-04T10:08:03.000Z 19.0 114 837.79998779296875 2018-11-04T10:08:04.000Z 19.0 115 838.20001220703125 2018-11-04T10:08:07.000Z 19.0 118 838 2018-11-04T10:08:10.000Z 19.0 122 837.5999755859375 2018-11-04T10:08:17.000Z 19.0 124 837.5999755859375 2018-11-04T10:08:18.000Z 20.0 124 837.79998779296875 2018-11-04T10:08:23.000Z 20.0 123 837.5999755859375 2018-11-04T10:08:27.000Z 20.0 126 837.4000244140625 2018-11-04T10:08:28.000Z 20.0 128 837.20001220703125 2018-11-04T10:08:37.000Z 20.0 127 837.20001220703125 2018-11-04T10:08:38.000Z 20.0 128 837.20001220703125 2018-11-04T10:08:43.000Z 20.0 125 837.20001220703125 2018-11-04T10:08:44.000Z 20.0 123 838.20001220703125 2018-11-04T10:08:51.000Z 20.0 120 838.20001220703125 2018-11-04T10:08:54.000Z 20.0 119 838.20001220703125 2018-11-04T10:08:59.000Z 20.0 116 838 2018-11-04T10:09:03.000Z 20.0 114 838.20001220703125 2018-11-04T10:09:11.000Z 20.0 111 838.20001220703125 2018-11-04T10:09:13.000Z 20.0 110 838.20001220703125 2018-11-04T10:09:16.000Z 20.0 114 838.20001220703125 2018-11-04T10:09:17.000Z 20.0 117 838.20001220703125 2018-11-04T10:09:20.000Z 20.0 121 838.20001220703125 2018-11-04T10:09:22.000Z 20.0 122 838.20001220703125 2018-11-04T10:09:27.000Z 20.0 127 838.20001220703125 2018-11-04T10:09:30.000Z 20.0 126 838.20001220703125 2018-11-04T10:09:36.000Z 20.0 123 838.20001220703125 2018-11-04T10:09:37.000Z 20.0 122 838.20001220703125 2018-11-04T10:09:44.000Z 20.0 120 838.20001220703125 2018-11-04T10:09:48.000Z 20.0 118 838.20001220703125 2018-11-04T10:09:50.000Z 20.0 116 838.20001220703125 2018-11-04T10:09:52.000Z 20.0 119 839 2018-11-04T10:09:54.000Z 20.0 119 840 2018-11-04T10:09:56.000Z 20.0 121 841 2018-11-04T10:10:00.000Z 20.0 116 841.20001220703125 2018-11-04T10:10:01.000Z 20.0 114 841.4000244140625 2018-11-04T10:10:03.000Z 20.0 111 841.5999755859375 2018-11-04T10:10:05.000Z 20.0 111 842.20001220703125 2018-11-04T10:10:09.000Z 20.0 110 843.20001220703125 2018-11-04T10:10:16.000Z 20.0 112 843.5999755859375 2018-11-04T10:10:17.000Z 20.0 112 844.4000244140625 2018-11-04T10:10:20.000Z 20.0 112 844.5999755859375 2018-11-04T10:10:22.000Z 20.0 116 845 2018-11-04T10:10:24.000Z 20.0 117 845.4000244140625 2018-11-04T10:10:26.000Z 20.0 116 845.79998779296875 2018-11-04T10:10:31.000Z 20.0 114 846.4000244140625 2018-11-04T10:10:34.000Z 20.0 117 846.5999755859375 2018-11-04T10:10:35.000Z 20.0 117 847.5999755859375 2018-11-04T10:10:39.000Z 20.0 120 847.79998779296875 2018-11-04T10:10:41.000Z 20.0 120 848.5999755859375 2018-11-04T10:10:45.000Z 20.0 117 848.79998779296875 2018-11-04T10:10:47.000Z 20.0 117 849.20001220703125 2018-11-04T10:10:49.000Z 20.0 117 849.79998779296875 2018-11-04T10:10:56.000Z 20.0 119 850 2018-11-04T10:10:57.000Z 20.0 120 851 2018-11-04T10:11:03.000Z 21.0 120 851.20001220703125 2018-11-04T10:11:05.000Z 21.0 120 852 2018-11-04T10:11:11.000Z 21.0 124 852.20001220703125 2018-11-04T10:11:12.000Z 21.0 126 852.79998779296875 2018-11-04T10:11:16.000Z 21.0 125 853 2018-11-04T10:11:17.000Z 21.0 124 853.20001220703125 2018-11-04T10:11:20.000Z 21.0 122 854.20001220703125 2018-11-04T10:11:25.000Z 21.0 123 855.20001220703125 2018-11-04T10:11:29.000Z 21.0 124 855.79998779296875 2018-11-04T10:11:37.000Z 21.0 123 856.20001220703125 2018-11-04T10:11:39.000Z 21.0 127 856.20001220703125 2018-11-04T10:11:40.000Z 21.0 128 856.4000244140625 2018-11-04T10:11:45.000Z 21.0 126 857.20001220703125 2018-11-04T10:11:53.000Z 21.0 125 858.5999755859375 2018-11-04T10:12:01.000Z 21.0 124 859.20001220703125 2018-11-04T10:12:05.000Z 21.0 121 859.4000244140625 2018-11-04T10:12:08.000Z 21.0 119 859.5999755859375 2018-11-04T10:12:14.000Z 21.0 118 860 2018-11-04T10:12:16.000Z 21.0 118 860.79998779296875 2018-11-04T10:12:23.000Z 20.0 119 860.79998779296875 2018-11-04T10:12:24.000Z 20.0 117 861.79998779296875 2018-11-04T10:12:30.000Z 20.0 115 861.79998779296875 2018-11-04T10:12:32.000Z 20.0 116 862.4000244140625 2018-11-04T10:12:40.000Z 20.0 115 862.5999755859375 2018-11-04T10:12:44.000Z 20.0 119 862.79998779296875 2018-11-04T10:12:45.000Z 20.0 120 863 2018-11-04T10:12:48.000Z 20.0 120 864 2018-11-04T10:12:55.000Z 20.0 121 864.4000244140625 2018-11-04T10:13:00.000Z 20.0 120 865 2018-11-04T10:13:06.000Z 20.0 121 865.5999755859375 2018-11-04T10:13:08.000Z 20.0 122 866 2018-11-04T10:13:12.000Z 20.0 122 866.4000244140625 2018-11-04T10:13:16.000Z 20.0 123 867 2018-11-04T10:13:18.000Z 20.0 126 867 2018-11-04T10:13:19.000Z 20.0 126 867.79998779296875 2018-11-04T10:13:23.000Z 20.0 124 868.20001220703125 2018-11-04T10:13:25.000Z 20.0 126 868.5999755859375 2018-11-04T10:13:27.000Z 20.0 129 868.5999755859375 2018-11-04T10:13:29.000Z 20.0 130 868.5999755859375 2018-11-04T10:13:37.000Z 20.0 129 869 2018-11-04T10:13:39.000Z 20.0 126 869.20001220703125 2018-11-04T10:13:41.000Z 20.0 129 869.4000244140625 2018-11-04T10:13:42.000Z 20.0 126 869.79998779296875 2018-11-04T10:13:44.000Z 20.0 125 870.5999755859375 2018-11-04T10:13:48.000Z 20.0 125 870.79998779296875 2018-11-04T10:13:50.000Z 20.0 125 870.5999755859375 2018-11-04T10:13:54.000Z 20.0 122 870.79998779296875 2018-11-04T10:13:57.000Z 20.0 123 871.5999755859375 2018-11-04T10:14:02.000Z 20.0 123 872.20001220703125 2018-11-04T10:14:04.000Z 20.0 124 872.5999755859375 2018-11-04T10:14:06.000Z 20.0 127 872.79998779296875 2018-11-04T10:14:07.000Z 20.0 129 873.4000244140625 2018-11-04T10:14:09.000Z 20.0 132 874 2018-11-04T10:14:11.000Z 20.0 133 874.4000244140625 2018-11-04T10:14:12.000Z 20.0 131 875 2018-11-04T10:14:16.000Z 20.0 134 875.4000244140625 2018-11-04T10:14:17.000Z 20.0 134 876.20001220703125 2018-11-04T10:14:20.000Z 20.0 133 876.4000244140625 2018-11-04T10:14:24.000Z 20.0 132 877 2018-11-04T10:14:26.000Z 20.0 136 877.4000244140625 2018-11-04T10:14:28.000Z 20.0 134 877.5999755859375 2018-11-04T10:14:30.000Z 20.0 133 878.20001220703125 2018-11-04T10:14:37.000Z 20.0 129 878.20001220703125 2018-11-04T10:14:38.000Z 20.0 128 878.5999755859375 2018-11-04T10:14:41.000Z 20.0 125 879 2018-11-04T10:14:44.000Z 20.0 128 879.20001220703125 2018-11-04T10:14:46.000Z 20.0 131 879.4000244140625 2018-11-04T10:14:47.000Z 20.0 130 879.5999755859375 2018-11-04T10:14:51.000Z 20.0 129 880 2018-11-04T10:14:54.000Z 20.0 127 880.79998779296875 2018-11-04T10:15:00.000Z 20.0 126 881.20001220703125 2018-11-04T10:15:04.000Z 20.0 127 881 2018-11-04T10:15:11.000Z 20.0 124 881.20001220703125 2018-11-04T10:15:12.000Z 20.0 123 881 2018-11-04T10:15:16.000Z 20.0 128 881.20001220703125 2018-11-04T10:15:20.000Z 20.0 128 881.79998779296875 2018-11-04T10:15:25.000Z 20.0 125 881.79998779296875 2018-11-04T10:15:26.000Z 20.0 126 881.79998779296875 2018-11-04T10:15:27.000Z 20.0 123 881.79998779296875 2018-11-04T10:15:28.000Z 20.0 123 883.20001220703125 2018-11-04T10:15:34.000Z 20.0 121 883.79998779296875 2018-11-04T10:15:36.000Z 20.0 121 884.20001220703125 2018-11-04T10:15:38.000Z 20.0 119 884.5999755859375 2018-11-04T10:15:42.000Z 20.0 117 885.20001220703125 2018-11-04T10:15:44.000Z 20.0 116 886.20001220703125 2018-11-04T10:15:51.000Z 20.0 113 886.5999755859375 2018-11-04T10:15:53.000Z 20.0 112 886.79998779296875 2018-11-04T10:16:00.000Z 20.0 109 886.79998779296875 2018-11-04T10:16:10.000Z 20.0 106 886.20001220703125 2018-11-04T10:16:16.000Z 20.0 103 886 2018-11-04T10:16:18.000Z 20.0 104 885.79998779296875 2018-11-04T10:16:19.000Z 20.0 107 885.79998779296875 2018-11-04T10:16:20.000Z 20.0 110 886 2018-11-04T10:16:21.000Z 20.0 113 886 2018-11-04T10:16:22.000Z 20.0 117 886 2018-11-04T10:16:23.000Z 20.0 120 886.20001220703125 2018-11-04T10:16:27.000Z 20.0 122 886.5999755859375 2018-11-04T10:16:35.000Z 20.0 121 886.4000244140625 2018-11-04T10:16:37.000Z 20.0 118 886.20001220703125 2018-11-04T10:16:39.000Z 20.0 124 886.20001220703125 2018-11-04T10:16:41.000Z 20.0 129 886.4000244140625 2018-11-04T10:16:43.000Z 20.0 132 887 2018-11-04T10:16:45.000Z 20.0 135 887.4000244140625 2018-11-04T10:16:47.000Z 20.0 138 887.4000244140625 2018-11-04T10:16:48.000Z 20.0 135 887.79998779296875 2018-11-04T10:16:50.000Z 20.0 132 888 2018-11-04T10:16:51.000Z 20.0 129 888 2018-11-04T10:16:52.000Z 20.0 122 888.20001220703125 2018-11-04T10:16:54.000Z 20.0 119 887.79998779296875 2018-11-04T10:17:03.000Z 20.0 118 888.5999755859375 2018-11-04T10:17:12.000Z 20.0 117 889.5999755859375 2018-11-04T10:17:18.000Z 20.0 116 889.5999755859375 2018-11-04T10:17:19.000Z 20.0 116 890.5999755859375 2018-11-04T10:17:25.000Z 20.0 118 891 2018-11-04T10:17:26.000Z 20.0 119 891.5999755859375 2018-11-04T10:17:35.000Z 20.0 119 892 2018-11-04T10:17:36.000Z 20.0 119 893 2018-11-04T10:17:45.000Z 20.0 121 893.20001220703125 2018-11-04T10:17:46.000Z 20.0 122 894 2018-11-04T10:17:48.000Z 20.0 122 895.20001220703125 2018-11-04T10:17:53.000Z 20.0 122 895.5999755859375 2018-11-04T10:17:55.000Z 20.0 123 896.20001220703125 2018-11-04T10:17:58.000Z 20.0 124 896.79998779296875 2018-11-04T10:18:05.000Z 19.0 125 897.4000244140625 2018-11-04T10:18:09.000Z 19.0 125 897.4000244140625 2018-11-04T10:18:15.000Z 19.0 126 898.4000244140625 2018-11-04T10:18:24.000Z 19.0 126 898.20001220703125 2018-11-04T10:18:31.000Z 19.0 124 897.79998779296875 2018-11-04T10:18:37.000Z 19.0 123 897.79998779296875 2018-11-04T10:18:43.000Z 19.0 121 897.79998779296875 2018-11-04T10:18:46.000Z 19.0 119 897.4000244140625 2018-11-04T10:18:48.000Z 19.0 119 897 2018-11-04T10:18:49.000Z 19.0 120 895.5999755859375 2018-11-04T10:18:51.000Z 19.0 119 894.5999755859375 2018-11-04T10:18:52.000Z 19.0 119 893.4000244140625 2018-11-04T10:18:53.000Z 19.0 122 892.20001220703125 2018-11-04T10:18:55.000Z 19.0 121 890.5999755859375 2018-11-04T10:18:57.000Z 19.0 120 889.79998779296875 2018-11-04T10:18:58.000Z 19.0 120 889 2018-11-04T10:18:59.000Z 19.0 121 887.5999755859375 2018-11-04T10:19:02.000Z 19.0 119 887 2018-11-04T10:19:03.000Z 19.0 115 886.4000244140625 2018-11-04T10:19:04.000Z 19.0 113 884.79998779296875 2018-11-04T10:19:06.000Z 19.0 109 883.5999755859375 2018-11-04T10:19:07.000Z 19.0 107 882.4000244140625 2018-11-04T10:19:08.000Z 19.0 106 881.20001220703125 2018-11-04T10:19:10.000Z 19.0 105 880.79998779296875 2018-11-04T10:19:11.000Z 19.0 105 880 2018-11-04T10:19:13.000Z 19.0 104 878.5999755859375 2018-11-04T10:19:15.000Z 19.0 103 877.20001220703125 2018-11-04T10:19:17.000Z 19.0 102 876.79998779296875 2018-11-04T10:19:18.000Z 19.0 102 876.4000244140625 2018-11-04T10:19:21.000Z 19.0 102 878 2018-11-04T10:19:26.000Z 18.0 101 878.20001220703125 2018-11-04T10:19:27.000Z 18.0 101 879 2018-11-04T10:19:30.000Z 18.0 101 878.79998779296875 2018-11-04T10:19:36.000Z 18.0 102 878.5999755859375 2018-11-04T10:19:38.000Z 18.0 102 877.4000244140625 2018-11-04T10:19:43.000Z 18.0 103 877.20001220703125 2018-11-04T10:19:44.000Z 18.0 101 877 2018-11-04T10:19:46.000Z 18.0 97 876.79998779296875 2018-11-04T10:19:47.000Z 18.0 96 876.79998779296875 2018-11-04T10:19:53.000Z 18.0 100 876.79998779296875 2018-11-04T10:19:54.000Z 18.0 101 876.20001220703125 2018-11-04T10:19:57.000Z 18.0 102 876 2018-11-04T10:19:59.000Z 18.0 100 875.79998779296875 2018-11-04T10:20:05.000Z 18.0 101 875.5999755859375 2018-11-04T10:20:07.000Z 18.0 105 875.5999755859375 2018-11-04T10:20:09.000Z 18.0 111 875.5999755859375 2018-11-04T10:20:10.000Z 18.0 115 875.5999755859375 2018-11-04T10:20:14.000Z 18.0 118 875.4000244140625 2018-11-04T10:20:21.000Z 18.0 115 875.4000244140625 2018-11-04T10:20:22.000Z 18.0 114 875.5999755859375 2018-11-04T10:20:29.000Z 18.0 113 875.20001220703125 2018-11-04T10:20:33.000Z 18.0 112 875.20001220703125 2018-11-04T10:20:34.000Z 19.0 113 875 2018-11-04T10:20:38.000Z 19.0 116 874.5999755859375 2018-11-04T10:20:41.000Z 19.0 119 874.5999755859375 2018-11-04T10:20:43.000Z 19.0 117 874.4000244140625 2018-11-04T10:20:48.000Z 19.0 125 874.20001220703125 2018-11-04T10:20:49.000Z 19.0 125 873.5999755859375 2018-11-04T10:20:58.000Z 19.0 122 873.4000244140625 2018-11-04T10:21:06.000Z 19.0 117 873 2018-11-04T10:21:09.000Z 19.0 118 873 2018-11-04T10:21:11.000Z 19.0 116 872.20001220703125 2018-11-04T10:21:17.000Z 19.0 113 872 2018-11-04T10:21:18.000Z 19.0 113 872.4000244140625 2018-11-04T10:21:22.000Z 19.0 110 872.5999755859375 2018-11-04T10:21:24.000Z 19.0 108 873 2018-11-04T10:21:29.000Z 19.0 109 873.20001220703125 2018-11-04T10:21:30.000Z 19.0 112 873 2018-11-04T10:21:32.000Z 19.0 117 873 2018-11-04T10:21:33.000Z 19.0 117 872.5999755859375 2018-11-04T10:21:35.000Z 19.0 118 872 2018-11-04T10:21:39.000Z 19.0 117 871.5999755859375 2018-11-04T10:21:40.000Z 19.0 116 871 2018-11-04T10:21:42.000Z 19.0 117 870.4000244140625 2018-11-04T10:21:44.000Z 19.0 115 869.5999755859375 2018-11-04T10:21:46.000Z 19.0 114 869 2018-11-04T10:21:47.000Z 19.0 115 868.4000244140625 2018-11-04T10:21:48.000Z 19.0 115 867.20001220703125 2018-11-04T10:21:50.000Z 19.0 113 866.20001220703125 2018-11-04T10:21:52.000Z 19.0 112 865.5999755859375 2018-11-04T10:21:53.000Z 19.0 111 865 2018-11-04T10:21:54.000Z 19.0 110 864.4000244140625 2018-11-04T10:21:56.000Z 19.0 108 864.4000244140625 2018-11-04T10:21:57.000Z 19.0 108 864.4000244140625 2018-11-04T10:22:00.000Z 19.0 111 864.4000244140625 2018-11-04T10:22:03.000Z 19.0 114 864 2018-11-04T10:22:06.000Z 19.0 117 864 2018-11-04T10:22:07.000Z 19.0 119 863.79998779296875 2018-11-04T10:22:15.000Z 19.0 116 863.79998779296875 2018-11-04T10:22:16.000Z 19.0 116 863.5999755859375 2018-11-04T10:22:19.000Z 19.0 113 863.4000244140625 2018-11-04T10:22:25.000Z 19.0 113 863.5999755859375 2018-11-04T10:22:26.000Z 19.0 112 862.5999755859375 2018-11-04T10:22:32.000Z 19.0 111 861.20001220703125 2018-11-04T10:22:35.000Z 19.0 108 859.5999755859375 2018-11-04T10:22:37.000Z 19.0 108 858.20001220703125 2018-11-04T10:22:39.000Z 19.0 107 857.20001220703125 2018-11-04T10:22:40.000Z 19.0 107 856 2018-11-04T10:22:41.000Z 19.0 106 854.5999755859375 2018-11-04T10:22:42.000Z 19.0 106 853.4000244140625 2018-11-04T10:22:43.000Z 19.0 106 852.4000244140625 2018-11-04T10:22:44.000Z 19.0 106 851.20001220703125 2018-11-04T10:22:46.000Z 19.0 105 850.20001220703125 2018-11-04T10:22:49.000Z 19.0 104 849.20001220703125 2018-11-04T10:22:51.000Z 19.0 105 848.4000244140625 2018-11-04T10:22:52.000Z 19.0 103 847.79998779296875 2018-11-04T10:22:53.000Z 19.0 105 847.4000244140625 2018-11-04T10:22:54.000Z 18.0 102 846.5999755859375 2018-11-04T10:22:56.000Z 18.0 103 845.5999755859375 2018-11-04T10:22:59.000Z 18.0 99 845.20001220703125 2018-11-04T10:23:00.000Z 18.0 100 845 2018-11-04T10:23:01.000Z 18.0 101 844.20001220703125 2018-11-04T10:23:04.000Z 18.0 101 843.4000244140625 2018-11-04T10:23:09.000Z 18.0 101 843.4000244140625 2018-11-04T10:23:10.000Z 18.0 98 843 2018-11-04T10:23:12.000Z 18.0 97 842.4000244140625 2018-11-04T10:23:13.000Z 18.0 98 841.4000244140625 2018-11-04T10:23:14.000Z 18.0 97 840 2018-11-04T10:23:16.000Z 18.0 98 839.4000244140625 2018-11-04T10:23:17.000Z 18.0 97 838.5999755859375 2018-11-04T10:23:19.000Z 18.0 95 838 2018-11-04T10:23:21.000Z 18.0 95 837.5999755859375 2018-11-04T10:23:23.000Z 18.0 96 837.5999755859375 2018-11-04T10:23:25.000Z 18.0 94 836.79998779296875 2018-11-04T10:23:29.000Z 18.0 99 836.4000244140625 2018-11-04T10:23:30.000Z 18.0 101 835.79998779296875 2018-11-04T10:23:31.000Z 18.0 103 835.20001220703125 2018-11-04T10:23:32.000Z 18.0 105 834.4000244140625 2018-11-04T10:23:34.000Z 18.0 107 834.20001220703125 2018-11-04T10:23:35.000Z 18.0 107 834 2018-11-04T10:23:38.000Z 18.0 105 833.79998779296875 2018-11-04T10:23:39.000Z 18.0 104 833 2018-11-04T10:23:41.000Z 18.0 103 832 2018-11-04T10:23:45.000Z 18.0 101 832 2018-11-04T10:23:46.000Z 18.0 101 831.20001220703125 2018-11-04T10:23:51.000Z 18.0 102 830.5999755859375 2018-11-04T10:23:52.000Z 18.0 103 829.79998779296875 2018-11-04T10:23:54.000Z 18.0 100 829.5999755859375 2018-11-04T10:23:55.000Z 17.0 99 828.79998779296875 2018-11-04T10:24:00.000Z 17.0 98 829 2018-11-04T10:24:03.000Z 17.0 97 828.79998779296875 2018-11-04T10:24:06.000Z 17.0 97 828.79998779296875 2018-11-04T10:24:15.000Z 17.0 98 828.5999755859375 2018-11-04T10:24:16.000Z 17.0 95 828.4000244140625 2018-11-04T10:24:17.000Z 17.0 95 828 2018-11-04T10:24:22.000Z 17.0 94 827.79998779296875 2018-11-04T10:24:30.000Z 17.0 93 828 2018-11-04T10:24:33.000Z 17.0 96 828 2018-11-04T10:24:34.000Z 17.0 93 828.20001220703125 2018-11-04T10:24:35.000Z 17.0 90 828.20001220703125 2018-11-04T10:24:36.000Z 17.0 87 828.20001220703125 2018-11-04T10:24:37.000Z 17.0 84 828.20001220703125 2018-11-04T10:24:38.000Z 17.0 80 827.79998779296875 2018-11-04T10:24:39.000Z 17.0 77 827.20001220703125 2018-11-04T10:24:40.000Z 17.0 75 825.79998779296875 2018-11-04T10:24:42.000Z 17.0 74 824.5999755859375 2018-11-04T10:24:44.000Z 17.0 73 824 2018-11-04T10:24:45.000Z 17.0 73 823.20001220703125 2018-11-04T10:24:47.000Z 17.0 73 822.4000244140625 2018-11-04T10:24:49.000Z 17.0 76 821.79998779296875 2018-11-04T10:24:50.000Z 17.0 75 821 2018-11-04T10:24:52.000Z 17.0 74 820.79998779296875 2018-11-04T10:24:53.000Z 17.0 75 820.79998779296875 2018-11-04T10:24:55.000Z 17.0 72 821 2018-11-04T10:24:56.000Z 17.0 72 821.20001220703125 2018-11-04T10:24:58.000Z 17.0 73 821 2018-11-04T10:25:00.000Z 17.0 78 820.79998779296875 2018-11-04T10:25:01.000Z 17.0 81 820.5999755859375 2018-11-04T10:25:03.000Z 17.0 86 820.79998779296875 2018-11-04T10:25:04.000Z 17.0 89 820.79998779296875 2018-11-04T10:25:05.000Z 17.0 89 821 2018-11-04T10:25:07.000Z 17.0 87 821.20001220703125 2018-11-04T10:25:12.000Z 17.0 88 821.20001220703125 2018-11-04T10:25:14.000Z 17.0 87 821.5999755859375 2018-11-04T10:25:21.000Z 17.0 87 821.79998779296875 2018-11-04T10:25:22.000Z 17.0 87 821.79998779296875 2018-11-04T10:25:27.000Z 17.0 86 821 2018-11-04T10:25:32.000Z 17.0 81 820.79998779296875 2018-11-04T10:25:34.000Z 17.0 77 819.79998779296875 2018-11-04T10:25:38.000Z 17.0 75 819.5999755859375 2018-11-04T10:25:39.000Z 17.0 74 819.4000244140625 2018-11-04T10:25:40.000Z 17.0 74 819.20001220703125 2018-11-04T10:25:41.000Z 17.0 74 818.4000244140625 2018-11-04T10:25:45.000Z 17.0 73 818.20001220703125 2018-11-04T10:25:49.000Z 18.0 73 818.20001220703125 2018-11-04T10:25:50.000Z 18.0 73 817.4000244140625 2018-11-04T10:25:58.000Z 18.0 72 817.20001220703125 2018-11-04T10:25:59.000Z 18.0 71 817 2018-11-04T10:26:05.000Z 18.0 72 817.20001220703125 2018-11-04T10:26:08.000Z 18.0 77 817.20001220703125 2018-11-04T10:26:10.000Z 18.0 80 817.4000244140625 2018-11-04T10:26:12.000Z 18.0 84 817.5999755859375 2018-11-04T10:26:15.000Z 18.0 89 817.79998779296875 2018-11-04T10:26:18.000Z 18.0 94 817.79998779296875 2018-11-04T10:26:19.000Z 18.0 94 817.79998779296875 2018-11-04T10:26:21.000Z 18.0 97 817.79998779296875 2018-11-04T10:26:22.000Z 18.0 97 818 2018-11-04T10:26:25.000Z 18.0 98 818.5999755859375 2018-11-04T10:26:27.000Z 18.0 99 818.79998779296875 2018-11-04T10:26:28.000Z 18.0 100 819.20001220703125 2018-11-04T10:26:31.000Z 18.0 97 819.4000244140625 2018-11-04T10:26:34.000Z 18.0 100 819.5999755859375 2018-11-04T10:26:36.000Z 18.0 101 819.79998779296875 2018-11-04T10:26:37.000Z 18.0 102 819.79998779296875 2018-11-04T10:26:41.000Z 18.0 106 819.20001220703125 2018-11-04T10:26:43.000Z 18.0 103 818.4000244140625 2018-11-04T10:26:45.000Z 18.0 101 817.4000244140625 2018-11-04T10:26:48.000Z 18.0 100 817.20001220703125 2018-11-04T10:26:53.000Z 18.0 98 817 2018-11-04T10:26:58.000Z 18.0 95 816.79998779296875 2018-11-04T10:27:00.000Z 18.0 91 816.79998779296875 2018-11-04T10:27:09.000Z 18.0 88 816.5999755859375 2018-11-04T10:27:15.000Z 18.0 86 816.4000244140625 2018-11-04T10:27:21.000Z 18.0 86 816.4000244140625 2018-11-04T10:27:23.000Z 18.0 85 817 2018-11-04T10:27:27.000Z 18.0 82 817.4000244140625 2018-11-04T10:27:30.000Z 18.0 84 817.5999755859375 2018-11-04T10:27:31.000Z 18.0 83 817.5999755859375 2018-11-04T10:27:32.000Z 18.0 86 818 2018-11-04T10:27:35.000Z 18.0 89 818 2018-11-04T10:27:37.000Z 18.0 93 818 2018-11-04T10:27:38.000Z 18.0 93 818.20001220703125 2018-11-04T10:27:41.000Z 18.0 94 818.20001220703125 2018-11-04T10:27:43.000Z 18.0 92 818.20001220703125 2018-11-04T10:27:48.000Z 18.0 89 818 2018-11-04T10:27:49.000Z 18.0 92 817.4000244140625 2018-11-04T10:27:51.000Z 18.0 89 817.20001220703125 2018-11-04T10:27:53.000Z 18.0 90 816.5999755859375 2018-11-04T10:27:55.000Z 18.0 87 816.20001220703125 2018-11-04T10:27:56.000Z 18.0 89 815.5999755859375 2018-11-04T10:27:57.000Z 18.0 89 815 2018-11-04T10:27:58.000Z 18.0 90 814 2018-11-04T10:28:00.000Z 18.0 87 812.79998779296875 2018-11-04T10:28:03.000Z 18.0 87 812.5999755859375 2018-11-04T10:28:04.000Z 18.0 88 811.79998779296875 2018-11-04T10:28:08.000Z 18.0 85 811.79998779296875 2018-11-04T10:28:10.000Z 18.0 86 811.79998779296875 2018-11-04T10:28:15.000Z 18.0 83 811.5999755859375 2018-11-04T10:28:19.000Z 18.0 83 811.5999755859375 2018-11-04T10:28:20.000Z 18.0 85 811.20001220703125 2018-11-04T10:28:22.000Z 18.0 83 811 2018-11-04T10:28:24.000Z 18.0 85 810.4000244140625 2018-11-04T10:28:26.000Z 18.0 88 809.79998779296875 2018-11-04T10:28:28.000Z 18.0 93 809 2018-11-04T10:28:29.000Z 18.0 94 807.5999755859375 2018-11-04T10:28:30.000Z 18.0 95 806 2018-11-04T10:28:31.000Z 18.0 95 805.20001220703125 2018-11-04T10:28:32.000Z 18.0 95 804.79998779296875 2018-11-04T10:28:33.000Z 18.0 93 803.4000244140625 2018-11-04T10:28:38.000Z 18.0 92 802.4000244140625 2018-11-04T10:28:40.000Z 18.0 91 802.20001220703125 2018-11-04T10:28:43.000Z 18.0 91 801.5999755859375 2018-11-04T10:28:46.000Z 18.0 90 801.4000244140625 2018-11-04T10:28:47.000Z 18.0 89 801 2018-11-04T10:28:48.000Z 18.0 89 800.79998779296875 2018-11-04T10:28:49.000Z 18.0 89 800 2018-11-04T10:28:51.000Z 18.0 88 799.79998779296875 2018-11-04T10:28:53.000Z 18.0 88 799 2018-11-04T10:28:56.000Z 18.0 92 798.79998779296875 2018-11-04T10:28:57.000Z 18.0 95 798 2018-11-04T10:29:01.000Z 17.0 95 797.79998779296875 2018-11-04T10:29:02.000Z 17.0 95 796.5999755859375 2018-11-04T10:29:05.000Z 17.0 92 795.20001220703125 2018-11-04T10:29:09.000Z 17.0 90 794.4000244140625 2018-11-04T10:29:10.000Z 17.0 95 794.20001220703125 2018-11-04T10:29:11.000Z 17.0 98 793.5999755859375 2018-11-04T10:29:12.000Z 17.0 97 792.4000244140625 2018-11-04T10:29:15.000Z 17.0 96 792 2018-11-04T10:29:20.000Z 17.0 91 792 2018-11-04T10:29:21.000Z 17.0 93 791.5999755859375 2018-11-04T10:29:26.000Z 17.0 88 791.4000244140625 2018-11-04T10:29:27.000Z 17.0 86 791 2018-11-04T10:29:28.000Z 17.0 80 790.20001220703125 2018-11-04T10:29:29.000Z 17.0 78 789 2018-11-04T10:29:32.000Z 17.0 76 788.5999755859375 2018-11-04T10:29:35.000Z 17.0 75 788.5999755859375 2018-11-04T10:29:36.000Z 17.0 75 788.5999755859375 2018-11-04T10:29:37.000Z 17.0 72 788.5999755859375 2018-11-04T10:29:38.000Z 17.0 75 788.20001220703125 2018-11-04T10:29:41.000Z 17.0 78 788 2018-11-04T10:29:42.000Z 17.0 74 786.79998779296875 2018-11-04T10:29:44.000Z 17.0 75 785 2018-11-04T10:29:46.000Z 17.0 76 784.4000244140625 2018-11-04T10:29:47.000Z 17.0 76 784 2018-11-04T10:29:48.000Z 17.0 77 782.79998779296875 2018-11-04T10:29:50.000Z 17.0 79 781.79998779296875 2018-11-04T10:29:52.000Z 17.0 76 781.4000244140625 2018-11-04T10:29:53.000Z 17.0 75 780.5999755859375 2018-11-04T10:29:54.000Z 17.0 73 780.20001220703125 2018-11-04T10:29:55.000Z 17.0 72 779.5999755859375 2018-11-04T10:29:57.000Z 17.0 779 2018-11-04T10:30:02.000Z 17.0 71 779.4000244140625 2018-11-04T10:30:09.000Z 17.0 70 779.4000244140625 2018-11-04T10:30:10.000Z 17.0 69 779.20001220703125 2018-11-04T10:30:11.000Z 17.0 69 778.79998779296875 2018-11-04T10:30:15.000Z 17.0 77 778.79998779296875 2018-11-04T10:30:16.000Z 17.0 81 778.79998779296875 2018-11-04T10:30:18.000Z 17.0 86 778.79998779296875 2018-11-04T10:30:19.000Z 17.0 89 779 2018-11-04T10:30:20.000Z 17.0 89 779 2018-11-04T10:30:21.000Z 17.0 92 779 2018-11-04T10:30:23.000Z 17.0 95 779 2018-11-04T10:30:24.000Z 17.0 92 778.79998779296875 2018-11-04T10:30:30.000Z 17.0 90 779 2018-11-04T10:30:38.000Z 17.0 90 778.79998779296875 2018-11-04T10:30:39.000Z 17.0 89 778.20001220703125 2018-11-04T10:30:42.000Z 17.0 88 777.5999755859375 2018-11-04T10:30:43.000Z 17.0 88 776.79998779296875 2018-11-04T10:30:44.000Z 17.0 86 775.79998779296875 2018-11-04T10:30:46.000Z 17.0 87 774.79998779296875 2018-11-04T10:30:48.000Z 17.0 85 773.5999755859375 2018-11-04T10:30:50.000Z 17.0 86 772 2018-11-04T10:30:52.000Z 17.0 86 770.4000244140625 2018-11-04T10:30:54.000Z 17.0 84 769.20001220703125 2018-11-04T10:30:56.000Z 17.0 85 768.4000244140625 2018-11-04T10:30:58.000Z 17.0 88 768.20001220703125 2018-11-04T10:30:59.000Z 17.0 90 767.5999755859375 2018-11-04T10:31:01.000Z 17.0 93 767.5999755859375 2018-11-04T10:31:03.000Z 17.0 95 767.79998779296875 2018-11-04T10:31:07.000Z 17.0 92 767.79998779296875 2018-11-04T10:31:08.000Z 17.0 91 767.5999755859375 2018-11-04T10:31:09.000Z 17.0 94 766.5999755859375 2018-11-04T10:31:11.000Z 17.0 90 766.4000244140625 2018-11-04T10:31:12.000Z 17.0 92 766 2018-11-04T10:31:13.000Z 17.0 89 765.5999755859375 2018-11-04T10:31:15.000Z 17.0 90 765.20001220703125 2018-11-04T10:31:18.000Z 17.0 91 765.4000244140625 2018-11-04T10:31:20.000Z 17.0 88 765.5999755859375 2018-11-04T10:31:24.000Z 17.0 92 765.4000244140625 2018-11-04T10:31:26.000Z 17.0 96 765.20001220703125 2018-11-04T10:31:27.000Z 17.0 99 765 2018-11-04T10:31:29.000Z 17.0 105 765 2018-11-04T10:31:30.000Z 17.0 105 765.79998779296875 2018-11-04T10:31:36.000Z 17.0 107 766.79998779296875 2018-11-04T10:31:42.000Z 17.0 110 767 2018-11-04T10:31:43.000Z 17.0 110 767.4000244140625 2018-11-04T10:31:45.000Z 17.0 107 767.79998779296875 2018-11-04T10:31:48.000Z 17.0 107 767.79998779296875 2018-11-04T10:31:50.000Z 17.0 105 767.79998779296875 2018-11-04T10:31:54.000Z 17.0 105 767.5999755859375 2018-11-04T10:31:56.000Z 17.0 102 767.20001220703125 2018-11-04T10:32:00.000Z 17.0 101 767.5999755859375 2018-11-04T10:32:07.000Z 17.0 100 767.20001220703125 2018-11-04T10:32:11.000Z 17.0 96 766.79998779296875 2018-11-04T10:32:12.000Z 17.0 94 766.4000244140625 2018-11-04T10:32:13.000Z 17.0 95 765.79998779296875 2018-11-04T10:32:16.000Z 17.0 97 765.5999755859375 2018-11-04T10:32:17.000Z 17.0 97 765.4000244140625 2018-11-04T10:32:18.000Z 17.0 97 764.5999755859375 2018-11-04T10:32:22.000Z 17.0 96 764.4000244140625 2018-11-04T10:32:24.000Z 17.0 95 764.20001220703125 2018-11-04T10:32:27.000Z 17.0 98 764 2018-11-04T10:32:33.000Z 17.0 98 764 2018-11-04T10:32:34.000Z 17.0 98 764.20001220703125 2018-11-04T10:32:38.000Z 17.0 98 764 2018-11-04T10:32:40.000Z 17.0 95 763.4000244140625 2018-11-04T10:32:43.000Z 17.0 98 763.20001220703125 2018-11-04T10:32:44.000Z 17.0 101 763.20001220703125 2018-11-04T10:32:45.000Z 17.0 103 763.20001220703125 2018-11-04T10:32:46.000Z 17.0 105 