Garmin Connect 2018-11-13T15:00:31.000Z Senderismo Molino-Panarras-Casa del Obispo other 638 2018-11-13T15:00:31.000Z 29.0 124 636.20001220703125 2018-11-13T15:00:32.000Z 29.0 123 635.20001220703125 2018-11-13T15:00:33.000Z 29.0 121 635 2018-11-13T15:00:34.000Z 29.0 120 634 2018-11-13T15:00:36.000Z 29.0 118 634.5999755859375 2018-11-13T15:00:39.000Z 29.0 118 633.79998779296875 2018-11-13T15:00:45.000Z 29.0 118 633 2018-11-13T15:00:49.000Z 29.0 119 632.5999755859375 2018-11-13T15:00:50.000Z 29.0 124 632.4000244140625 2018-11-13T15:00:51.000Z 29.0 123 632.20001220703125 2018-11-13T15:00:52.000Z 29.0 120 631.79998779296875 2018-11-13T15:00:55.000Z 29.0 122 632.20001220703125 2018-11-13T15:01:00.000Z 29.0 120 632.4000244140625 2018-11-13T15:01:01.000Z 29.0 117 632.4000244140625 2018-11-13T15:01:03.000Z 29.0 120 632.4000244140625 2018-11-13T15:01:07.000Z 29.0 120 631 2018-11-13T15:01:13.000Z 29.0 117 630.79998779296875 2018-11-13T15:01:14.000Z 29.0 118 630.20001220703125 2018-11-13T15:01:17.000Z 29.0 115 630.20001220703125 2018-11-13T15:01:19.000Z 29.0 112 630.20001220703125 2018-11-13T15:01:20.000Z 29.0 113 629.79998779296875 2018-11-13T15:01:23.000Z 29.0 114 629.79998779296875 2018-11-13T15:01:27.000Z 28.0 115 629 2018-11-13T15:01:32.000Z 28.0 115 628.79998779296875 2018-11-13T15:01:33.000Z 28.0 114 628.79998779296875 2018-11-13T15:01:34.000Z 28.0 113 628.79998779296875 2018-11-13T15:01:38.000Z 28.0 113 629.79998779296875 2018-11-13T15:01:44.000Z 28.0 115 630 2018-11-13T15:01:45.000Z 28.0 113 630.20001220703125 2018-11-13T15:01:50.000Z 28.0 118 630.4000244140625 2018-11-13T15:01:51.000Z 28.0 117 630.20001220703125 2018-11-13T15:01:57.000Z 28.0 114 630.79998779296875 2018-11-13T15:02:00.000Z 28.0 111 631 2018-11-13T15:02:01.000Z 28.0 110 631.20001220703125 2018-11-13T15:02:02.000Z 28.0 111 631.20001220703125 2018-11-13T15:02:07.000Z 28.0 112 631 2018-11-13T15:02:08.000Z 28.0 113 631 2018-11-13T15:02:09.000Z 28.0 113 630.79998779296875 2018-11-13T15:02:10.000Z 28.0 110 630 2018-11-13T15:02:13.000Z 28.0 107 629.79998779296875 2018-11-13T15:02:14.000Z 28.0 104 629.5999755859375 2018-11-13T15:02:15.000Z 28.0 106 629.5999755859375 2018-11-13T15:02:16.000Z 28.0 105 630 2018-11-13T15:02:18.000Z 28.0 104 630 2018-11-13T15:02:24.000Z 28.0 104 630.79998779296875 2018-11-13T15:02:28.000Z 28.0 104 631 2018-11-13T15:02:31.000Z 28.0 106 631.79998779296875 2018-11-13T15:02:34.000Z 28.0 102 633 2018-11-13T15:02:37.000Z 28.0 101 634 2018-11-13T15:02:41.000Z 28.0 107 634.20001220703125 2018-11-13T15:02:42.000Z 28.0 109 634.5999755859375 2018-11-13T15:02:43.000Z 28.0 112 635.20001220703125 2018-11-13T15:02:45.000Z 28.0 116 635.5999755859375 2018-11-13T15:02:46.000Z 28.0 118 636.20001220703125 2018-11-13T15:02:48.000Z 28.0 121 636.5999755859375 2018-11-13T15:02:50.000Z 28.0 125 637 2018-11-13T15:02:51.000Z 28.0 125 637.4000244140625 2018-11-13T15:02:53.000Z 28.0 128 637.79998779296875 2018-11-13T15:02:54.000Z 28.0 128 639 2018-11-13T15:02:57.000Z 28.0 132 639.5999755859375 2018-11-13T15:03:00.000Z 28.0 132 639.5999755859375 2018-11-13T15:03:01.000Z 28.0 135 639.79998779296875 2018-11-13T15:03:02.000Z 28.0 142 639.79998779296875 2018-11-13T15:03:03.000Z 28.0 142 640 2018-11-13T15:03:04.000Z 28.0 143 640.4000244140625 2018-11-13T15:03:06.000Z 28.0 143 641 2018-11-13T15:03:12.000Z 28.0 145 641.5999755859375 2018-11-13T15:03:14.000Z 28.0 146 642 2018-11-13T15:03:17.000Z 28.0 147 642.4000244140625 2018-11-13T15:03:20.000Z 28.0 147 642.4000244140625 2018-11-13T15:03:21.000Z 28.0 150 642.5999755859375 2018-11-13T15:03:22.000Z 28.0 151 643.20001220703125 2018-11-13T15:03:25.000Z 28.0 152 643.4000244140625 2018-11-13T15:03:28.000Z 28.0 152 643.4000244140625 2018-11-13T15:03:29.000Z 28.0 152 644.20001220703125 2018-11-13T15:03:35.000Z 28.0 151 644.4000244140625 2018-11-13T15:03:36.000Z 28.0 151 645.4000244140625 2018-11-13T15:03:43.000Z 28.0 149 646 2018-11-13T15:03:47.000Z 28.0 154 646.20001220703125 2018-11-13T15:03:48.000Z 28.0 155 646.5999755859375 2018-11-13T15:03:50.000Z 28.0 151 647.20001220703125 2018-11-13T15:03:56.000Z 28.0 149 647.5999755859375 2018-11-13T15:03:59.000Z 28.0 151 647.79998779296875 2018-11-13T15:04:01.000Z 28.0 148 647.79998779296875 2018-11-13T15:04:03.000Z 28.0 148 648 2018-11-13T15:04:05.000Z 28.0 149 648.5999755859375 2018-11-13T15:04:08.000Z 28.0 148 648.79998779296875 2018-11-13T15:04:10.000Z 28.0 151 648.79998779296875 2018-11-13T15:04:11.000Z 28.0 151 649.4000244140625 2018-11-13T15:04:18.000Z 28.0 151 649.4000244140625 2018-11-13T15:04:21.000Z 28.0 154 649.5999755859375 2018-11-13T15:04:24.000Z 28.0 154 649.79998779296875 2018-11-13T15:04:27.000Z 28.0 154 650 2018-11-13T15:04:30.000Z 27.0 151 650.4000244140625 2018-11-13T15:04:35.000Z 27.0 147 650.5999755859375 2018-11-13T15:04:36.000Z 27.0 148 650.79998779296875 2018-11-13T15:04:38.000Z 27.0 148 651 2018-11-13T15:04:41.000Z 27.0 145 651.20001220703125 2018-11-13T15:04:42.000Z 27.0 145 651.4000244140625 2018-11-13T15:04:47.000Z 27.0 142 651.5999755859375 2018-11-13T15:04:50.000Z 27.0 141 651.79998779296875 2018-11-13T15:04:52.000Z 27.0 141 652 2018-11-13T15:04:55.000Z 27.0 138 652.20001220703125 2018-11-13T15:04:56.000Z 