763.4000244140625 2018-11-04T10:32:48.000Z 17.0 110 764.20001220703125 2018-11-04T10:32:51.000Z 17.0 112 764.5999755859375 2018-11-04T10:32:52.000Z 17.0 112 766 2018-11-04T10:32:54.000Z 17.0 113 767 2018-11-04T10:32:57.000Z 17.0 115 767 2018-11-04T10:32:59.000Z 17.0 116 767 2018-11-04T10:33:00.000Z 17.0 113 767.79998779296875 2018-11-04T10:33:06.000Z 17.0 117 767.79998779296875 2018-11-04T10:33:09.000Z 17.0 113 767.79998779296875 2018-11-04T10:33:10.000Z 17.0 116 768 2018-11-04T10:33:12.000Z 17.0 117 768.20001220703125 2018-11-04T10:33:15.000Z 17.0 114 768.5999755859375 2018-11-04T10:33:17.000Z 17.0 117 769.20001220703125 2018-11-04T10:33:21.000Z 17.0 118 769.5999755859375 2018-11-04T10:33:24.000Z 17.0 117 770.20001220703125 2018-11-04T10:33:28.000Z 17.0 116 771.4000244140625 2018-11-04T10:33:33.000Z 17.0 115 772.4000244140625 2018-11-04T10:33:38.000Z 17.0 115 772.5999755859375 2018-11-04T10:33:39.000Z 17.0 111 773.4000244140625 2018-11-04T10:33:45.000Z 17.0 112 773.5999755859375 2018-11-04T10:33:46.000Z 17.0 113 773.79998779296875 2018-11-04T10:33:48.000Z 17.0 115 774 2018-11-04T10:33:49.000Z 17.0 118 774.20001220703125 2018-11-04T10:33:51.000Z 17.0 117 774.5999755859375 2018-11-04T10:33:53.000Z 17.0 116 775.79998779296875 2018-11-04T10:33:56.000Z 17.0 115 776.20001220703125 2018-11-04T10:33:58.000Z 17.0 117 776.79998779296875 2018-11-04T10:34:01.000Z 17.0 114 777.4000244140625 2018-11-04T10:34:03.000Z 17.0 117 778 2018-11-04T10:34:05.000Z 17.0 117 778.20001220703125 2018-11-04T10:34:07.000Z 17.0 114 778.4000244140625 2018-11-04T10:34:10.000Z 17.0 113 779 2018-11-04T10:34:15.000Z 17.0 109 779.20001220703125 2018-11-04T10:34:16.000Z 17.0 109 779.4000244140625 2018-11-04T10:34:18.000Z 17.0 108 779.5999755859375 2018-11-04T10:34:25.000Z 17.0 109 780.20001220703125 2018-11-04T10:34:30.000Z 17.0 110 781.20001220703125 2018-11-04T10:34:33.000Z 17.0 109 781.4000244140625 2018-11-04T10:34:34.000Z 17.0 109 782.20001220703125 2018-11-04T10:34:41.000Z 17.0 107 782.79998779296875 2018-11-04T10:34:43.000Z 17.0 108 783.5999755859375 2018-11-04T10:34:47.000Z 17.0 109 784 2018-11-04T10:34:49.000Z 17.0 109 784.5999755859375 2018-11-04T10:34:54.000Z 17.0 109 785.20001220703125 2018-11-04T10:34:57.000Z 17.0 106 785.5999755859375 2018-11-04T10:34:58.000Z 17.0 110 785.79998779296875 2018-11-04T10:34:59.000Z 18.0 107 786 2018-11-04T10:35:01.000Z 18.0 106 786.4000244140625 2018-11-04T10:35:03.000Z 18.0 107 786.79998779296875 2018-11-04T10:35:10.000Z 18.0 109 787.4000244140625 2018-11-04T10:35:13.000Z 18.0 108 787.79998779296875 2018-11-04T10:35:15.000Z 18.0 114 788 2018-11-04T10:35:16.000Z 18.0 114 788.4000244140625 2018-11-04T10:35:18.000Z 18.0 114 788.4000244140625 2018-11-04T10:35:20.000Z 18.0 116 789.5999755859375 2018-11-04T10:35:26.000Z 18.0 114 789.5999755859375 2018-11-04T10:35:27.000Z 18.0 115 790.20001220703125 2018-11-04T10:35:36.000Z 18.0 115 790.79998779296875 2018-11-04T10:35:38.000Z 18.0 116 791.5999755859375 2018-11-04T10:35:44.000Z 18.0 117 791.79998779296875 2018-11-04T10:35:45.000Z 18.0 119 792.5999755859375 2018-11-04T10:35:54.000Z 18.0 117 792.79998779296875 2018-11-04T10:35:56.000Z 18.0 116 793.79998779296875 2018-11-04T10:36:01.000Z 18.0 117 794 2018-11-04T10:36:02.000Z 18.0 117 794.20001220703125 2018-11-04T10:36:03.000Z 18.0 113 794.79998779296875 2018-11-04T10:36:10.000Z 18.0 112 795 2018-11-04T10:36:11.000Z 18.0 116 795.20001220703125 2018-11-04T10:36:12.000Z 18.0 120 795.4000244140625 2018-11-04T10:36:15.000Z 18.0 123 795.79998779296875 2018-11-04T10:36:18.000Z 18.0 123 796.20001220703125 2018-11-04T10:36:21.000Z 18.0 123 797 2018-11-04T10:36:26.000Z 18.0 125 797.4000244140625 2018-11-04T10:36:30.000Z 18.0 128 797.79998779296875 2018-11-04T10:36:36.000Z 18.0 127 798.4000244140625 2018-11-04T10:36:41.000Z 18.0 124 798.5999755859375 2018-11-04T10:36:42.000Z 18.0 125 799 2018-11-04T10:36:43.000Z 18.0 126 799.5999755859375 2018-11-04T10:36:47.000Z 18.0 124 800.5999755859375 2018-11-04T10:36:53.000Z 18.0 123 800.79998779296875 2018-11-04T10:36:55.000Z 18.0 124 801.5999755859375 2018-11-04T10:37:00.000Z 18.0 128 801.79998779296875 2018-11-04T10:37:02.000Z 18.0 129 802.79998779296875 2018-11-04T10:37:09.000Z 18.0 131 802 2018-11-04T10:37:14.000Z 18.0 127 802 2018-11-04T10:37:15.000Z 18.0 127 802.4000244140625 2018-11-04T10:37:19.000Z 18.0 124 802.5999755859375 2018-11-04T10:37:22.000Z 18.0 124 802.20001220703125 2018-11-04T10:37:28.000Z 18.0 121 802.4000244140625 2018-11-04T10:37:31.000Z 18.0 118 803.20001220703125 2018-11-04T10:37:35.000Z 18.0 119 804.4000244140625 2018-11-04T10:37:39.000Z 18.0 122 804.5999755859375 2018-11-04T10:37:40.000Z 18.0 118 805 2018-11-04T10:37:41.000Z 18.0 119 805.5999755859375 2018-11-04T10:37:43.000Z 17.0 119 806.79998779296875 2018-11-04T10:37:46.000Z 17.0 118 806.79998779296875 2018-11-04T10:37:50.000Z 17.0 117 806.4000244140625 2018-11-04T10:37:51.000Z 17.0 118 805.5999755859375 2018-11-04T10:37:52.000Z 17.0 119 805 2018-11-04T10:37:55.000Z 17.0 120 806 2018-11-04T10:38:00.000Z 17.0 121 807 2018-11-04T10:38:02.000Z 17.0 119 807.4000244140625 2018-11-04T10:38:04.000Z 17.0 119 807.4000244140625 2018-11-04T10:38:08.000Z 17.0 116 808.20001220703125 2018-11-04T10:38:10.000Z 17.0 115 809.4000244140625 2018-11-04T10:38:13.000Z 17.0 113 809.5999755859375 2018-11-04T10:38:16.000Z 17.0 113 810 2018-11-04T10:38:20.000Z 17.0 110 810.20001220703125 2018-11-04T10:38:21.000Z 17.0 113 810.20001220703125 2018-11-04T10:38:22.000Z 17.0 111 810.4000244140625 2018-11-04T10:38:25.000Z 17.0 108 810.20001220703125 2018-11-04T10:38:33.000Z 17.0 105 810.20001220703125 2018-11-04T10:38:36.000Z 17.0 105 810.20001220703125 2018-11-04T10:38:37.000Z 17.0 104 810 2018-11-04T10:38:38.000Z 17.0 99 809.79998779296875 2018-11-04T10:38:40.000Z 17.0 96 809.5999755859375 2018-11-04T10:38:41.000Z 17.0 95 809.20001220703125 2018-11-04T10:38:42.000Z 17.0 95 807.5999755859375 2018-11-04T10:38:45.000Z 17.0 96 807 2018-11-04T10:38:47.000Z 17.0 93 806.79998779296875 2018-11-04T10:38:52.000Z 17.0 93 807.20001220703125 2018-11-04T10:38:57.000Z 17.0 92 808 2018-11-04T10:39:03.000Z 17.0 89 808.20001220703125 2018-11-04T10:39:06.000Z 17.0 86 808 2018-11-04T10:39:08.000Z 17.0 82 807.4000244140625 2018-11-04T10:39:12.000Z 17.0 82 807 2018-11-04T10:39:15.000Z 17.0 86 807 2018-11-04T10:39:17.000Z 17.0 90 807 2018-11-04T10:39:18.000Z 17.0 91 807 2018-11-04T10:39:19.000Z 17.0 95 806.4000244140625 2018-11-04T10:39:22.000Z 17.0 99 805.4000244140625 2018-11-04T10:39:24.000Z 17.0 101 804.79998779296875 2018-11-04T10:39:25.000Z 17.0 102 804 2018-11-04T10:39:27.000Z 17.0 103 803.79998779296875 2018-11-04T10:39:28.000Z 17.0 102 803.79998779296875 2018-11-04T10:39:31.000Z 17.0 105 804 2018-11-04T10:39:33.000Z 17.0 105 804 2018-11-04T10:39:37.000Z 17.0 101 804 2018-11-04T10:39:38.000Z 17.0 102 802.79998779296875 2018-11-04T10:39:43.000Z 17.0 101 802.4000244140625 2018-11-04T10:39:45.000Z 17.0 100 801.5999755859375 2018-11-04T10:39:48.000Z 17.0 99 801 2018-11-04T10:39:51.000Z 17.0 97 800.4000244140625 2018-11-04T10:39:55.000Z 17.0 96 799.4000244140625 2018-11-04T10:39:58.000Z 17.0 96 798.4000244140625 2018-11-04T10:40:00.000Z 17.0 95 798.20001220703125 2018-11-04T10:40:01.000Z 17.0 93 797.79998779296875 2018-11-04T10:40:06.000Z 17.0 98 797.79998779296875 2018-11-04T10:40:07.000Z 17.0 100 797.79998779296875 2018-11-04T10:40:08.000Z 17.0 103 797 2018-11-04T10:40:10.000Z 17.0 103 796.5999755859375 2018-11-04T10:40:11.000Z 17.0 104 796.20001220703125 2018-11-04T10:40:15.000Z 17.0 107 796.20001220703125 2018-11-04T10:40:16.000Z 17.0 107 796.20001220703125 2018-11-04T10:40:19.000Z 17.0 107 796 2018-11-04T10:40:21.000Z 17.0 105 795.79998779296875 2018-11-04T10:40:23.000Z 17.0 105 795.4000244140625 2018-11-04T10:40:26.000Z 17.0 103 794.79998779296875 2018-11-04T10:40:31.000Z 17.0 100 794.4000244140625 2018-11-04T10:40:32.000Z 17.0 100 793.5999755859375 2018-11-04T10:40:35.000Z 17.0 101 793.20001220703125 2018-11-04T10:40:36.000Z 17.0 100 792.5999755859375 2018-11-04T10:40:37.000Z 17.0 99 790.5999755859375 2018-11-04T10:40:39.000Z 17.0 97 789.4000244140625 2018-11-04T10:40:41.000Z 17.0 99 788 2018-11-04T10:40:44.000Z 17.0 98 787.79998779296875 2018-11-04T10:40:45.000Z 17.0 96 787.5999755859375 2018-11-04T10:40:46.000Z 17.0 96 787 2018-11-04T10:40:48.000Z 17.0 97 786.20001220703125 2018-11-04T10:40:51.000Z 17.0 93 785.79998779296875 2018-11-04T10:40:52.000Z 17.0 93 785.4000244140625 2018-11-04T10:40:53.000Z 17.0 93 784.79998779296875 2018-11-04T10:40:55.000Z 17.0 92 783.79998779296875 2018-11-04T10:41:00.000Z 17.0 94 783.5999755859375 2018-11-04T10:41:01.000Z 17.0 92 782.20001220703125 2018-11-04T10:41:04.000Z 17.0 93 781.79998779296875 2018-11-04T10:41:05.000Z 17.0 91 781 2018-11-04T10:41:07.000Z 17.0 93 780.4000244140625 2018-11-04T10:41:11.000Z 17.0 91 779.79998779296875 2018-11-04T10:41:12.000Z 17.0 91 779.20001220703125 2018-11-04T10:41:14.000Z 17.0 91 778.79998779296875 2018-11-04T10:41:15.000Z 17.0 90 778.4000244140625 2018-11-04T10:41:16.000Z 17.0 90 777.4000244140625 2018-11-04T10:41:20.000Z 17.0 93 775.5999755859375 2018-11-04T10:41:22.000Z 17.0 99 775.20001220703125 2018-11-04T10:41:23.000Z 17.0 99 774.5999755859375 2018-11-04T10:41:24.000Z 17.0 100 774 2018-11-04T10:41:25.000Z 17.0 102 773.4000244140625 2018-11-04T10:41:27.000Z 17.0 103 772.4000244140625 2018-11-04T10:41:29.000Z 17.0 109 772 2018-11-04T10:41:30.000Z 17.0 112 772 2018-11-04T10:41:31.000Z 17.0 115 772.20001220703125 2018-11-04T10:41:33.000Z 17.0 772.4000244140625 2018-11-04T10:41:34.000Z 17.0 126 772.5999755859375 2018-11-04T10:41:38.000Z 17.0 127 773 2018-11-04T10:41:43.000Z 17.0 124 772.79998779296875 2018-11-04T10:41:46.000Z 17.0 121 772.20001220703125 2018-11-04T10:41:52.000Z 17.0 119 772.20001220703125 2018-11-04T10:41:53.000Z 17.0 118 771 2018-11-04T10:41:56.000Z 17.0 116 770.5999755859375 2018-11-04T10:41:57.000Z 17.0 116 770 2018-11-04T10:41:59.000Z 17.0 115 769.4000244140625 2018-11-04T10:42:01.000Z 17.0 115 768.79998779296875 2018-11-04T10:42:03.000Z 17.0 115 767.20001220703125 2018-11-04T10:42:05.000Z 17.0 117 766.4000244140625 2018-11-04T10:42:06.000Z 17.0 116 766 2018-11-04T10:42:07.000Z 17.0 117 765.79998779296875 2018-11-04T10:42:08.000Z 17.0 117 765.5999755859375 2018-11-04T10:42:10.000Z 17.0 120 766 2018-11-04T10:42:15.000Z 17.0 123 767.4000244140625 2018-11-04T10:42:18.000Z 17.0 122 767.79998779296875 2018-11-04T10:42:20.000Z 17.0 120 767.4000244140625 2018-11-04T10:42:26.000Z 17.0 117 767.20001220703125 2018-11-04T10:42:30.000Z 17.0 114 767 2018-11-04T10:42:31.000Z 17.0 115 766.4000244140625 2018-11-04T10:42:34.000Z 17.0 114 766.4000244140625 2018-11-04T10:42:38.000Z 17.0 113 766.4000244140625 2018-11-04T10:42:41.000Z 17.0 110 765.79998779296875 2018-11-04T10:42:44.000Z 17.0 108 765.20001220703125 2018-11-04T10:42:45.000Z 17.0 109 764 2018-11-04T10:42:48.000Z 17.0 108 763.5999755859375 2018-11-04T10:42:49.000Z 17.0 107 762.79998779296875 2018-11-04T10:42:50.000Z 17.0 106 761.5999755859375 2018-11-04T10:42:51.000Z 17.0 107 760.79998779296875 2018-11-04T10:42:52.000Z 17.0 108 760.20001220703125 2018-11-04T10:42:53.000Z 17.0 106 759.79998779296875 2018-11-04T10:42:54.000Z 17.0 107 759 2018-11-04T10:42:55.000Z 17.0 107 757.20001220703125 2018-11-04T10:42:57.000Z 17.0 106 756.20001220703125 2018-11-04T10:42:58.000Z 17.0 104 755.20001220703125 2018-11-04T10:42:59.000Z 17.0 104 754 2018-11-04T10:43:01.000Z 17.0 103 753.5999755859375 2018-11-04T10:43:03.000Z 17.0 102 754.4000244140625 2018-11-04T10:43:06.000Z 17.0 104 754.79998779296875 2018-11-04T10:43:09.000Z 17.0 101 754.4000244140625 2018-11-04T10:43:10.000Z 17.0 99 753.5999755859375 2018-11-04T10:43:11.000Z 17.0 100 752.4000244140625 2018-11-04T10:43:12.000Z 17.0 100 751.79998779296875 2018-11-04T10:43:13.000Z 17.0 100 751.4000244140625 2018-11-04T10:43:14.000Z 17.0 100 751.20001220703125 2018-11-04T10:43:15.000Z 17.0 98 751 2018-11-04T10:43:18.000Z 17.0 99 751.20001220703125 2018-11-04T10:43:20.000Z 17.0 97 751 2018-11-04T10:43:23.000Z 17.0 97 750.79998779296875 2018-11-04T10:43:25.000Z 17.0 95 750.20001220703125 2018-11-04T10:43:27.000Z 17.0 96 749.5999755859375 2018-11-04T10:43:28.000Z 17.0 749.20001220703125 2018-11-04T10:43:30.000Z 17.0 97 749 2018-11-04T10:43:31.000Z 17.0 95 748 2018-11-04T10:43:34.000Z 17.0 95 747.79998779296875 2018-11-04T10:43:36.000Z 17.0 94 748.20001220703125 2018-11-04T10:43:40.000Z 17.0 93 748.4000244140625 2018-11-04T10:43:41.000Z 17.0 96 748.4000244140625 2018-11-04T10:43:42.000Z 17.0 99 748.4000244140625 2018-11-04T10:43:43.000Z 17.0 102 748.20001220703125 2018-11-04T10:43:45.000Z 17.0 106 748 2018-11-04T10:43:46.000Z 17.0 110 747.79998779296875 2018-11-04T10:43:47.000Z 17.0 110 747.4000244140625 2018-11-04T10:43:49.000Z 17.0 109 747 2018-11-04T10:43:50.000Z 17.0 108 745.79998779296875 2018-11-04T10:43:53.000Z 17.0 104 744.5999755859375 2018-11-04T10:43:55.000Z 17.0 106 743.20001220703125 2018-11-04T10:43:57.000Z 17.0 104 741.5999755859375 2018-11-04T10:43:59.000Z 17.0 104 740.4000244140625 2018-11-04T10:44:01.000Z 17.0 105 740.20001220703125 2018-11-04T10:44:02.000Z 17.0 103 740 2018-11-04T10:44:04.000Z 17.0 106 740 2018-11-04T10:44:05.000Z 17.0 110 740 2018-11-04T10:44:06.000Z 17.0 113 740 2018-11-04T10:44:07.000Z 17.0 116 740.20001220703125 2018-11-04T10:44:08.000Z 17.0 120 740.20001220703125 2018-11-04T10:44:09.000Z 17.0 123 740.4000244140625 2018-11-04T10:44:10.000Z 17.0 125 740.4000244140625 2018-11-04T10:44:14.000Z 17.0 126 740 2018-11-04T10:44:16.000Z 17.0 126 740 2018-11-04T10:44:17.000Z 17.0 739.79998779296875 2018-11-04T10:44:20.000Z 17.0 129 739.79998779296875 2018-11-04T10:44:22.000Z 17.0 131 739.20001220703125 2018-11-04T10:44:24.000Z 17.0 130 738 2018-11-04T10:44:27.000Z 17.0 128 737 2018-11-04T10:44:29.000Z 17.0 126 736.5999755859375 2018-11-04T10:44:30.000Z 17.0 125 735.4000244140625 2018-11-04T10:44:32.000Z 17.0 125 735 2018-11-04T10:44:35.000Z 17.0 127 735.5999755859375 2018-11-04T10:44:38.000Z 17.0 131 736 2018-11-04T10:44:41.000Z 17.0 134 736 2018-11-04T10:44:44.000Z 17.0 137 735.5999755859375 2018-11-04T10:44:50.000Z 17.0 134 735.4000244140625 2018-11-04T10:44:53.000Z 17.0 133 735.20001220703125 2018-11-04T10:44:55.000Z 17.0 132 735.20001220703125 2018-11-04T10:44:58.000Z 17.0 129 735.4000244140625 2018-11-04T10:45:00.000Z 17.0 127 735.4000244140625 2018-11-04T10:45:01.000Z 17.0 130 734.4000244140625 2018-11-04T10:45:05.000Z 17.0 131 734.4000244140625 2018-11-04T10:45:06.000Z 17.0 132 733.20001220703125 2018-11-04T10:45:13.000Z 17.0 131 732.20001220703125 2018-11-04T10:45:15.000Z 17.0 127 731.79998779296875 2018-11-04T10:45:16.000Z 17.0 126 731.5999755859375 2018-11-04T10:45:17.000Z 17.0 122 731.20001220703125 2018-11-04T10:45:20.000Z 17.0 119 731 2018-11-04T10:45:21.000Z 17.0 119 731 2018-11-04T10:45:22.000Z 17.0 119 730.5999755859375 2018-11-04T10:45:23.000Z 17.0 118 730 2018-11-04T10:45:24.000Z 17.0 118 729.4000244140625 2018-11-04T10:45:25.000Z 17.0 117 729.4000244140625 2018-11-04T10:45:26.000Z 17.0 117 729.20001220703125 2018-11-04T10:45:27.000Z 17.0 113 729.20001220703125 2018-11-04T10:45:28.000Z 17.0 116 730.20001220703125 2018-11-04T10:45:32.000Z 17.0 120 730.4000244140625 2018-11-04T10:45:34.000Z 17.0 123 730.5999755859375 2018-11-04T10:45:36.000Z 17.0 120 730.5999755859375 2018-11-04T10:45:38.000Z 17.0 118 730.4000244140625 2018-11-04T10:45:43.000Z 17.0 117 729.5999755859375 2018-11-04T10:45:48.000Z 17.0 114 729.4000244140625 2018-11-04T10:45:51.000Z 17.0 113 729.4000244140625 2018-11-04T10:45:52.000Z 17.0 729.20001220703125 2018-11-04T10:45:57.000Z 17.0 109 729.20001220703125 2018-11-04T10:45:58.000Z 17.0 112 729 2018-11-04T10:46:01.000Z 17.0 116 729 2018-11-04T10:46:05.000Z 17.0 120 729 2018-11-04T10:46:11.000Z 17.0 123 729 2018-11-04T10:46:13.000Z 17.0 118 728.79998779296875 2018-11-04T10:46:14.000Z 17.0 114 728.79998779296875 2018-11-04T10:46:15.000Z 17.0 114 728.5999755859375 2018-11-04T10:46:16.000Z 17.0 113 728.20001220703125 2018-11-04T10:46:18.000Z 17.0 111 726.5999755859375 2018-11-04T10:46:20.000Z 17.0 109 725.4000244140625 2018-11-04T10:46:23.000Z 17.0 110 725 2018-11-04T10:46:26.000Z 17.0 108 724.79998779296875 2018-11-04T10:46:29.000Z 17.0 105 724.4000244140625 2018-11-04T10:46:32.000Z 17.0 101 724.4000244140625 2018-11-04T10:46:33.000Z 17.0 98 724.4000244140625 2018-11-04T10:46:34.000Z 17.0 98 723.79998779296875 2018-11-04T10:46:36.000Z 17.0 97 723 2018-11-04T10:46:37.000Z 17.0 97 722 2018-11-04T10:46:38.000Z 17.0 95 721.5999755859375 2018-11-04T10:46:39.000Z 17.0 96 721.4000244140625 2018-11-04T10:46:40.000Z 17.0 96 722.20001220703125 2018-11-04T10:46:45.000Z 17.0 97 722 2018-11-04T10:46:48.000Z 17.0 94 721.79998779296875 2018-11-04T10:46:51.000Z 17.0 93 721.4000244140625 2018-11-04T10:46:57.000Z 17.0 94 720.79998779296875 2018-11-04T10:46:59.000Z 17.0 90 720.5999755859375 2018-11-04T10:47:00.000Z 17.0 93 719.5999755859375 2018-11-04T10:47:02.000Z 17.0 92 719.20001220703125 2018-11-04T10:47:03.000Z 17.0 93 718.4000244140625 2018-11-04T10:47:06.000Z 17.0 93 717.5999755859375 2018-11-04T10:47:10.000Z 17.0 90 717.20001220703125 2018-11-04T10:47:14.000Z 17.0 90 716.5999755859375 2018-11-04T10:47:15.000Z 17.0 90 715.5999755859375 2018-11-04T10:47:17.000Z 17.0 91 715.5999755859375 2018-11-04T10:47:18.000Z 17.0 92 715.79998779296875 2018-11-04T10:47:19.000Z 17.0 91 717 2018-11-04T10:47:21.000Z 17.0 90 717.4000244140625 2018-11-04T10:47:22.000Z 17.0 94 717.4000244140625 2018-11-04T10:47:23.000Z 17.0 94 717.4000244140625 2018-11-04T10:47:24.000Z 17.0 97 717.20001220703125 2018-11-04T10:47:27.000Z 17.0 101 717 2018-11-04T10:47:28.000Z 17.0 104 716.79998779296875 2018-11-04T10:47:29.000Z 17.0 105 716.79998779296875 2018-11-04T10:47:31.000Z 17.0 102 716.79998779296875 2018-11-04T10:47:33.000Z 17.0 103 716.79998779296875 2018-11-04T10:47:39.000Z 18.0 103 716.79998779296875 2018-11-04T10:47:45.000Z 18.0 102 716.5999755859375 2018-11-04T10:47:53.000Z 18.0 99 717 2018-11-04T10:47:56.000Z 18.0 97 716.79998779296875 2018-11-04T10:48:02.000Z 18.0 98 716.79998779296875 2018-11-04T10:48:05.000Z 18.0 96 717 2018-11-04T10:48:08.000Z 18.0 96 717.20001220703125 2018-11-04T10:48:09.000Z 18.0 96 717.4000244140625 2018-11-04T10:48:12.000Z 18.0 97 717.79998779296875 2018-11-04T10:48:14.000Z 18.0 95 718 2018-11-04T10:48:16.000Z 18.0 95 718.20001220703125 2018-11-04T10:48:17.000Z 18.0 94 718.20001220703125 2018-11-04T10:48:19.000Z 18.0 93 718 2018-11-04T10:48:25.000Z 18.0 93 717.79998779296875 2018-11-04T10:48:27.000Z 18.0 94 717.5999755859375 2018-11-04T10:48:28.000Z 18.0 91 717.5999755859375 2018-11-04T10:48:29.000Z 18.0 89 717.4000244140625 2018-11-04T10:48:30.000Z 18.0 86 717 2018-11-04T10:48:31.000Z 18.0 84 716 2018-11-04T10:48:33.000Z 19.0 84 715.4000244140625 2018-11-04T10:48:34.000Z 19.0 84 713.5999755859375 2018-11-04T10:48:36.000Z 19.0 84 712.5999755859375 2018-11-04T10:48:39.000Z 19.0 85 712.79998779296875 2018-11-04T10:48:40.000Z 19.0 83 714.20001220703125 2018-11-04T10:48:42.000Z 19.0 83 715.20001220703125 2018-11-04T10:48:43.000Z 19.0 86 716 2018-11-04T10:48:44.000Z 19.0 84 717.4000244140625 2018-11-04T10:48:46.000Z 19.0 84 718.20001220703125 2018-11-04T10:48:48.000Z 19.0 85 718.4000244140625 2018-11-04T10:48:49.000Z 19.0 84 718.5999755859375 2018-11-04T10:48:50.000Z 19.0 83 718.79998779296875 2018-11-04T10:48:54.000Z 19.0 81 718.4000244140625 2018-11-04T10:48:56.000Z 19.0 85 718 2018-11-04T10:48:57.000Z 19.0 90 717.5999755859375 2018-11-04T10:48:58.000Z 19.0 93 717.4000244140625 2018-11-04T10:48:59.000Z 19.0 96 717.20001220703125 2018-11-04T10:49:00.000Z 19.0 100 716.4000244140625 2018-11-04T10:49:02.000Z 19.0 105 715.79998779296875 2018-11-04T10:49:04.000Z 19.0 108 715.5999755859375 2018-11-04T10:49:09.000Z 19.0 111 715.79998779296875 2018-11-04T10:49:10.000Z 19.0 114 717.20001220703125 2018-11-04T10:49:13.000Z 19.0 114 717.4000244140625 2018-11-04T10:49:14.000Z 19.0 111 717.20001220703125 2018-11-04T10:49:18.000Z 19.0 111 718.4000244140625 2018-11-04T10:49:24.000Z 19.0 110 717.5999755859375 2018-11-04T10:49:28.000Z 19.0 109 717.5999755859375 2018-11-04T10:49:29.000Z 19.0 110 717.4000244140625 2018-11-04T10:49:32.000Z 19.0 113 717.5999755859375 2018-11-04T10:49:33.000Z 19.0 114 718.20001220703125 2018-11-04T10:49:35.000Z 19.0 119 718.20001220703125 2018-11-04T10:49:37.000Z 19.0 120 718.4000244140625 2018-11-04T10:49:40.000Z 19.0 120 718.4000244140625 2018-11-04T10:49:44.000Z 19.0 118 718.5999755859375 2018-11-04T10:49:55.000Z 19.0 118 718.20001220703125 2018-11-04T10:50:02.000Z 19.0 117 717.5999755859375 2018-11-04T10:50:17.000Z 19.0 117 717.5999755859375 2018-11-04T10:50:22.000Z 19.0 116 717.5999755859375 2018-11-04T10:50:23.000Z 19.0 113 717.20001220703125 2018-11-04T10:50:25.000Z 19.0 116 716.79998779296875 2018-11-04T10:50:26.000Z 19.0 117 716.20001220703125 2018-11-04T10:50:27.000Z 19.0 114 715 2018-11-04T10:50:29.000Z 19.0 114 714.4000244140625 2018-11-04T10:50:31.000Z 19.0 114 714.5999755859375 2018-11-04T10:50:33.000Z 19.0 111 715.5999755859375 2018-11-04T10:50:35.000Z 19.0 113 716 2018-11-04T10:50:37.000Z 19.0 111 716.20001220703125 2018-11-04T10:50:38.000Z 19.0 112 716 2018-11-04T10:50:39.000Z 19.0 109 715.79998779296875 2018-11-04T10:50:40.000Z 19.0 109 715.4000244140625 2018-11-04T10:50:42.000Z 19.0 110 715 2018-11-04T10:50:43.000Z 19.0 109 714.20001220703125 2018-11-04T10:50:45.000Z 19.0 108 713.79998779296875 2018-11-04T10:50:46.000Z 19.0 109 713.20001220703125 2018-11-04T10:50:48.000Z 19.0 106 712.79998779296875 2018-11-04T10:50:50.000Z 19.0 105 712.4000244140625 2018-11-04T10:50:51.000Z 19.0 106 712.20001220703125 2018-11-04T10:50:52.000Z 19.0 104 712.20001220703125 2018-11-04T10:50:54.000Z 19.0 105 713 2018-11-04T10:50:57.000Z 19.0 99 713.5999755859375 2018-11-04T10:50:58.000Z 19.0 99 714.20001220703125 2018-11-04T10:50:59.000Z 19.0 95 714.4000244140625 2018-11-04T10:51:00.000Z 19.0 96 714.20001220703125 2018-11-04T10:51:05.000Z 19.0 96 714.20001220703125 2018-11-04T10:51:06.000Z 19.0 95 714 2018-11-04T10:51:07.000Z 19.0 95 713.20001220703125 2018-11-04T10:51:09.000Z 19.0 95 712.79998779296875 2018-11-04T10:51:10.000Z 19.0 94 712.5999755859375 2018-11-04T10:51:12.000Z 19.0 94 712.4000244140625 2018-11-04T10:51:13.000Z 19.0 94 712.4000244140625 2018-11-04T10:51:14.000Z 19.0 91 712.4000244140625 2018-11-04T10:51:16.000Z 19.0 92 713.5999755859375 2018-11-04T10:51:22.000Z 19.0 94 714 2018-11-04T10:51:23.000Z 19.0 92 713.5999755859375 2018-11-04T10:51:28.000Z 19.0 90 713.5999755859375 2018-11-04T10:51:29.000Z 19.0 93 713.79998779296875 2018-11-04T10:51:31.000Z 19.0 98 715.20001220703125 2018-11-04T10:51:33.000Z 19.0 103 716.20001220703125 2018-11-04T10:51:35.000Z 19.0 105 717.4000244140625 2018-11-04T10:51:39.000Z 19.0 106 717.5999755859375 2018-11-04T10:51:41.000Z 19.0 109 717.20001220703125 2018-11-04T10:51:45.000Z 19.0 111 716.20001220703125 2018-11-04T10:51:52.000Z 19.0 111 715.79998779296875 2018-11-04T10:51:53.000Z 19.0 112 715.20001220703125 2018-11-04T10:51:55.000Z 19.0 109 714.5999755859375 2018-11-04T10:51:56.000Z 19.0 109 714 2018-11-04T10:51:57.000Z 19.0 110 713.5999755859375 2018-11-04T10:51:59.000Z 19.0 107 713.79998779296875 2018-11-04T10:52:01.000Z 19.0 105 715.20001220703125 2018-11-04T10:52:05.000Z 19.0 105 715.4000244140625 2018-11-04T10:52:07.000Z 19.0 106 715.79998779296875 2018-11-04T10:52:10.000Z 19.0 103 715.79998779296875 2018-11-04T10:52:14.000Z 19.0 101 716.20001220703125 2018-11-04T10:52:18.000Z 19.0 102 716.20001220703125 2018-11-04T10:52:19.000Z 19.0 101 716.4000244140625 2018-11-04T10:52:21.000Z 19.0 98 717.4000244140625 2018-11-04T10:52:22.000Z 19.0 100 717.4000244140625 2018-11-04T10:52:29.000Z 19.0 100 717.4000244140625 2018-11-04T10:52:30.000Z 19.0 101 717.4000244140625 2018-11-04T10:52:35.000Z 19.0 99 717.4000244140625 2018-11-04T10:52:39.000Z 19.0 98 716 2018-11-04T10:52:42.000Z 19.0 96 715.5999755859375 2018-11-04T10:52:43.000Z 19.0 99 715.4000244140625 2018-11-04T10:52:44.000Z 19.0 97 715.4000244140625 2018-11-04T10:52:49.000Z 19.0 100 715.79998779296875 2018-11-04T10:52:51.000Z 19.0 101 716 2018-11-04T10:52:53.000Z 19.0 105 716.4000244140625 2018-11-04T10:52:57.000Z 19.0 108 716.4000244140625 2018-11-04T10:52:58.000Z 19.0 109 715.79998779296875 2018-11-04T10:53:03.000Z 19.0 108 717.20001220703125 2018-11-04T10:53:08.000Z 19.0 105 717.79998779296875 2018-11-04T10:53:14.000Z 19.0 104 717 2018-11-04T10:53:18.000Z 19.0 101 716.5999755859375 2018-11-04T10:53:20.000Z 19.0 100 716.5999755859375 2018-11-04T10:53:22.000Z 19.0 100 716.4000244140625 2018-11-04T10:53:24.000Z 19.0 99 716.4000244140625 2018-11-04T10:53:25.000Z 19.0 97 716.4000244140625 2018-11-04T10:53:26.000Z 19.0 101 716.20001220703125 2018-11-04T10:53:28.000Z 19.0 103 715.79998779296875 2018-11-04T10:53:30.000Z 19.0 106 716.79998779296875 2018-11-04T10:53:36.000Z 19.0 106 717.20001220703125 2018-11-04T10:53:37.000Z 19.0 109 717.4000244140625 2018-11-04T10:53:38.000Z 19.0 107 718.20001220703125 2018-11-04T10:53:43.000Z 19.0 109 718.5999755859375 2018-11-04T10:53:45.000Z 19.0 110 718.20001220703125 2018-11-04T10:53:52.000Z 19.0 112 719.20001220703125 2018-11-04T10:53:56.000Z 19.0 109 719.5999755859375 2018-11-04T10:53:59.000Z 19.0 109 719.79998779296875 2018-11-04T10:54:01.000Z 19.0 111 720.5999755859375 2018-11-04T10:54:06.000Z 19.0 105 720.79998779296875 2018-11-04T10:54:07.000Z 19.0 100 720.79998779296875 2018-11-04T10:54:08.000Z 19.0 97 720.79998779296875 2018-11-04T10:54:09.000Z 19.0 91 721 2018-11-04T10:54:10.000Z 19.0 86 721 2018-11-04T10:54:11.000Z 19.0 81 721.5999755859375 2018-11-04T10:54:21.000Z 19.0 87 721.5999755859375 2018-11-04T10:54:22.000Z 19.0 91 721.79998779296875 2018-11-04T10:54:23.000Z 19.0 91 723 2018-11-04T10:54:29.000Z 19.0 96 723 2018-11-04T10:54:30.000Z 19.0 98 723.5999755859375 2018-11-04T10:54:35.000Z 19.0 101 724.20001220703125 2018-11-04T10:54:38.000Z 19.0 104 724.5999755859375 2018-11-04T10:54:40.000Z 19.0 104 725.20001220703125 2018-11-04T10:54:44.000Z 19.0 104 725.79998779296875 2018-11-04T10:54:46.000Z 19.0 101 726.20001220703125 2018-11-04T10:54:48.000Z 19.0 100 726.79998779296875 2018-11-04T10:54:53.000Z 19.0 103 726.79998779296875 2018-11-04T10:54:54.000Z 19.0 101 727.20001220703125 2018-11-04T10:55:01.000Z 19.0 103 727.4000244140625 2018-11-04T10:55:02.000Z 19.0 103 728 2018-11-04T10:55:06.000Z 19.0 100 728.4000244140625 2018-11-04T10:55:08.000Z 19.0 101 728.5999755859375 2018-11-04T10:55:10.000Z 19.0 103 