27.0 139 652.4000244140625 2018-11-13T15:04:58.000Z 27.0 136 652.79998779296875 2018-11-13T15:05:02.000Z 27.0 137 653 2018-11-13T15:05:03.000Z 27.0 137 653.4000244140625 2018-11-13T15:05:05.000Z 27.0 134 654 2018-11-13T15:05:09.000Z 27.0 134 654 2018-11-13T15:05:10.000Z 27.0 134 654 2018-11-13T15:05:11.000Z 27.0 137 654 2018-11-13T15:05:15.000Z 27.0 140 654 2018-11-13T15:05:17.000Z 27.0 141 654.20001220703125 2018-11-13T15:05:19.000Z 27.0 144 655 2018-11-13T15:05:22.000Z 27.0 145 655.4000244140625 2018-11-13T15:05:23.000Z 27.0 146 655.5999755859375 2018-11-13T15:05:31.000Z 27.0 146 656 2018-11-13T15:05:33.000Z 27.0 146 656.20001220703125 2018-11-13T15:05:34.000Z 27.0 145 656.20001220703125 2018-11-13T15:05:37.000Z 27.0 145 656.4000244140625 2018-11-13T15:05:44.000Z 27.0 144 657.20001220703125 2018-11-13T15:05:51.000Z 27.0 144 657.4000244140625 2018-11-13T15:05:56.000Z 27.0 141 657.4000244140625 2018-11-13T15:05:57.000Z 27.0 141 657.79998779296875 2018-11-13T15:06:02.000Z 27.0 142 658 2018-11-13T15:06:08.000Z 27.0 139 658.20001220703125 2018-11-13T15:06:09.000Z 27.0 140 659 2018-11-13T15:06:13.000Z 27.0 139 659.20001220703125 2018-11-13T15:06:16.000Z 27.0 137 659.20001220703125 2018-11-13T15:06:18.000Z 27.0 136 659.4000244140625 2018-11-13T15:06:19.000Z 27.0 133 659.20001220703125 2018-11-13T15:06:20.000Z 27.0 133 659.4000244140625 2018-11-13T15:06:24.000Z 27.0 131 660.20001220703125 2018-11-13T15:06:32.000Z 27.0 129 660.4000244140625 2018-11-13T15:06:35.000Z 27.0 129 660.79998779296875 2018-11-13T15:06:40.000Z 27.0 124 661.4000244140625 2018-11-13T15:06:47.000Z 27.0 123 661.4000244140625 2018-11-13T15:06:48.000Z 27.0 120 661.79998779296875 2018-11-13T15:06:51.000Z 27.0 116 662 2018-11-13T15:06:54.000Z 27.0 117 662.4000244140625 2018-11-13T15:07:01.000Z 27.0 116 662.5999755859375 2018-11-13T15:07:02.000Z 27.0 116 663 2018-11-13T15:07:07.000Z 27.0 115 663.4000244140625 2018-11-13T15:07:14.000Z 27.0 113 663.5999755859375 2018-11-13T15:07:18.000Z 27.0 114 663.79998779296875 2018-11-13T15:07:20.000Z 27.0 112 664.5999755859375 2018-11-13T15:07:26.000Z 27.0 111 664.79998779296875 2018-11-13T15:07:28.000Z 27.0 110 664.79998779296875 2018-11-13T15:07:30.000Z 27.0 107 665.20001220703125 2018-11-13T15:07:32.000Z 27.0 110 665.20001220703125 2018-11-13T15:07:36.000Z 27.0 111 665.5999755859375 2018-11-13T15:07:42.000Z 27.0 112 665.5999755859375 2018-11-13T15:07:44.000Z 27.0 109 665.5999755859375 2018-11-13T15:07:51.000Z 27.0 107 666.5999755859375 2018-11-13T15:07:58.000Z 27.0 108 666.5999755859375 2018-11-13T15:07:59.000Z 27.0 108 