729.4000244140625 2018-11-04T10:55:16.000Z 19.0 103 729.5999755859375 2018-11-04T10:55:17.000Z 19.0 106 729.79998779296875 2018-11-04T10:55:19.000Z 19.0 106 730.5999755859375 2018-11-04T10:55:25.000Z 19.0 105 731 2018-11-04T10:55:26.000Z 19.0 105 731.5999755859375 2018-11-04T10:55:28.000Z 19.0 105 732 2018-11-04T10:55:32.000Z 19.0 101 732.20001220703125 2018-11-04T10:55:33.000Z 19.0 102 732.5999755859375 2018-11-04T10:55:37.000Z 19.0 105 732.79998779296875 2018-11-04T10:55:39.000Z 19.0 106 733.79998779296875 2018-11-04T10:55:47.000Z 19.0 108 735 2018-11-04T10:55:53.000Z 19.0 106 735.5999755859375 2018-11-04T10:55:55.000Z 19.0 104 736 2018-11-04T10:55:58.000Z 19.0 105 735.5999755859375 2018-11-04T10:56:01.000Z 19.0 101 735.5999755859375 2018-11-04T10:56:02.000Z 19.0 102 735.5999755859375 2018-11-04T10:56:04.000Z 19.0 105 736 2018-11-04T10:56:06.000Z 19.0 108 736.4000244140625 2018-11-04T10:56:08.000Z 19.0 110 737.20001220703125 2018-11-04T10:56:12.000Z 19.0 109 737.5999755859375 2018-11-04T10:56:14.000Z 19.0 107 737.79998779296875 2018-11-04T10:56:16.000Z 19.0 111 737.79998779296875 2018-11-04T10:56:19.000Z 19.0 114 738 2018-11-04T10:56:20.000Z 19.0 115 738.20001220703125 2018-11-04T10:56:21.000Z 19.0 117 739.4000244140625 2018-11-04T10:56:25.000Z 19.0 119 740.4000244140625 2018-11-04T10:56:31.000Z 19.0 116 740.4000244140625 2018-11-04T10:56:32.000Z 19.0 118 740.5999755859375 2018-11-04T10:56:34.000Z 19.0 120 740.5999755859375 2018-11-04T10:56:37.000Z 19.0 117 740.79998779296875 2018-11-04T10:56:39.000Z 19.0 120 741 2018-11-04T10:56:42.000Z 19.0 123 741.20001220703125 2018-11-04T10:56:46.000Z 19.0 123 741.20001220703125 2018-11-04T10:56:47.000Z 19.0 120 741.79998779296875 2018-11-04T10:56:52.000Z 19.0 120 742.4000244140625 2018-11-04T10:56:54.000Z 19.0 119 742.4000244140625 2018-11-04T10:56:59.000Z 19.0 122 742.4000244140625 2018-11-04T10:57:05.000Z 19.0 125 742.4000244140625 2018-11-04T10:57:07.000Z 19.0 126 742.79998779296875 2018-11-04T10:57:12.000Z 19.0 123 743.20001220703125 2018-11-04T10:57:15.000Z 19.0 124 743.5999755859375 2018-11-04T10:57:19.000Z 19.0 124 743.5999755859375 2018-11-04T10:57:24.000Z 19.0 123 742.79998779296875 2018-11-04T10:57:30.000Z 18.0 122 742.5999755859375 2018-11-04T10:57:31.000Z 18.0 119 742.79998779296875 2018-11-04T10:57:37.000Z 18.0 122 742.4000244140625 2018-11-04T10:57:39.000Z 18.0 118 741.79998779296875 2018-11-04T10:57:43.000Z 18.0 119 741.5999755859375 2018-11-04T10:57:46.000Z 18.0 117 741.4000244140625 2018-11-04T10:57:48.000Z 18.0 116 740.5999755859375 2018-11-04T10:57:51.000Z 18.0 115 740.4000244140625 2018-11-04T10:57:52.000Z 18.0 115 740 2018-11-04T10:57:56.000Z 18.0 112 739.79998779296875 2018-11-04T10:57:58.000Z 18.0 111 739.5999755859375 2018-11-04T10:57:59.000Z 18.0 110 739.5999755859375 2018-11-04T10:58:00.000Z 18.0 109 739.20001220703125 2018-11-04T10:58:03.000Z 18.0 110 739.20001220703125 2018-11-04T10:58:04.000Z 18.0 108 738.5999755859375 2018-11-04T10:58:06.000Z 18.0 108 738 2018-11-04T10:58:08.000Z 18.0 107 737.5999755859375 2018-11-04T10:58:09.000Z 18.0 105 736.20001220703125 2018-11-04T10:58:12.000Z 18.0 107 735.79998779296875 2018-11-04T10:58:13.000Z 18.0 110 735.4000244140625 2018-11-04T10:58:14.000Z 18.0 111 735.20001220703125 2018-11-04T10:58:15.000Z 18.0 111 734.20001220703125 2018-11-04T10:58:19.000Z 18.0 112 734 2018-11-04T10:58:20.000Z 18.0 112 733.5999755859375 2018-11-04T10:58:22.000Z 18.0 113 733.5999755859375 2018-11-04T10:58:24.000Z 18.0 112 733.5999755859375 2018-11-04T10:58:26.000Z 18.0 110 733.5999755859375 2018-11-04T10:58:29.000Z 18.0 109 733.5999755859375 2018-11-04T10:58:30.000Z 18.0 109 733.20001220703125 2018-11-04T10:58:31.000Z 18.0 109 733 2018-11-04T10:58:32.000Z 18.0 108 732.5999755859375 2018-11-04T10:58:34.000Z 18.0 105 732.4000244140625 2018-11-04T10:58:35.000Z 18.0 107 731.79998779296875 2018-11-04T10:58:39.000Z 18.0 106 731 2018-11-04T10:58:41.000Z 18.0 102 730.5999755859375 2018-11-04T10:58:42.000Z 18.0 103 730 2018-11-04T10:58:43.000Z 18.0 102 729.4000244140625 2018-11-04T10:58:44.000Z 18.0 102 729 2018-11-04T10:58:45.000Z 18.0 103 728.4000244140625 2018-11-04T10:58:46.000Z 18.0 103 727.4000244140625 2018-11-04T10:58:47.000Z 18.0 103 726.79998779296875 2018-11-04T10:58:48.000Z 18.0 102 725.79998779296875 2018-11-04T10:58:51.000Z 18.0 102 725.4000244140625 2018-11-04T10:58:52.000Z 18.0 100 725 2018-11-04T10:58:53.000Z 17.0 724.20001220703125 2018-11-04T10:58:55.000Z 17.0 101 722.5999755859375 2018-11-04T10:58:57.000Z 17.0 100 720.79998779296875 2018-11-04T10:58:59.000Z 17.0 101 719.4000244140625 2018-11-04T10:59:01.000Z 17.0 97 720.20001220703125 2018-11-04T10:59:06.000Z 17.0 96 720.4000244140625 2018-11-04T10:59:07.000Z 17.0 97 720.4000244140625 2018-11-04T10:59:08.000Z 17.0 97 720.79998779296875 2018-11-04T10:59:09.000Z 17.0 97 719.79998779296875 2018-11-04T10:59:10.000Z 17.0 97 718.79998779296875 2018-11-04T10:59:11.000Z 17.0 99 718.4000244140625 2018-11-04T10:59:12.000Z 17.0 104 718.20001220703125 2018-11-04T10:59:13.000Z 17.0 104 718.20001220703125 2018-11-04T10:59:14.000Z 17.0 105 718.20001220703125 2018-11-04T10:59:16.000Z 17.0 108 718.5999755859375 2018-11-04T10:59:18.000Z 17.0 111 719 2018-11-04T10:59:19.000Z 17.0 110 719.4000244140625 2018-11-04T10:59:21.000Z 17.0 104 719.4000244140625 2018-11-04T10:59:22.000Z 17.0 101 719.4000244140625 2018-11-04T10:59:25.000Z 17.0 98 719.20001220703125 2018-11-04T10:59:31.000Z 17.0 96 719.20001220703125 2018-11-04T10:59:32.000Z 17.0 99 718.79998779296875 2018-11-04T10:59:35.000Z 17.0 102 718 2018-11-04T10:59:38.000Z 17.0 103 717.79998779296875 2018-11-04T10:59:40.000Z 17.0 102 717.4000244140625 2018-11-04T10:59:43.000Z 17.0 97 717.20001220703125 2018-11-04T10:59:44.000Z 17.0 97 716.79998779296875 2018-11-04T10:59:46.000Z 17.0 94 715.5999755859375 2018-11-04T10:59:52.000Z 17.0 93 715.5999755859375 2018-11-04T10:59:55.000Z 17.0 97 715.4000244140625 2018-11-04T10:59:58.000Z 17.0 99 715 2018-11-04T11:00:01.000Z 17.0 102 714.79998779296875 2018-11-04T11:00:02.000Z 17.0 99 714.5999755859375 2018-11-04T11:00:04.000Z 17.0 98 714.79998779296875 2018-11-04T11:00:05.000Z 17.0 95 714.5999755859375 2018-11-04T11:00:06.000Z 17.0 95 715.20001220703125 2018-11-04T11:00:10.000Z 17.0 93 715.5999755859375 2018-11-04T11:00:12.000Z 17.0 93 715.79998779296875 2018-11-04T11:00:14.000Z 17.0 96 716.79998779296875 2018-11-04T11:00:20.000Z 17.0 96 717.20001220703125 2018-11-04T11:00:22.000Z 17.0 95 718 2018-11-04T11:00:26.000Z 17.0 94 718.79998779296875 2018-11-04T11:00:32.000Z 17.0 97 719 2018-11-04T11:00:33.000Z 17.0 97 719.5999755859375 2018-11-04T11:00:36.000Z 17.0 100 720.20001220703125 2018-11-04T11:00:38.000Z 17.0 99 720.4000244140625 2018-11-04T11:00:40.000Z 17.0 98 721.4000244140625 2018-11-04T11:00:47.000Z 17.0 98 721.4000244140625 2018-11-04T11:00:48.000Z 17.0 98 722.4000244140625 2018-11-04T11:00:55.000Z 17.0 99 722.5999755859375 2018-11-04T11:00:56.000Z 17.0 99 723.4000244140625 2018-11-04T11:01:02.000Z 17.0 101 723.5999755859375 2018-11-04T11:01:03.000Z 17.0 105 724 2018-11-04T11:01:05.000Z 17.0 102 724.5999755859375 2018-11-04T11:01:07.000Z 17.0 101 725 2018-11-04T11:01:09.000Z 17.0 100 725.20001220703125 2018-11-04T11:01:13.000Z 17.0 102 725.20001220703125 2018-11-04T11:01:16.000Z 17.0 102 724.5999755859375 2018-11-04T11:01:23.000Z 17.0 101 724.4000244140625 2018-11-04T11:01:26.000Z 17.0 98 724.5999755859375 2018-11-04T11:01:29.000Z 17.0 99 724.79998779296875 2018-11-04T11:01:33.000Z 17.0 103 724.79998779296875 2018-11-04T11:01:34.000Z 17.0 105 724.5999755859375 2018-11-04T11:01:36.000Z 17.0 108 724.4000244140625 2018-11-04T11:01:41.000Z 17.0 108 724.5999755859375 2018-11-04T11:01:44.000Z 17.0 113 724.79998779296875 2018-11-04T11:01:47.000Z 18.0 116 724.79998779296875 2018-11-04T11:01:48.000Z 18.0 119 725.20001220703125 2018-11-04T11:01:51.000Z 18.0 122 725.4000244140625 2018-11-04T11:01:54.000Z 18.0 122 725.5999755859375 2018-11-04T11:01:58.000Z 18.0 122 726 2018-11-04T11:02:00.000Z 18.0 121 726.79998779296875 2018-11-04T11:02:05.000Z 18.0 122 727 2018-11-04T11:02:06.000Z 18.0 120 727.20001220703125 2018-11-04T11:02:13.000Z 18.0 117 727.4000244140625 2018-11-04T11:02:14.000Z 18.0 116 728 2018-11-04T11:02:17.000Z 18.0 115 728.79998779296875 2018-11-04T11:02:22.000Z 18.0 114 729 2018-11-04T11:02:23.000Z 18.0 114 729 2018-11-04T11:02:27.000Z 18.0 117 729.4000244140625 2018-11-04T11:02:32.000Z 18.0 116 729.79998779296875 2018-11-04T11:02:34.000Z 18.0 113 729.5999755859375 2018-11-04T11:02:36.000Z 18.0 116 729.79998779296875 2018-11-04T11:02:39.000Z 18.0 116 730 2018-11-04T11:02:41.000Z 18.0 116 730.4000244140625 2018-11-04T11:02:47.000Z 18.0 114 730.4000244140625 2018-11-04T11:02:50.000Z 18.0 117 730.20001220703125 2018-11-04T11:02:52.000Z 18.0 115 730 2018-11-04T11:02:55.000Z 18.0 112 730.5999755859375 2018-11-04T11:02:59.000Z 18.0 110 731 2018-11-04T11:03:01.000Z 18.0 107 731 2018-11-04T11:03:02.000Z 18.0 109 731 2018-11-04T11:03:03.000Z 18.0 106 731 2018-11-04T11:03:04.000Z 18.0 110 731 2018-11-04T11:03:05.000Z 18.0 113 731.4000244140625 2018-11-04T11:03:07.000Z 18.0 116 731.79998779296875 2018-11-04T11:03:13.000Z 18.0 114 731.79998779296875 2018-11-04T11:03:19.000Z 18.0 117 732 2018-11-04T11:03:21.000Z 18.0 119 732.20001220703125 2018-11-04T11:03:23.000Z 18.0 116 732.4000244140625 2018-11-04T11:03:25.000Z 18.0 116 732.5999755859375 2018-11-04T11:03:26.000Z 18.0 113 733.20001220703125 2018-11-04T11:03:30.000Z 18.0 112 733.4000244140625 2018-11-04T11:03:32.000Z 18.0 113 734.20001220703125 2018-11-04T11:03:36.000Z 18.0 110 734.20001220703125 2018-11-04T11:03:37.000Z 18.0 110 734.20001220703125 2018-11-04T11:03:40.000Z 18.0 110 734.4000244140625 2018-11-04T11:03:43.000Z 18.0 113 735 2018-11-04T11:03:47.000Z 18.0 116 735 2018-11-04T11:03:48.000Z 18.0 117 735.20001220703125 2018-11-04T11:03:50.000Z 18.0 121 735.5999755859375 2018-11-04T11:03:53.000Z 18.0 124 736.4000244140625 2018-11-04T11:03:56.000Z 18.0 127 736.4000244140625 2018-11-04T11:03:57.000Z 18.0 126 736.79998779296875 2018-11-04T11:04:03.000Z 18.0 126 736.4000244140625 2018-11-04T11:04:09.000Z 18.0 126 736.20001220703125 2018-11-04T11:04:12.000Z 18.0 123 736.20001220703125 2018-11-04T11:04:13.000Z 18.0 120 736.4000244140625 2018-11-04T11:04:17.000Z 18.0 122 736.20001220703125 2018-11-04T11:04:23.000Z 18.0 120 736 2018-11-04T11:04:25.000Z 18.0 119 735.5999755859375 2018-11-04T11:04:27.000Z 18.0 118 735.20001220703125 2018-11-04T11:04:28.000Z 18.0 118 734.5999755859375 2018-11-04T11:04:30.000Z 18.0 115 734.20001220703125 2018-11-04T11:04:31.000Z 18.0 114 734 2018-11-04T11:04:32.000Z 18.0 114 734 2018-11-04T11:04:33.000Z 18.0 113 733.20001220703125 2018-11-04T11:04:36.000Z 18.0 112 732.79998779296875 2018-11-04T11:04:40.000Z 18.0 110 732.79998779296875 2018-11-04T11:04:42.000Z 18.0 110 733 2018-11-04T11:04:45.000Z 18.0 108 733.20001220703125 2018-11-04T11:04:48.000Z 18.0 112 733.4000244140625 2018-11-04T11:04:50.000Z 18.0 116 732.79998779296875 2018-11-04T11:04:54.000Z 18.0 117 732.5999755859375 2018-11-04T11:04:55.000Z 18.0 120 732 2018-11-04T11:04:57.000Z 18.0 117 730.4000244140625 2018-11-04T11:04:59.000Z 18.0 116 729 2018-11-04T11:05:01.000Z 18.0 113 727.79998779296875 2018-11-04T11:05:03.000Z 18.0 114 727.20001220703125 2018-11-04T11:05:04.000Z 18.0 114 726.4000244140625 2018-11-04T11:05:05.000Z 18.0 113 724.79998779296875 2018-11-04T11:05:07.000Z 18.0 111 724.20001220703125 2018-11-04T11:05:08.000Z 18.0 112 723.4000244140625 2018-11-04T11:05:09.000Z 18.0 111 722.20001220703125 2018-11-04T11:05:11.000Z 18.0 110 721.4000244140625 2018-11-04T11:05:13.000Z 18.0 111 720.79998779296875 2018-11-04T11:05:14.000Z 18.0 110 719.5999755859375 2018-11-04T11:05:16.000Z 18.0 108 718.20001220703125 2018-11-04T11:05:18.000Z 18.0 106 717 2018-11-04T11:05:21.000Z 18.0 105 715.79998779296875 2018-11-04T11:05:24.000Z 18.0 107 715.20001220703125 2018-11-04T11:05:27.000Z 18.0 107 714.5999755859375 2018-11-04T11:05:29.000Z 18.0 108 713.4000244140625 2018-11-04T11:05:31.000Z 18.0 109 713 2018-11-04T11:05:32.000Z 18.0 111 712.20001220703125 2018-11-04T11:05:34.000Z 18.0 113 710.79998779296875 2018-11-04T11:05:36.000Z 18.0 109 709.5999755859375 2018-11-04T11:05:38.000Z 18.0 109 708.20001220703125 2018-11-04T11:05:40.000Z 18.0 108 707.5999755859375 2018-11-04T11:05:41.000Z 18.0 108 706.79998779296875 2018-11-04T11:05:42.000Z 18.0 108 705.79998779296875 2018-11-04T11:05:44.000Z 18.0 109 704.79998779296875 2018-11-04T11:05:46.000Z 18.0 107 704.4000244140625 2018-11-04T11:05:47.000Z 18.0 105 703 2018-11-04T11:05:50.000Z 18.0 105 701.5999755859375 2018-11-04T11:05:52.000Z 18.0 106 700.4000244140625 2018-11-04T11:05:56.000Z 18.0 102 699.4000244140625 2018-11-04T11:05:58.000Z 18.0 101 698.79998779296875 2018-11-04T11:05:59.000Z 18.0 102 697.79998779296875 2018-11-04T11:06:01.000Z 18.0 103 697.4000244140625 2018-11-04T11:06:02.000Z 18.0 106 696.79998779296875 2018-11-04T11:06:03.000Z 18.0 104 696.4000244140625 2018-11-04T11:06:04.000Z 18.0 104 695 2018-11-04T11:06:08.000Z 18.0 101 694.4000244140625 2018-11-04T11:06:09.000Z 18.0 103 693.79998779296875 2018-11-04T11:06:10.000Z 18.0 103 692.5999755859375 2018-11-04T11:06:13.000Z 18.0 101 691.20001220703125 2018-11-04T11:06:15.000Z 17.0 100 690.4000244140625 2018-11-04T11:06:17.000Z 17.0 101 690 2018-11-04T11:06:18.000Z 17.0 102 689.20001220703125 2018-11-04T11:06:19.000Z 17.0 101 688.20001220703125 2018-11-04T11:06:20.000Z 17.0 100 687 2018-11-04T11:06:21.000Z 17.0 100 685.5999755859375 2018-11-04T11:06:22.000Z 17.0 98 685 2018-11-04T11:06:23.000Z 17.0 99 684.20001220703125 2018-11-04T11:06:24.000Z 17.0 100 683.5999755859375 2018-11-04T11:06:25.000Z 17.0 101 683 2018-11-04T11:06:26.000Z 17.0 99 682 2018-11-04T11:06:28.000Z 17.0 99 681 2018-11-04T11:06:30.000Z 17.0 98 680.79998779296875 2018-11-04T11:06:31.000Z 17.0 98 680.79998779296875 2018-11-04T11:06:34.000Z 17.0 95 680.79998779296875 2018-11-04T11:06:35.000Z 17.0 96 680.79998779296875 2018-11-04T11:06:37.000Z 17.0 96 679.79998779296875 2018-11-04T11:06:39.000Z 17.0 96 679 2018-11-04T11:06:40.000Z 17.0 98 678.5999755859375 2018-11-04T11:06:41.000Z 17.0 97 677.79998779296875 2018-11-04T11:06:43.000Z 17.0 95 677.4000244140625 2018-11-04T11:06:44.000Z 17.0 96 676.20001220703125 2018-11-04T11:06:47.000Z 17.0 94 676.20001220703125 2018-11-04T11:06:48.000Z 17.0 94 674.79998779296875 2018-11-04T11:06:52.000Z 17.0 93 673.79998779296875 2018-11-04T11:06:54.000Z 17.0 95 673.20001220703125 2018-11-04T11:06:55.000Z 17.0 99 672.5999755859375 2018-11-04T11:06:56.000Z 17.0 100 672 2018-11-04T11:06:57.000Z 17.0 104 671.20001220703125 2018-11-04T11:06:58.000Z 17.0 107 670.5999755859375 2018-11-04T11:06:59.000Z 17.0 109 670 2018-11-04T11:07:01.000Z 17.0 113 669.79998779296875 2018-11-04T11:07:03.000Z 17.0 112 669.4000244140625 2018-11-04T11:07:07.000Z 17.0 114 669.20001220703125 2018-11-04T11:07:08.000Z 17.0 115 669 2018-11-04T11:07:09.000Z 17.0 115 668.79998779296875 2018-11-04T11:07:10.000Z 17.0 118 668.5999755859375 2018-11-04T11:07:14.000Z 17.0 121 668.4000244140625 2018-11-04T11:07:15.000Z 17.0 120 667.79998779296875 2018-11-04T11:07:17.000Z 17.0 120 667.4000244140625 2018-11-04T11:07:19.000Z 17.0 118 667.4000244140625 2018-11-04T11:07:22.000Z 17.0 115 667.4000244140625 2018-11-04T11:07:24.000Z 17.0 115 667.4000244140625 2018-11-04T11:07:31.000Z 17.0 118 667.5999755859375 2018-11-04T11:07:39.000Z 17.0 121 667.5999755859375 2018-11-04T11:07:40.000Z 17.0 118 667.4000244140625 2018-11-04T11:07:44.000Z 17.0 115 667.20001220703125 2018-11-04T11:07:46.000Z 17.0 111 667.4000244140625 2018-11-04T11:07:53.000Z 17.0 108 667.20001220703125 2018-11-04T11:07:58.000Z 17.0 106 667 2018-11-04T11:08:03.000Z 17.0 105 666.79998779296875 2018-11-04T11:08:05.000Z 17.0 105 666.5999755859375 2018-11-04T11:08:09.000Z 17.0 102 667.20001220703125 2018-11-04T11:08:14.000Z 17.0 100 667.4000244140625 2018-11-04T11:08:19.000Z 17.0 99 668 2018-11-04T11:08:23.000Z 17.0 102 668.20001220703125 2018-11-04T11:08:24.000Z 17.0 104 668.20001220703125 2018-11-04T11:08:26.000Z 17.0 107 668.20001220703125 2018-11-04T11:08:28.000Z 17.0 109 668.20001220703125 2018-11-04T11:08:29.000Z 17.0 110 668.20001220703125 2018-11-04T11:08:30.000Z 17.0 110 668 2018-11-04T11:08:33.000Z 17.0 110 667.5999755859375 2018-11-04T11:08:35.000Z 17.0 106 667.20001220703125 2018-11-04T11:08:38.000Z 17.0 107 667 2018-11-04T11:08:39.000Z 17.0 108 667 2018-11-04T11:08:40.000Z 17.0 106 667 2018-11-04T11:08:44.000Z 17.0 109 666.79998779296875 2018-11-04T11:08:46.000Z 17.0 112 666.5999755859375 2018-11-04T11:08:51.000Z 17.0 116 666.5999755859375 2018-11-04T11:08:55.000Z 17.0 120 666.79998779296875 2018-11-04T11:09:00.000Z 17.0 120 666.5999755859375 2018-11-04T11:09:03.000Z 17.0 117 666.4000244140625 2018-11-04T11:09:05.000Z 17.0 117 666.4000244140625 2018-11-04T11:09:10.000Z 17.0 114 666.4000244140625 2018-11-04T11:09:11.000Z 17.0 114 666.20001220703125 2018-11-04T11:09:13.000Z 17.0 111 666.20001220703125 2018-11-04T11:09:19.000Z 17.0 111 666.79998779296875 2018-11-04T11:09:29.000Z 17.0 113 666.5999755859375 2018-11-04T11:09:32.000Z 17.0 117 666.5999755859375 2018-11-04T11:09:34.000Z 17.0 120 666.5999755859375 2018-11-04T11:09:38.000Z 17.0 119 666.79998779296875 2018-11-04T11:09:44.000Z 17.0 123 666.79998779296875 2018-11-04T11:09:47.000Z 17.0 121 667.4000244140625 2018-11-04T11:09:56.000Z 17.0 119 667.4000244140625 2018-11-04T11:10:05.000Z 17.0 122 667.4000244140625 2018-11-04T11:10:06.000Z 18.0 121 667.20001220703125 2018-11-04T11:10:08.000Z 18.0 117 667 2018-11-04T11:10:14.000Z 18.0 116 667 2018-11-04T11:10:22.000Z 17.0 112 667 2018-11-04T11:10:23.000Z 18.0 112 667 2018-11-04T11:10:31.000Z 17.0 116 667.20001220703125 2018-11-04T11:10:32.000Z 17.0 114 667.79998779296875 2018-11-04T11:10:40.000Z 17.0 117 668 2018-11-04T11:10:41.000Z 17.0 115 668 2018-11-04T11:10:43.000Z 17.0 118 668.5999755859375 2018-11-04T11:10:47.000Z 17.0 115 669 2018-11-04T11:10:50.000Z 17.0 115 669 2018-11-04T11:10:52.000Z 17.0 116 669.4000244140625 2018-11-04T11:10:56.000Z 17.0 119 669.5999755859375 2018-11-04T11:10:58.000Z 17.0 116 669.79998779296875 2018-11-04T11:10:59.000Z 17.0 117 670.20001220703125 2018-11-04T11:11:01.000Z 17.0 116 670.79998779296875 2018-11-04T11:11:08.000Z 17.0 112 670.79998779296875 2018-11-04T11:11:10.000Z 17.0 111 671.20001220703125 2018-11-04T11:11:13.000Z 17.0 109 671.4000244140625 2018-11-04T11:11:18.000Z 17.0 109 671.5999755859375 2018-11-04T11:11:21.000Z 18.0 112 672.20001220703125 2018-11-04T11:11:25.000Z 18.0 113 672.20001220703125 2018-11-04T11:11:26.000Z 18.0 113 673.4000244140625 2018-11-04T11:11:35.000Z 18.0 113 673.79998779296875 2018-11-04T11:11:38.000Z 18.0 116 674.20001220703125 2018-11-04T11:11:39.000Z 18.0 120 674.4000244140625 2018-11-04T11:11:41.000Z 18.0 124 674.4000244140625 2018-11-04T11:11:42.000Z 18.0 127 674.5999755859375 2018-11-04T11:11:43.000Z 18.0 125 675 2018-11-04T11:11:51.000Z 18.0 124 675.20001220703125 2018-11-04T11:11:52.000Z 18.0 129 675.4000244140625 2018-11-04T11:11:54.000Z 18.0 131 676 2018-11-04T11:11:58.000Z 18.0 132 676.20001220703125 2018-11-04T11:12:03.000Z 18.0 132 675.79998779296875 2018-11-04T11:12:06.000Z 18.0 128 675.5999755859375 2018-11-04T11:12:17.000Z 18.0 128 676.20001220703125 2018-11-04T11:12:25.000Z 18.0 125 675.5999755859375 2018-11-04T11:12:29.000Z 18.0 120 675.5999755859375 2018-11-04T11:12:30.000Z 18.0 114 675.5999755859375 2018-11-04T11:12:31.000Z 18.0 108 675.5999755859375 2018-11-04T11:12:32.000Z 18.0 105 675.5999755859375 2018-11-04T11:12:33.000Z 18.0 100 675.79998779296875 2018-11-04T11:12:35.000Z 18.0 97 676 2018-11-04T11:12:40.000Z 19.0 95 676 2018-11-04T11:12:41.000Z 19.0 96 675.79998779296875 2018-11-04T11:12:44.000Z 19.0 97 676.20001220703125 2018-11-04T11:12:49.000Z 19.0 96 676.4000244140625 2018-11-04T11:12:50.000Z 19.0 97 676.5999755859375 2018-11-04T11:12:51.000Z 19.0 97 676.79998779296875 2018-11-04T11:12:53.000Z 19.0 99 676.79998779296875 2018-11-04T11:12:54.000Z 19.0 102 677 2018-11-04T11:12:55.000Z 19.0 104 677.4000244140625 2018-11-04T11:12:57.000Z 19.0 106 677.5999755859375 2018-11-04T11:12:58.000Z 19.0 108 677.5999755859375 2018-11-04T11:12:59.000Z 19.0 106 678 2018-11-04T11:13:01.000Z 19.0 109 678 2018-11-04T11:13:02.000Z 19.0 106 678.5999755859375 2018-11-04T11:13:07.000Z 19.0 107 679.4000244140625 2018-11-04T11:13:15.000Z 19.0 109 679.79998779296875 2018-11-04T11:13:17.000Z 19.0 110 679.79998779296875 2018-11-04T11:13:22.000Z 19.0 108 679.79998779296875 2018-11-04T11:13:23.000Z 19.0 110 679.79998779296875 2018-11-04T11:13:25.000Z 19.0 109 679.79998779296875 2018-11-04T11:13:27.000Z 19.0 110 680 2018-11-04T11:13:29.000Z 19.0 107 680 2018-11-04T11:13:32.000Z 19.0 106 680.20001220703125 2018-11-04T11:13:36.000Z 19.0 103 680.20001220703125 2018-11-04T11:13:37.000Z 19.0 101 680.20001220703125 2018-11-04T11:13:39.000Z 19.0 98 680 2018-11-04T11:13:44.000Z 19.0 96 680.20001220703125 2018-11-04T11:13:50.000Z 19.0 94 680.5999755859375 2018-11-04T11:13:54.000Z 19.0 93 679.5999755859375 2018-11-04T11:14:02.000Z 19.0 88 679.79998779296875 2018-11-04T11:14:05.000Z 19.0 89 679.5999755859375 2018-11-04T11:14:14.000Z 19.0 88 679.20001220703125 2018-11-04T11:14:18.000Z 19.0 85 679.4000244140625 2018-11-04T11:14:20.000Z 19.0 86 679.4000244140625 2018-11-04T11:14:21.000Z 19.0 86 679.79998779296875 2018-11-04T11:14:25.000Z 19.0 86 679.20001220703125 2018-11-04T11:14:32.000Z 20.0 86 678.5999755859375 2018-11-04T11:14:35.000Z 20.0 83 678.5999755859375 2018-11-04T11:14:36.000Z 20.0 84 678.5999755859375 2018-11-04T11:14:38.000Z 20.0 83 678.79998779296875 2018-11-04T11:14:42.000Z 20.0 81 678.79998779296875 2018-11-04T11:14:43.000Z 20.0 81 679 2018-11-04T11:14:45.000Z 20.0 83 679 2018-11-04T11:14:46.000Z 20.0 80 679.20001220703125 2018-11-04T11:14:49.000Z 20.0 82 679.79998779296875 2018-11-04T11:14:53.000Z 20.0 82 680.20001220703125 2018-11-04T11:14:56.000Z 20.0 83 680 2018-11-04T11:15:03.000Z 20.0 81 680.20001220703125 2018-11-04T11:15:06.000Z 20.0 78 680.4000244140625 2018-11-04T11:15:10.000Z 20.0 83 680.4000244140625 2018-11-04T11:15:11.000Z 20.0 86 680.20001220703125 2018-11-04T11:15:12.000Z 20.0 91 680.20001220703125 2018-11-04T11:15:13.000Z 20.0 90 680.20001220703125 2018-11-04T11:15:14.000Z 20.0 93 680 2018-11-04T11:15:16.000Z 20.0 96 680 2018-11-04T11:15:17.000Z 20.0 97 679.79998779296875 2018-11-04T11:15:19.000Z 20.0 100 679.5999755859375 2018-11-04T11:15:22.000Z 20.0 105 679.20001220703125 2018-11-04T11:15:24.000Z 20.0 108 678.79998779296875 2018-11-04T11:15:27.000Z 20.0 109 678.79998779296875 2018-11-04T11:15:28.000Z 20.0 107 678.79998779296875 2018-11-04T11:15:30.000Z 20.0 110 678.79998779296875 2018-11-04T11:15:31.000Z 20.0 110 678.5999755859375 2018-11-04T11:15:36.000Z 21.0 106 678.5999755859375 2018-11-04T11:15:37.000Z 21.0 109 678.5999755859375 2018-11-04T11:15:38.000Z 21.0 109 678.79998779296875 2018-11-04T11:15:42.000Z 21.0 114 678.79998779296875 2018-11-04T11:15:43.000Z 21.0 120 678.79998779296875 2018-11-04T11:15:44.000Z 21.0 125 678.79998779296875 2018-11-04T11:15:45.000Z 21.0 129 678.79998779296875 2018-11-04T11:15:46.000Z 21.0 129 678.79998779296875 2018-11-04T11:15:49.000Z 21.0 126 679.4000244140625 2018-11-04T11:15:55.000Z 21.0 125 679.79998779296875 2018-11-04T11:15:57.000Z 21.0 123 680.79998779296875 2018-11-04T11:16:03.000Z 21.0 123 681.20001220703125 2018-11-04T11:16:05.000Z 21.0 126 681.4000244140625 2018-11-04T11:16:06.000Z 21.0 127 681.79998779296875 2018-11-04T11:16:09.000Z 21.0 130 682 2018-11-04T11:16:10.000Z 21.0 131 682.20001220703125 2018-11-04T11:16:13.000Z 21.0 132 682.79998779296875 2018-11-04T11:16:19.000Z 21.0 133 683 2018-11-04T11:16:21.000Z 21.0 134 684 2018-11-04T11:16:29.000Z 21.0 133 685 2018-11-04T11:16:36.000Z 22.0 133 685.20001220703125 2018-11-04T11:16:37.000Z 22.0 132 685.20001220703125 2018-11-04T11:16:38.000Z 22.0 127 685.5999755859375 2018-11-04T11:16:40.000Z 22.0 124 686 2018-11-04T11:16:44.000Z 22.0 125 686.20001220703125 2018-11-04T11:16:46.000Z 22.0 124 686.20001220703125 2018-11-04T11:16:47.000Z 22.0 121 686.4000244140625 2018-11-04T11:16:48.000Z 22.0 117 686.4000244140625 2018-11-04T11:16:49.000Z 22.0 118 687 2018-11-04T11:16:55.000Z 22.0 116 687.20001220703125 2018-11-04T11:17:01.000Z 22.0 116 687.4000244140625 2018-11-04T11:17:04.000Z 22.0 119 688.20001220703125 2018-11-04T11:17:09.000Z 22.0 119 688.4000244140625 2018-11-04T11:17:10.000Z 22.0 119 688.5999755859375 2018-11-04T11:17:16.000Z 22.0 118 689.4000244140625 2018-11-04T11:17:21.000Z 22.0 119 690.20001220703125 2018-11-04T11:17:26.000Z 22.0 118 690.4000244140625 2018-11-04T11:17:29.000Z 22.0 116 691 2018-11-04T11:17:34.000Z 22.0 116 691.20001220703125 2018-11-04T11:17:36.000Z 22.0 122 691.4000244140625 2018-11-04T11:17:37.000Z 22.0 122 691.5999755859375 2018-11-04T11:17:38.000Z 22.0 122 692 2018-11-04T11:17:42.000Z 22.0 121 692.20001220703125 2018-11-04T11:17:50.000Z 22.0 119 692.4000244140625 2018-11-04T11:17:56.000Z 22.0 120 692.5999755859375 2018-11-04T11:17:58.000Z 22.0 122 692.20001220703125 2018-11-04T11:18:01.000Z 22.0 119 692.20001220703125 2018-11-04T11:18:03.000Z 22.0 122 692.20001220703125 2018-11-04T11:18:04.000Z 22.0 122 693 2018-11-04T11:18:13.000Z 22.0 123 693.4000244140625 2018-11-04T11:18:17.000Z 22.0 126 693.5999755859375 2018-11-04T11:18:20.000Z 22.0 125 693.5999755859375 2018-11-04T11:18:21.000Z 22.0 124 694 2018-11-04T11:18:24.000Z 22.0 121 694 2018-11-04T11:18:29.000Z 22.0 119 693.4000244140625 2018-11-04T11:18:35.000Z 22.0 119 693.4000244140625 2018-11-04T11:18:42.000Z 22.0 116 693.20001220703125 2018-11-04T11:18:43.000Z 22.0 115 692.5999755859375 2018-11-04T11:18:47.000Z 22.0 114 692.4000244140625 2018-11-04T11:18:50.000Z 22.0 112 692.4000244140625 2018-11-04T11:18:51.000Z 22.0 109 692.4000244140625 2018-11-04T11:18:58.000Z 22.0 110 692.4000244140625 2018-11-04T11:19:06.000Z 22.0 108 692.20001220703125 2018-11-04T11:19:13.000Z 22.0 107 692.20001220703125 2018-11-04T11:19:14.000Z 22.0 104 692.20001220703125 2018-11-04T11:19:20.000Z 22.0 105 692 2018-11-04T11:19:22.000Z 22.0 102 692 2018-11-04T11:19:25.000Z 22.0 101 692 2018-11-04T11:19:32.000Z 22.0 102 691.79998779296875 2018-11-04T11:19:35.000Z 22.0 98 691.79998779296875 2018-11-04T11:19:37.000Z 22.0 98 691.79998779296875 2018-11-04T11:19:38.000Z 22.0 102 691.79998779296875 2018-11-04T11:19:39.000Z 22.0 104 691.5999755859375 2018-11-04T11:19:44.000Z 22.0 108 691.4000244140625 2018-11-04T11:19:46.000Z 22.0 106 691.4000244140625 2018-11-04T11:19:47.000Z 22.0 107 691.20001220703125 2018-11-04T11:19:48.000Z 22.0 107 690.5999755859375 2018-11-04T11:19:53.000Z 22.0 105 690.79998779296875 2018-11-04T11:19:57.000Z 22.0 108 691 2018-11-04T11:19:58.000Z 22.0 112 691 2018-11-04T11:19:59.000Z 22.0 116 691 2018-11-04T11:20:00.000Z 22.0 120 691 2018-11-04T11:20:01.000Z 22.0 124 690.79998779296875 2018-11-04T11:20:03.000Z 22.0 127 690.4000244140625 2018-11-04T11:20:06.000Z 22.0 126 690.4000244140625 2018-11-04T11:20:08.000Z 22.0 125 690.4000244140625 2018-11-04T11:20:12.000Z 22.0 121 690.5999755859375 2018-11-04T11:20:15.000Z 22.0 122 690.79998779296875 2018-11-04T11:20:17.000Z 22.0 118 691 2018-11-04T11:20:21.000Z 22.0 118 691 2018-11-04T11:20:24.000Z 22.0 114 691 2018-11-04T11:20:26.000Z 22.0 117 690.79998779296875 2018-11-04T11:20:27.000Z 22.0 120 690.5999755859375 2018-11-04T11:20:29.000Z 22.0 122 690.4000244140625 2018-11-04T11:20:36.000Z 22.0 122 690 2018-11-04T11:20:40.000Z 22.0 119 689.5999755859375 2018-11-04T11:20:43.000Z 22.0 118 689.4000244140625 2018-11-04T11:20:44.000Z 22.0 118 689.5999755859375 2018-11-04T11:20:48.000Z 22.0 122 689.5999755859375 2018-11-04T11:20:49.000Z 22.0 125 689.5999755859375 2018-11-04T11:20:52.000Z 22.0 129 689.5999755859375 2018-11-04T11:20:57.000Z 22.0 130 689.5999755859375 2018-11-04T11:21:03.000Z 22.0 131 689.20001220703125 2018-11-04T11:21:07.000Z 22.0 129 689 2018-11-04T11:21:08.000Z 22.0 128 688.20001220703125 2018-11-04T11:21:10.000Z 22.0 128 687.79998779296875 2018-11-04T11:21:11.000Z 22.0 124 687.5999755859375 2018-11-04T11:21:12.000Z 22.0 120 687.4000244140625 2018-11-04T11:21:13.000Z 22.0 118 687.20001220703125 2018-11-04T11:21:14.000Z 22.0 115 687.20001220703125 2018-11-04T11:21:15.000Z 22.0 115 686.79998779296875 2018-11-04T11:21:20.000Z 22.0 112 687 2018-11-04T11:21:23.000Z 22.0 109 686.79998779296875 2018-11-04T11:21:27.000Z 22.0 109 686.4000244140625 2018-11-04T11:21:31.000Z 22.0 110 686.20001220703125 2018-11-04T11:21:33.000Z 22.0 111 685.20001220703125 2018-11-04T11:21:39.000Z 22.0 111 684.79998779296875 2018-11-04T11:21:43.000Z 22.0 114 684.5999755859375 2018-11-04T11:21:44.000Z 22.0 114 684.20001220703125 2018-11-04T11:21:48.000Z 22.0 114 684.5999755859375 2018-11-04T11:21:53.000Z 22.0 113 683.79998779296875 2018-11-04T11:21:56.000Z 22.0 110 683.4000244140625 2018-11-04T11:21:57.000Z 22.0 109 682.79998779296875 2018-11-04T11:22:03.000Z 22.0 107 682.5999755859375 2018-11-04T11:22:04.000Z 22.0 106 681.5999755859375 2018-11-04T11:22:08.000Z 22.0 105 681.4000244140625 2018-11-04T11:22:09.000Z 22.0 104 680.5999755859375 2018-11-04T11:22:14.000Z 22.0 104 680.4000244140625 2018-11-04T11:22:15.000Z 22.0 104 680.5999755859375 2018-11-04T11:22:18.000Z 22.0 103 681.5999755859375 2018-11-04T11:22:22.000Z 22.0 102 682.79998779296875 2018-11-04T11:22:25.000Z 22.0 101 683 2018-11-04T11:22:26.000Z 22.0 99 683.5999755859375 2018-11-04T11:22:30.000Z 22.0 103 683.5999755859375 2018-11-04T11:22:32.000Z 22.0 106 683.79998779296875 2018-11-04T11:22:34.000Z 22.0 107 683.79998779296875 2018-11-04T11:22:35.000Z 22.0 112 683.79998779296875 2018-11-04T11:22:36.000Z 22.0 115 683.79998779296875 2018-11-04T11:22:37.000Z 22.0 112 683.79998779296875 2018-11-04T11:22:40.000Z 22.0 116 683.79998779296875 2018-11-04T11:22:42.000Z 22.0 119 684.5999755859375 2018-11-04T11:22:48.000Z 22.0 119 685 2018-11-04T11:22:50.000Z 22.0 119 685.4000244140625 2018-11-04T11:22:57.000Z 22.0 121 686 2018-11-04T11:23:03.000Z 22.0 124 686 2018-11-04T11:23:04.000Z 22.0 122 686 2018-11-04T11:23:05.000Z 22.0 124 686.4000244140625 2018-11-04T11:23:11.000Z 22.0 121 686.5999755859375 2018-11-04T11:23:12.000Z 22.0 122 686.4000244140625 2018-11-04T11:23:23.000Z 22.0 122 686 2018-11-04T11:23:26.000Z 22.0 123 685.79998779296875 2018-11-04T11:23:28.000Z 22.0 123 686.79998779296875 2018-11-04T11:23:32.000Z 22.0 120 686.79998779296875 2018-11-04T11:23:34.000Z 22.0 122 687 2018-11-04T11:23:36.000Z 22.0 123 688 2018-11-04T11:23:41.000Z 22.0 122 688.20001220703125 2018-11-04T11:23:46.000Z 23.0 122 688.4000244140625 2018-11-04T11:23:47.000Z 23.0 119 688.4000244140625 2018-11-04T11:23:48.000Z 23.0 119 688.5999755859375 2018-11-04T11:23:52.000Z 23.0 122 688.79998779296875 2018-11-04T11:23:55.000Z 23.0 120 689.20001220703125 2018-11-04T11:23:57.000Z 23.0 121 689.79998779296875 2018-11-04T11:24:03.000Z 23.0 119 689.79998779296875 2018-11-04T11:24:04.000Z 23.0 120 690 2018-11-04T11:24:07.000Z 23.0 123 690.20001220703125 2018-11-04T11:24:08.000Z 23.0 123 690.4000244140625 2018-11-04T11:24:09.000Z 23.0 119 690.5999755859375 2018-11-04T11:24:10.000Z 23.0 119 691.4000244140625 2018-11-04T11:24:16.000Z 23.0 120 691.5999755859375 2018-11-04T11:24:17.000Z 23.0 118 691.5999755859375 2018-11-04T11:24:24.000Z 23.0 119 691.5999755859375 2018-11-04T11:24:27.000Z 23.0 116 692.4000244140625 2018-11-04T11:24:30.000Z 23.0 115 692.4000244140625 2018-11-04T11:24:31.000Z 23.0 116 692.79998779296875 2018-11-04T11:24:37.000Z 23.0 118 693 2018-11-04T11:24:39.000Z 23.0 115 693.20001220703125 2018-11-04T11:24:42.000Z 23.0 111 693.4000244140625 2018-11-04T11:24:43.000Z 23.0 114 693.4000244140625 2018-11-04T11:24:44.000Z 23.0 114 693.4000244140625 2018-11-04T11:24:48.000Z 23.0 112 693.5999755859375 2018-11-04T11:24:53.000Z 23.0 110 693.79998779296875 2018-11-04T11:24:58.000Z 23.0 107 693.79998779296875 2018-11-04T11:25:00.000Z 23.0 111 694.20001220703125 2018-11-04T11:25:02.000Z 23.0 114 694.4000244140625 2018-11-04T11:25:03.000Z 23.0 113 694.79998779296875 2018-11-04T11:25:04.000Z 23.0 115 694.79998779296875 2018-11-04T11:25:06.000Z 23.0 119 695.5999755859375 2018-11-04T11:25:11.000Z 23.0 120 695.79998779296875 2018-11-04T11:25:13.000Z 23.0 119 696.20001220703125 2018-11-04T11:25:20.000Z 23.0 117 696.5999755859375 2018-11-04T11:25:22.000Z 23.0 120 697.4000244140625 2018-11-04T11:25:31.000Z 24.0 122 697.79998779296875 2018-11-04T11:25:33.000Z 24.0 124 699.20001220703125 2018-11-04T11:25:37.000Z 24.0 124 700.20001220703125 2018-11-04T11:25:45.000Z 24.0 124 700.4000244140625 2018-11-04T11:25:46.000Z 24.0 123 701.79998779296875 2018-11-04T11:25:51.000Z 24.0 122 701.79998779296875 2018-11-04T11:25:54.000Z 24.0 121 701.79998779296875 2018-11-04T11:25:58.000Z 24.0 122 702.20001220703125 2018-11-04T11:26:05.000Z 24.0 122 702 2018-11-04T11:26:07.000Z 24.0 118 701.20001220703125 2018-11-04T11:26:13.000Z 24.0 114 701 2018-11-04T11:26:24.000Z 24.0 112 701 2018-11-04T11:26:27.000Z 24.0 109 701 2018-11-04T11:26:30.000Z 24.0 107 701.20001220703125 2018-11-04T11:26:32.000Z 24.0 105 701.5999755859375 2018-11-04T11:26:38.000Z 24.0 102 701.5999755859375 2018-11-04T11:26:41.000Z 24.0 104 701 2018-11-04T11:26:46.000Z 24.0 101 700.79998779296875 2018-11-04T11:26:50.000Z 24.0 101 700.79998779296875 2018-11-04T11:26:54.000Z 24.0 97 700.79998779296875 2018-11-04T11:26:59.000Z 24.0 98 701 2018-11-04T11:27:08.000Z 24.0 95 701 2018-11-04T11:27:09.000Z 24.0 94 700.79998779296875 2018-11-04T11:27:21.000Z 24.0 93 701 2018-11-04T11:27:32.000Z 24.0 90 701 2018-11-04T11:27:43.000Z 24.0 95 701.20001220703125 2018-11-04T11:27:44.000Z 24.0 98 701.20001220703125 2018-11-04T11:27:47.000Z 24.0 101 700.5999755859375 2018-11-04T11:27:51.000Z 24.0 100 700.5999755859375 2018-11-04T11:27:53.000Z 24.0 100 701.4000244140625 2018-11-04T11:27:57.000Z 24.0 95 701.5999755859375 2018-11-04T11:27:58.000Z 24.0 98 701.79998779296875 2018-11-04T11:27:59.000Z 24.0 98 701.79998779296875 2018-11-04T11:28:02.000Z 24.0 93 701.4000244140625 2018-11-04T11:28:04.000Z 24.0 90 701.4000244140625 2018-11-04T11:28:13.000Z 24.0 87 701.4000244140625 2018-11-04T11:28:14.000Z 24.0 87 701.4000244140625 2018-11-04T11:28:19.000Z 24.0 84 701.5999755859375 2018-11-04T11:28:24.000Z 24.0 85 701.79998779296875 2018-11-04T11:28:25.000Z 24.0 86 702 2018-11-04T11:28:33.000Z 24.0 83 702 2018-11-04T11:28:39.000Z 24.0 86 702.20001220703125 2018-11-04T11:28:40.000Z 24.0 83 702.4000244140625 2018-11-04T11:28:42.000Z 23.0 83 703 2018-11-04T11:28:45.000Z 23.0 84 703.4000244140625 2018-11-04T11:28:47.000Z 23.0 89 703.5999755859375 2018-11-04T11:28:48.000Z 23.0 92 703.79998779296875 2018-11-04T11:28:50.000Z 23.0 96 704 2018-11-04T11:28:51.000Z 23.0 96 704 2018-11-04T11:28:52.000Z 23.0 96 704.5999755859375 2018-11-04T11:28:54.000Z 23.0 99 705.20001220703125 2018-11-04T11:28:58.000Z 23.0 102 705.4000244140625 2018-11-04T11:29:00.000Z 23.0 103 706.4000244140625 2018-11-04T11:29:05.000Z 23.0 101 706.5999755859375 2018-11-04T11:29:07.000Z 23.0 102 706.5999755859375 2018-11-04T11:29:10.000Z 23.0 105 707.20001220703125 2018-11-04T11:29:14.000Z 23.0 108 707.4000244140625 2018-11-04T11:29:15.000Z 23.0 108 707.79998779296875 2018-11-04T11:29:18.000Z 23.0 105 708.5999755859375 2018-11-04T11:29:22.000Z 23.0 108 708.79998779296875 2018-11-04T11:29:23.000Z 23.0 107 709.5999755859375 2018-11-04T11:29:27.000Z 23.0 104 709.79998779296875 2018-11-04T11:29:28.000Z 23.0 105 710 2018-11-04T11:29:30.000Z 23.0 105 710.79998779296875 2018-11-04T11:29:35.000Z 23.0 106 710.79998779296875 2018-11-04T11:29:37.000Z 23.0 106 711 2018-11-04T11:29:40.000Z 23.0 109 711.5999755859375 2018-11-04T11:29:45.000Z 23.0 109 711.79998779296875 2018-11-04T11:29:47.000Z 23.0 111 713 2018-11-04T11:29:52.000Z 23.0 110 713 2018-11-04T11:29:53.000Z 23.0 110 714 2018-11-04T11:29:58.000Z 23.0 111 715.20001220703125 2018-11-04T11:30:00.000Z 23.0 110 715.4000244140625 2018-11-04T11:30:01.000Z 23.0 109 716.4000244140625 2018-11-04T11:30:06.000Z 23.0 108 716.5999755859375 2018-11-04T11:30:09.000Z 23.0 107 717 2018-11-04T11:30:16.000Z 23.0 108 717 2018-11-04T11:30:17.000Z 23.0 105 717 2018-11-04T11:30:18.000Z 23.0 105 717.4000244140625 2018-11-04T11:30:22.000Z 23.0 102 717.5999755859375 2018-11-04T11:30:28.000Z 23.0 100 718.20001220703125 2018-11-04T11:30:34.000Z 23.0 96 718.4000244140625 2018-11-04T11:30:35.000Z 23.0 96 718.79998779296875 2018-11-04T11:30:44.000Z 23.0 94 719.4000244140625 2018-11-04T11:30:49.000Z 23.0 97 719.4000244140625 2018-11-04T11:30:51.000Z 23.0 100 719.5999755859375 2018-11-04T11:30:52.000Z 23.0 102 719.79998779296875 2018-11-04T11:30:56.000Z 23.0 106 720.20001220703125 2018-11-04T11:30:59.000Z 23.0 107 720.4000244140625 2018-11-04T11:31:03.000Z 23.0 108 720.79998779296875 2018-11-04T11:31:06.000Z 23.0 109 721.5999755859375 2018-11-04T11:31:09.000Z 23.0 110 722 2018-11-04T11:31:12.000Z 23.0 113 722 2018-11-04T11:31:13.000Z 23.0 112 722.20001220703125 2018-11-04T11:31:20.000Z 23.0 114 722.5999755859375 2018-11-04T11:31:22.000Z 23.0 115 723.79998779296875 2018-11-04T11:31:26.000Z 23.0 115 723.79998779296875 2018-11-04T11:31:28.000Z 23.0 112 724 2018-11-04T11:31:29.000Z 23.0 112 724 2018-11-04T11:31:30.000Z 23.0 115 725 2018-11-04T11:31:35.000Z 23.0 114 725.79998779296875 2018-11-04T11:31:37.000Z 23.0 114 726 2018-11-04T11:31:39.000Z 23.0 114 726.20001220703125 2018-11-04T11:31:41.000Z 23.0 110 726.20001220703125 2018-11-04T11:31:43.000Z 23.0 112 726.4000244140625 2018-11-04T11:31:44.000Z 23.0 116 726.5999755859375 2018-11-04T11:31:45.000Z 23.0 121 726.79998779296875 2018-11-04T11:31:47.000Z 23.0 130 727.20001220703125 2018-11-04T11:31:49.000Z 23.0 131 727.20001220703125 2018-11-04T11:31:50.000Z 23.0 131 727.79998779296875 2018-11-04T11:31:57.000Z 23.0 129 728.4000244140625 2018-11-04T11:32:00.000Z 23.0 130 729.20001220703125 2018-11-04T11:32:04.000Z 23.0 130 729.5999755859375 2018-11-04T11:32:06.000Z 23.0 129 729.79998779296875 2018-11-04T11:32:08.000Z 23.0 126 730.5999755859375 2018-11-04T11:32:12.000Z 23.0 129 731.20001220703125 2018-11-04T11:32:14.000Z 23.0 125 731.5999755859375 2018-11-04T11:32:18.000Z 23.0 120 731.5999755859375 2018-11-04T11:32:19.000Z 23.0 121 731.5999755859375 2018-11-04T11:32:20.000Z 23.0 121 732.4000244140625 2018-11-04T11:32:25.000Z 23.0 118 732.5999755859375 2018-11-04T11:32:26.000Z 23.0 119 733 2018-11-04T11:32:27.000Z 23.0 120 733.4000244140625 2018-11-04T11:32:28.000Z 23.0 116 733.5999755859375 2018-11-04T11:32:33.000Z 23.0 119 733.4000244140625 2018-11-04T11:32:36.000Z 23.0 115 733.79998779296875 2018-11-04T11:32:40.000Z 23.0 114 734.79998779296875 2018-11-04T11:32:47.000Z 23.0 119 735 2018-11-04T11:32:48.000Z 23.0 119 735.5999755859375 2018-11-04T11:32:54.000Z 23.0 122 735.5999755859375 2018-11-04T11:32:55.000Z 23.0 120 736.20001220703125 2018-11-04T11:33:02.000Z 23.0 119 736.5999755859375 2018-11-04T11:33:10.000Z 23.0 121 737.20001220703125 2018-11-04T11:33:14.000Z 23.0 119 737.4000244140625 2018-11-04T11:33:17.000Z 23.0 118 738.20001220703125 2018-11-04T11:33:22.000Z 22.0 115 738.20001220703125 2018-11-04T11:33:24.000Z 22.0 115 738.4000244140625 2018-11-04T11:33:25.000Z 22.0 115 738.5999755859375 2018-11-04T11:33:28.000Z 22.0 118 738.79998779296875 2018-11-04T11:33:32.000Z 22.0 125 739 2018-11-04T11:33:33.000Z 22.0 129 739.5999755859375 2018-11-04T11:33:35.000Z 22.0 132 740.4000244140625 2018-11-04T11:33:41.000Z 22.0 129 740.5999755859375 2018-11-04T11:33:43.000Z 22.0 129 741 2018-11-04T11:33:49.000Z 22.0 125 741.4000244140625 2018-11-04T11:33:51.000Z 22.0 125 741.5999755859375 2018-11-04T11:33:52.000Z 22.0 124 742.4000244140625 2018-11-04T11:33:58.000Z 22.0 120 742.79998779296875 2018-11-04T11:33:59.000Z 22.0 121 743 2018-11-04T11:34:00.000Z 22.0 120 743.79998779296875 2018-11-04T11:34:04.000Z 22.0 121 743.79998779296875 2018-11-04T11:34:05.000Z 22.0 117 744 2018-11-04T11:34:07.000Z 22.0 119 744.5999755859375 2018-11-04T11:34:09.000Z 22.0 123 745 2018-11-04T11:34:11.000Z 22.0 124 745.4000244140625 2018-11-04T11:34:15.000Z 22.0 126 746.20001220703125 2018-11-04T11:34:18.000Z 22.0 127 747 2018-11-04T11:34:24.000Z 22.0 127 747.20001220703125 2018-11-04T11:34:25.000Z 22.0 128 747.5999755859375 2018-11-04T11:34:26.000Z 22.0 127 748 2018-11-04T11:34:29.000Z 22.0 129 748.20001220703125 2018-11-04T11:34:31.000Z 22.0 125 748 2018-11-04T11:34:34.000Z 22.0 122 747.5999755859375 2018-11-04T11:34:39.000Z 22.0 122 747.4000244140625 2018-11-04T11:34:40.000Z 22.0 119 747.5999755859375 2018-11-04T11:34:46.000Z 22.0 119 747.5999755859375 2018-11-04T11:34:49.000Z 22.0 116 747.4000244140625 2018-11-04T11:34:52.000Z 22.0 113 748 2018-11-04T11:34:55.000Z 22.0 114 748.4000244140625 2018-11-04T11:34:57.000Z 22.0 112 748.5999755859375 2018-11-04T11:35:01.000Z 22.0 116 748.5999755859375 2018-11-04T11:35:02.000Z 22.0 116 748.79998779296875 2018-11-04T11:35:03.000Z 22.0 118 749.20001220703125 2018-11-04T11:35:11.000Z 22.0 120 749.4000244140625 2018-11-04T11:35:12.000Z 22.0 121 749.5999755859375 2018-11-04T11:35:16.000Z 22.0 122 749.79998779296875 2018-11-04T11:35:21.000Z 22.0 120 749.79998779296875 2018-11-04T11:35:29.000Z 22.0 119 749.5999755859375 2018-11-04T11:35:32.000Z 22.0 122 749.4000244140625 2018-11-04T11:35:38.000Z 22.0 119 749.20001220703125 2018-11-04T11:35:39.000Z 22.0 118 749.4000244140625 2018-11-04T11:35:44.000Z 22.0 115 749.5999755859375 2018-11-04T11:35:48.000Z 22.0 114 750.4000244140625 2018-11-04T11:35:53.000Z 22.0 113 750.4000244140625 2018-11-04T11:35:54.000Z 22.0 117 750.20001220703125 2018-11-04T11:36:01.000Z 22.0 118 749.79998779296875 2018-11-04T11:36:06.000Z 22.0 115 750.20001220703125 2018-11-04T11:36:09.000Z 22.0 114 750.79998779296875 2018-11-04T11:36:15.000Z 22.0 112 750.5999755859375 2018-11-04T11:36:18.000Z 22.0 110 750.5999755859375 2018-11-04T11:36:21.000Z 22.0 112 750.5999755859375 2018-11-04T11:36:22.000Z 22.0 115 750.5999755859375 2018-11-04T11:36:24.000Z 22.0 118 750.4000244140625 2018-11-04T11:36:30.000Z 22.0 118 750.5999755859375 2018-11-04T11:36:34.000Z 22.0 116 750.5999755859375 2018-11-04T11:36:35.000Z 22.0 117 750.79998779296875 2018-11-04T11:36:38.000Z 22.0 114 751 2018-11-04T11:36:40.000Z 22.0 114 751.20001220703125 2018-11-04T11:36:41.000Z 22.0 111 751.20001220703125 2018-11-04T11:36:44.000Z 22.0 112 751.20001220703125 2018-11-04T11:36:49.000Z 22.0 113 751 2018-11-04T11:36:50.000Z 22.0 114 751 2018-11-04T11:36:58.000Z 22.0 112 751 2018-11-04T11:37:00.000Z 22.0 109 751.20001220703125 2018-11-04T11:37:06.000Z 22.0 108 751.4000244140625 2018-11-04T11:37:08.000Z 23.0 111 751.4000244140625 2018-11-04T11:37:09.000Z 23.0 113 751.4000244140625 2018-11-04T11:37:10.000Z 23.0 117 751.4000244140625 2018-11-04T11:37:12.000Z 23.0 121 751.5999755859375 2018-11-04T11:37:14.000Z 23.0 124 751.5999755859375 2018-11-04T11:37:15.000Z 23.0 124 752.20001220703125 2018-11-04T11:37:19.000Z 23.0 127 752.20001220703125 2018-11-04T11:37:20.000Z 23.0 127 752.4000244140625 2018-11-04T11:37:25.000Z 23.0 130 752.4000244140625 2018-11-04T11:37:26.000Z 23.0 129 752.79998779296875 2018-11-04T11:37:29.000Z 23.0 129 753.20001220703125 2018-11-04T11:37:37.000Z 23.0 125 753.4000244140625 2018-11-04T11:37:40.000Z 23.0 124 753.5999755859375 2018-11-04T11:37:43.000Z 23.0 120 753.79998779296875 2018-11-04T11:37:46.000Z 23.0 121 754 2018-11-04T11:37:52.000Z 23.0 118 754 2018-11-04T11:37:53.000Z 23.0 114 754.4000244140625 2018-11-04T11:37:55.000Z 23.0 113 754.4000244140625 2018-11-04T11:37:57.000Z 23.0 112 754.4000244140625 2018-11-04T11:38:02.000Z 23.0 109 754.5999755859375 2018-11-04T11:38:04.000Z 23.0 109 754.79998779296875 2018-11-04T11:38:12.000Z 23.0 106 754.5999755859375 2018-11-04T11:38:14.000Z 23.0 106 754.5999755859375 2018-11-04T11:38:20.000Z 23.0 104 755 2018-11-04T11:38:23.000Z 23.0 107 755 2018-11-04T11:38:25.000Z 23.0 111 755 2018-11-04T11:38:28.000Z 23.0 114 755 2018-11-04T11:38:30.000Z 23.0 118 754.5999755859375 2018-11-04T11:38:36.000Z 23.0 116 754.79998779296875 2018-11-04T11:38:42.000Z 23.0 113 754.5999755859375 2018-11-04T11:38:47.000Z 23.0 113 754.79998779296875 2018-11-04T11:38:52.000Z 23.0 109 754.79998779296875 2018-11-04T11:38:58.000Z 23.0 108 754.79998779296875 2018-11-04T11:39:06.000Z 23.0 105 754.79998779296875 2018-11-04T11:39:08.000Z 23.0 104 754.79998779296875 2018-11-04T11:39:16.000Z 23.0 103 754.79998779296875 2018-11-04T11:39:22.000Z 23.0 99 754.79998779296875 2018-11-04T11:39:23.000Z 23.0 103 754.79998779296875 2018-11-04T11:39:24.000Z 23.0 107 754.79998779296875 2018-11-04T11:39:25.000Z 23.0 111 754.79998779296875 2018-11-04T11:39:26.000Z 23.0 114 754.79998779296875 2018-11-04T11:39:27.000Z 23.0 114 754.79998779296875 2018-11-04T11:39:30.000Z 23.0 118 754.79998779296875 2018-11-04T11:39:31.000Z 23.0 120 754.79998779296875 2018-11-04T11:39:35.000Z 23.0 123 754.79998779296875 2018-11-04T11:39:37.000Z 23.0 125 754.79998779296875 2018-11-04T11:39:42.000Z 23.0 127 754.79998779296875 2018-11-04T11:39:44.000Z 23.0 127 754.79998779296875 2018-11-04T11:39:48.000Z 23.0 126 755 2018-11-04T11:39:49.000Z 23.0 123 755.5999755859375 2018-11-04T11:39:52.000Z 23.0 123 756.4000244140625 2018-11-04T11:39:56.000Z 23.0 120 756.79998779296875 2018-11-04T11:39:57.000Z 23.0 117 757 2018-11-04T11:39:59.000Z 23.0 113 757.20001220703125 2018-11-04T11:40:04.000Z 23.0 113 757.20001220703125 2018-11-04T11:40:06.000Z 23.0 116 757.20001220703125 2018-11-04T11:40:09.000Z 23.0 119 757.20001220703125 2018-11-04T11:40:10.000Z 23.0 122 757.5999755859375 2018-11-04T11:40:12.000Z 23.0 121 757.79998779296875 2018-11-04T11:40:13.000Z 23.0 123 758.5999755859375 2018-11-04T11:40:18.000Z 23.0 121 758.79998779296875 2018-11-04T11:40:20.000Z 23.0 121 758.79998779296875 2018-11-04T11:40:26.000Z 23.0 119 759.5999755859375 2018-11-04T11:40:32.000Z 23.0 116 760 2018-11-04T11:40:33.000Z 23.0 117 760.20001220703125 2018-11-04T11:40:34.000Z 23.0 118 760.79998779296875 2018-11-04T11:40:39.000Z 22.0 121 760.79998779296875 2018-11-04T11:40:40.000Z 22.0 121 761 2018-11-04T11:40:41.000Z 22.0 122 761.5999755859375 2018-11-04T11:40:46.000Z 22.0 120 762.20001220703125 2018-11-04T11:40:49.000Z 22.0 121 762.4000244140625 2018-11-04T11:40:50.000Z 22.0 124 762.79998779296875 2018-11-04T11:40:52.000Z 22.0 125 762.79998779296875 2018-11-04T11:40:54.000Z 22.0 127 763.20001220703125 2018-11-04T11:40:56.000Z 22.0 129 763.5999755859375 2018-11-04T11:40:59.000Z 22.0 131 764.20001220703125 2018-11-04T11:41:05.000Z 23.0 129 764.20001220703125 2018-11-04T11:41:07.000Z 23.0 127 764.79998779296875 2018-11-04T11:41:14.000Z 23.0 126 764.79998779296875 2018-11-04T11:41:18.000Z 23.0 123 765.20001220703125 2018-11-04T11:41:22.000Z 23.0 120 765.4000244140625 2018-11-04T11:41:25.000Z 23.0 123 766.4000244140625 2018-11-04T11:41:30.000Z 23.0 122 766.79998779296875 2018-11-04T11:41:32.000Z 23.0 121 767.20001220703125 2018-11-04T11:41:34.000Z 23.0 118 767.5999755859375 2018-11-04T11:41:35.000Z 23.0 118 768.20001220703125 2018-11-04T11:41:38.000Z 23.0 121 768.20001220703125 2018-11-04T11:41:40.000Z 23.0 123 768.79998779296875 2018-11-04T11:41:44.000Z 23.0 126 769.20001220703125 2018-11-04T11:41:45.000Z 23.0 123 769.79998779296875 2018-11-04T11:41:47.000Z 23.0 123 770 2018-11-04T11:41:50.000Z 23.0 125 770.20001220703125 2018-11-04T11:41:55.000Z 23.0 121 770.20001220703125 2018-11-04T11:41:56.000Z 23.0 121 770.4000244140625 2018-11-04T11:41:59.000Z 23.0 124 770.79998779296875 2018-11-04T11:42:01.000Z 23.0 124 771.5999755859375 2018-11-04T11:42:04.000Z 23.0 124 772.20001220703125 2018-11-04T11:42:06.000Z 23.0 125 772.5999755859375 2018-11-04T11:42:12.000Z 23.0 122 772.5999755859375 2018-11-04T11:42:13.000Z 23.0 122 773.20001220703125 2018-11-04T11:42:19.000Z 23.0 125 773.5999755859375 2018-11-04T11:42:22.000Z 23.0 125 773.79998779296875 2018-11-04T11:42:29.000Z 23.0 126 774.4000244140625 2018-11-04T11:42:32.000Z 23.0 128 774.79998779296875 2018-11-04T11:42:35.000Z 23.0 125 775.20001220703125 2018-11-04T11:42:39.000Z 23.0 123 775.20001220703125 2018-11-04T11:42:40.000Z 23.0 126 775.4000244140625 2018-11-04T11:42:41.000Z 23.0 124 775.79998779296875 2018-11-04T11:42:48.000Z 23.0 122 776.4000244140625 2018-11-04T11:42:53.000Z 23.0 121 776.5999755859375 2018-11-04T11:42:57.000Z 23.0 118 776.79998779296875 2018-11-04T11:43:01.000Z 23.0 115 777 2018-11-04T11:43:02.000Z 23.0 115 777.20001220703125 2018-11-04T11:43:09.000Z 23.0 113 777.5999755859375 2018-11-04T11:43:12.000Z 23.0 112 778 2018-11-04T11:43:14.000Z 23.0 115 778.4000244140625 2018-11-04T11:43:17.000Z 23.0 116 778.4000244140625 2018-11-04T11:43:21.000Z 23.0 120 778.79998779296875 2018-11-04T11:43:23.000Z 23.0 121 779 2018-11-04T11:43:25.000Z 23.0 123 779.79998779296875 2018-11-04T11:43:31.000Z 23.0 122 780 2018-11-04T11:43:33.000Z 23.0 124 780.79998779296875 2018-11-04T11:43:42.000Z 23.0 124 781.4000244140625 2018-11-04T11:43:47.000Z 23.0 128 782 2018-11-04T11:43:50.000Z 23.0 129 782.20001220703125 2018-11-04T11:43:51.000Z 23.0 130 782.79998779296875 2018-11-04T11:43:58.000Z 23.0 132 783 2018-11-04T11:44:01.000Z 23.0 132 783.79998779296875 2018-11-04T11:44:05.000Z 23.0 133 784 2018-11-04T11:44:07.000Z 23.0 133 784.79998779296875 2018-11-04T11:44:09.000Z 23.0 136 785.20001220703125 2018-11-04T11:44:11.000Z 22.0 134 785.4000244140625 2018-11-04T11:44:13.000Z 23.0 133 785.4000244140625 2018-11-04T11:44:15.000Z 22.0 130 785.20001220703125 2018-11-04T11:44:21.000Z 22.0 129 785.20001220703125 2018-11-04T11:44:23.000Z 22.0 135 786.4000244140625 2018-11-04T11:44:27.000Z 22.0 134 786.79998779296875 2018-11-04T11:44:29.000Z 22.0 134 786.79998779296875 2018-11-04T11:44:31.000Z 22.0 131 787 2018-11-04T11:44:34.000Z 22.0 128 787 2018-11-04T11:44:35.000Z 22.0 124 787.20001220703125 2018-11-04T11:44:36.000Z 22.0 124 787.5999755859375 2018-11-04T11:44:38.000Z 22.0 121 787.79998779296875 2018-11-04T11:44:42.000Z 22.0 121 789 2018-11-04T11:44:46.000Z 22.0 120 789.20001220703125 2018-11-04T11:44:48.000Z 22.0 117 789.5999755859375 2018-11-04T11:44:51.000Z 22.0 120 790 2018-11-04T11:44:57.000Z 22.0 121 790 2018-11-04T11:44:59.000Z 22.0 123 790.4000244140625 2018-11-04T11:45:04.000Z 22.0 126 790.4000244140625 2018-11-04T11:45:06.000Z 22.0 125 790.20001220703125 2018-11-04T11:45:08.000Z 22.0 122 790.79998779296875 2018-11-04T11:45:15.000Z 22.0 122 791 2018-11-04T11:45:16.000Z 22.0 123 791.5999755859375 2018-11-04T11:45:22.000Z 22.0 125 792 2018-11-04T11:45:32.000Z 22.0 124 792 2018-11-04T11:45:36.000Z 22.0 123 792.4000244140625 2018-11-04T11:45:39.000Z 22.0 124 793 2018-11-04T11:45:43.000Z 22.0 124 793.20001220703125 2018-11-04T11:45:45.000Z 22.0 123 793.4000244140625 2018-11-04T11:45:47.000Z 22.0 120 794.20001220703125 2018-11-04T11:45:55.000Z 22.0 122 795.20001220703125 2018-11-04T11:46:01.000Z 22.0 122 795.4000244140625 2018-11-04T11:46:03.000Z 21.0 123 795.5999755859375 2018-11-04T11:46:07.000Z 21.0 120 795.5999755859375 2018-11-04T11:46:08.000Z 21.0 119 796.4000244140625 2018-11-04T11:46:11.000Z 21.0 119 796.5999755859375 2018-11-04T11:46:12.000Z 21.0 122 797 2018-11-04T11:46:16.000Z 21.0 125 797 2018-11-04T11:46:17.000Z 21.0 122 797.5999755859375 2018-11-04T11:46:20.000Z 21.0 122 798.20001220703125 2018-11-04T11:46:23.000Z 21.0 119 798.20001220703125 2018-11-04T11:46:24.000Z 21.0 119 798.5999755859375 2018-11-04T11:46:29.000Z 21.0 115 798.5999755859375 2018-11-04T11:46:30.000Z 21.0 115 798.5999755859375 2018-11-04T11:46:31.000Z 21.0 115 799 2018-11-04T11:46:36.000Z 21.0 116 799.20001220703125 2018-11-04T11:46:39.000Z 21.0 120 799.20001220703125 2018-11-04T11:46:41.000Z 21.0 124 799.4000244140625 2018-11-04T11:46:42.000Z 21.0 126 799.79998779296875 2018-11-04T11:46:44.000Z 21.0 127 800.20001220703125 2018-11-04T11:46:48.000Z 21.0 127 800.79998779296875 2018-11-04T11:46:54.000Z 21.0 128 801.20001220703125 2018-11-04T11:46:55.000Z 21.0 125 801.79998779296875 2018-11-04T11:46:59.000Z 21.0 121 801.79998779296875 2018-11-04T11:47:00.000Z 21.0 122 802 2018-11-04T11:47:01.000Z 21.0 121 802 2018-11-04T11:47:02.000Z 21.0 118 802.5999755859375 2018-11-04T11:47:07.000Z 21.0 112 802.5999755859375 2018-11-04T11:47:08.000Z 21.0 110 802.79998779296875 2018-11-04T11:47:10.000Z 21.0 107 802.79998779296875 2018-11-04T11:47:12.000Z 21.0 108 803 2018-11-04T11:47:13.000Z 21.0 106 802.79998779296875 2018-11-04T11:47:17.000Z 21.0 103 802.4000244140625 2018-11-04T11:47:21.000Z 21.0 103 801.79998779296875 2018-11-04T11:47:27.000Z 21.0 103 801.20001220703125 2018-11-04T11:47:29.000Z 21.0 100 800.79998779296875 2018-11-04T11:47:30.000Z 21.0 99 800.20001220703125 2018-11-04T11:47:31.000Z 21.0 100 799.79998779296875 2018-11-04T11:47:32.000Z 21.0 101 799.4000244140625 2018-11-04T11:47:33.000Z 21.0 102 799 2018-11-04T11:47:35.000Z 21.0 104 799 2018-11-04T11:47:36.000Z 21.0 105 798.4000244140625 2018-11-04T11:47:39.000Z 21.0 105 798 2018-11-04T11:47:41.000Z 21.0 104 797.5999755859375 2018-11-04T11:47:45.000Z 21.0 109 797.5999755859375 2018-11-04T11:47:46.000Z 21.0 114 797.5999755859375 2018-11-04T11:47:47.000Z 21.0 119 797.4000244140625 