666.79998779296875 2018-11-13T15:08:03.000Z 27.0 104 666.79998779296875 2018-11-13T15:08:05.000Z 27.0 104 667 2018-11-13T15:08:07.000Z 27.0 107 667.4000244140625 2018-11-13T15:08:11.000Z 27.0 109 667.5999755859375 2018-11-13T15:08:14.000Z 27.0 106 667.79998779296875 2018-11-13T15:08:21.000Z 27.0 107 668.4000244140625 2018-11-13T15:08:27.000Z 27.0 105 668.79998779296875 2018-11-13T15:08:31.000Z 27.0 104 669 2018-11-13T15:08:35.000Z 27.0 104 669.4000244140625 2018-11-13T15:08:42.000Z 27.0 104 669.79998779296875 2018-11-13T15:08:48.000Z 27.0 104 670.20001220703125 2018-11-13T15:08:50.000Z 27.0 101 670.4000244140625 2018-11-13T15:08:56.000Z 27.0 101 670.4000244140625 2018-11-13T15:09:00.000Z 27.0 104 671 2018-11-13T15:09:03.000Z 27.0 103 671.4000244140625 2018-11-13T15:09:10.000Z 27.0 104 671.4000244140625 2018-11-13T15:09:12.000Z 27.0 99 671.5999755859375 2018-11-13T15:09:13.000Z 27.0 102 671.5999755859375 2018-11-13T15:09:17.000Z 27.0 98 671.79998779296875 2018-11-13T15:09:18.000Z 27.0 100 671.79998779296875 2018-11-13T15:09:19.000Z 27.0 100 671.79998779296875 2018-11-13T15:09:21.000Z 27.0 100 672 2018-11-13T15:09:23.000Z 27.0 101 672 2018-11-13T15:09:28.000Z 27.0 104 672.20001220703125 2018-11-13T15:09:30.000Z 27.0 105 672.5999755859375 2018-11-13T15:09:38.000Z 27.0 106 672.5999755859375 2018-11-13T15:09:39.000Z 27.0 103 672.5999755859375 2018-11-13T15:09:46.000Z 27.0 105 673 2018-11-13T15:09:51.000Z 27.0 103 673 2018-11-13T15:09:52.000Z 27.0 103 673 2018-11-13T15:09:59.000Z 28.0 105 673 2018-11-13T15:10:02.000Z 28.0 108 673.4000244140625 2018-11-13T15:10:04.000Z 28.0 107 673.79998779296875 2018-11-13T15:10:11.000Z 28.0 105 673.5999755859375 2018-11-13T15:10:16.000Z 28.0 108 673.4000244140625 2018-11-13T15:10:20.000Z 28.0 107 673.4000244140625 2018-11-13T15:10:21.000Z 28.0 107 673.4000244140625 2018-11-13T15:10:23.000Z 28.0 106 673.20001220703125 2018-11-13T15:10:28.000Z 28.0 102 673 2018-11-13T15:10:31.000Z 28.0 99 673.20001220703125 2018-11-13T15:10:33.000Z 28.0 97 673.20001220703125 2018-11-13T15:10:40.000Z 28.0 98 673.79998779296875 2018-11-13T15:10:47.000Z 28.0 98 674 2018-11-13T15:10:48.000Z 28.0 98 674.4000244140625 2018-11-13T15:10:52.000Z 28.0 101 674.4000244140625 2018-11-13T15:10:54.000Z 28.0 102 674.20001220703125 2018-11-13T15:10:56.000Z 28.0 100 674.5999755859375 2018-11-13T15:11:00.000Z 28.0 102 675.20001220703125 2018-11-13T15:11:04.000Z 28.0 101 675.20001220703125 2018-11-13T15:11:06.000Z 28.0 102 675 2018-11-13T15:11:10.000Z 28.0 100 675 2018-11-13T15:11:11.000Z 28.0 105 675.20001220703125 2018-11-13T15:11:12.000Z 28.0 108 