2018-11-04T11:47:48.000Z 21.0 125 797.5999755859375 2018-11-04T11:47:49.000Z 21.0 128 797.79998779296875 2018-11-04T11:47:50.000Z 21.0 135 797.79998779296875 2018-11-04T11:47:51.000Z 21.0 139 797.79998779296875 2018-11-04T11:47:52.000Z 21.0 143 798 2018-11-04T11:47:54.000Z 21.0 141 798.20001220703125 2018-11-04T11:47:58.000Z 21.0 140 798.20001220703125 2018-11-04T11:48:01.000Z 21.0 140 798.20001220703125 2018-11-04T11:48:04.000Z 21.0 137 798.4000244140625 2018-11-04T11:48:05.000Z 21.0 136 798.79998779296875 2018-11-04T11:48:07.000Z 21.0 133 799 2018-11-04T11:48:08.000Z 21.0 133 799.4000244140625 2018-11-04T11:48:13.000Z 21.0 131 799.5999755859375 2018-11-04T11:48:16.000Z 21.0 136 799.5999755859375 2018-11-04T11:48:17.000Z 21.0 139 799.79998779296875 2018-11-04T11:48:18.000Z 21.0 139 800.20001220703125 2018-11-04T11:48:19.000Z 21.0 137 800.20001220703125 2018-11-04T11:48:20.000Z 20.0 140 800.20001220703125 2018-11-04T11:48:25.000Z 20.0 142 799.20001220703125 2018-11-04T11:48:28.000Z 20.0 144 799 2018-11-04T11:48:29.000Z 20.0 143 798.79998779296875 2018-11-04T11:48:30.000Z 20.0 142 798.20001220703125 2018-11-04T11:48:34.000Z 20.0 139 798.20001220703125 2018-11-04T11:48:36.000Z 20.0 137 798.5999755859375 2018-11-04T11:48:41.000Z 20.0 134 798.5999755859375 2018-11-04T11:48:42.000Z 20.0 130 798.79998779296875 2018-11-04T11:48:43.000Z 20.0 129 799 2018-11-04T11:48:48.000Z 20.0 126 798.4000244140625 2018-11-04T11:48:51.000Z 20.0 124 798.20001220703125 2018-11-04T11:48:52.000Z 20.0 124 797.79998779296875 2018-11-04T11:48:53.000Z 20.0 122 796.79998779296875 2018-11-04T11:48:57.000Z 20.0 122 795.79998779296875 2018-11-04T11:48:59.000Z 20.0 121 795.4000244140625 2018-11-04T11:49:00.000Z 20.0 120 794.20001220703125 2018-11-04T11:49:02.000Z 20.0 123 794 2018-11-04T11:49:04.000Z 20.0 125 793.5999755859375 2018-11-04T11:49:08.000Z 20.0 121 793.5999755859375 2018-11-04T11:49:09.000Z 20.0 122 793.20001220703125 2018-11-04T11:49:11.000Z 20.0 122 793 2018-11-04T11:49:13.000Z 20.0 120 792.79998779296875 2018-11-04T11:49:14.000Z 20.0 121 792.20001220703125 2018-11-04T11:49:16.000Z 20.0 121 791.4000244140625 2018-11-04T11:49:19.000Z 19.0 120 791.4000244140625 2018-11-04T11:49:23.000Z 19.0 120 791.4000244140625 2018-11-04T11:49:25.000Z 19.0 118 791.20001220703125 2018-11-04T11:49:30.000Z 19.0 115 791 2018-11-04T11:49:31.000Z 19.0 115 791 2018-11-04T11:49:36.000Z 19.0 115 791.20001220703125 2018-11-04T11:49:40.000Z 19.0 113 791.4000244140625 2018-11-04T11:49:48.000Z 19.0 111 791.79998779296875 2018-11-04T11:49:55.000Z 19.0 111 792 2018-11-04T11:49:56.000Z 19.0 116 792 2018-11-04T11:49:57.000Z 19.0 116 792 2018-11-04T11:49:58.000Z 19.0 119 792.5999755859375 2018-11-04T11:50:02.000Z 19.0 121 793 2018-11-04T11:50:09.000Z 19.0 124 793.20001220703125 2018-11-04T11:50:10.000Z 19.0 125 793.5999755859375 2018-11-04T11:50:12.000Z 19.0 128 794 2018-11-04T11:50:14.000Z 19.0 124 794 2018-11-04T11:50:15.000Z 19.0 122 794.20001220703125 2018-11-04T11:50:16.000Z 19.0 119 794.79998779296875 2018-11-04T11:50:18.000Z 19.0 113 795.20001220703125 2018-11-04T11:50:20.000Z 19.0 117 795.4000244140625 2018-11-04T11:50:21.000Z 19.0 116 795.4000244140625 2018-11-04T11:50:23.000Z 19.0 115 796 2018-11-04T11:50:29.000Z 19.0 114 796.20001220703125 2018-11-04T11:50:34.000Z 19.0 117 796.20001220703125 2018-11-04T11:50:37.000Z 19.0 116 796.5999755859375 2018-11-04T11:50:40.000Z 19.0 119 797.20001220703125 2018-11-04T11:50:42.000Z 19.0 120 797.5999755859375 2018-11-04T11:50:47.000Z 19.0 121 797.79998779296875 2018-11-04T11:50:49.000Z 19.0 120 797.79998779296875 2018-11-04T11:50:54.000Z 19.0 117 797.79998779296875 2018-11-04T11:50:55.000Z 19.0 117 797.79998779296875 2018-11-04T11:51:02.000Z 19.0 115 797.5999755859375 2018-11-04T11:51:08.000Z 20.0 112 797.79998779296875 2018-11-04T11:51:09.000Z 19.0 113 798.79998779296875 2018-11-04T11:51:12.000Z 20.0 116 799.4000244140625 2018-11-04T11:51:18.000Z 20.0 118 800 2018-11-04T11:51:24.000Z 20.0 118 800 2018-11-04T11:51:25.000Z 20.0 120 800.4000244140625 2018-11-04T11:51:29.000Z 20.0 124 800.5999755859375 2018-11-04T11:51:30.000Z 20.0 121 800.79998779296875 2018-11-04T11:51:31.000Z 20.0 117 801 2018-11-04T11:51:33.000Z 20.0 115 801.20001220703125 2018-11-04T11:51:39.000Z 20.0 113 801.4000244140625 2018-11-04T11:51:42.000Z 20.0 110 801.5999755859375 2018-11-04T11:51:45.000Z 20.0 120 802.20001220703125 2018-11-04T11:51:47.000Z 20.0 120 802.4000244140625 2018-11-04T11:51:48.000Z 20.0 120 802.79998779296875 2018-11-04T11:51:54.000Z 20.0 118 803.20001220703125 2018-11-04T11:51:57.000Z 20.0 115 803.4000244140625 2018-11-04T11:51:58.000Z 20.0 114 804.20001220703125 2018-11-04T11:52:01.000Z 20.0 113 804.5999755859375 2018-11-04T11:52:02.000Z 20.0 113 805.20001220703125 2018-11-04T11:52:07.000Z 20.0 113 805.5999755859375 2018-11-04T11:52:10.000Z 20.0 115 806.20001220703125 2018-11-04T11:52:13.000Z 20.0 115 806.4000244140625 2018-11-04T11:52:18.000Z 20.0 112 806.4000244140625 2018-11-04T11:52:20.000Z 20.0 111 806.5999755859375 2018-11-04T11:52:23.000Z 20.0 109 807.20001220703125 2018-11-04T11:52:28.000Z 20.0 109 807.5999755859375 2018-11-04T11:52:31.000Z 20.0 106 807.5999755859375 2018-11-04T11:52:33.000Z 20.0 106 807.79998779296875 2018-11-04T11:52:39.000Z 20.0 105 807.4000244140625 2018-11-04T11:52:43.000Z 20.0 101 807.4000244140625 2018-11-04T11:52:54.000Z 20.0 101 807.4000244140625 2018-11-04T11:52:57.000Z 20.0 98 807.4000244140625 2018-11-04T11:53:01.000Z 20.0 98 807.20001220703125 2018-11-04T11:53:07.000Z 20.0 97 807.5999755859375 2018-11-04T11:53:15.000Z 20.0 97 807.5999755859375 2018-11-04T11:53:17.000Z 20.0 94 807.4000244140625 2018-11-04T11:53:21.000Z 20.0 97 807.20001220703125 2018-11-04T11:53:22.000Z 20.0 100 807.4000244140625 2018-11-04T11:53:24.000Z 20.0 103 807.4000244140625 2018-11-04T11:53:27.000Z 20.0 106 807.4000244140625 2018-11-04T11:53:32.000Z 20.0 105 807 2018-11-04T11:53:42.000Z 20.0 103 807 2018-11-04T11:53:45.000Z 20.0 100 807 2018-11-04T11:53:49.000Z 20.0 101 806.5999755859375 2018-11-04T11:53:57.000Z 20.0 98 806.5999755859375 2018-11-04T11:53:58.000Z 20.0 97 806.5999755859375 2018-11-04T11:53:59.000Z 20.0 97 806.4000244140625 2018-11-04T11:54:05.000Z 20.0 97 806.5999755859375 2018-11-04T11:54:10.000Z 20.0 101 806.4000244140625 2018-11-04T11:54:12.000Z 20.0 105 806.5999755859375 2018-11-04T11:54:14.000Z 20.0 106 806.4000244140625 2018-11-04T11:54:21.000Z 20.0 110 806.20001220703125 2018-11-04T11:54:24.000Z 20.0 111 806 2018-11-04T11:54:36.000Z 20.0 107 805.5999755859375 2018-11-04T11:54:45.000Z 20.0 107 805.5999755859375 2018-11-04T11:54:46.000Z 20.0 103 805.5999755859375 2018-11-04T11:54:53.000Z 20.0 101 805.5999755859375 2018-11-04T11:54:58.000Z 21.0 101 805.4000244140625 2018-11-04T11:55:00.000Z 21.0 98 805.4000244140625 2018-11-04T11:55:02.000Z 21.0 99 805.4000244140625 2018-11-04T11:55:09.000Z 21.0 98 805.4000244140625 2018-11-04T11:55:12.000Z 21.0 104 805.5999755859375 2018-11-04T11:55:17.000Z 21.0 105 805.5999755859375 2018-11-04T11:55:20.000Z 21.0 104 805.5999755859375 2018-11-04T11:55:25.000Z 21.0 102 805.5999755859375 2018-11-04T11:55:33.000Z 21.0 99 805.79998779296875 2018-11-04T11:55:35.000Z 21.0 102 805.79998779296875 2018-11-04T11:55:36.000Z 21.0 106 805.5999755859375 2018-11-04T11:55:37.000Z 21.0 113 805.5999755859375 2018-11-04T11:55:38.000Z 21.0 116 805.20001220703125 2018-11-04T11:55:40.000Z 21.0 118 805.20001220703125 2018-11-04T11:55:42.000Z 21.0 122 805.20001220703125 2018-11-04T11:55:45.000Z 21.0 119 805.20001220703125 2018-11-04T11:55:48.000Z 21.0 116 805 2018-11-04T11:55:50.000Z 21.0 116 804.79998779296875 2018-11-04T11:56:01.000Z 21.0 114 804.79998779296875 2018-11-04T11:56:07.000Z 21.0 113 805 2018-11-04T11:56:08.000Z 21.0 110 805 2018-11-04T11:56:09.000Z 21.0 114 804.79998779296875 2018-11-04T11:56:11.000Z 21.0 117 804.79998779296875 2018-11-04T11:56:15.000Z 21.0 117 804.79998779296875 2018-11-04T11:56:17.000Z 21.0 123 804.79998779296875 2018-11-04T11:56:18.000Z 21.0 123 805.20001220703125 2018-11-04T11:56:23.000Z 21.0 124 804.79998779296875 2018-11-04T11:56:28.000Z 21.0 121 804.5999755859375 2018-11-04T11:56:30.000Z 21.0 123 804.5999755859375 2018-11-04T11:56:33.000Z 21.0 121 804.4000244140625 2018-11-04T11:56:35.000Z 21.0 118 804.5999755859375 2018-11-04T11:56:37.000Z 21.0 119 804.79998779296875 2018-11-04T11:56:42.000Z 21.0 123 805.20001220703125 2018-11-04T11:56:43.000Z 21.0 127 805.20001220703125 2018-11-04T11:56:45.000Z 21.0 129 805.20001220703125 2018-11-04T11:56:51.000Z 21.0 126 805.20001220703125 2018-11-04T11:56:53.000Z 21.0 125 805.20001220703125 2018-11-04T11:56:59.000Z 21.0 121 805.20001220703125 2018-11-04T11:57:01.000Z 21.0 119 805.20001220703125 2018-11-04T11:57:09.000Z 21.0 112 805.20001220703125 2018-11-04T11:57:10.000Z 21.0 109 805.20001220703125 2018-11-04T11:57:17.000Z 21.0 106 805.20001220703125 2018-11-04T11:57:20.000Z 21.0 104 805.20001220703125 2018-11-04T11:57:27.000Z 21.0 102 805.20001220703125 2018-11-04T11:57:32.000Z 21.0 106 805.20001220703125 2018-11-04T11:57:33.000Z 21.0 109 805.20001220703125 2018-11-04T11:57:35.000Z 21.0 112 805.20001220703125 2018-11-04T11:57:37.000Z 21.0 112 805.20001220703125 2018-11-04T11:57:46.000Z 21.0 109 805.20001220703125 2018-11-04T11:57:47.000Z 21.0 108 805.20001220703125 2018-11-04T11:57:49.000Z 21.0 115 805.20001220703125 2018-11-04T11:57:50.000Z 21.0 115 805.20001220703125 2018-11-04T11:57:51.000Z 21.0 118 805.20001220703125 2018-11-04T11:57:54.000Z 22.0 123 805.20001220703125 2018-11-04T11:57:55.000Z 22.0 123 805.20001220703125 2018-11-04T11:58:00.000Z 22.0 120 805.20001220703125 2018-11-04T11:58:03.000Z 22.0 119 805.20001220703125 2018-11-04T11:58:08.000Z 22.0 116 805.20001220703125 2018-11-04T11:58:10.000Z 22.0 119 805.20001220703125 2018-11-04T11:58:12.000Z 22.0 123 805.20001220703125 2018-11-04T11:58:13.000Z 22.0 127 805.20001220703125 2018-11-04T11:58:16.000Z 22.0 130 805.20001220703125 2018-11-04T11:58:19.000Z 22.0 131 805.20001220703125 2018-11-04T11:58:21.000Z 22.0 130 805.20001220703125 2018-11-04T11:58:27.000Z 22.0 127 805.20001220703125 2018-11-04T11:58:31.000Z 22.0 128 805.20001220703125 2018-11-04T11:58:32.000Z 22.0 131 805.20001220703125 2018-11-04T11:58:34.000Z 22.0 136 805.20001220703125 2018-11-04T11:58:36.000Z 22.0 140 805.20001220703125 2018-11-04T11:58:39.000Z 22.0 145 805.20001220703125 2018-11-04T11:58:40.000Z 22.0 145 805.20001220703125 2018-11-04T11:58:45.000Z 22.0 148 805.20001220703125 2018-11-04T11:58:49.000Z 22.0 150 805.20001220703125 2018-11-04T11:58:51.000Z 22.0 147 805.20001220703125 2018-11-04T11:58:54.000Z 22.0 141 805.20001220703125 2018-11-04T11:58:55.000Z 22.0 136 805.20001220703125 2018-11-04T11:58:56.000Z 22.0 132 805.20001220703125 2018-11-04T11:58:57.000Z 22.0 127 805.20001220703125 2018-11-04T11:58:58.000Z 22.0 122 805.20001220703125 2018-11-04T11:58:59.000Z 22.0 116 805.20001220703125 2018-11-04T11:59:03.000Z 22.0 113 805.20001220703125 2018-11-04T11:59:08.000Z 22.0 114 805.20001220703125 2018-11-04T11:59:10.000Z 22.0 111 805.20001220703125 2018-11-04T11:59:18.000Z 22.0 109 805.20001220703125 2018-11-04T11:59:26.000Z 22.0 103 805.20001220703125 2018-11-04T11:59:28.000Z 22.0 99 805.20001220703125 2018-11-04T11:59:35.000Z 22.0 100 805.20001220703125 2018-11-04T11:59:38.000Z 22.0 97 805.20001220703125 2018-11-04T11:59:42.000Z 22.0 97 805.20001220703125 2018-11-04T11:59:44.000Z 22.0 100 805.20001220703125 2018-11-04T11:59:45.000Z 22.0 97 805.20001220703125 2018-11-04T11:59:49.000Z 22.0 94 805.20001220703125 2018-11-04T11:59:50.000Z 22.0 97 805.20001220703125 2018-11-04T11:59:59.000Z 22.0 97 805.20001220703125 2018-11-04T12:00:06.000Z 22.0 97 805.20001220703125 2018-11-04T12:00:07.000Z 22.0 100 805.20001220703125 2018-11-04T12:00:08.000Z 22.0 97 805.20001220703125 2018-11-04T12:00:12.000Z 22.0 96 805.20001220703125 2018-11-04T12:00:21.000Z 22.0 93 805.20001220703125 2018-11-04T12:00:27.000Z 22.0 95 805.20001220703125 2018-11-04T12:00:28.000Z 22.0 99 805.20001220703125 2018-11-04T12:00:30.000Z 22.0 103 805.20001220703125 2018-11-04T12:00:32.000Z 22.0 106 805.20001220703125 2018-11-04T12:00:34.000Z 22.0 109 805.20001220703125 2018-11-04T12:00:36.000Z 22.0 112 805.20001220703125 2018-11-04T12:00:38.000Z 22.0 115 805.20001220703125 2018-11-04T12:00:43.000Z 22.0 111 805.20001220703125 2018-11-04T12:00:49.000Z 22.0 111 805.20001220703125 2018-11-04T12:00:58.000Z 23.0 109 805.20001220703125 2018-11-04T12:01:07.000Z 23.0 107 805.20001220703125 2018-11-04T12:01:15.000Z 23.0 109 805.20001220703125 2018-11-04T12:01:23.000Z 23.0 108 805.20001220703125 2018-11-04T12:01:30.000Z 23.0 105 805.20001220703125 2018-11-04T12:01:32.000Z 23.0 103 805.20001220703125 2018-11-04T12:01:36.000Z 23.0 107 805.20001220703125 2018-11-04T12:01:37.000Z 23.0 105 805.5999755859375 2018-11-04T12:01:42.000Z 23.0 103 807 2018-11-04T12:01:45.000Z 23.0 102 807.5999755859375 2018-11-04T12:01:50.000Z 23.0 103 807.5999755859375 2018-11-04T12:01:51.000Z 23.0 104 807.5999755859375 2018-11-04T12:01:53.000Z 23.0 103 807.4000244140625 2018-11-04T12:01:55.000Z 23.0 101 807.4000244140625 2018-11-04T12:01:56.000Z 23.0 101 807.4000244140625 2018-11-04T12:01:59.000Z 23.0 100 807.79998779296875 2018-11-04T12:02:01.000Z 23.0 100 808 2018-11-04T12:02:04.000Z 23.0 98 808.4000244140625 2018-11-04T12:02:07.000Z 23.0 99 808.79998779296875 2018-11-04T12:02:13.000Z 23.0 99 808.79998779296875 2018-11-04T12:02:16.000Z 23.0 105 809 2018-11-04T12:02:17.000Z 23.0 106 809.20001220703125 2018-11-04T12:02:18.000Z 23.0 109 809 2018-11-04T12:02:19.000Z 23.0 114 810 2018-11-04T12:02:22.000Z 22.0 117 810.20001220703125 2018-11-04T12:02:23.000Z 22.0 117 810.79998779296875 2018-11-04T12:02:29.000Z 22.0 119 811.4000244140625 2018-11-04T12:02:31.000Z 22.0 120 812.4000244140625 2018-11-04T12:02:37.000Z 22.0 123 812.4000244140625 2018-11-04T12:02:38.000Z 22.0 124 813.20001220703125 2018-11-04T12:02:45.000Z 22.0 124 813.5999755859375 2018-11-04T12:02:49.000Z 22.0 123 814.20001220703125 2018-11-04T12:02:53.000Z 22.0 125 814.5999755859375 2018-11-04T12:02:54.000Z 22.0 126 815.4000244140625 2018-11-04T12:02:59.000Z 22.0 127 815.5999755859375 2018-11-04T12:03:02.000Z 22.0 127 816.20001220703125 2018-11-04T12:03:07.000Z 22.0 128 816.5999755859375 2018-11-04T12:03:10.000Z 22.0 130 817.79998779296875 2018-11-04T12:03:16.000Z 22.0 129 818.20001220703125 2018-11-04T12:03:18.000Z 22.0 126 819 2018-11-04T12:03:24.000Z 22.0 125 820.20001220703125 2018-11-04T12:03:29.000Z 22.0 127 821.20001220703125 2018-11-04T12:03:33.000Z 22.0 127 822.20001220703125 2018-11-04T12:03:37.000Z 22.0 128 822.5999755859375 2018-11-04T12:03:40.000Z 22.0 129 823.4000244140625 2018-11-04T12:03:48.000Z 22.0 129 824.4000244140625 2018-11-04T12:03:52.000Z 22.0 126 824.5999755859375 2018-11-04T12:03:53.000Z 22.0 127 825 2018-11-04T12:03:56.000Z 22.0 127 825.5999755859375 2018-11-04T12:03:59.000Z 22.0 126 826.20001220703125 2018-11-04T12:04:05.000Z 22.0 127 826.79998779296875 2018-11-04T12:04:08.000Z 22.0 123 828.20001220703125 2018-11-04T12:04:13.000Z 22.0 123 829.4000244140625 2018-11-04T12:04:20.000Z 22.0 124 829.5999755859375 2018-11-04T12:04:21.000Z 22.0 125 830.4000244140625 2018-11-04T12:04:25.000Z 22.0 124 831 2018-11-04T12:04:28.000Z 22.0 124 831.5999755859375 2018-11-04T12:04:30.000Z 22.0 125 832.5999755859375 2018-11-04T12:04:33.000Z 22.0 125 833.4000244140625 2018-11-04T12:04:36.000Z 22.0 125 833.79998779296875 2018-11-04T12:04:38.000Z 22.0 124 834.79998779296875 2018-11-04T12:04:44.000Z 22.0 125 836 2018-11-04T12:04:50.000Z 22.0 127 836 2018-11-04T12:04:51.000Z 22.0 129 836.5999755859375 2018-11-04T12:04:56.000Z 22.0 132 837.20001220703125 2018-11-04T12:04:58.000Z 22.0 133 837.5999755859375 2018-11-04T12:05:01.000Z 22.0 136 837.79998779296875 2018-11-04T12:05:04.000Z 22.0 133 838.4000244140625 2018-11-04T12:05:07.000Z 22.0 135 839.5999755859375 2018-11-04T12:05:11.000Z 22.0 134 840.20001220703125 2018-11-04T12:05:17.000Z 22.0 135 840.4000244140625 2018-11-04T12:05:21.000Z 22.0 132 840.5999755859375 2018-11-04T12:05:22.000Z 22.0 134 841 2018-11-04T12:05:23.000Z 22.0 135 841.5999755859375 2018-11-04T12:05:27.000Z 22.0 130 841.79998779296875 2018-11-04T12:05:28.000Z 22.0 133 841.79998779296875 2018-11-04T12:05:29.000Z 22.0 132 841.79998779296875 2018-11-04T12:05:31.000Z 22.0 135 842.4000244140625 2018-11-04T12:05:37.000Z 22.0 134 842.79998779296875 2018-11-04T12:05:39.000Z 22.0 134 843 2018-11-04T12:05:42.000Z 22.0 135 843.79998779296875 2018-11-04T12:05:46.000Z 22.0 132 843.79998779296875 2018-11-04T12:05:47.000Z 22.0 132 843.79998779296875 2018-11-04T12:05:49.000Z 22.0 133 844 2018-11-04T12:05:54.000Z 22.0 132 844 2018-11-04T12:05:56.000Z 22.0 129 843.79998779296875 2018-11-04T12:06:01.000Z 22.0 128 843.79998779296875 2018-11-04T12:06:02.000Z 22.0 123 843.5999755859375 2018-11-04T12:06:03.000Z 22.0 123 843.4000244140625 2018-11-04T12:06:05.000Z 22.0 126 843.20001220703125 2018-11-04T12:06:10.000Z 22.0 127 843.5999755859375 2018-11-04T12:06:13.000Z 22.0 124 843.5999755859375 2018-11-04T12:06:18.000Z 22.0 121 843.20001220703125 2018-11-04T12:06:20.000Z 22.0 121 842.79998779296875 2018-11-04T12:06:24.000Z 22.0 121 842.5999755859375 2018-11-04T12:06:30.000Z 22.0 124 842.4000244140625 2018-11-04T12:06:36.000Z 22.0 121 842.4000244140625 2018-11-04T12:06:42.000Z 22.0 118 842.4000244140625 2018-11-04T12:06:44.000Z 23.0 117 842.4000244140625 2018-11-04T12:06:45.000Z 23.0 116 842.20001220703125 2018-11-04T12:06:49.000Z 23.0 116 842.4000244140625 2018-11-04T12:06:51.000Z 23.0 116 842.4000244140625 2018-11-04T12:06:54.000Z 23.0 117 842.5999755859375 2018-11-04T12:06:56.000Z 23.0 117 842.4000244140625 2018-11-04T12:07:04.000Z 23.0 115 842.4000244140625 2018-11-04T12:07:06.000Z 23.0 114 842.20001220703125 2018-11-04T12:07:09.000Z 23.0 116 842.20001220703125 2018-11-04T12:07:11.000Z 23.0 113 842.20001220703125 2018-11-04T12:07:14.000Z 23.0 114 842.5999755859375 2018-11-04T12:07:19.000Z 23.0 117 842.79998779296875 2018-11-04T12:07:21.000Z 23.0 118 842.5999755859375 2018-11-04T12:07:27.000Z 23.0 118 842.4000244140625 2018-11-04T12:07:29.000Z 23.0 121 842.20001220703125 2018-11-04T12:07:33.000Z 23.0 122 842.5999755859375 2018-11-04T12:07:37.000Z 23.0 122 844 2018-11-04T12:07:42.000Z 23.0 122 844.4000244140625 2018-11-04T12:07:44.000Z 23.0 123 844.5999755859375 2018-11-04T12:07:46.000Z 23.0 127 844.79998779296875 2018-11-04T12:07:50.000Z 23.0 126 845 2018-11-04T12:07:52.000Z 23.0 127 845.4000244140625 2018-11-04T12:07:55.000Z 23.0 124 845.5999755859375 2018-11-04T12:07:59.000Z 23.0 127 845.5999755859375 2018-11-04T12:08:00.000Z 23.0 126 846 2018-11-04T12:08:05.000Z 23.0 125 846.4000244140625 2018-11-04T12:08:07.000Z 23.0 125 847 2018-11-04T12:08:13.000Z 23.0 127 848 2018-11-04T12:08:19.000Z 22.0 127 848 2018-11-04T12:08:20.000Z 22.0 124 848.4000244140625 2018-11-04T12:08:23.000Z 22.0 128 849 2018-11-04T12:08:27.000Z 22.0 128 849.4000244140625 2018-11-04T12:08:28.000Z 22.0 130 850 2018-11-04T12:08:33.000Z 22.0 129 850.5999755859375 2018-11-04T12:08:37.000Z 22.0 129 850.79998779296875 2018-11-04T12:08:38.000Z 22.0 130 851.20001220703125 2018-11-04T12:08:41.000Z 22.0 127 851.5999755859375 2018-11-04T12:08:43.000Z 22.0 130 852.4000244140625 2018-11-04T12:08:46.000Z 22.0 127 852.5999755859375 2018-11-04T12:08:49.000Z 22.0 125 853.20001220703125 2018-11-04T12:08:53.000Z 22.0 122 853.5999755859375 2018-11-04T12:08:56.000Z 22.0 128 853.79998779296875 2018-11-04T12:08:57.000Z 22.0 129 854.5999755859375 2018-11-04T12:09:01.000Z 22.0 125 855 2018-11-04T12:09:02.000Z 22.0 125 855.79998779296875 2018-11-04T12:09:04.000Z 22.0 129 856 2018-11-04T12:09:05.000Z 22.0 129 856.20001220703125 2018-11-04T12:09:07.000Z 22.0 128 857 2018-11-04T12:09:12.000Z 22.0 126 857.20001220703125 2018-11-04T12:09:15.000Z 22.0 125 858 2018-11-04T12:09:21.000Z 22.0 125 858.20001220703125 2018-11-04T12:09:24.000Z 22.0 129 858.79998779296875 2018-11-04T12:09:28.000Z 22.0 131 859.4000244140625 2018-11-04T12:09:36.000Z 22.0 132 860.20001220703125 2018-11-04T12:09:44.000Z 22.0 131 860.5999755859375 2018-11-04T12:09:47.000Z 22.0 131 861.79998779296875 2018-11-04T12:09:54.000Z 22.0 135 862 2018-11-04T12:09:55.000Z 22.0 135 862.79998779296875 2018-11-04T12:10:02.000Z 22.0 136 863 2018-11-04T12:10:05.000Z 22.0 138 863.5999755859375 2018-11-04T12:10:12.000Z 22.0 135 863.79998779296875 2018-11-04T12:10:13.000Z 22.0 135 863.79998779296875 2018-11-04T12:10:14.000Z 22.0 134 864.79998779296875 2018-11-04T12:10:20.000Z 22.0 133 866 2018-11-04T12:10:27.000Z 22.0 134 866.20001220703125 2018-11-04T12:10:31.000Z 22.0 134 866.5999755859375 2018-11-04T12:10:37.000Z 22.0 131 867 2018-11-04T12:10:39.000Z 22.0 132 867.20001220703125 2018-11-04T12:10:41.000Z 22.0 132 868 2018-11-04T12:10:46.000Z 22.0 132 868.4000244140625 2018-11-04T12:10:51.000Z 22.0 131 869 2018-11-04T12:10:56.000Z 22.0 130 869.5999755859375 2018-11-04T12:10:59.000Z 22.0 130 870 2018-11-04T12:11:09.000Z 22.0 130 870 2018-11-04T12:11:13.000Z 22.0 127 870.4000244140625 2018-11-04T12:11:16.000Z 22.0 126 870.79998779296875 2018-11-04T12:11:23.000Z 22.0 127 870.5999755859375 2018-11-04T12:11:28.000Z 22.0 126 870.5999755859375 2018-11-04T12:11:32.000Z 22.0 126 871 2018-11-04T12:11:34.000Z 22.0 127 870.79998779296875 2018-11-04T12:11:39.000Z 22.0 124 870.4000244140625 2018-11-04T12:11:48.000Z 23.0 121 870.4000244140625 2018-11-04T12:11:51.000Z 23.0 120 870.5999755859375 2018-11-04T12:11:56.000Z 23.0 119 870.5999755859375 2018-11-04T12:11:57.000Z 23.0 119 870.4000244140625 2018-11-04T12:11:58.000Z 23.0 116 870.4000244140625 2018-11-04T12:11:59.000Z 23.0 120 870.5999755859375 2018-11-04T12:12:01.000Z 23.0 124 870.5999755859375 2018-11-04T12:12:02.000Z 23.0 123 870.79998779296875 2018-11-04T12:12:04.000Z 23.0 122 871.5999755859375 2018-11-04T12:12:07.000Z 23.0 119 871.79998779296875 2018-11-04T12:12:08.000Z 23.0 119 872.20001220703125 2018-11-04T12:12:09.000Z 23.0 121 872.5999755859375 2018-11-04T12:12:12.000Z 23.0 124 872.5999755859375 2018-11-04T12:12:14.000Z 23.0 124 873.20001220703125 2018-11-04T12:12:17.000Z 23.0 125 873.79998779296875 2018-11-04T12:12:20.000Z 23.0 126 874.20001220703125 2018-11-04T12:12:21.000Z 23.0 130 874.5999755859375 2018-11-04T12:12:22.000Z 23.0 132 875.5999755859375 2018-11-04T12:12:25.000Z 23.0 132 875.79998779296875 2018-11-04T12:12:27.000Z 23.0 131 876.79998779296875 2018-11-04T12:12:31.000Z 23.0 134 877.79998779296875 2018-11-04T12:12:36.000Z 23.0 134 879.4000244140625 2018-11-04T12:12:40.000Z 23.0 132 880.4000244140625 2018-11-04T12:12:43.000Z 23.0 130 880.5999755859375 2018-11-04T12:12:44.000Z 23.0 131 881.4000244140625 2018-11-04T12:12:53.000Z 23.0 134 881.4000244140625 2018-11-04T12:12:54.000Z 23.0 135 882.20001220703125 2018-11-04T12:13:00.000Z 23.0 133 882.5999755859375 2018-11-04T12:13:04.000Z 23.0 135 883.20001220703125 2018-11-04T12:13:07.000Z 23.0 132 883.5999755859375 2018-11-04T12:13:09.000Z 23.0 130 883.5999755859375 2018-11-04T12:13:10.000Z 23.0 130 884 2018-11-04T12:13:15.000Z 23.0 128 884.79998779296875 2018-11-04T12:13:20.000Z 23.0 129 885.20001220703125 2018-11-04T12:13:24.000Z 23.0 131 885.79998779296875 2018-11-04T12:13:31.000Z 23.0 131 886.20001220703125 2018-11-04T12:13:32.000Z 23.0 132 887 2018-11-04T12:13:35.000Z 23.0 129 887 2018-11-04T12:13:38.000Z 23.0 128 886.79998779296875 2018-11-04T12:13:41.000Z 23.0 131 887.20001220703125 2018-11-04T12:13:47.000Z 23.0 130 887.4000244140625 2018-11-04T12:13:54.000Z 23.0 133 887.4000244140625 2018-11-04T12:13:55.000Z 23.0 133 887.5999755859375 2018-11-04T12:14:03.000Z 22.0 132 888.20001220703125 2018-11-04T12:14:07.000Z 22.0 131 888.79998779296875 2018-11-04T12:14:10.000Z 22.0 131 889.4000244140625 2018-11-04T12:14:14.000Z 22.0 131 890.5999755859375 2018-11-04T12:14:17.000Z 22.0 133 891.20001220703125 2018-11-04T12:14:18.000Z 22.0 133 891.5999755859375 2018-11-04T12:14:20.000Z 22.0 137 891.79998779296875 2018-11-04T12:14:21.000Z 22.0 137 893.20001220703125 2018-11-04T12:14:25.000Z 22.0 136 893.5999755859375 2018-11-04T12:14:26.000Z 22.0 136 894.20001220703125 2018-11-04T12:14:28.000Z 22.0 136 894.79998779296875 2018-11-04T12:14:30.000Z 22.0 137 895.20001220703125 2018-11-04T12:14:31.000Z 22.0 134 895.4000244140625 2018-11-04T12:14:32.000Z 22.0 134 895.5999755859375 2018-11-04T12:14:33.000Z 22.0 135 896.5999755859375 2018-11-04T12:14:35.000Z 22.0 134 897.20001220703125 2018-11-04T12:14:37.000Z 22.0 132 897.79998779296875 2018-11-04T12:14:40.000Z 22.0 131 898.79998779296875 2018-11-04T12:14:44.000Z 22.0 128 899.79998779296875 2018-11-04T12:14:50.000Z 22.0 129 899.79998779296875 2018-11-04T12:14:53.000Z 22.0 136 900 2018-11-04T12:14:55.000Z 22.0 139 900.4000244140625 2018-11-04T12:14:56.000Z 22.0 139 900.79998779296875 2018-11-04T12:15:03.000Z 22.0 136 900.79998779296875 2018-11-04T12:15:05.000Z 22.0 136 901.5999755859375 2018-11-04T12:15:11.000Z 22.0 136 901.79998779296875 2018-11-04T12:15:15.000Z 22.0 136 902.20001220703125 2018-11-04T12:15:17.000Z 22.0 137 902.5999755859375 2018-11-04T12:15:21.000Z 22.0 140 902.79998779296875 2018-11-04T12:15:23.000Z 22.0 142 903 2018-11-04T12:15:24.000Z 22.0 141 904 2018-11-04T12:15:30.000Z 22.0 143 904.20001220703125 2018-11-04T12:15:31.000Z 22.0 140 904.4000244140625 2018-11-04T12:15:32.000Z 22.0 142 905.20001220703125 2018-11-04T12:15:37.000Z 22.0 145 906 2018-11-04T12:15:42.000Z 22.0 142 906.20001220703125 2018-11-04T12:15:45.000Z 22.0 140 907 2018-11-04T12:15:50.000Z 22.0 138 907.4000244140625 2018-11-04T12:15:52.000Z 22.0 138 907.79998779296875 2018-11-04T12:15:55.000Z 22.0 138 908.20001220703125 2018-11-04T12:15:57.000Z 22.0 135 908.5999755859375 2018-11-04T12:15:58.000Z 22.0 134 909.4000244140625 2018-11-04T12:16:02.000Z 22.0 133 909.5999755859375 2018-11-04T12:16:03.000Z 22.0 131 909.79998779296875 2018-11-04T12:16:05.000Z 22.0 134 910.20001220703125 2018-11-04T12:16:08.000Z 22.0 135 910.5999755859375 2018-11-04T12:16:11.000Z 22.0 133 911.20001220703125 2018-11-04T12:16:16.000Z 22.0 131 911.5999755859375 2018-11-04T12:16:24.000Z 22.0 130 911.79998779296875 2018-11-04T12:16:25.000Z 22.0 131 912.4000244140625 2018-11-04T12:16:29.000Z 22.0 128 912.5999755859375 2018-11-04T12:16:31.000Z 22.0 130 912.79998779296875 2018-11-04T12:16:34.000Z 22.0 131 913.4000244140625 2018-11-04T12:16:39.000Z 22.0 132 913.79998779296875 2018-11-04T12:16:46.000Z 22.0 132 914 2018-11-04T12:16:48.000Z 22.0 130 914.79998779296875 2018-11-04T12:16:52.000Z 22.0 130 915.20001220703125 2018-11-04T12:16:54.000Z 22.0 