675.20001220703125 2018-11-13T15:11:13.000Z 28.0 112 675.4000244140625 2018-11-13T15:11:14.000Z 28.0 115 675.5999755859375 2018-11-13T15:11:15.000Z 28.0 118 675.5999755859375 2018-11-13T15:11:16.000Z 28.0 121 675.79998779296875 2018-11-13T15:11:17.000Z 28.0 123 675.79998779296875 2018-11-13T15:11:18.000Z 28.0 126 675.79998779296875 2018-11-13T15:11:21.000Z 28.0 128 676 2018-11-13T15:11:23.000Z 28.0 131 676.20001220703125 2018-11-13T15:11:25.000Z 28.0 134 676.4000244140625 2018-11-13T15:11:26.000Z 28.0 135 676.79998779296875 2018-11-13T15:11:32.000Z 28.0 135 676.4000244140625 2018-11-13T15:11:37.000Z 28.0 136 676.5999755859375 2018-11-13T15:11:38.000Z 28.0 139 677 2018-11-13T15:11:40.000Z 28.0 140 677.4000244140625 2018-11-13T15:11:42.000Z 28.0 141 677.5999755859375 2018-11-13T15:11:43.000Z 28.0 140 678 2018-11-13T15:11:48.000Z 28.0 144 678 2018-11-13T15:11:53.000Z 28.0 148 678.20001220703125 2018-11-13T15:11:55.000Z 28.0 151 678 2018-11-13T15:12:01.000Z 28.0 149 678 2018-11-13T15:12:02.000Z 28.0 152 678 2018-11-13T15:12:04.000Z 28.0 155 678 2018-11-13T15:12:06.000Z 28.0 152 678.20001220703125 2018-11-13T15:12:09.000Z 28.0 149 678 2018-11-13T15:12:13.000Z 28.0 147 678.4000244140625 2018-11-13T15:12:17.000Z 28.0 142 678.79998779296875 2018-11-13T15:12:19.000Z 28.0 131 679 2018-11-13T15:12:21.000Z 28.0 130 679.20001220703125 2018-11-13T15:12:23.000Z 28.0 129 679.4000244140625 2018-11-13T15:12:24.000Z 28.0 128 679.4000244140625 2018-11-13T15:12:29.000Z 28.0 127 679.4000244140625 2018-11-13T15:12:30.000Z 28.0 127 679 2018-11-13T15:12:35.000Z 28.0 678.79998779296875 2018-11-13T15:12:36.000Z 28.0 678.79998779296875 2018-11-13T15:12:40.000Z 28.0 123 679.20001220703125 2018-11-13T15:12:44.000Z 28.0 122 679.5999755859375 2018-11-13T15:12:49.000Z 28.0 119 679.5999755859375 2018-11-13T15:12:50.000Z 28.0 119 679.20001220703125 2018-11-13T15:12:56.000Z 28.0 117 679.20001220703125 2018-11-13T15:12:57.000Z 28.0 118 679.4000244140625 2018-11-13T15:13:01.000Z 28.0 116 679.5999755859375 2018-11-13T15:13:07.000Z 28.0 114 679.4000244140625 2018-11-13T15:13:13.000Z 27.0 114 679.5999755859375 2018-11-13T15:13:16.000Z 27.0 113 679.5999755859375 2018-11-13T15:13:18.000Z 27.0 113 679.79998779296875 2018-11-13T15:13:22.000Z 27.0 110 680.5999755859375 2018-11-13T15:13:27.000Z 27.0 110 680.79998779296875 2018-11-13T15:13:28.000Z 27.0 110 681.5999755859375 2018-11-13T15:13:34.000Z 27.0 109 682.5999755859375 2018-11-13T15:13:39.000Z 27.0 108 682.79998779296875 2018-11-13T15:13:40.000Z 27.0 108 683.20001220703125 2018-11-13T15:13:42.000Z 27.0 111 683.4000244140625 