130 915.79998779296875 2018-11-04T12:16:58.000Z 22.0 127 916.20001220703125 2018-11-04T12:17:00.000Z 22.0 127 917.4000244140625 2018-11-04T12:17:05.000Z 22.0 129 917.79998779296875 2018-11-04T12:17:07.000Z 22.0 130 918.4000244140625 2018-11-04T12:17:12.000Z 22.0 132 918.5999755859375 2018-11-04T12:17:15.000Z 22.0 132 918.5999755859375 2018-11-04T12:17:22.000Z 22.0 130 919.5999755859375 2018-11-04T12:17:27.000Z 22.0 130 919.79998779296875 2018-11-04T12:17:29.000Z 22.0 131 920.5999755859375 2018-11-04T12:17:33.000Z 22.0 128 920.79998779296875 2018-11-04T12:17:34.000Z 22.0 128 921 2018-11-04T12:17:35.000Z 22.0 127 922 2018-11-04T12:17:40.000Z 22.0 129 922.5999755859375 2018-11-04T12:17:43.000Z 22.0 130 923 2018-11-04T12:17:47.000Z 22.0 129 923 2018-11-04T12:17:51.000Z 22.0 130 924 2018-11-04T12:17:58.000Z 22.0 130 924.20001220703125 2018-11-04T12:17:59.000Z 22.0 130 925 2018-11-04T12:18:05.000Z 22.0 130 925.20001220703125 2018-11-04T12:18:07.000Z 22.0 130 926.20001220703125 2018-11-04T12:18:12.000Z 22.0 131 927.20001220703125 2018-11-04T12:18:20.000Z 22.0 132 927.4000244140625 2018-11-04T12:18:21.000Z 22.0 131 928.4000244140625 2018-11-04T12:18:28.000Z 22.0 133 928.79998779296875 2018-11-04T12:18:31.000Z 22.0 136 929 2018-11-04T12:18:34.000Z 22.0 138 929.4000244140625 2018-11-04T12:18:37.000Z 22.0 137 929.5999755859375 2018-11-04T12:18:41.000Z 22.0 138 930 2018-11-04T12:18:48.000Z 22.0 132 930 2018-11-04T12:18:50.000Z 22.0 129 930 2018-11-04T12:18:51.000Z 22.0 122 930 2018-11-04T12:18:53.000Z 22.0 121 930.20001220703125 2018-11-04T12:18:55.000Z 22.0 123 930.4000244140625 2018-11-04T12:18:57.000Z 22.0 120 930.5999755859375 2018-11-04T12:18:59.000Z 22.0 116 931.20001220703125 2018-11-04T12:19:02.000Z 22.0 115 931.4000244140625 2018-11-04T12:19:03.000Z 22.0 114 931.4000244140625 2018-11-04T12:19:05.000Z 22.0 114 932 2018-11-04T12:19:11.000Z 22.0 113 932.5999755859375 2018-11-04T12:19:14.000Z 22.0 116 933.20001220703125 2018-11-04T12:19:16.000Z 22.0 120 933.20001220703125 2018-11-04T12:19:17.000Z 22.0 121 933.4000244140625 2018-11-04T12:19:20.000Z 22.0 124 933.5999755859375 2018-11-04T12:19:22.000Z 22.0 126 934 2018-11-04T12:19:24.000Z 22.0 127 933.79998779296875 2018-11-04T12:19:31.000Z 22.0 126 933.5999755859375 2018-11-04T12:19:35.000Z 22.0 125 933.5999755859375 2018-11-04T12:19:36.000Z 22.0 125 933.5999755859375 2018-11-04T12:19:42.000Z 22.0 127 933.79998779296875 2018-11-04T12:19:49.000Z 22.0 127 935 2018-11-04T12:19:57.000Z 22.0 126 935.4000244140625 2018-11-04T12:19:59.000Z 22.0 123 935.5999755859375 2018-11-04T12:20:00.000Z 22.0 123 935.79998779296875 2018-11-04T12:20:02.000Z 22.0 123 936 2018-11-04T12:20:03.000Z 22.0 123 936.5999755859375 2018-11-04T12:20:07.000Z 22.0 123 936.79998779296875 2018-11-04T12:20:08.000Z 22.0 123 936.79998779296875 2018-11-04T12:20:09.000Z 22.0 126 936.4000244140625 2018-11-04T12:20:11.000Z 22.0 123 935.79998779296875 2018-11-04T12:20:14.000Z 22.0 123 935.20001220703125 2018-11-04T12:20:20.000Z 22.0 120 935 2018-11-04T12:20:21.000Z 22.0 119 935 2018-11-04T12:20:22.000Z 22.0 119 934 2018-11-04T12:20:28.000Z 22.0 117 933.79998779296875 2018-11-04T12:20:30.000Z 22.0 116 932.79998779296875 2018-11-04T12:20:35.000Z 22.0 115 933.20001220703125 2018-11-04T12:20:49.000Z 22.0 112 933.20001220703125 2018-11-04T12:20:50.000Z 22.0 112 932.79998779296875 2018-11-04T12:20:56.000Z 22.0 113 932.5999755859375 2018-11-04T12:21:12.000Z 22.0 110 932.5999755859375 2018-11-04T12:21:14.000Z 22.0 110 931.5999755859375 2018-11-04T12:21:20.000Z 22.0 109 931.20001220703125 2018-11-04T12:21:21.000Z 22.0 109 930 2018-11-04T12:21:23.000Z 22.0 109 928.5999755859375 2018-11-04T12:21:25.000Z 22.0 109 928 2018-11-04T12:21:27.000Z 22.0 107 927.79998779296875 2018-11-04T12:21:33.000Z 21.0 107 927.79998779296875 2018-11-04T12:21:34.000Z 21.0 107 927.5999755859375 2018-11-04T12:21:35.000Z 21.0 108 927.4000244140625 2018-11-04T12:21:37.000Z 21.0 107 926.5999755859375 2018-11-04T12:21:42.000Z 21.0 108 926.4000244140625 2018-11-04T12:21:43.000Z 21.0 106 925.20001220703125 2018-11-04T12:21:47.000Z 21.0 105 924.79998779296875 2018-11-04T12:21:49.000Z 21.0 103 924.5999755859375 2018-11-04T12:21:51.000Z 21.0 106 924.20001220703125 2018-11-04T12:21:53.000Z 21.0 109 924 2018-11-04T12:21:54.000Z 21.0 110 923.79998779296875 2018-11-04T12:21:55.000Z 21.0 109 922.5999755859375 2018-11-04T12:21:58.000Z 21.0 106 922.4000244140625 2018-11-04T12:21:59.000Z 21.0 105 921.5999755859375 2018-11-04T12:22:04.000Z 21.0 102 921.5999755859375 2018-11-04T12:22:05.000Z 21.0 103 921.5999755859375 2018-11-04T12:22:07.000Z 21.0 102 921.5999755859375 2018-11-04T12:22:15.000Z 21.0 101 921.5999755859375 2018-11-04T12:22:18.000Z 21.0 101 921.79998779296875 2018-11-04T12:22:20.000Z 21.0 99 920.5999755859375 2018-11-04T12:22:24.000Z 21.0 100 920 2018-11-04T12:22:25.000Z 21.0 102 919 2018-11-04T12:22:26.000Z 21.0 100 917.4000244140625 2018-11-04T12:22:27.000Z 21.0 99 916.20001220703125 2018-11-04T12:22:28.000Z 21.0 102 914.5999755859375 2018-11-04T12:22:30.000Z 21.0 100 913.5999755859375 2018-11-04T12:22:31.000Z 21.0 99 912.5999755859375 2018-11-04T12:22:32.000Z 21.0 99 911.4000244140625 2018-11-04T12:22:34.000Z 21.0 99 910.5999755859375 2018-11-04T12:22:36.000Z 21.0 101 909.79998779296875 2018-11-04T12:22:37.000Z 20.0 101 908.20001220703125 2018-11-04T12:22:39.000Z 20.0 100 906.79998779296875 2018-11-04T12:22:41.000Z 20.0 100 905.5999755859375 2018-11-04T12:22:43.000Z 20.0 100 904.4000244140625 2018-11-04T12:22:46.000Z 20.0 101 904.4000244140625 2018-11-04T12:22:47.000Z 20.0 101 903.20001220703125 2018-11-04T12:22:50.000Z 20.0 101 902 2018-11-04T12:22:52.000Z 20.0 103 900.79998779296875 2018-11-04T12:22:54.000Z 20.0 106 899.79998779296875 2018-11-04T12:22:57.000Z 20.0 107 899.4000244140625 2018-11-04T12:22:58.000Z 20.0 110 898.79998779296875 2018-11-04T12:23:00.000Z 20.0 110 898.5999755859375 2018-11-04T12:23:01.000Z 20.0 110 898.4000244140625 2018-11-04T12:23:02.000Z 20.0 109 896.79998779296875 2018-11-04T12:23:06.000Z 20.0 109 895.79998779296875 2018-11-04T12:23:07.000Z 20.0 108 895 2018-11-04T12:23:08.000Z 20.0 109 893.79998779296875 2018-11-04T12:23:10.000Z 20.0 109 892.5999755859375 2018-11-04T12:23:12.000Z 20.0 109 892.20001220703125 2018-11-04T12:23:13.000Z 20.0 111 891.5999755859375 2018-11-04T12:23:15.000Z 20.0 109 890.4000244140625 2018-11-04T12:23:17.000Z 20.0 107 890 2018-11-04T12:23:18.000Z 20.0 106 889.5999755859375 2018-11-04T12:23:26.000Z 20.0 107 889.4000244140625 2018-11-04T12:23:29.000Z 20.0 105 889.4000244140625 2018-11-04T12:23:30.000Z 20.0 107 889.20001220703125 2018-11-04T12:23:31.000Z 20.0 104 889 2018-11-04T12:23:32.000Z 20.0 108 888.79998779296875 2018-11-04T12:23:35.000Z 20.0 104 888.4000244140625 2018-11-04T12:23:39.000Z 20.0 107 888.5999755859375 2018-11-04T12:23:43.000Z 20.0 107 888.79998779296875 2018-11-04T12:23:47.000Z 20.0 110 888.79998779296875 2018-11-04T12:23:50.000Z 20.0 107 888.5999755859375 2018-11-04T12:23:51.000Z 20.0 108 888.5999755859375 2018-11-04T12:23:54.000Z 20.0 105 888.79998779296875 2018-11-04T12:23:58.000Z 20.0 104 888.79998779296875 2018-11-04T12:24:01.000Z 20.0 104 888.5999755859375 2018-11-04T12:24:03.000Z 20.0 107 888.5999755859375 2018-11-04T12:24:04.000Z 20.0 112 888.79998779296875 2018-11-04T12:24:06.000Z 20.0 116 888.79998779296875 2018-11-04T12:24:07.000Z 20.0 119 889.4000244140625 2018-11-04T12:24:11.000Z 20.0 116 890.20001220703125 2018-11-04T12:24:15.000Z 20.0 118 890.5999755859375 2018-11-04T12:24:17.000Z 21.0 118 890.79998779296875 2018-11-04T12:24:20.000Z 21.0 121 890.79998779296875 2018-11-04T12:24:22.000Z 21.0 122 890.79998779296875 2018-11-04T12:24:23.000Z 21.0 123 890.79998779296875 2018-11-04T12:24:25.000Z 21.0 126 890.79998779296875 2018-11-04T12:24:27.000Z 21.0 128 890.79998779296875 2018-11-04T12:24:31.000Z 21.0 126 890.4000244140625 2018-11-04T12:24:38.000Z 21.0 127 890.4000244140625 2018-11-04T12:24:44.000Z 21.0 126 890.79998779296875 2018-11-04T12:24:49.000Z 21.0 123 890.5999755859375 2018-11-04T12:24:50.000Z 21.0 121 890.4000244140625 2018-11-04T12:24:54.000Z 21.0 118 890.4000244140625 2018-11-04T12:24:55.000Z 21.0 119 890.5999755859375 2018-11-04T12:24:58.000Z 21.0 117 891 2018-11-04T12:25:01.000Z 21.0 116 891 2018-11-04T12:25:02.000Z 21.0 117 891 2018-11-04T12:25:12.000Z 21.0 117 891.20001220703125 2018-11-04T12:25:20.000Z 21.0 116 891.4000244140625 2018-11-04T12:25:26.000Z 21.0 118 890.79998779296875 2018-11-04T12:25:33.000Z 21.0 118 890.4000244140625 2018-11-04T12:25:35.000Z 21.0 118 889.79998779296875 2018-11-04T12:25:37.000Z 21.0 121 889.20001220703125 2018-11-04T12:25:39.000Z 21.0 121 888.20001220703125 2018-11-04T12:25:44.000Z 21.0 121 888 2018-11-04T12:25:45.000Z 21.0 121 888 2018-11-04T12:25:46.000Z 21.0 119 887.79998779296875 2018-11-04T12:25:52.000Z 21.0 117 887.79998779296875 2018-11-04T12:25:53.000Z 21.0 117 888.20001220703125 2018-11-04T12:25:57.000Z 21.0 117 888.5999755859375 2018-11-04T12:25:59.000Z 21.0 115 888.79998779296875 2018-11-04T12:26:05.000Z 21.0 112 889 2018-11-04T12:26:06.000Z 21.0 112 889 2018-11-04T12:26:10.000Z 21.0 115 889.20001220703125 2018-11-04T12:26:11.000Z 21.0 116 889.4000244140625 2018-11-04T12:26:13.000Z 21.0 116 889.5999755859375 2018-11-04T12:26:20.000Z 21.0 114 889.5999755859375 2018-11-04T12:26:21.000Z 21.0 117 889.5999755859375 2018-11-04T12:26:22.000Z 21.0 114 889.5999755859375 2018-11-04T12:26:26.000Z 21.0 114 889.5999755859375 2018-11-04T12:26:30.000Z 21.0 109 889.4000244140625 2018-11-04T12:26:31.000Z 21.0 113 889.20001220703125 2018-11-04T12:26:32.000Z 21.0 109 889 2018-11-04T12:26:36.000Z 21.0 110 889.20001220703125 2018-11-04T12:26:42.000Z 21.0 110 889.20001220703125 2018-11-04T12:26:44.000Z 21.0 107 888 2018-11-04T12:26:48.000Z 21.0 109 887.79998779296875 2018-11-04T12:26:49.000Z 21.0 112 886.79998779296875 2018-11-04T12:26:52.000Z 21.0 115 886.20001220703125 2018-11-04T12:26:55.000Z 21.0 114 885.5999755859375 2018-11-04T12:26:59.000Z 21.0 113 885.4000244140625 2018-11-04T12:27:02.000Z 21.0 112 884.79998779296875 2018-11-04T12:27:06.000Z 21.0 114 884.4000244140625 2018-11-04T12:27:08.000Z 21.0 116 884.20001220703125 2018-11-04T12:27:09.000Z 21.0 116 884 2018-11-04T12:27:10.000Z 21.0 115 883.20001220703125 2018-11-04T12:27:13.000Z 21.0 115 883 2018-11-04T12:27:14.000Z 21.0 115 882.5999755859375 2018-11-04T12:27:16.000Z 21.0 118 882.20001220703125 2018-11-04T12:27:18.000Z 21.0 119 881 2018-11-04T12:27:21.000Z 21.0 119 880.79998779296875 2018-11-04T12:27:22.000Z 21.0 119 879.79998779296875 2018-11-04T12:27:26.000Z 21.0 121 879.20001220703125 2018-11-04T12:27:31.000Z 21.0 121 878.5999755859375 2018-11-04T12:27:34.000Z 21.0 121 877.79998779296875 2018-11-04T12:27:37.000Z 21.0 120 877.4000244140625 2018-11-04T12:27:39.000Z 21.0 122 876.5999755859375 2018-11-04T12:27:45.000Z 21.0 123 876.4000244140625 2018-11-04T12:27:47.000Z 21.0 123 876.4000244140625 2018-11-04T12:27:51.000Z 21.0 122 876 2018-11-04T12:27:57.000Z 21.0 123 875.79998779296875 2018-11-04T12:27:58.000Z 21.0 122 875.5999755859375 2018-11-04T12:28:01.000Z 21.0 121 875.5999755859375 2018-11-04T12:28:05.000Z 21.0 123 875.4000244140625 2018-11-04T12:28:06.000Z 21.0 124 875 2018-11-04T12:28:12.000Z 21.0 127 874.4000244140625 2018-11-04T12:28:16.000Z 21.0 128 873.79998779296875 2018-11-04T12:28:19.000Z 21.0 128 874 2018-11-04T12:28:22.000Z 21.0 124 874.79998779296875 2018-11-04T12:28:28.000Z 21.0 124 874.5999755859375 2018-11-04T12:28:29.000Z 21.0 123 874.5999755859375 2018-11-04T12:28:32.000Z 21.0 121 874.4000244140625 2018-11-04T12:28:33.000Z 21.0 121 874.79998779296875 2018-11-04T12:28:38.000Z 21.0 125 874.79998779296875 2018-11-04T12:28:39.000Z 21.0 131 874.79998779296875 2018-11-04T12:28:40.000Z 21.0 134 874.79998779296875 2018-11-04T12:28:41.000Z 21.0 137 874.4000244140625 2018-11-04T12:28:43.000Z 21.0 140 874.20001220703125 2018-11-04T12:28:47.000Z 21.0 137 874.5999755859375 2018-11-04T12:28:53.000Z 21.0 140 874.5999755859375 2018-11-04T12:28:55.000Z 21.0 143 874.4000244140625 2018-11-04T12:28:57.000Z 21.0 142 874.20001220703125 2018-11-04T12:29:04.000Z 21.0 141 874.20001220703125 2018-11-04T12:29:09.000Z 21.0 138 874 2018-11-04T12:29:12.000Z 21.0 136 874.20001220703125 2018-11-04T12:29:19.000Z 21.0 133 874.5999755859375 2018-11-04T12:29:21.000Z 21.0 133 874.79998779296875 2018-11-04T12:29:23.000Z 21.0 130 875 2018-11-04T12:29:26.000Z 21.0 130 875 2018-11-04T12:29:29.000Z 21.0 127 875 2018-11-04T12:29:33.000Z 21.0 126 874.79998779296875 2018-11-04T12:29:35.000Z 21.0 129 874.5999755859375 2018-11-04T12:29:42.000Z 21.0 133 874 2018-11-04T12:29:48.000Z 21.0 130 874 2018-11-04T12:29:52.000Z 21.0 129 873.79998779296875 2018-11-04T12:29:57.000Z 21.0 126 873.4000244140625 2018-11-04T12:29:59.000Z 21.0 124 873 2018-11-04T12:30:00.000Z 21.0 122 872.20001220703125 2018-11-04T12:30:06.000Z 21.0 121 871.5999755859375 2018-11-04T12:30:08.000Z 21.0 121 871.20001220703125 2018-11-04T12:30:09.000Z 21.0 122 870.5999755859375 2018-11-04T12:30:11.000Z 21.0 120 870.4000244140625 2018-11-04T12:30:13.000Z 21.0 119 870.4000244140625 2018-11-04T12:30:17.000Z 22.0 116 870.4000244140625 2018-11-04T12:30:18.000Z 22.0 117 870.5999755859375 2018-11-04T12:30:24.000Z 22.0 114 870.5999755859375 2018-11-04T12:30:25.000Z 22.0 116 870.20001220703125 2018-11-04T12:30:31.000Z 22.0 113 870.20001220703125 2018-11-04T12:30:33.000Z 22.0 112 870 2018-11-04T12:30:34.000Z 22.0 113 869.20001220703125 2018-11-04T12:30:38.000Z 22.0 112 869 2018-11-04T12:30:39.000Z 22.0 111 868.79998779296875 2018-11-04T12:30:40.000Z 22.0 111 868.4000244140625 2018-11-04T12:30:43.000Z 22.0 115 868.20001220703125 2018-11-04T12:30:45.000Z 22.0 120 868.20001220703125 2018-11-04T12:30:46.000Z 22.0 120 868 2018-11-04T12:30:47.000Z 22.0 121 867.79998779296875 2018-11-04T12:30:48.000Z 22.0 124 867.5999755859375 2018-11-04T12:30:49.000Z 22.0 125 867.20001220703125 2018-11-04T12:30:51.000Z 22.0 866.79998779296875 2018-11-04T12:30:52.000Z 22.0 125 866.4000244140625 2018-11-04T12:30:53.000Z 22.0 126 866.20001220703125 2018-11-04T12:30:57.000Z 22.0 126 866.5999755859375 2018-11-04T12:31:04.000Z 22.0 123 866.5999755859375 2018-11-04T12:31:05.000Z 22.0 122 866.5999755859375 2018-11-04T12:31:12.000Z 22.0 121 866.5999755859375 2018-11-04T12:31:15.000Z 22.0 118 866.79998779296875 2018-11-04T12:31:19.000Z 22.0 116 867.5999755859375 2018-11-04T12:31:25.000Z 22.0 116 867.79998779296875 2018-11-04T12:31:26.000Z 22.0 116 868 2018-11-04T12:31:27.000Z 22.0 113 868 2018-11-04T12:31:28.000Z 22.0 116 868.20001220703125 2018-11-04T12:31:30.000Z 22.0 113 868.5999755859375 2018-11-04T12:31:33.000Z 22.0 113 868.5999755859375 2018-11-04T12:31:34.000Z 22.0 115 868.5999755859375 2018-11-04T12:31:36.000Z 22.0 112 868.5999755859375 2018-11-04T12:31:40.000Z 22.0 116 868 2018-11-04T12:31:44.000Z 22.0 120 868 2018-11-04T12:31:46.000Z 22.0 120 867.5999755859375 2018-11-04T12:31:49.000Z 22.0 119 866.5999755859375 2018-11-04T12:31:51.000Z 22.0 118 866.20001220703125 2018-11-04T12:31:52.000Z 22.0 118 865 2018-11-04T12:31:56.000Z 22.0 118 864.5999755859375 2018-11-04T12:31:59.000Z 22.0 116 863.79998779296875 2018-11-04T12:32:01.000Z 22.0 115 862.79998779296875 2018-11-04T12:32:04.000Z 22.0 114 862.4000244140625 2018-11-04T12:32:07.000Z 22.0 113 861.5999755859375 2018-11-04T12:32:11.000Z 22.0 111 861.20001220703125 2018-11-04T12:32:12.000Z 22.0 110 861 2018-11-04T12:32:16.000Z 21.0 113 860.79998779296875 2018-11-04T12:32:17.000Z 21.0 111 860.4000244140625 2018-11-04T12:32:20.000Z 21.0 114 859.20001220703125 2018-11-04T12:32:23.000Z 21.0 115 858.79998779296875 2018-11-04T12:32:24.000Z 21.0 118 858.5999755859375 2018-11-04T12:32:25.000Z 21.0 118 858.5999755859375 2018-11-04T12:32:27.000Z 21.0 118 858.4000244140625 2018-11-04T12:32:29.000Z 21.0 122 858.4000244140625 2018-11-04T12:32:31.000Z 21.0 126 858.5999755859375 2018-11-04T12:32:32.000Z 21.0 129 859 2018-11-04T12:32:36.000Z 21.0 130 859 2018-11-04T12:32:38.000Z 21.0 133 858.5999755859375 2018-11-04T12:32:44.000Z 21.0 135 858 2018-11-04T12:32:47.000Z 21.0 136 857.5999755859375 2018-11-04T12:32:50.000Z 21.0 133 857.4000244140625 2018-11-04T12:32:51.000Z 21.0 134 857 2018-11-04T12:32:53.000Z 21.0 132 856.5999755859375 2018-11-04T12:32:55.000Z 21.0 129 856 2018-11-04T12:32:58.000Z 21.0 130 855.5999755859375 2018-11-04T12:32:59.000Z 21.0 132 855.20001220703125 2018-11-04T12:33:02.000Z 21.0 129 854.79998779296875 2018-11-04T12:33:04.000Z 21.0 127 854.4000244140625 2018-11-04T12:33:06.000Z 21.0 126 853.79998779296875 2018-11-04T12:33:08.000Z 21.0 126 853.20001220703125 2018-11-04T12:33:11.000Z 21.0 124 853.20001220703125 2018-11-04T12:33:12.000Z 21.0 125 853 2018-11-04T12:33:16.000Z 21.0 122 853 2018-11-04T12:33:19.000Z 21.0 121 853 2018-11-04T12:33:20.000Z 21.0 121 853.20001220703125 2018-11-04T12:33:23.000Z 21.0 120 853.20001220703125 2018-11-04T12:33:26.000Z 21.0 120 853 2018-11-04T12:33:30.000Z 21.0 117 852.79998779296875 2018-11-04T12:33:33.000Z 21.0 117 852.79998779296875 2018-11-04T12:33:34.000Z 21.0 120 853 2018-11-04T12:33:35.000Z 21.0 122 852.79998779296875 2018-11-04T12:33:37.000Z 21.0 124 852.79998779296875 2018-11-04T12:33:39.000Z 21.0 128 853 2018-11-04T12:33:44.000Z 21.0 133 853 2018-11-04T12:33:45.000Z 21.0 131 853.20001220703125 2018-11-04T12:33:47.000Z 21.0 134 853.79998779296875 2018-11-04T12:33:50.000Z 21.0 135 854.20001220703125 2018-11-04T12:33:52.000Z 21.0 134 855 2018-11-04T12:33:56.000Z 21.0 134 855.4000244140625 2018-11-04T12:33:59.000Z 21.0 134 856 2018-11-04T12:34:03.000Z 21.0 132 856 2018-11-04T12:34:04.000Z 21.0 133 856 2018-11-04T12:34:05.000Z 21.0 133 855 2018-11-04T12:34:08.000Z 21.0 136 854.5999755859375 2018-11-04T12:34:09.000Z 21.0 134 853.5999755859375 2018-11-04T12:34:13.000Z 21.0 131 853.4000244140625 2018-11-04T12:34:14.000Z 21.0 129 853.4000244140625 2018-11-04T12:34:15.000Z 21.0 129 852.5999755859375 2018-11-04T12:34:17.000Z 21.0 129 852 2018-11-04T12:34:18.000Z 21.0 129 851.5999755859375 2018-11-04T12:34:19.000Z 21.0 128 850.79998779296875 2018-11-04T12:34:22.000Z 21.0 127 850.5999755859375 2018-11-04T12:34:24.000Z 21.0 124 850.4000244140625 2018-11-04T12:34:26.000Z 21.0 125 850 2018-11-04T12:34:32.000Z 21.0 122 850 2018-11-04T12:34:33.000Z 21.0 122 849.5999755859375 2018-11-04T12:34:34.000Z 21.0 122 848.4000244140625 2018-11-04T12:34:37.000Z 21.0 121 847.79998779296875 2018-11-04T12:34:39.000Z 21.0 122 847.79998779296875 2018-11-04T12:34:42.000Z 21.0 118 847.79998779296875 2018-11-04T12:34:44.000Z 21.0 119 847.4000244140625 2018-11-04T12:34:49.000Z 21.0 116 847.20001220703125 2018-11-04T12:34:50.000Z 21.0 116 847.20001220703125 2018-11-04T12:34:51.000Z 21.0 119 847.20001220703125 2018-11-04T12:34:54.000Z 21.0 123 847.4000244140625 2018-11-04T12:34:57.000Z 21.0 124 847.20001220703125 2018-11-04T12:35:03.000Z 21.0 126 846.79998779296875 2018-11-04T12:35:07.000Z 21.0 122 846.79998779296875 2018-11-04T12:35:08.000Z 21.0 123 846.4000244140625 2018-11-04T12:35:14.000Z 21.0 121 846.20001220703125 2018-11-04T12:35:15.000Z 21.0 121 845 2018-11-04T12:35:20.000Z 21.0 119 843.79998779296875 2018-11-04T12:35:23.000Z 21.0 118 843 2018-11-04T12:35:25.000Z 21.0 117 842.79998779296875 2018-11-04T12:35:26.000Z 21.0 117 842 2018-11-04T12:35:31.000Z 21.0 114 841.79998779296875 2018-11-04T12:35:33.000Z 21.0 115 841.20001220703125 2018-11-04T12:35:37.000Z 21.0 113 840.79998779296875 2018-11-04T12:35:43.000Z 21.0 112 840.5999755859375 2018-11-04T12:35:44.000Z 21.0 110 840.20001220703125 2018-11-04T12:35:48.000Z 21.0 111 839.5999755859375 2018-11-04T12:35:54.000Z 21.0 113 839.20001220703125 2018-11-04T12:35:55.000Z 21.0 110 837.5999755859375 2018-11-04T12:35:57.000Z 21.0 109 836.5999755859375 2018-11-04T12:35:59.000Z 21.0 108 836.20001220703125 2018-11-04T12:36:00.000Z 21.0 107 835.79998779296875 2018-11-04T12:36:02.000Z 21.0 108 835 2018-11-04T12:36:04.000Z 21.0 108 834.5999755859375 2018-11-04T12:36:06.000Z 21.0 105 834.20001220703125 2018-11-04T12:36:08.000Z 21.0 98 834 2018-11-04T12:36:09.000Z 21.0 96 833.79998779296875 2018-11-04T12:36:10.000Z 21.0 833 2018-11-04T12:36:12.000Z 21.0 93 833 2018-11-04T12:36:16.000Z 20.0 91 833.20001220703125 2018-11-04T12:36:22.000Z 20.0 92 833.20001220703125 2018-11-04T12:36:25.000Z 20.0 96 833 2018-11-04T12:36:27.000Z 20.0 99 833 2018-11-04T12:36:28.000Z 20.0 100 832.5999755859375 2018-11-04T12:36:33.000Z 20.0 99 832.5999755859375 2018-11-04T12:36:37.000Z 20.0 99 832.20001220703125 2018-11-04T12:36:42.000Z 20.0 96 832 2018-11-04T12:36:43.000Z 20.0 97 831.20001220703125 2018-11-04T12:36:48.000Z 20.0 99 831 2018-11-04T12:36:51.000Z 20.0 96 830.79998779296875 2018-11-04T12:36:53.000Z 20.0 97 830.5999755859375 2018-11-04T12:37:00.000Z 20.0 97 830.5999755859375 2018-11-04T12:37:06.000Z 20.0 94 830.4000244140625 2018-11-04T12:37:12.000Z 20.0 96 830.5999755859375 2018-11-04T12:37:14.000Z 20.0 101 830.79998779296875 2018-11-04T12:37:16.000Z 20.0 106 831 2018-11-04T12:37:17.000Z 20.0 109 831.20001220703125 2018-11-04T12:37:18.000Z 20.0 109 831.20001220703125 2018-11-04T12:37:19.000Z 20.0 110 831.4000244140625 2018-11-04T12:37:20.000Z 20.0 113 831.20001220703125 2018-11-04T12:37:24.000Z 20.0 116 830.79998779296875 2018-11-04T12:37:27.000Z 20.0 113 830.79998779296875 2018-11-04T12:37:29.000Z 20.0 115 830.5999755859375 2018-11-04T12:37:33.000Z 20.0 112 830.79998779296875 2018-11-04T12:37:36.000Z 20.0 109 830.5999755859375 2018-11-04T12:37:44.000Z 20.0 109 830.4000244140625 2018-11-04T12:37:46.000Z 20.0 106 829.79998779296875 2018-11-04T12:37:50.000Z 20.0 106 829.4000244140625 2018-11-04T12:37:54.000Z 20.0 107 829.4000244140625 2018-11-04T12:37:56.000Z 20.0 103 829.4000244140625 2018-11-04T12:37:57.000Z 20.0 106 829.4000244140625 2018-11-04T12:38:00.000Z 20.0 109 829.4000244140625 2018-11-04T12:38:02.000Z 21.0 112 829.5999755859375 2018-11-04T12:38:04.000Z 21.0 113 829.79998779296875 2018-11-04T12:38:07.000Z 21.0 116 830 2018-11-04T12:38:09.000Z 21.0 119 830.20001220703125 2018-11-04T12:38:10.000Z 21.0 120 830.20001220703125 2018-11-04T12:38:12.000Z 21.0 120 829.79998779296875 2018-11-04T12:38:14.000Z 21.0 123 829.20001220703125 2018-11-04T12:38:17.000Z 21.0 122 828.5999755859375 2018-11-04T12:38:19.000Z 21.0 122 828.4000244140625 2018-11-04T12:38:24.000Z 21.0 122 828.4000244140625 2018-11-04T12:38:27.000Z 21.0 119 828.20001220703125 2018-11-04T12:38:30.000Z 21.0 119 828.20001220703125 2018-11-04T12:38:35.000Z 21.0 116 828.20001220703125 2018-11-04T12:38:37.000Z 21.0 116 828 2018-11-04T12:38:39.000Z 21.0 112 827.79998779296875 2018-11-04T12:38:45.000Z 21.0 115 827.5999755859375 2018-11-04T12:38:48.000Z 21.0 116 827.4000244140625 2018-11-04T12:38:51.000Z 21.0 115 827.5999755859375 2018-11-04T12:38:57.000Z 21.0 113 827.5999755859375 2018-11-04T12:39:03.000Z 21.0 109 827.5999755859375 2018-11-04T12:39:05.000Z 21.0 111 827.4000244140625 2018-11-04T12:39:12.000Z 21.0 107 826.5999755859375 2018-11-04T12:39:17.000Z 21.0 110 826.5999755859375 2018-11-04T12:39:19.000Z 21.0 108 826.5999755859375 2018-11-04T12:39:20.000Z 21.0 107 826.5999755859375 2018-11-04T12:39:21.000Z 21.0 106 826.20001220703125 2018-11-04T12:39:25.000Z 21.0 106 826.5999755859375 2018-11-04T12:39:32.000Z 21.0 104 826.4000244140625 2018-11-04T12:39:34.000Z 21.0 104 825.4000244140625 2018-11-04T12:39:36.000Z 21.0 105 824.5999755859375 2018-11-04T12:39:38.000Z 21.0 102 824.4000244140625 2018-11-04T12:39:39.000Z 21.0 103 824.20001220703125 2018-11-04T12:39:40.000Z 21.0 108 824.20001220703125 2018-11-04T12:39:41.000Z 21.0 113 824.4000244140625 2018-11-04T12:39:42.000Z 21.0 118 824.5999755859375 2018-11-04T12:39:43.000Z 21.0 122 824.79998779296875 2018-11-04T12:39:44.000Z 21.0 127 825 2018-11-04T12:39:46.000Z 20.0 131 824.5999755859375 2018-11-04T12:39:49.000Z 20.0 135 824.5999755859375 2018-11-04T12:39:50.000Z 20.0 136 824.5999755859375 2018-11-04T12:39:54.000Z 20.0 137 825 2018-11-04T12:39:57.000Z 20.0 133 825 2018-11-04T12:40:01.000Z 20.0 824.79998779296875 2018-11-04T12:40:03.000Z 20.0 130 824.4000244140625 2018-11-04T12:40:05.000Z 20.0 130 824.20001220703125 2018-11-04T12:40:07.000Z 20.0 130 823.5999755859375 2018-11-04T12:40:10.000Z 20.0 127 823.4000244140625 2018-11-04T12:40:13.000Z 20.0 126 823.4000244140625 2018-11-04T12:40:15.000Z 20.0 124 823.4000244140625 2018-11-04T12:40:16.000Z 20.0 123 823.4000244140625 2018-11-04T12:40:18.000Z 20.0 123 823 2018-11-04T12:40:20.000Z 20.0 123 822.5999755859375 2018-11-04T12:40:24.000Z 20.0 123 822.5999755859375 2018-11-04T12:40:26.000Z 20.0 120 822.79998779296875 2018-11-04T12:40:28.000Z 20.0 120 822.5999755859375 2018-11-04T12:40:30.000Z 20.0 119 822.5999755859375 2018-11-04T12:40:31.000Z 20.0 119 822.79998779296875 2018-11-04T12:40:33.000Z 20.0 116 822.79998779296875 2018-11-04T12:40:35.000Z 20.0 117 822.79998779296875 2018-11-04T12:40:42.000Z 20.0 117 823 2018-11-04T12:40:43.000Z 20.0 114 823.20001220703125 2018-11-04T12:40:44.000Z 20.0 115 823.4000244140625 2018-11-04T12:40:47.000Z 20.0 112 823.4000244140625 2018-11-04T12:40:48.000Z 20.0 111 823.20001220703125 2018-11-04T12:40:52.000Z 20.0 104 823.20001220703125 2018-11-04T12:40:53.000Z 20.0 101 823.20001220703125 2018-11-04T12:40:54.000Z 20.0 97 823 2018-11-04T12:40:55.000Z 20.0 92 822.79998779296875 2018-11-04T12:40:56.000Z 20.0 88 822.79998779296875 2018-11-04T12:40:57.000Z 20.0 83 822.79998779296875 2018-11-04T12:40:58.000Z 20.0 77 822.79998779296875 2018-11-04T12:40:59.000Z 20.0 78 822.79998779296875 2018-11-04T12:41:00.000Z 20.0 75 822.5999755859375 2018-11-04T12:41:03.000Z 20.0 78 822.5999755859375 2018-11-04T12:41:05.000Z 20.0 77 822.4000244140625 2018-11-04T12:41:08.000Z 20.0 81 822.4000244140625 2018-11-04T12:41:09.000Z 20.0 81 822.4000244140625 2018-11-04T12:41:10.000Z 20.0 83 822.5999755859375 2018-11-04T12:41:11.000Z 20.0 87 822.5999755859375 2018-11-04T12:41:13.000Z 20.0 90 822.5999755859375 2018-11-04T12:41:14.000Z 20.0 93 822.5999755859375 2018-11-04T12:41:15.000Z 20.0 93 822.4000244140625 2018-11-04T12:41:17.000Z 20.0 95 822.4000244140625 2018-11-04T12:41:20.000Z 20.0 98 822.4000244140625 2018-11-04T12:41:26.000Z 20.0 104 822.4000244140625 2018-11-04T12:41:27.000Z 20.0 101 822.20001220703125 2018-11-04T12:41:28.000Z 20.0 102 821.79998779296875 2018-11-04T12:41:32.000Z 20.0 99 822 2018-11-04T12:41:36.000Z 20.0 100 822 2018-11-04T12:41:42.000Z 20.0 97 822 2018-11-04T12:41:44.000Z 20.0 100 822.20001220703125 2018-11-04T12:41:45.000Z 20.0 100 822.20001220703125 2018-11-04T12:41:46.000Z 20.0 97 822.4000244140625 2018-11-04T12:41:52.000Z 20.0 95 822 2018-11-04T12:42:00.000Z 20.0 99 822 2018-11-04T12:42:01.000Z 20.0 99 822 2018-11-04T12:42:02.000Z 20.0 102 822.20001220703125 2018-11-04T12:42:06.000Z 20.0 105 822.20001220703125 2018-11-04T12:42:13.000Z 20.0 106 822.4000244140625 2018-11-04T12:42:17.000Z 20.0 102 822.4000244140625 2018-11-04T12:42:19.000Z 20.0 105 822.4000244140625 2018-11-04T12:42:22.000Z 20.0 108 822.4000244140625 2018-11-04T12:42:23.000Z 20.0 111 822.4000244140625 2018-11-04T12:42:25.000Z 20.0 111 822.4000244140625 2018-11-04T12:42:31.000Z 20.0 107 822.4000244140625 2018-11-04T12:42:34.000Z 20.0 103 822.4000244140625 2018-11-04T12:42:35.000Z 20.0 101 822.4000244140625 2018-11-04T12:42:40.000Z 20.0 104 822.4000244140625 2018-11-04T12:42:45.000Z 20.0 102 822.4000244140625 2018-11-04T12:42:51.000Z 20.0 99 822.4000244140625 2018-11-04T12:42:53.000Z 20.0 99 822.4000244140625 2018-11-04T12:42:54.000Z 20.0 95 822.4000244140625 2018-11-04T12:42:55.000Z 20.0 98 822.4000244140625 2018-11-04T12:43:05.000Z 20.0 96 822.4000244140625 2018-11-04T12:43:14.000Z 20.0 93 822.4000244140625 2018-11-04T12:43:35.000Z 20.0 94 822.4000244140625 2018-11-04T12:43:38.000Z 20.0 93 822.4000244140625 2018-11-04T12:43:39.000Z 20.0 92 822.20001220703125 2018-11-04T12:43:45.000Z 20.0 95 822 2018-11-04T12:43:46.000Z 20.0 92 821.79998779296875 2018-11-04T12:43:47.000Z 20.0 91 821.79998779296875 2018-11-04T12:43:48.000Z 20.0 95 821.79998779296875 2018-11-04T12:43:50.000Z 20.0 103 821.5999755859375 2018-11-04T12:43:51.000Z 20.0 106 821.20001220703125 2018-11-04T12:43:55.000Z 20.0 108 821.20001220703125 2018-11-04T12:43:56.000Z 20.0 107 821.20001220703125 2018-11-04T12:43:59.000Z 20.0 104 821 2018-11-04T12:44:01.000Z 20.0 106 820.79998779296875 2018-11-04T12:44:08.000Z 20.0 102 820.79998779296875 2018-11-04T12:44:13.000Z 20.0 102 820.79998779296875 2018-11-04T12:44:17.000Z 20.0 99 820.79998779296875 2018-11-04T12:44:19.000Z 20.0 99 821 2018-11-04T12:44:25.000Z 20.0 98 821 2018-11-04T12:44:27.000Z 20.0 99 821 2018-11-04T12:44:30.000Z 20.0 97 820.5999755859375 2018-11-04T12:44:36.000Z 20.0 98 820.79998779296875 2018-11-04T12:44:40.000Z 20.0 95 821.20001220703125 2018-11-04T12:44:44.000Z 20.0 98 821.4000244140625 2018-11-04T12:44:45.000Z 20.0 100 821.5999755859375 2018-11-04T12:44:47.000Z 20.0 103 821.4000244140625 2018-11-04T12:44:49.000Z 20.0 107 821.4000244140625 2018-11-04T12:44:51.000Z 20.0 111 821.4000244140625 2018-11-04T12:44:53.000Z 20.0 113 821.4000244140625 2018-11-04T12:44:56.000Z 20.0 116 821.20001220703125 2018-11-04T12:44:58.000Z 20.0 117 821.20001220703125 2018-11-04T12:45:02.000Z 20.0 118 821.4000244140625 2018-11-04T12:45:03.000Z 20.0 119 821.4000244140625 2018-11-04T12:45:05.000Z 20.0 116 821.20001220703125 2018-11-04T12:45:08.000Z 20.0 115 820.79998779296875 2018-11-04T12:45:15.000Z 20.0 114 820.4000244140625 2018-11-04T12:45:18.000Z 20.0 111 820 2018-11-04T12:45:19.000Z 20.0 111 819.79998779296875 2018-11-04T12:45:20.000Z 20.0 111 819.4000244140625 2018-11-04T12:45:22.000Z 20.0 108 819 2018-11-04T12:45:25.000Z 20.0 108 818.79998779296875 2018-11-04T12:45:26.000Z 20.0 107 817.79998779296875 2018-11-04T12:45:30.000Z 20.0 105 817 2018-11-04T12:45:32.000Z 20.0 104 816.5999755859375 2018-11-04T12:45:33.000Z 20.0 104 815.5999755859375 2018-11-04T12:45:38.000Z 20.0 102 815 2018-11-04T12:45:40.000Z 20.0 101 814.4000244140625 2018-11-04T12:45:42.000Z 20.0 101 813.4000244140625 2018-11-04T12:45:49.000Z 20.0 101 813.4000244140625 2018-11-04T12:45:50.000Z 20.0 99 813 2018-11-04T12:45:56.000Z 19.0 97 812.5999755859375 2018-11-04T12:46:00.000Z 19.0 100 812.5999755859375 2018-11-04T12:46:01.000Z 19.0 103 812.4000244140625 2018-11-04T12:46:02.000Z 19.0 104 812.4000244140625 2018-11-04T12:46:03.000Z 19.0 105 812 2018-11-04T12:46:06.000Z 19.0 109 812.4000244140625 2018-11-04T12:46:08.000Z 19.0 112 812.5999755859375 2018-11-04T12:46:09.000Z 19.0 111 812.5999755859375 2018-11-04T12:46:13.000Z 19.0 114 812.20001220703125 2018-11-04T12:46:18.000Z 19.0 116 812.20001220703125 2018-11-04T12:46:23.000Z 19.0 119 812.20001220703125 2018-11-04T12:46:27.000Z 19.0 118 811.5999755859375 2018-11-04T12:46:32.000Z 19.0 115 811.5999755859375 2018-11-04T12:46:35.000Z 19.0 115 811.79998779296875 2018-11-04T12:46:39.000Z 19.0 111 812 2018-11-04T12:46:42.000Z 19.0 113 812.20001220703125 2018-11-04T12:46:49.000Z 19.0 113 813 2018-11-04T12:46:53.000Z 19.0 110 813.20001220703125 2018-11-04T12:46:55.000Z 19.0 111 813.4000244140625 2018-11-04T12:46:57.000Z 19.0 112 814.20001220703125 2018-11-04T12:47:02.000Z 19.0 112 814.4000244140625 2018-11-04T12:47:05.000Z 19.0 111 814.5999755859375 2018-11-04T12:47:10.000Z 19.0 108 814.79998779296875 2018-11-04T12:47:13.000Z 19.0 105 815.20001220703125 2018-11-04T12:47:17.000Z 19.0 106 815.4000244140625 2018-11-04T12:47:20.000Z 19.0 106 815.5999755859375 2018-11-04T12:47:22.000Z 19.0 107 815.79998779296875 2018-11-04T12:47:23.000Z 19.0 108 816.4000244140625 2018-11-04T12:47:27.000Z 19.0 109 817.20001220703125 2018-11-04T12:47:30.000Z 19.0 108 817.4000244140625 2018-11-04T12:47:33.000Z 19.0 109 818.20001220703125 2018-11-04T12:47:37.000Z 19.0 111 818.5999755859375 2018-11-04T12:47:41.000Z 19.0 112 818.5999755859375 2018-11-04T12:47:42.000Z 19.0 111 819 2018-11-04T12:47:47.000Z 19.0 113 819 2018-11-04T12:47:49.000Z 19.0 112 819 2018-11-04T12:47:50.000Z 19.0 111 819 2018-11-04T12:47:52.000Z 19.0 108 818.79998779296875 2018-11-04T12:47:54.000Z 19.0 109 818.5999755859375 2018-11-04T12:47:57.000Z 19.0 105 818.79998779296875 2018-11-04T12:47:58.000Z 19.0 109 818.79998779296875 2018-11-04T12:47:59.000Z 19.0 106 819 2018-11-04T12:48:00.000Z 19.0 106 819.20001220703125 2018-11-04T12:48:05.000Z 19.0 103 819.20001220703125 2018-11-04T12:48:06.000Z 19.0 102 819 2018-11-04T12:48:12.000Z 19.0 102 818.79998779296875 2018-11-04T12:48:17.000Z 19.0 99 818.5999755859375 2018-11-04T12:48:19.000Z 19.0 98 817.4000244140625 2018-11-04T12:48:27.000Z 19.0 97 816.79998779296875 2018-11-04T12:48:30.000Z 19.0 95 816.79998779296875 2018-11-04T12:48:31.000Z 19.0 95 816.5999755859375 2018-11-04T12:48:37.000Z 19.0 94 816.20001220703125 2018-11-04T12:48:41.000Z 19.0 92 815.5999755859375 2018-11-04T12:48:44.000Z 19.0 93 815.20001220703125 2018-11-04T12:48:46.000Z 19.0 92 815 2018-11-04T12:48:47.000Z 19.0 92 814.79998779296875 2018-11-04T12:48:48.000Z 19.0 91 814.5999755859375 2018-11-04T12:48:51.000Z 19.0 88 814.5999755859375 2018-11-04T12:48:52.000Z 19.0 91 814.5999755859375 2018-11-04T12:48:53.000Z 19.0 90 814.4000244140625 2018-11-04T12:48:58.000Z 19.0 90 814.79998779296875 2018-11-04T12:49:02.000Z 19.0 85 814.5999755859375 2018-11-04T12:49:04.000Z 19.0 88 814.20001220703125 2018-11-04T12:49:09.000Z 19.0 88 814.20001220703125 2018-11-04T12:49:12.000Z 19.0 93 814.4000244140625 2018-11-04T12:49:15.000Z 19.0 94 814.4000244140625 2018-11-04T12:49:22.000Z 19.0 93 814.20001220703125 2018-11-04T12:49:24.000Z 19.0 96 814.4000244140625 2018-11-04T12:49:26.000Z 19.0 102 814.20001220703125 2018-11-04T12:49:28.000Z 19.0 105 814.20001220703125 2018-11-04T12:49:29.000Z 19.0 107 814.20001220703125 2018-11-04T12:49:30.000Z 19.0 111 814.20001220703125 2018-11-04T12:49:31.000Z 19.0 110 814.20001220703125 2018-11-04T12:49:34.000Z 19.0 108 814.20001220703125 2018-11-04T12:49:40.000Z 19.0 106 814 2018-11-04T12:49:42.000Z 20.0 102 813.79998779296875 2018-11-04T12:49:44.000Z 19.0 103 813.5999755859375 2018-11-04T12:49:47.000Z 20.0 106 813.79998779296875 2018-11-04T12:49:49.000Z 20.0 108 814 2018-11-04T12:49:53.000Z 20.0 111 813.5999755859375 2018-11-04T12:49:55.000Z 20.0 111 812.79998779296875 2018-11-04T12:50:01.000Z 19.0 110 812.20001220703125 2018-11-04T12:50:03.000Z 19.0 114 811.79998779296875 2018-11-04T12:50:04.000Z 19.0 118 811.5999755859375 2018-11-04T12:50:05.000Z 19.0 121 811.5999755859375 2018-11-04T12:50:06.000Z 19.0 120 811.4000244140625 2018-11-04T12:50:07.000Z 19.0 123 810.4000244140625 2018-11-04T12:50:10.000Z 19.0 123 809.5999755859375 2018-11-04T12:50:12.000Z 19.0 122 809.20001220703125 2018-11-04T12:50:15.000Z 19.0 121 809.4000244140625 2018-11-04T12:50:18.000Z 19.0 123 810 2018-11-04T12:50:20.000Z 19.0 119 810 2018-11-04T12:50:22.000Z 19.0 123 810.20001220703125 2018-11-04T12:50:24.000Z 19.0 125 810.4000244140625 2018-11-04T12:50:25.000Z 19.0 126 811.20001220703125 2018-11-04T12:50:30.000Z 19.0 129 811.20001220703125 2018-11-04T12:50:33.000Z 19.0 128 811.20001220703125 2018-11-04T12:50:35.000Z 19.0 132 811.4000244140625 2018-11-04T12:50:36.000Z 19.0 133 812 2018-11-04T12:50:40.000Z 19.0 132 812.4000244140625 2018-11-04T12:50:47.000Z 19.0 131 812.5999755859375 2018-11-04T12:50:48.000Z 19.0 132 812.5999755859375 2018-11-04T12:50:49.000Z 19.0 135 812.79998779296875 2018-11-04T12:50:51.000Z 19.0 138 813 2018-11-04T12:50:54.000Z 19.0 140 813.79998779296875 2018-11-04T12:50:58.000Z 19.0 140 814 2018-11-04T12:51:00.000Z 19.0 139 814.20001220703125 2018-11-04T12:51:06.000Z 19.0 136 814.20001220703125 2018-11-04T12:51:07.000Z 19.0 136 814.20001220703125 2018-11-04T12:51:08.000Z 19.0 140 814 2018-11-04T12:51:12.000Z 19.0 143 814 2018-11-04T12:51:14.000Z 19.0 143 814 2018-11-04T12:51:17.000Z 19.0 145 814 2018-11-04T12:51:22.000Z 19.0 145 814.20001220703125 2018-11-04T12:51:26.000Z 19.0 145 814.79998779296875 2018-11-04T12:51:29.000Z 19.0 143 815.79998779296875 2018-11-04T12:51:34.000Z 19.0 140 815.79998779296875 2018-11-04T12:51:35.000Z 19.0 140 815.79998779296875 2018-11-04T12:51:36.000Z 19.0 136 816 2018-11-04T12:51:38.000Z 19.0 129 816.4000244140625 2018-11-04T12:51:40.000Z 19.0 126 816.79998779296875 2018-11-04T12:51:41.000Z 19.0 126 817.4000244140625 2018-11-04T12:51:42.000Z 19.0 125 818 2018-11-04T12:51:44.000Z 19.0 124 819.4000244140625 2018-11-04T12:51:48.000Z 19.0 121 819.5999755859375 2018-11-04T12:51:49.000Z 19.0 125 820 2018-11-04T12:51:51.000Z 19.0 128 820.20001220703125 2018-11-04T12:51:53.000Z 19.0 128 820.4000244140625 2018-11-04T12:51:55.000Z 19.0 130 820.20001220703125 2018-11-04T12:51:59.000Z 19.0 129 820.20001220703125 2018-11-04T12:52:01.000Z 19.0 125 820 2018-11-04T12:52:05.000Z 19.0 123 819.79998779296875 2018-11-04T12:52:10.000Z 19.0 122 819.5999755859375 2018-11-04T12:52:15.000Z 19.0 120 820.20001220703125 2018-11-04T12:52:22.000Z 19.0 121 820.20001220703125 2018-11-04T12:52:24.000Z 19.0 124 820.5999755859375 2018-11-04T12:52:28.000Z 19.0 121 820.5999755859375 2018-11-04T12:52:30.000Z 19.0 124 820.79998779296875 2018-11-04T12:52:31.000Z 19.0 123 821 2018-11-04T12:52:35.000Z 19.0 127 821 2018-11-04T12:52:38.000Z 19.0 127 821.4000244140625 2018-11-04T12:52:46.000Z 19.0 126 822.4000244140625 2018-11-04T12:52:53.000Z 19.0 126 822.5999755859375 2018-11-04T12:52:54.000Z 19.0 126 823.20001220703125 2018-11-04T12:52:59.000Z 19.0 123 823.5999755859375 2018-11-04T12:53:00.000Z 19.0 122 823.79998779296875 2018-11-04T12:53:01.000Z 19.0 123 824.20001220703125 2018-11-04T12:53:03.000Z 19.0 124 824.4000244140625 2018-11-04T12:53:08.000Z 19.0 121 824.4000244140625 2018-11-04T12:53:11.000Z 19.0 120 824.5999755859375 2018-11-04T12:53:12.000Z 19.0 122 824.79998779296875 2018-11-04T12:53:15.000Z 19.0 119 825 2018-11-04T12:53:17.000Z 19.0 123 825.79998779296875 2018-11-04T12:53:20.000Z 19.0 129 826 2018-11-04T12:53:22.000Z 19.0 133 826.20001220703125 2018-11-04T12:53:23.000Z 19.0 138 826.79998779296875 2018-11-04T12:53:29.000Z 19.0 136 826.79998779296875 2018-11-04T12:53:30.000Z 19.0 138 827.4000244140625 2018-11-04T12:53:35.000Z 19.0 139 827.79998779296875 2018-11-04T12:53:41.000Z 19.0 139 828.5999755859375 2018-11-04T12:53:45.000Z 19.0 135 828.79998779296875 2018-11-04T12:53:47.000Z 19.0 134 828.79998779296875 2018-11-04T12:53:48.000Z 19.0 133 828.79998779296875 2018-11-04T12:53:50.000Z 19.0 130 829 2018-11-04T12:53:53.000Z 19.0 129 829.79998779296875 2018-11-04T12:53:57.000Z 19.0 127 830 2018-11-04T12:53:59.000Z 19.0 129 830.4000244140625 2018-11-04T12:54:04.000Z 19.0 131 831 2018-11-04T12:54:10.000Z 19.0 129 831.20001220703125 2018-11-04T12:54:15.000Z 19.0 126 831.79998779296875 2018-11-04T12:54:18.000Z 19.0 125 832 2018-11-04T12:54:21.000Z 19.0 126 832.4000244140625 2018-11-04T12:54:24.000Z 20.0 127 832.79998779296875 2018-11-04T12:54:31.000Z 20.0 127 832.79998779296875 2018-11-04T12:54:38.000Z 20.0 127 833.20001220703125 2018-11-04T12:54:41.000Z 20.0 125 833.5999755859375 2018-11-04T12:54:44.000Z 20.0 123 834.20001220703125 2018-11-04T12:54:46.000Z 20.0 126 834.20001220703125 2018-11-04T12:54:47.000Z 20.0 128 834.5999755859375 2018-11-04T12:54:50.000Z 20.0 128 835 2018-11-04T12:54:53.000Z 20.0 125 835.20001220703125 2018-11-04T12:54:55.000Z 20.0 123 835.79998779296875 2018-11-04T12:54:57.000Z 20.0 123 836.4000244140625 2018-11-04T12:55:01.000Z 20.0 125 836.5999755859375 2018-11-04T12:55:03.000Z 20.0 127 837.4000244140625 2018-11-04T12:55:07.000Z 20.0 127 837.5999755859375 2018-11-04T12:55:10.000Z 20.0 125 837.4000244140625 2018-11-04T12:55:13.000Z 20.0 128 837.5999755859375 2018-11-04T12:55:18.000Z 20.0 126 838.4000244140625 2018-11-04T12:55:23.000Z 20.0 128 839 2018-11-04T12:55:26.000Z 20.0 127 839.4000244140625 2018-11-04T12:55:28.000Z 20.0 124 839.5999755859375 2018-11-04T12:55:29.000Z 20.0 123 840 2018-11-04T12:55:32.000Z 20.0 123 840.5999755859375 2018-11-04T12:55:38.000Z 20.0 122 840.5999755859375 2018-11-04T12:55:40.000Z 20.0 120 841 2018-11-04T12:55:43.000Z 20.0 121 841.5999755859375 2018-11-04T12:55:48.000Z 20.0 122 841.5999755859375 2018-11-04T12:55:49.000Z 20.0 118 842.79998779296875 2018-11-04T12:55:55.000Z 20.0 117 843.20001220703125 2018-11-04T12:55:57.000Z 20.0 115 843.5999755859375 2018-11-04T12:55:59.000Z 20.0 118 843.79998779296875 2018-11-04T12:56:00.000Z 20.0 117 844.4000244140625 2018-11-04T12:56:04.000Z 20.0 119 844.79998779296875 2018-11-04T12:56:06.000Z 20.0 119 845.20001220703125 2018-11-04T12:56:10.000Z 20.0 118 845.4000244140625 2018-11-04T12:56:16.000Z 20.0 114 845.79998779296875 2018-11-04T12:56:21.000Z 20.0 113 845.79998779296875 2018-11-04T12:56:25.000Z 20.0 109 845.79998779296875 2018-11-04T12:56:26.000Z 20.0 111 846.20001220703125 2018-11-04T12:56:32.000Z 20.0 108 846.4000244140625 2018-11-04T12:56:33.000Z 20.0 109 846.79998779296875 2018-11-04T12:56:35.000Z 20.0 106 847 2018-11-04T12:56:36.000Z 20.0 106 847.20001220703125 2018-11-04T12:56:38.000Z 20.0 111 847.4000244140625 2018-11-04T12:56:39.000Z 20.0 111 847.4000244140625 2018-11-04T12:56:40.000Z 20.0 114 848.20001220703125 2018-11-04T12:56:43.000Z 20.0 116 848.4000244140625 2018-11-04T12:56:44.000Z 20.0 115 848.5999755859375 2018-11-04T12:56:46.000Z 20.0 112 848.79998779296875 2018-11-04T12:56:49.000Z 20.0 112 848.79998779296875 2018-11-04T12:56:50.000Z 20.0 119 849.20001220703125 2018-11-04T12:56:52.000Z 20.0 122 849.20001220703125 2018-11-04T12:56:53.000Z 20.0 123 849.5999755859375 2018-11-04T12:56:55.000Z 20.0 123 850.4000244140625 2018-11-04T12:57:00.000Z 20.0 120 850.5999755859375 2018-11-04T12:57:01.000Z 20.0 119 851 2018-11-04T12:57:07.000Z 20.0 121 851.20001220703125 2018-11-04T12:57:09.000Z 20.0 124 851.5999755859375 2018-11-04T12:57:10.000Z 20.0 123 851.79998779296875 2018-11-04T12:57:12.000Z 20.0 122 851.79998779296875 2018-11-04T12:57:20.000Z 20.0 122 852.4000244140625 2018-11-04T12:57:24.000Z 20.0 119 852.4000244140625 2018-11-04T12:57:25.000Z 20.0 118 852.4000244140625 2018-11-04T12:57:26.000Z 20.0 119 852.4000244140625 2018-11-04T12:57:32.000Z 20.0 116 852.5999755859375 2018-11-04T12:57:33.000Z 20.0 115 853.20001220703125 2018-11-04T12:57:40.000Z 20.0 116 853.5999755859375 2018-11-04T12:57:41.000Z 20.0 114 854.5999755859375 2018-11-04T12:57:46.000Z 20.0 114 854.5999755859375 2018-11-04T12:57:47.000Z 20.0 113 855 2018-11-04T12:57:50.000Z 20.0 116 855.79998779296875 2018-11-04T12:57:55.000Z 20.0 116 857 2018-11-04T12:57:58.000Z 20.0 119 857.79998779296875 2018-11-04T12:58:03.000Z 20.0 119 858 2018-11-04T12:58:06.000Z 20.0 121 858 2018-11-04T12:58:08.000Z 20.0 118 858.79998779296875 2018-11-04T12:58:11.000Z 20.0 117 859.20001220703125 2018-11-04T12:58:13.000Z 20.0 120 859.5999755859375 2018-11-04T12:58:17.000Z 20.0 121 860 2018-11-04T12:58:19.000Z 20.0 118 860.20001220703125 2018-11-04T12:58:21.000Z 20.0 116 860.79998779296875 2018-11-04T12:58:23.000Z 20.0 116 861.5999755859375 2018-11-04T12:58:26.000Z 20.0 118 861.79998779296875 2018-11-04T12:58:27.000Z 20.0 119 862.5999755859375 2018-11-04T12:58:31.000Z 20.0 120 863 2018-11-04T12:58:34.000Z 20.0 117 863.4000244140625 2018-11-04T12:58:37.000Z 20.0 115 863.79998779296875 2018-11-04T12:58:39.000Z 20.0 114 864.20001220703125 2018-11-04T12:58:41.000Z 20.0 118 864.79998779296875 2018-11-04T12:58:43.000Z 20.0 119 865 2018-11-04T12:58:44.000Z 20.0 118 865.79998779296875 2018-11-04T12:58:51.000Z 20.0 118 865.79998779296875 2018-11-04T12:58:54.000Z 20.0 118 866 2018-11-04T12:58:56.000Z 20.0 122 866.5999755859375 2018-11-04T12:58:59.000Z 20.0 124 867 2018-11-04T12:59:01.000Z 20.0 123 867.20001220703125 2018-11-04T12:59:02.000Z 20.0 120 868.20001220703125 2018-11-04T12:59:06.000Z 20.0 118 868.4000244140625 2018-11-04T12:59:07.000Z 20.0 119 868.79998779296875 2018-11-04T12:59:11.000Z 20.0 123 869.20001220703125 2018-11-04T12:59:14.000Z 20.0 120 869.4000244140625 2018-11-04T12:59:15.000Z 20.0 119 870.20001220703125 2018-11-04T12:59:18.000Z 20.0 120 870.4000244140625 2018-11-04T12:59:19.000Z 20.0 119 871 2018-11-04T12:59:21.000Z 20.0 122 871.20001220703125 2018-11-04T12:59:22.000Z 20.0 122 871.4000244140625 2018-11-04T12:59:25.000Z 20.0 125 871.4000244140625 2018-11-04T12:59:28.000Z 20.0 122 871.4000244140625 2018-11-04T12:59:34.000Z 20.0 122 871.4000244140625 2018-11-04T12:59:35.000Z 20.0 119 871.4000244140625 2018-11-04T12:59:39.000Z 20.0 123 871.79998779296875 2018-11-04T12:59:45.000Z 20.0 119 871.20001220703125 2018-11-04T12:59:52.000Z 20.0 116 870.79998779296875 2018-11-04T12:59:56.000Z 20.0 113 870.79998779296875 2018-11-04T12:59:58.000Z 20.0 116 871.20001220703125 2018-11-04T13:00:00.000Z 20.0 118 871.79998779296875 2018-11-04T13:00:07.000Z 20.0 115 871.79998779296875 2018-11-04T13:00:10.000Z 20.0 113 872.20001220703125 2018-11-04T13:00:16.000Z 20.0 116 872.4000244140625 2018-11-04T13:00:17.000Z 20.0 118 872.4000244140625 2018-11-04T13:00:18.000Z 20.0 125 872.5999755859375 2018-11-04T13:00:21.000Z 20.0 130 872.5999755859375 2018-11-04T13:00:24.000Z 20.0 131 872.5999755859375 2018-11-04T13:00:29.000Z 20.0 132 872.5999755859375 2018-11-04T13:00:33.000Z 20.0 129 873.4000244140625 2018-11-04T13:00:38.000Z 20.0 126 873.5999755859375 2018-11-04T13:00:39.000Z 20.0 125 873.5999755859375 2018-11-04T13:00:45.000Z 20.0 125 873.4000244140625 2018-11-04T13:00:48.000Z 20.0 122 873.5999755859375 2018-11-04T13:00:51.000Z 20.0 122 873.5999755859375 2018-11-04T13:00:57.000Z 20.0 120 873.79998779296875 2018-11-04T13:01:01.000Z 20.0 123 874.20001220703125 2018-11-04T13:01:03.000Z 20.0 125 873.5999755859375 2018-11-04T13:01:11.000Z 20.0 125 873 2018-11-04T13:01:17.000Z 20.0 122 873 2018-11-04T13:01:19.000Z 20.0 122 872.79998779296875 2018-11-04T13:01:20.000Z 20.0 119 872.5999755859375 2018-11-04T13:01:22.000Z 20.0 120 872 2018-11-04T13:01:23.000Z 20.0 120 870.79998779296875 2018-11-04T13:01:24.000Z 20.0 120 869 2018-11-04T13:01:25.000Z 20.0 121 867 2018-11-04T13:01:26.000Z 20.0 122 865.4000244140625 2018-11-04T13:01:27.000Z 20.0 121 864 2018-11-04T13:01:28.000Z 20.0 119 863 2018-11-04T13:01:29.000Z 20.0 119 861.20001220703125 2018-11-04T13:01:31.000Z 20.0 119 859.79998779296875 2018-11-04T13:01:33.000Z 20.0 118 859.20001220703125 2018-11-04T13:01:34.000Z 20.0 116 858.4000244140625 2018-11-04T13:01:35.000Z 20.0 113 856.79998779296875 2018-11-04T13:01:37.000Z 20.0 111 856.4000244140625 2018-11-04T13:01:38.000Z 20.0 110 855.4000244140625 2018-11-04T13:01:40.000Z 20.0 110 854.79998779296875 2018-11-04T13:01:41.000Z 20.0 113 854 2018-11-04T13:01:42.000Z 20.0 114 852 2018-11-04T13:01:44.000Z 20.0 112 851 2018-11-04T13:01:45.000Z 20.0 113 849.79998779296875 2018-11-04T13:01:46.000Z 20.0 113 848.4000244140625 2018-11-04T13:01:47.000Z 20.0 114 847.20001220703125 2018-11-04T13:01:48.000Z 20.0 114 846 2018-11-04T13:01:49.000Z 20.0 114 844.20001220703125 2018-11-04T13:01:51.000Z 20.0 114 842.79998779296875 2018-11-04T13:01:53.000Z 20.0 115 841.20001220703125 2018-11-04T13:01:55.000Z 20.0 840.20001220703125 2018-11-04T13:01:56.000Z 20.0 114 839.4000244140625 2018-11-04T13:01:57.000Z 20.0 113 838.4000244140625 2018-11-04T13:01:58.000Z 20.0 116 837.4000244140625 2018-11-04T13:01:59.000Z 20.0 115 836.20001220703125 2018-11-04T13:02:00.000Z 20.0 114 834.5999755859375 2018-11-04T13:02:02.000Z 20.0 111 833 2018-11-04T13:02:04.000Z 19.0 111 831.4000244140625 2018-11-04T13:02:06.000Z 19.0 112 830.79998779296875 2018-11-04T13:02:07.000Z 19.0 111 830.4000244140625 2018-11-04T13:02:08.000Z 19.0 112 830 2018-11-04T13:02:09.000Z 19.0 113 829.5999755859375 2018-11-04T13:02:10.000Z 19.0 110 829 2018-11-04T13:02:11.000Z 19.0 110 828 2018-11-04T13:02:13.000Z 19.0 111 827.5999755859375 2018-11-04T13:02:14.000Z 19.0 113 827.20001220703125 2018-11-04T13:02:15.000Z 19.0 115 826.5999755859375 2018-11-04T13:02:16.000Z 19.0 114 826 2018-11-04T13:02:17.000Z 19.0 118 825 2018-11-04T13:02:18.000Z 19.0 117 824 2018-11-04T13:02:19.000Z 19.0 118 823.20001220703125 2018-11-04T13:02:20.000Z 19.0 117 822.20001220703125 2018-11-04T13:02:22.000Z 19.0 116 821 2018-11-04T13:02:25.000Z 19.0 119 820.79998779296875 2018-11-04T13:02:26.000Z 19.0 119 819.79998779296875 2018-11-04T13:02:30.000Z 19.0 123 817.5999755859375 2018-11-04T13:02:32.000Z 19.0 121 816.20001220703125 2018-11-04T13:02:33.000Z 19.0 121 814.79998779296875 2018-11-04T13:02:34.000Z 19.0 121 813.5999755859375 2018-11-04T13:02:35.000Z 19.0 120 812.79998779296875 2018-11-04T13:02:36.000Z 19.0 121 811.79998779296875 2018-11-04T13:02:37.000Z 19.0 122 810.79998779296875 2018-11-04T13:02:38.000Z 19.0 121 810 2018-11-04T13:02:39.000Z 19.0 119 808.4000244140625 2018-11-04T13:02:41.000Z 19.0 119 808 2018-11-04T13:02:42.000Z 19.0 119 807 2018-11-04T13:02:44.000Z 19.0 120 805.4000244140625 2018-11-04T13:02:46.000Z 19.0 117 804 2018-11-04T13:02:48.000Z 19.0 117 803.4000244140625 2018-11-04T13:02:49.000Z 19.0 117 802.79998779296875 2018-11-04T13:02:50.000Z 19.0 116 801.5999755859375 2018-11-04T13:02:52.000Z 19.0 117 800.4000244140625 2018-11-04T13:02:54.000Z 19.0 120 799.4000244140625 2018-11-04T13:02:57.000Z 19.0 120 798.79998779296875 2018-11-04T13:02:58.000Z 19.0 119 798.20001220703125 2018-11-04T13:03:00.000Z 19.0 119 796.4000244140625 2018-11-04T13:03:03.000Z 19.0 120 795.20001220703125 2018-11-04T13:03:04.000Z 19.0 123 794.4000244140625 2018-11-04T13:03:05.000Z 19.0 118 793.79998779296875 2018-11-04T13:03:06.000Z 19.0 116 793.20001220703125 2018-11-04T13:03:08.000Z 19.0 115 792.79998779296875 2018-11-04T13:03:10.000Z 19.0 114 792.79998779296875 2018-11-04T13:03:12.000Z 19.0 112 792.5999755859375 2018-11-04T13:03:13.000Z 19.0 115 792 2018-11-04T13:03:16.000Z 19.0 115 791.5999755859375 2018-11-04T13:03:17.000Z 19.0 114 790.4000244140625 2018-11-04T13:03:19.000Z 19.0 116 789.4000244140625 2018-11-04T13:03:21.000Z 19.0 117 789.20001220703125 2018-11-04T13:03:22.000Z 19.0 115 787.4000244140625 2018-11-04T13:03:25.000Z 19.0 115 786 2018-11-04T13:03:27.000Z 19.0 114 785 2018-11-04T13:03:30.000Z 19.0 115 784.4000244140625 2018-11-04T13:03:34.000Z 19.0 117 784 2018-11-04T13:03:40.000Z 19.0 116 784 2018-11-04T13:03:41.000Z 19.0 116 783.5999755859375 2018-11-04T13:03:47.000Z 19.0 115 783.4000244140625 2018-11-04T13:03:49.000Z 19.0 112 783.5999755859375 2018-11-04T13:03:50.000Z 19.0 113 783.79998779296875 2018-11-04T13:03:52.000Z 19.0 111 783.79998779296875 2018-11-04T13:03:54.000Z 19.0 114 783.79998779296875 2018-11-04T13:03:55.000Z 19.0 111 783.4000244140625 2018-11-04T13:03:57.000Z 19.0 112 783 2018-11-04T13:03:59.000Z 19.0 109 782.5999755859375 2018-11-04T13:04:00.000Z 19.0 109 781.5999755859375 2018-11-04T13:04:02.000Z 19.0 111 781 2018-11-04T13:04:03.000Z 19.0 111 780.4000244140625 2018-11-04T13:04:04.000Z 19.0 111 779.79998779296875 2018-11-04T13:04:05.000Z 19.0 108 778.79998779296875 2018-11-04T13:04:06.000Z 19.0 109 777.5999755859375 2018-11-04T13:04:07.000Z 19.0 108 776.4000244140625 2018-11-04T13:04:08.000Z 19.0 108 774.79998779296875 2018-11-04T13:04:10.000Z 19.0 108 774 2018-11-04T13:04:12.000Z 19.0 113 773.4000244140625 2018-11-04T13:04:13.000Z 19.0 114 772.4000244140625 2018-11-04T13:04:16.000Z 19.0 114 771.79998779296875 2018-11-04T13:04:17.000Z 19.0 114 771 2018-11-04T13:04:18.000Z 19.0 114 769.5999755859375 2018-11-04T13:04:20.000Z 19.0 113 769.20001220703125 2018-11-04T13:04:21.000Z 19.0 113 768.20001220703125 2018-11-04T13:04:23.000Z 19.0 113 767.20001220703125 2018-11-04T13:04:26.000Z 19.0 108 767.20001220703125 2018-11-04T13:04:27.000Z 19.0 106 765.79998779296875 2018-11-04T13:04:30.000Z 19.0 105 765.5999755859375 2018-11-04T13:04:32.000Z 19.0 104 765.5999755859375 2018-11-04T13:04:34.000Z 19.0 105 765.5999755859375 2018-11-04T13:04:35.000Z 19.0 105 765.5999755859375 2018-11-04T13:04:39.000Z 19.0 105 765.5999755859375 2018-11-04T13:04:40.000Z 19.0 105 765.4000244140625 2018-11-04T13:04:42.000Z 18.0 109 765.20001220703125 2018-11-04T13:04:44.000Z 18.0 112 765.20001220703125 2018-11-04T13:04:45.000Z 18.0 111 765.5999755859375 2018-11-04T13:04:49.000Z 18.0 113 765.79998779296875 2018-11-04T13:04:50.000Z 18.0 110 765.79998779296875 2018-11-04T13:04:55.000Z 18.0 107 765.5999755859375 2018-11-04T13:05:01.000Z 18.0 107 764.5999755859375 2018-11-04T13:05:05.000Z 18.0 107 764.20001220703125 2018-11-04T13:05:07.000Z 18.0 107 763.79998779296875 2018-11-04T13:05:09.000Z 18.0 106 763.4000244140625 2018-11-04T13:05:11.000Z 18.0 107 763.20001220703125 2018-11-04T13:05:12.000Z 18.0 105 762.5999755859375 2018-11-04T13:05:20.000Z 19.0 103 762.5999755859375 2018-11-04T13:05:25.000Z 19.0 105 763.20001220703125 2018-11-04T13:05:31.000Z 19.0 102 763.5999755859375 2018-11-04T13:05:33.000Z 19.0 103 764.5999755859375 2018-11-04T13:05:37.000Z 19.0 102 764.79998779296875 2018-11-04T13:05:39.000Z 19.0 102 765.20001220703125 2018-11-04T13:05:44.000Z 19.0 107 765 2018-11-04T13:05:46.000Z 19.0 109 764.5999755859375 2018-11-04T13:05:48.000Z 19.0 112 764 2018-11-04T13:05:49.000Z 19.0 110 763.20001220703125 2018-11-04T13:05:51.000Z 19.0 110 762.20001220703125 2018-11-04T13:05:54.000Z 19.0 112 762.20001220703125 2018-11-04T13:05:55.000Z 19.0 112 762.20001220703125 2018-11-04T13:05:56.000Z 19.0 110 763.20001220703125 2018-11-04T13:06:01.000Z 19.0 109 763.5999755859375 