2018-11-13T15:13:43.000Z 27.0 115 683.5999755859375 2018-11-13T15:13:44.000Z 27.0 118 683.5999755859375 2018-11-13T15:13:45.000Z 27.0 121 683.79998779296875 2018-11-13T15:13:47.000Z 27.0 122 683.79998779296875 2018-11-13T15:13:48.000Z 27.0 125 683.5999755859375 2018-11-13T15:13:49.000Z 27.0 128 683.5999755859375 2018-11-13T15:13:50.000Z 27.0 128 683.5999755859375 2018-11-13T15:13:53.000Z 27.0 683.79998779296875 2018-11-13T15:13:54.000Z 27.0 128 684 2018-11-13T15:13:56.000Z 27.0 131 684.20001220703125 2018-11-13T15:13:57.000Z 27.0 131 684.20001220703125 2018-11-13T15:13:59.000Z 27.0 132 684.5999755859375 2018-11-13T15:14:02.000Z 27.0 135 685 2018-11-13T15:14:03.000Z 27.0 134 685.79998779296875 2018-11-13T15:14:06.000Z 27.0 137 686.20001220703125 2018-11-13T15:14:08.000Z 27.0 137 687.20001220703125 2018-11-13T15:14:13.000Z 27.0 137 687.4000244140625 2018-11-13T15:14:14.000Z 27.0 136 688 2018-11-13T15:14:19.000Z 27.0 139 688 2018-11-13T15:14:20.000Z 27.0 140 688.5999755859375 2018-11-13T15:14:23.000Z 27.0 139 689.5999755859375 2018-11-13T15:14:27.000Z 27.0 138 690.20001220703125 2018-11-13T15:14:34.000Z 27.0 137 690.5999755859375 2018-11-13T15:14:36.000Z 27.0 137 691.79998779296875 2018-11-13T15:14:41.000Z 27.0 138 692 2018-11-13T15:14:42.000Z 27.0 138 692.20001220703125 2018-11-13T15:14:44.000Z 27.0 141 692.4000244140625 2018-11-13T15:14:45.000Z 27.0 144 692.5999755859375 2018-11-13T15:14:46.000Z 27.0 146 692.79998779296875 2018-11-13T15:14:47.000Z 27.0 153 692.79998779296875 2018-11-13T15:14:48.000Z 27.0 154 693.79998779296875 2018-11-13T15:14:53.000Z 27.0 151 693.79998779296875 2018-11-13T15:14:54.000Z 27.0 151 694 2018-11-13T15:14:55.000Z 27.0 151 694.20001220703125 2018-11-13T15:14:57.000Z 27.0 153 694.79998779296875 2018-11-13T15:15:02.000Z 27.0 156 695 2018-11-13T15:15:03.000Z 27.0 155 695.20001220703125 2018-11-13T15:15:04.000Z 27.0 153 696 2018-11-13T15:15:07.000Z 27.0 154 696 2018-11-13T15:15:08.000Z 27.0 155 696 2018-11-13T15:15:09.000Z 27.0 155 696.5999755859375 2018-11-13T15:15:14.000Z 27.0 154 697 2018-11-13T15:15:17.000Z 27.0 153 697.4000244140625 2018-11-13T15:15:19.000Z 27.0 153 698.20001220703125 2018-11-13T15:15:24.000Z 27.0 155 698.4000244140625 2018-11-13T15:15:25.000Z 27.0 154 698.5999755859375 2018-11-13T15:15:26.000Z 27.0 154 699.20001220703125 2018-11-13T15:15:31.000Z 27.0 154 699.4000244140625 2018-11-13T15:15:33.000Z 27.0 154 700 2018-11-13T15:15:37.000Z 27.0 155 700 2018-11-13T15:15:38.000Z 27.0 155 700.20001220703125 2018-11-13T15:15:39.000Z 27.0 155 701 2018-11-13T15:15:44.000Z 27.0 152 701.20001220703125 2018-11-13T15:15:45.000Z 27.0 151 701.5999755859375 2018-11-13T15:15:46.000Z 27.0 151 702.20001220703125 2018-11-13T15:15:49.000Z 27.0 154 702.20001220703125 2018-11-13T15:15:50.000Z 27.0 156 702.20001220703125 2018-11-13T15:15:51.000Z 27.0 155 702.5999755859375 2018-11-13T15:15:54.000Z 27.0 155 703 2018-11-13T15:15:55.000Z 27.0 154 703.20001220703125 2018-11-13T15:15:56.000Z 27.0 154 703.4000244140625 2018-11-13T15:15:57.000Z 27.0 155 703.5999755859375 2018-11-13T15:15:59.000Z 27.0 153 703.79998779296875 2018-11-13T15:16:02.000Z 27.0 155 705 2018-11-13T15:16:07.000Z 27.0 153 705.20001220703125 2018-11-13T15:16:08.000Z 27.0 155 705.4000244140625 2018-11-13T15:16:11.000Z 27.0 152 705.79998779296875 2018-11-13T15:16:14.000Z 27.0 155 705.79998779296875 2018-11-13T15:16:15.000Z 27.0 155 705.79998779296875 2018-11-13T15:16:16.000Z 27.0 155 706 2018-11-13T15:16:18.000Z 27.0 155 706.20001220703125 2018-11-13T15:16:19.000Z 27.0 155 706 2018-11-13T15:16:20.000Z 27.0 155 706.5999755859375 2018-11-13T15:16:24.000Z 27.0 155 707 2018-11-13T15:16:27.000Z 27.0 153 707.20001220703125 2018-11-13T15:16:28.000Z 27.0 152 707.5999755859375 2018-11-13T15:16:29.000Z 27.0 152 707.79998779296875 2018-11-13T15:16:30.000Z 27.0 150 708.20001220703125 2018-11-13T15:16:33.000Z 27.0 147 708.5999755859375 2018-11-13T15:16:35.000Z 27.0 147 708.79998779296875 2018-11-13T15:16:38.000Z 27.0 149 709.4000244140625 2018-11-13T15:16:43.000Z 27.0 151 709.79998779296875 2018-11-13T15:16:45.000Z 27.0 152 710.20001220703125 2018-11-13T15:16:48.000Z 27.0 151 710.4000244140625 2018-11-13T15:16:49.000Z 27.0 151 710.5999755859375 2018-11-13T15:16:50.000Z 27.0 153 711.20001220703125 2018-11-13T15:16:56.000Z 27.0 155 711.4000244140625 2018-11-13T15:17:00.000Z 27.0 154 711.5999755859375 2018-11-13T15:17:02.000Z 27.0 155 711.5999755859375 2018-11-13T15:17:06.000Z 27.0 159 711.5999755859375 2018-11-13T15:17:07.000Z 27.0 158 711.4000244140625 2018-11-13T15:17:09.000Z 27.0 158 711 2018-11-13T15:17:11.000Z 27.0 158 710.20001220703125 2018-11-13T15:17:13.000Z 27.0 157 709.79998779296875 2018-11-13T15:17:14.000Z 27.0 159 709.5999755859375 2018-11-13T15:17:15.000Z 27.0 159 709.4000244140625 2018-11-13T15:17:16.000Z 27.0 160 709.20001220703125 2018-11-13T15:17:17.000Z 27.0 160 709.20001220703125 2018-11-13T15:17:18.000Z 27.0 159 709 2018-11-13T15:17:20.000Z 27.0 160 709 2018-11-13T15:17:22.000Z 27.0 160 709 2018-11-13T15:17:25.000Z 27.0 159 709 2018-11-13T15:17:26.000Z 27.0 158 708.5999755859375 2018-11-13T15:17:30.000Z 27.0 155 708.4000244140625 2018-11-13T15:17:32.000Z 26.0 153 708.4000244140625 