2018-11-04T13:06:02.000Z 19.0 108 764.5999755859375 2018-11-04T13:06:05.000Z 19.0 110 765.4000244140625 2018-11-04T13:06:07.000Z 19.0 112 765.5999755859375 2018-11-04T13:06:08.000Z 19.0 112 766.4000244140625 2018-11-04T13:06:11.000Z 19.0 115 766.5999755859375 2018-11-04T13:06:13.000Z 19.0 117 767.20001220703125 2018-11-04T13:06:19.000Z 19.0 118 767.4000244140625 2018-11-04T13:06:24.000Z 19.0 122 767.5999755859375 2018-11-04T13:06:27.000Z 19.0 122 768.20001220703125 2018-11-04T13:06:31.000Z 19.0 121 768.79998779296875 2018-11-04T13:06:35.000Z 19.0 121 769 2018-11-04T13:06:38.000Z 19.0 120 769.79998779296875 2018-11-04T13:06:41.000Z 19.0 116 770 2018-11-04T13:06:43.000Z 19.0 119 770.20001220703125 2018-11-04T13:06:45.000Z 19.0 119 769.79998779296875 2018-11-04T13:06:50.000Z 19.0 119 768.5999755859375 2018-11-04T13:06:52.000Z 19.0 120 767.79998779296875 2018-11-04T13:06:54.000Z 19.0 120 767.4000244140625 2018-11-04T13:06:55.000Z 19.0 120 766.20001220703125 2018-11-04T13:06:57.000Z 19.0 121 766 2018-11-04T13:06:58.000Z 19.0 117 765.79998779296875 2018-11-04T13:07:00.000Z 19.0 117 767.4000244140625 2018-11-04T13:07:05.000Z 19.0 117 768.4000244140625 2018-11-04T13:07:09.000Z 19.0 117 769.20001220703125 2018-11-04T13:07:12.000Z 19.0 118 769.5999755859375 2018-11-04T13:07:13.000Z 19.0 118 770.79998779296875 2018-11-04T13:07:17.000Z 19.0 118 771.4000244140625 2018-11-04T13:07:19.000Z 19.0 119 771.79998779296875 2018-11-04T13:07:21.000Z 19.0 119 772.4000244140625 2018-11-04T13:07:26.000Z 19.0 123 772.5999755859375 2018-11-04T13:07:27.000Z 19.0 126 772.79998779296875 2018-11-04T13:07:28.000Z 19.0 130 772.79998779296875 2018-11-04T13:07:29.000Z 19.0 133 773.4000244140625 2018-11-04T13:07:35.000Z 19.0 134 773.4000244140625 2018-11-04T13:07:42.000Z 19.0 136 772.79998779296875 2018-11-04T13:07:46.000Z 19.0 137 773.20001220703125 2018-11-04T13:07:52.000Z 19.0 134 773.20001220703125 2018-11-04T13:07:54.000Z 19.0 132 773.79998779296875 2018-11-04T13:07:59.000Z 19.0 133 774.20001220703125 2018-11-04T13:08:01.000Z 19.0 135 775 2018-11-04T13:08:07.000Z 19.0 134 775.20001220703125 2018-11-04T13:08:08.000Z 19.0 134 776.20001220703125 2018-11-04T13:08:14.000Z 19.0 133 776.4000244140625 2018-11-04T13:08:15.000Z 19.0 133 777.20001220703125 2018-11-04T13:08:19.000Z 19.0 133 778 2018-11-04T13:08:22.000Z 19.0 132 778.4000244140625 2018-11-04T13:08:23.000Z 19.0 131 779.20001220703125 2018-11-04T13:08:28.000Z 19.0 134 779.4000244140625 2018-11-04T13:08:29.000Z 19.0 134 779.79998779296875 2018-11-04T13:08:31.000Z 19.0 135 780.5999755859375 2018-11-04T13:08:34.000Z 19.0 136 781.4000244140625 2018-11-04T13:08:38.000Z 19.0 136 781.5999755859375 2018-11-04T13:08:40.000Z 20.0 137 782 2018-11-04T13:08:43.000Z 20.0 134 782.79998779296875 2018-11-04T13:08:45.000Z 20.0 134 783 2018-11-04T13:08:46.000Z 20.0 134 784 2018-11-04T13:08:49.000Z 20.0 134 785 2018-11-04T13:08:52.000Z 20.0 134 785.20001220703125 2018-11-04T13:08:53.000Z 20.0 133 785.79998779296875 2018-11-04T13:08:55.000Z 20.0 137 786 2018-11-04T13:08:56.000Z 20.0 137 787.20001220703125 2018-11-04T13:09:02.000Z 20.0 141 788.20001220703125 2018-11-04T13:09:05.000Z 20.0 140 788.20001220703125 2018-11-04T13:09:06.000Z 20.0 142 788.79998779296875 2018-11-04T13:09:09.000Z 20.0 139 789.20001220703125 2018-11-04T13:09:14.000Z 20.0 141 789.4000244140625 2018-11-04T13:09:16.000Z 20.0 141 789.4000244140625 2018-11-04T13:09:17.000Z 20.0 141 789.4000244140625 2018-11-04T13:09:21.000Z 20.0 139 789.4000244140625 2018-11-04T13:09:26.000Z 20.0 136 789.5999755859375 2018-11-04T13:09:28.000Z 20.0 139 789.5999755859375 2018-11-04T13:09:30.000Z 20.0 140 790.20001220703125 2018-11-04T13:09:37.000Z 20.0 140 790.5999755859375 2018-11-04T13:09:41.000Z 20.0 139 791.20001220703125 2018-11-04T13:09:44.000Z 20.0 139 791.5999755859375 2018-11-04T13:09:50.000Z 20.0 138 792.20001220703125 2018-11-04T13:09:52.000Z 20.0 140 792.79998779296875 2018-11-04T13:09:53.000Z 20.0 140 794.20001220703125 2018-11-04T13:09:56.000Z 20.0 140 795 2018-11-04T13:09:59.000Z 20.0 138 795.20001220703125 2018-11-04T13:10:02.000Z 20.0 139 795.79998779296875 2018-11-04T13:10:06.000Z 20.0 134 796 2018-11-04T13:10:08.000Z 20.0 135 796.4000244140625 2018-11-04T13:10:09.000Z 20.0 135 797.4000244140625 2018-11-04T13:10:14.000Z 20.0 135 797.5999755859375 2018-11-04T13:10:17.000Z 20.0 134 798 2018-11-04T13:10:21.000Z 20.0 131 798.4000244140625 2018-11-04T13:10:24.000Z 20.0 131 799.20001220703125 2018-11-04T13:10:30.000Z 20.0 134 799.20001220703125 2018-11-04T13:10:32.000Z 20.0 135 799.79998779296875 2018-11-04T13:10:36.000Z 20.0 136 800.5999755859375 2018-11-04T13:10:38.000Z 20.0 134 801 2018-11-04T13:10:39.000Z 20.0 133 802 2018-11-04T13:10:43.000Z 19.0 136 802 2018-11-04T13:10:44.000Z 19.0 137 803.4000244140625 2018-11-04T13:10:49.000Z 19.0 136 803.79998779296875 2018-11-04T13:10:52.000Z 19.0 135 804 2018-11-04T13:10:53.000Z 19.0 132 804 2018-11-04T13:10:54.000Z 19.0 128 803.79998779296875 2018-11-04T13:10:55.000Z 19.0 124 803.5999755859375 2018-11-04T13:10:56.000Z 19.0 121 803.20001220703125 2018-11-04T13:10:57.000Z 19.0 118 802.79998779296875 2018-11-04T13:10:58.000Z 19.0 114 802.20001220703125 2018-11-04T13:10:59.000Z 19.0 114 801.79998779296875 2018-11-04T13:11:00.000Z 19.0 108 801.20001220703125 2018-11-04T13:11:01.000Z 19.0 107 800.79998779296875 2018-11-04T13:11:02.000Z 19.0 109 800.20001220703125 2018-11-04T13:11:04.000Z 19.0 107 800 2018-11-04T13:11:05.000Z 19.0 107 799.4000244140625 2018-11-04T13:11:06.000Z 19.0 107 798.4000244140625 2018-11-04T13:11:08.000Z 19.0 107 797.79998779296875 2018-11-04T13:11:11.000Z 19.0 108 797.20001220703125 2018-11-04T13:11:13.000Z 19.0 109 796.5999755859375 2018-11-04T13:11:16.000Z 19.0 110 796.20001220703125 2018-11-04T13:11:18.000Z 19.0 109 796.20001220703125 2018-11-04T13:11:21.000Z 19.0 109 796.20001220703125 2018-11-04T13:11:23.000Z 19.0 110 796.79998779296875 2018-11-04T13:11:26.000Z 19.0 112 797 2018-11-04T13:11:29.000Z 19.0 114 796.79998779296875 2018-11-04T13:11:30.000Z 19.0 111 795.5999755859375 2018-11-04T13:11:32.000Z 19.0 112 794.5999755859375 2018-11-04T13:11:33.000Z 19.0 111 793 2018-11-04T13:11:35.000Z 19.0 109 792.20001220703125 2018-11-04T13:11:36.000Z 19.0 110 791.79998779296875 2018-11-04T13:11:37.000Z 19.0 108 792 2018-11-04T13:11:39.000Z 19.0 110 792.5999755859375 2018-11-04T13:11:40.000Z 19.0 113 793.20001220703125 2018-11-04T13:11:41.000Z 19.0 115 794.20001220703125 2018-11-04T13:11:42.000Z 19.0 117 795 2018-11-04T13:11:43.000Z 19.0 118 796.20001220703125 2018-11-04T13:11:46.000Z 19.0 118 796.4000244140625 2018-11-04T13:11:47.000Z 19.0 116 796.5999755859375 2018-11-04T13:11:48.000Z 19.0 119 797.4000244140625 2018-11-04T13:11:50.000Z 19.0 115 798.20001220703125 2018-11-04T13:11:52.000Z 19.0 119 798.5999755859375 2018-11-04T13:11:53.000Z 19.0 117 799.20001220703125 2018-11-04T13:11:55.000Z 19.0 117 799.5999755859375 2018-11-04T13:11:57.000Z 19.0 120 800.20001220703125 2018-11-04T13:11:59.000Z 19.0 124 800.4000244140625 2018-11-04T13:12:01.000Z 19.0 128 800.5999755859375 2018-11-04T13:12:03.000Z 19.0 128 801.79998779296875 2018-11-04T13:12:07.000Z 19.0 129 802.79998779296875 2018-11-04T13:12:10.000Z 19.0 131 803 2018-11-04T13:12:11.000Z 19.0 131 804 2018-11-04T13:12:17.000Z 19.0 130 804.20001220703125 2018-11-04T13:12:18.000Z 19.0 133 804.4000244140625 2018-11-04T13:12:19.000Z 19.0 130 805 2018-11-04T13:12:22.000Z 19.0 127 805.20001220703125 2018-11-04T13:12:23.000Z 19.0 128 805.79998779296875 2018-11-04T13:12:25.000Z 19.0 131 806 2018-11-04T13:12:27.000Z 19.0 134 806.4000244140625 2018-11-04T13:12:33.000Z 19.0 133 806.79998779296875 2018-11-04T13:12:35.000Z 19.0 133 807.5999755859375 2018-11-04T13:12:39.000Z 19.0 136 808.20001220703125 2018-11-04T13:12:44.000Z 19.0 133 808.5999755859375 2018-11-04T13:12:47.000Z 19.0 126 808.79998779296875 2018-11-04T13:12:49.000Z 19.0 123 809.20001220703125 2018-11-04T13:12:52.000Z 19.0 122 809.79998779296875 2018-11-04T13:12:54.000Z 19.0 123 810 2018-11-04T13:12:55.000Z 19.0 121 810.4000244140625 2018-11-04T13:12:57.000Z 19.0 121 810.5999755859375 2018-11-04T13:12:59.000Z 19.0 121 810.79998779296875 2018-11-04T13:13:00.000Z 19.0 123 810.79998779296875 2018-11-04T13:13:02.000Z 19.0 124 811.79998779296875 2018-11-04T13:13:08.000Z 19.0 124 813 2018-11-04T13:13:13.000Z 19.0 126 813.20001220703125 2018-11-04T13:13:15.000Z 19.0 124 813.20001220703125 2018-11-04T13:13:21.000Z 19.0 125 813.4000244140625 2018-11-04T13:13:25.000Z 20.0 126 814 2018-11-04T13:13:31.000Z 20.0 123 814.20001220703125 2018-11-04T13:13:32.000Z 20.0 123 814.5999755859375 2018-11-04T13:13:36.000Z 20.0 120 815 2018-11-04T13:13:38.000Z 20.0 121 815.20001220703125 2018-11-04T13:13:40.000Z 20.0 120 814.4000244140625 2018-11-04T13:13:47.000Z 20.0 120 813.79998779296875 2018-11-04T13:13:49.000Z 20.0 118 813.5999755859375 2018-11-04T13:13:52.000Z 20.0 115 813.4000244140625 2018-11-04T13:13:53.000Z 20.0 117 813 2018-11-04T13:13:55.000Z 20.0 120 812.5999755859375 2018-11-04T13:13:56.000Z 20.0 120 812.4000244140625 2018-11-04T13:13:57.000Z 20.0 121 812.20001220703125 2018-11-04T13:13:58.000Z 20.0 121 811.5999755859375 2018-11-04T13:14:00.000Z 20.0 122 811.4000244140625 2018-11-04T13:14:01.000Z 20.0 122 811 2018-11-04T13:14:02.000Z 20.0 121 810 2018-11-04T13:14:04.000Z 20.0 121 809.4000244140625 2018-11-04T13:14:07.000Z 20.0 121 809.4000244140625 2018-11-04T13:14:08.000Z 20.0 122 809.4000244140625 2018-11-04T13:14:09.000Z 20.0 123 810.4000244140625 2018-11-04T13:14:12.000Z 20.0 123 811 2018-11-04T13:14:15.000Z 20.0 124 811.79998779296875 2018-11-04T13:14:18.000Z 20.0 123 812.20001220703125 2018-11-04T13:14:20.000Z 20.0 123 812.20001220703125 2018-11-04T13:14:23.000Z 20.0 127 812.20001220703125 2018-11-04T13:14:25.000Z 20.0 128 812.79998779296875 2018-11-04T13:14:30.000Z 20.0 130 812.5999755859375 2018-11-04T13:14:36.000Z 19.0 131 812.79998779296875 2018-11-04T13:14:44.000Z 19.0 130 813.4000244140625 2018-11-04T13:14:48.000Z 19.0 129 814 2018-11-04T13:14:51.000Z 19.0 129 814.4000244140625 2018-11-04T13:14:56.000Z 19.0 126 814.4000244140625 2018-11-04T13:14:57.000Z 19.0 129 814.5999755859375 2018-11-04T13:14:59.000Z 19.0 129 815.20001220703125 2018-11-04T13:15:02.000Z 19.0 125 815.5999755859375 2018-11-04T13:15:03.000Z 19.0 125 816.4000244140625 2018-11-04T13:15:06.000Z 19.0 124 816.5999755859375 2018-11-04T13:15:07.000Z 19.0 125 817.4000244140625 2018-11-04T13:15:11.000Z 19.0 131 817.4000244140625 2018-11-04T13:15:12.000Z 19.0 131 817.5999755859375 2018-11-04T13:15:14.000Z 19.0 130 818.4000244140625 2018-11-04T13:15:18.000Z 19.0 130 818.79998779296875 2018-11-04T13:15:21.000Z 19.0 130 818.5999755859375 2018-11-04T13:15:26.000Z 19.0 130 817.79998779296875 2018-11-04T13:15:30.000Z 19.0 126 817.5999755859375 2018-11-04T13:15:32.000Z 19.0 125 817.4000244140625 2018-11-04T13:15:34.000Z 19.0 126 817 2018-11-04T13:15:36.000Z 19.0 128 816.5999755859375 2018-11-04T13:15:37.000Z 19.0 128 816 2018-11-04T13:15:38.000Z 19.0 126 815.4000244140625 2018-11-04T13:15:39.000Z 19.0 127 815 2018-11-04T13:15:40.000Z 19.0 126 815 2018-11-04T13:15:41.000Z 19.0 126 815.5999755859375 2018-11-04T13:15:47.000Z 19.0 123 816.4000244140625 2018-11-04T13:15:56.000Z 19.0 124 816.5999755859375 2018-11-04T13:15:57.000Z 19.0 124 817.4000244140625 2018-11-04T13:16:01.000Z 19.0 124 818 2018-11-04T13:16:02.000Z 19.0 125 819 2018-11-04T13:16:04.000Z 19.0 124 820.20001220703125 2018-11-04T13:16:06.000Z 19.0 124 820.5999755859375 2018-11-04T13:16:07.000Z 19.0 124 821.5999755859375 2018-11-04T13:16:10.000Z 19.0 126 822.20001220703125 2018-11-04T13:16:12.000Z 19.0 125 822.5999755859375 2018-11-04T13:16:19.000Z 19.0 127 822.5999755859375 2018-11-04T13:16:21.000Z 19.0 128 823.20001220703125 2018-11-04T13:16:24.000Z 19.0 128 823.20001220703125 2018-11-04T13:16:25.000Z 19.0 129 823.79998779296875 2018-11-04T13:16:27.000Z 19.0 127 824.79998779296875 2018-11-04T13:16:30.000Z 19.0 126 826.20001220703125 2018-11-04T13:16:33.000Z 19.0 128 827 2018-11-04T13:16:36.000Z 19.0 129 827.20001220703125 2018-11-04T13:16:37.000Z 19.0 128 828 2018-11-04T13:16:40.000Z 19.0 125 828.20001220703125 2018-11-04T13:16:43.000Z 19.0 124 828.20001220703125 2018-11-04T13:16:45.000Z 19.0 123 829 2018-11-04T13:16:49.000Z 19.0 125 829.4000244140625 2018-11-04T13:16:52.000Z 19.0 122 829.5999755859375 2018-11-04T13:16:55.000Z 19.0 121 830.20001220703125 2018-11-04T13:17:00.000Z 19.0 118 830.20001220703125 2018-11-04T13:17:01.000Z 19.0 119 829.5999755859375 2018-11-04T13:17:06.000Z 19.0 116 828.79998779296875 2018-11-04T13:17:08.000Z 19.0 117 828.20001220703125 2018-11-04T13:17:09.000Z 19.0 117 827.4000244140625 2018-11-04T13:17:10.000Z 19.0 116 826.5999755859375 2018-11-04T13:17:11.000Z 19.0 118 825 2018-11-04T13:17:13.000Z 19.0 116 823.79998779296875 2018-11-04T13:17:15.000Z 19.0 114 823 2018-11-04T13:17:17.000Z 19.0 113 822.4000244140625 2018-11-04T13:17:18.000Z 19.0 113 821.5999755859375 2018-11-04T13:17:20.000Z 19.0 112 821.4000244140625 2018-11-04T13:17:21.000Z 19.0 112 821.20001220703125 2018-11-04T13:17:22.000Z 19.0 112 820.20001220703125 2018-11-04T13:17:24.000Z 19.0 112 819.20001220703125 2018-11-04T13:17:25.000Z 19.0 110 818.5999755859375 2018-11-04T13:17:26.000Z 19.0 111 818 2018-11-04T13:17:27.000Z 19.0 110 816 2018-11-04T13:17:29.000Z 19.0 108 814.20001220703125 2018-11-04T13:17:30.000Z 19.0 109 813 2018-11-04T13:17:31.000Z 19.0 107 811.79998779296875 2018-11-04T13:17:33.000Z 19.0 811.79998779296875 2018-11-04T13:17:35.000Z 19.0 107 812.4000244140625 2018-11-04T13:17:37.000Z 19.0 107 812.5999755859375 2018-11-04T13:17:38.000Z 19.0 104 812.5999755859375 2018-11-04T13:17:40.000Z 19.0 105 812.79998779296875 2018-11-04T13:17:41.000Z 19.0 104 812.5999755859375 2018-11-04T13:17:44.000Z 19.0 106 812.79998779296875 2018-11-04T13:17:45.000Z 19.0 103 812.5999755859375 2018-11-04T13:17:48.000Z 19.0 103 811.5999755859375 2018-11-04T13:17:51.000Z 19.0 104 811 2018-11-04T13:17:55.000Z 19.0 102 810.5999755859375 2018-11-04T13:17:57.000Z 19.0 101 810 2018-11-04T13:18:03.000Z 19.0 101 810.20001220703125 2018-11-04T13:18:09.000Z 19.0 99 810.4000244140625 2018-11-04T13:18:12.000Z 19.0 104 810.79998779296875 2018-11-04T13:18:14.000Z 19.0 109 811.20001220703125 2018-11-04T13:18:16.000Z 19.0 113 811.4000244140625 2018-11-04T13:18:18.000Z 19.0 110 811.4000244140625 2018-11-04T13:18:20.000Z 19.0 113 811.4000244140625 2018-11-04T13:18:22.000Z 19.0 113 811.4000244140625 2018-11-04T13:18:24.000Z 19.0 119 811.20001220703125 2018-11-04T13:18:26.000Z 19.0 120 811.20001220703125 2018-11-04T13:18:27.000Z 19.0 123 810.79998779296875 2018-11-04T13:18:32.000Z 19.0 123 809.4000244140625 2018-11-04T13:18:37.000Z 19.0 122 808.79998779296875 2018-11-04T13:18:38.000Z 19.0 120 808 2018-11-04T13:18:40.000Z 19.0 117 807.4000244140625 2018-11-04T13:18:42.000Z 19.0 113 807 2018-11-04T13:18:43.000Z 19.0 111 806.5999755859375 2018-11-04T13:18:44.000Z 19.0 109 806 2018-11-04T13:18:48.000Z 19.0 107 806 2018-11-04T13:18:49.000Z 19.0 107 806 2018-11-04T13:18:52.000Z 19.0 110 806.4000244140625 2018-11-04T13:18:54.000Z 19.0 111 806.20001220703125 2018-11-04T13:18:59.000Z 19.0 115 806.20001220703125 2018-11-04T13:19:01.000Z 19.0 114 806.20001220703125 2018-11-04T13:19:04.000Z 19.0 117 806.5999755859375 2018-11-04T13:19:08.000Z 19.0 116 807 2018-11-04T13:19:13.000Z 19.0 115 807.20001220703125 2018-11-04T13:19:15.000Z 19.0 114 807.5999755859375 2018-11-04T13:19:21.000Z 19.0 117 808.20001220703125 2018-11-04T13:19:23.000Z 19.0 121 808.5999755859375 2018-11-04T13:19:24.000Z 19.0 121 809.4000244140625 2018-11-04T13:19:28.000Z 19.0 119 810 2018-11-04T13:19:32.000Z 19.0 117 810.4000244140625 2018-11-04T13:19:34.000Z 19.0 117 811.20001220703125 2018-11-04T13:19:38.000Z 19.0 117 811.4000244140625 2018-11-04T13:19:39.000Z 19.0 117 812.4000244140625 2018-11-04T13:19:42.000Z 19.0 115 812.5999755859375 2018-11-04T13:19:43.000Z 19.0 116 812.79998779296875 2018-11-04T13:19:47.000Z 19.0 118 812.4000244140625 2018-11-04T13:19:53.000Z 19.0 117 812 2018-11-04T13:19:58.000Z 19.0 114 812 2018-11-04T13:20:00.000Z 19.0 114 812.20001220703125 2018-11-04T13:20:09.000Z 19.0 109 812 2018-11-04T13:20:10.000Z 19.0 110 811.4000244140625 2018-11-04T13:20:17.000Z 19.0 107 812.20001220703125 2018-11-04T13:20:25.000Z 19.0 103 812.20001220703125 2018-11-04T13:20:26.000Z 19.0 103 812.20001220703125 2018-11-04T13:20:28.000Z 19.0 100 812.20001220703125 2018-11-04T13:20:33.000Z 19.0 97 812 2018-11-04T13:20:34.000Z 19.0 99 811.79998779296875 2018-11-04T13:20:37.000Z 19.0 95 811.79998779296875 2018-11-04T13:20:40.000Z 19.0 98 811.79998779296875 2018-11-04T13:20:41.000Z 20.0 95 811.5999755859375 2018-11-04T13:20:44.000Z 20.0 96 811.4000244140625 2018-11-04T13:20:46.000Z 20.0 92 811 2018-11-04T13:20:49.000Z 20.0 85 811.20001220703125 2018-11-04T13:20:51.000Z 20.0 82 811.20001220703125 2018-11-04T13:20:52.000Z 20.0 81 811.20001220703125 2018-11-04T13:20:58.000Z 20.0 78 811 2018-11-04T13:21:01.000Z 20.0 77 810.5999755859375 2018-11-04T13:21:05.000Z 20.0 80 810.4000244140625 2018-11-04T13:21:07.000Z 20.0 78 810.4000244140625 2018-11-04T13:21:09.000Z 20.0 75 810.5999755859375 2018-11-04T13:21:10.000Z 20.0 77 810.5999755859375 2018-11-04T13:21:18.000Z 20.0 78 810.5999755859375 2018-11-04T13:21:24.000Z 20.0 81 810.5999755859375 2018-11-04T13:21:27.000Z 20.0 78 810.79998779296875 2018-11-04T13:21:28.000Z 20.0 77 811 2018-11-04T13:21:35.000Z 20.0 83 811 2018-11-04T13:21:36.000Z 20.0 86 811 2018-11-04T13:21:38.000Z 20.0 89 811 2018-11-04T13:21:39.000Z 20.0 91 811 2018-11-04T13:21:40.000Z 20.0 94 811 2018-11-04T13:21:44.000Z 20.0 97 810.79998779296875 2018-11-04T13:21:47.000Z 20.0 94 811 2018-11-04T13:21:54.000Z 20.0 96 811.4000244140625 2018-11-04T13:21:57.000Z 20.0 99 811.4000244140625 2018-11-04T13:22:02.000Z 20.0 100 811.4000244140625 2018-11-04T13:22:06.000Z 20.0 104 811.20001220703125 2018-11-04T13:22:10.000Z 20.0 104 811.20001220703125 2018-11-04T13:22:11.000Z 20.0 103 811.5999755859375 2018-11-04T13:22:18.000Z 20.0 105 812 2018-11-04T13:22:20.000Z 20.0 108 812.4000244140625 2018-11-04T13:22:22.000Z 20.0 108 812.5999755859375 2018-11-04T13:22:26.000Z 20.0 110 813.5999755859375 2018-11-04T13:22:33.000Z 20.0 113 813.5999755859375 2018-11-04T13:22:34.000Z 20.0 113 814.5999755859375 2018-11-04T13:22:40.000Z 20.0 114 814.5999755859375 2018-11-04T13:22:41.000Z 20.0 113 815.4000244140625 2018-11-04T13:22:47.000Z 20.0 115 815.5999755859375 2018-11-04T13:22:51.000Z 20.0 116 816.4000244140625 2018-11-04T13:22:55.000Z 20.0 115 816.79998779296875 2018-11-04T13:22:57.000Z 20.0 114 817.5999755859375 2018-11-04T13:23:01.000Z 20.0 116 817.79998779296875 2018-11-04T13:23:04.000Z 20.0 117 818.20001220703125 2018-11-04T13:23:09.000Z 20.0 116 818.79998779296875 2018-11-04T13:23:13.000Z 20.0 113 819 2018-11-04T13:23:15.000Z 20.0 113 819.79998779296875 2018-11-04T13:23:17.000Z 20.0 114 820.20001220703125 2018-11-04T13:23:18.000Z 20.0 116 820.5999755859375 2018-11-04T13:23:24.000Z 20.0 117 821.20001220703125 2018-11-04T13:23:31.000Z 20.0 117 821.20001220703125 2018-11-04T13:23:32.000Z 20.0 119 821.79998779296875 2018-11-04T13:23:38.000Z 20.0 118 822.4000244140625 2018-11-04T13:23:40.000Z 20.0 119 823.20001220703125 2018-11-04T13:23:46.000Z 20.0 117 823.4000244140625 2018-11-04T13:23:47.000Z 20.0 115 823.79998779296875 2018-11-04T13:23:51.000Z 20.0 118 824 2018-11-04T13:23:53.000Z 20.0 118 824.5999755859375 2018-11-04T13:23:55.000Z 20.0 119 825 2018-11-04T13:23:58.000Z 20.0 116 825.20001220703125 2018-11-04T13:23:59.000Z 20.0 116 825.79998779296875 2018-11-04T13:24:02.000Z 20.0 115 826.20001220703125 2018-11-04T13:24:06.000Z 20.0 113 826.5999755859375 2018-11-04T13:24:12.000Z 20.0 113 826.79998779296875 2018-11-04T13:24:13.000Z 20.0 112 827.4000244140625 2018-11-04T13:24:18.000Z 20.0 107 827.5999755859375 2018-11-04T13:24:20.000Z 20.0 109 827.79998779296875 2018-11-04T13:24:21.000Z 20.0 111 828.79998779296875 2018-11-04T13:24:29.000Z 21.0 111 829.4000244140625 2018-11-04T13:24:35.000Z 21.0 108 829.4000244140625 2018-11-04T13:24:37.000Z 21.0 107 830 2018-11-04T13:24:43.000Z 21.0 106 830.5999755859375 2018-11-04T13:24:45.000Z 21.0 109 831 2018-11-04T13:24:46.000Z 21.0 108 831.20001220703125 2018-11-04T13:24:47.000Z 21.0 109 831.79998779296875 2018-11-04T13:24:55.000Z 21.0 113 832 2018-11-04T13:24:56.000Z 21.0 114 832.4000244140625 2018-11-04T13:24:58.000Z 21.0 111 832.5999755859375 2018-11-04T13:24:59.000Z 21.0 115 833.4000244140625 2018-11-04T13:25:02.000Z 21.0 113 833.5999755859375 2018-11-04T13:25:04.000Z 21.0 113 834.79998779296875 2018-11-04T13:25:10.000Z 21.0 116 835 2018-11-04T13:25:11.000Z 21.0 117 835.20001220703125 2018-11-04T13:25:16.000Z 21.0 116 835.20001220703125 2018-11-04T13:25:18.000Z 21.0 115 835.79998779296875 2018-11-04T13:25:21.000Z 21.0 114 836 2018-11-04T13:25:22.000Z 21.0 115 836.4000244140625 2018-11-04T13:25:25.000Z 21.0 115 836.5999755859375 2018-11-04T13:25:28.000Z 21.0 114 837 2018-11-04T13:25:31.000Z 21.0 112 837.20001220703125 2018-11-04T13:25:34.000Z 21.0 112 837.4000244140625 2018-11-04T13:25:36.000Z 21.0 112 838 2018-11-04T13:25:39.000Z 21.0 111 838.4000244140625 2018-11-04T13:25:43.000Z 21.0 109 838.5999755859375 2018-11-04T13:25:44.000Z 21.0 109 838.5999755859375 2018-11-04T13:25:45.000Z 21.0 112 838.79998779296875 2018-11-04T13:25:46.000Z 21.0 112 839 2018-11-04T13:25:49.000Z 21.0 113 839.79998779296875 2018-11-04T13:25:53.000Z 21.0 110 840.20001220703125 2018-11-04T13:25:54.000Z 21.0 111 840.5999755859375 2018-11-04T13:25:57.000Z 21.0 111 841 2018-11-04T13:26:00.000Z 21.0 111 841.20001220703125 2018-11-04T13:26:03.000Z 21.0 111 841.20001220703125 2018-11-04T13:26:04.000Z 21.0 109 841.20001220703125 2018-11-04T13:26:05.000Z 21.0 110 841.20001220703125 2018-11-04T13:26:06.000Z 21.0 109 842 2018-11-04T13:26:09.000Z 21.0 107 842 2018-11-04T13:26:10.000Z 21.0 107 842.4000244140625 2018-11-04T13:26:11.000Z 21.0 108 843 2018-11-04T13:26:15.000Z 21.0 109 843.4000244140625 2018-11-04T13:26:17.000Z 21.0 109 844 2018-11-04T13:26:19.000Z 21.0 111 844.4000244140625 2018-11-04T13:26:22.000Z 21.0 113 844.79998779296875 2018-11-04T13:26:24.000Z 21.0 112 845 2018-11-04T13:26:27.000Z 21.0 108 845.20001220703125 2018-11-04T13:26:29.000Z 21.0 103 845.4000244140625 2018-11-04T13:26:30.000Z 21.0 101 845.5999755859375 2018-11-04T13:26:31.000Z 21.0 93 846 2018-11-04T13:26:32.000Z 21.0 97 846.5999755859375 2018-11-04T13:26:35.000Z 20.0 96 846.79998779296875 2018-11-04T13:26:37.000Z 20.0 96 847.5999755859375 2018-11-04T13:26:41.000Z 20.0 99 847.79998779296875 2018-11-04T13:26:42.000Z 20.0 98 848 2018-11-04T13:26:44.000Z 20.0 102 848.5999755859375 2018-11-04T13:26:48.000Z 20.0 104 848.79998779296875 2018-11-04T13:26:53.000Z 20.0 104 849 2018-11-04T13:26:54.000Z 20.0 107 850.20001220703125 2018-11-04T13:26:58.000Z 20.0 107 850.4000244140625 2018-11-04T13:26:59.000Z 20.0 106 851 2018-11-04T13:27:02.000Z 20.0 107 851.20001220703125 2018-11-04T13:27:04.000Z 20.0 108 851.4000244140625 2018-11-04T13:27:05.000Z 20.0 108 851.79998779296875 2018-11-04T13:27:11.000Z 20.0 107 851.79998779296875 2018-11-04T13:27:12.000Z 20.0 103 851.79998779296875 2018-11-04T13:27:17.000Z 20.0 103 851.79998779296875 2018-11-04T13:27:18.000Z 20.0 102 852 2018-11-04T13:27:23.000Z 20.0 99 852 2018-11-04T13:27:26.000Z 20.0 99 852.20001220703125 2018-11-04T13:27:28.000Z 20.0 102 852.20001220703125 2018-11-04T13:27:29.000Z 20.0 99 852.20001220703125 2018-11-04T13:27:30.000Z 20.0 99 852.20001220703125 2018-11-04T13:27:31.000Z 20.0 98 852 2018-11-04T13:27:35.000Z 20.0 101 852 2018-11-04T13:27:36.000Z 20.0 106 852 2018-11-04T13:27:37.000Z 20.0 109 851.79998779296875 2018-11-04T13:27:39.000Z 20.0 113 851.5999755859375 2018-11-04T13:27:42.000Z 20.0 113 851.5999755859375 2018-11-04T13:27:44.000Z 20.0 110 851.5999755859375 2018-11-04T13:27:47.000Z 20.0 110 851.79998779296875 2018-11-04T13:27:50.000Z 20.0 110 851.79998779296875 2018-11-04T13:27:51.000Z 20.0 109 851.79998779296875 2018-11-04T13:27:53.000Z 20.0 107 852 2018-11-04T13:27:54.000Z 20.0 106 851.79998779296875 2018-11-04T13:28:00.000Z 20.0 106 851.79998779296875 2018-11-04T13:28:03.000Z 20.0 110 851.79998779296875 2018-11-04T13:28:05.000Z 20.0 113 851.79998779296875 2018-11-04T13:28:06.000Z 20.0 114 851.79998779296875 2018-11-04T13:28:09.000Z 20.0 117 851.5999755859375 2018-11-04T13:28:16.000Z 20.0 115 851.4000244140625 2018-11-04T13:28:23.000Z 20.0 114 851.4000244140625 2018-11-04T13:28:25.000Z 20.0 117 851.4000244140625 2018-11-04T13:28:27.000Z 20.0 118 851.5999755859375 2018-11-04T13:28:29.000Z 20.0 121 851.79998779296875 2018-11-04T13:28:35.000Z 20.0 123 851.4000244140625 2018-11-04T13:28:40.000Z 20.0 120 851.20001220703125 2018-11-04T13:28:41.000Z 20.0 120 851.20001220703125 2018-11-04T13:28:42.000Z 20.0 119 851 2018-11-04T13:28:46.000Z 20.0 116 851 2018-11-04T13:28:54.000Z 20.0 115 850.79998779296875 2018-11-04T13:29:00.000Z 20.0 116 850.79998779296875 2018-11-04T13:29:01.000Z 20.0 117 850.5999755859375 2018-11-04T13:29:06.000Z 20.0 118 850.5999755859375 2018-11-04T13:29:07.000Z 20.0 118 850.5999755859375 2018-11-04T13:29:09.000Z 20.0 117 850.5999755859375 2018-11-04T13:29:11.000Z 20.0 117 850 2018-11-04T13:29:15.000Z 20.0 115 850 2018-11-04T13:29:16.000Z 20.0 114 849 2018-11-04T13:29:20.000Z 20.0 113 849 2018-11-04T13:29:21.000Z 20.0 113 848.79998779296875 2018-11-04T13:29:26.000Z 20.0 111 848.79998779296875 2018-11-04T13:29:28.000Z 20.0 110 849.20001220703125 2018-11-04T13:29:31.000Z 20.0 112 849.4000244140625 2018-11-04T13:29:33.000Z 20.0 115 849.79998779296875 2018-11-04T13:29:35.000Z 20.0 118 850.20001220703125 2018-11-04T13:29:36.000Z 20.0 119 850.20001220703125 2018-11-04T13:29:37.000Z 20.0 122 850.4000244140625 2018-11-04T13:29:40.000Z 20.0 125 850.20001220703125 2018-11-04T13:29:43.000Z 20.0 128 850 2018-11-04T13:29:45.000Z 20.0 132 850.20001220703125 2018-11-04T13:29:48.000Z 20.0 132 850 2018-11-04T13:29:53.000Z 20.0 132 850.20001220703125 2018-11-04T13:29:57.000Z 20.0 131 850.20001220703125 2018-11-04T13:29:59.000Z 20.0 126 850.20001220703125 2018-11-04T13:30:01.000Z 20.0 126 850 2018-11-04T13:30:03.000Z 20.0 126 849.4000244140625 2018-11-04T13:30:08.000Z 20.0 125 849.20001220703125 2018-11-04T13:30:11.000Z 20.0 123 849 2018-11-04T13:30:14.000Z 20.0 121 848.79998779296875 2018-11-04T13:30:17.000Z 20.0 118 848.79998779296875 2018-11-04T13:30:22.000Z 20.0 116 848.79998779296875 2018-11-04T13:30:29.000Z 20.0 114 848.79998779296875 2018-11-04T13:30:32.000Z 20.0 113