2018-11-13T15:17:35.000Z 26.0 150 708.4000244140625 2018-11-13T15:17:39.000Z 26.0 149 708.4000244140625 2018-11-13T15:17:42.000Z 26.0 146 708.4000244140625 2018-11-13T15:17:46.000Z 26.0 145 708.4000244140625 2018-11-13T15:17:53.000Z 26.0 143 708.79998779296875 2018-11-13T15:17:56.000Z 26.0 138 708.79998779296875 2018-11-13T15:17:57.000Z 26.0 138 708.79998779296875 2018-11-13T15:17:59.000Z 26.0 139 709 2018-11-13T15:18:02.000Z 26.0 136 709 2018-11-13T15:18:06.000Z 26.0 136 708.79998779296875 2018-11-13T15:18:09.000Z 26.0 135 708.4000244140625 2018-11-13T15:18:11.000Z 26.0 132 708.4000244140625 2018-11-13T15:18:17.000Z 26.0 133 708.4000244140625 2018-11-13T15:18:19.000Z 26.0 130 708.20001220703125 2018-11-13T15:18:20.000Z 26.0 129 708.20001220703125 2018-11-13T15:18:22.000Z 26.0 131 708.20001220703125 2018-11-13T15:18:25.000Z 26.0 135 708.5999755859375 2018-11-13T15:18:28.000Z 26.0 133 708.5999755859375 2018-11-13T15:18:33.000Z 26.0 130 708.79998779296875 2018-11-13T15:18:41.000Z 26.0 128 708.79998779296875 2018-11-13T15:18:47.000Z 26.0 127 708.79998779296875 2018-11-13T15:18:51.000Z 26.0 124 709 2018-11-13T15:18:53.000Z 26.0 123 709 2018-11-13T15:18:54.000Z 26.0 120 709 2018-11-13T15:18:57.000Z 26.0 119 708.79998779296875 2018-11-13T15:19:03.000Z 26.0 117 709 2018-11-13T15:19:09.000Z 26.0 117 708.79998779296875 2018-11-13T15:19:11.000Z 26.0 117 708.5999755859375 2018-11-13T15:19:14.000Z 26.0 117 708.4000244140625 2018-11-13T15:19:16.000Z 26.0 114 708.4000244140625 2018-11-13T15:19:17.000Z 26.0 113 708.4000244140625 2018-11-13T15:19:19.000Z 26.0 114 708.5999755859375 2018-11-13T15:19:24.000Z 26.0 113 708.5999755859375 2018-11-13T15:19:26.000Z 26.0 112 708.79998779296875 2018-11-13T15:19:28.000Z 26.0 113 708.79998779296875 2018-11-13T15:19:29.000Z 26.0 114 709 2018-11-13T15:19:31.000Z 26.0 115 709 2018-11-13T15:19:32.000Z 26.0 112 709 2018-11-13T15:19:34.000Z 26.0 113 709 2018-11-13T15:19:35.000Z 26.0 113 708.79998779296875 2018-11-13T15:19:41.000Z 26.0 110 708.79998779296875 2018-11-13T15:19:42.000Z 26.0 109 708.5999755859375 2018-11-13T15:19:43.000Z 26.0 113 708.5999755859375 2018-11-13T15:19:46.000Z 26.0 112 708.5999755859375 2018-11-13T15:19:47.000Z 26.0 112 708.5999755859375 2018-11-13T15:19:48.000Z 26.0 112 708.4000244140625 2018-11-13T15:19:53.000Z 25.0 111 708.20001220703125 2018-11-13T15:19:58.000Z 25.0 112 708.20001220703125 2018-11-13T15:19:59.000Z 25.0 112 708.20001220703125 2018-11-13T15:20:00.000Z 25.0 112 708.20001220703125 2018-11-13T15:20:02.000Z 25.0 111 708.20001220703125 2018-11-13T15:20:04.000Z 25.0 111 708 2018-11-13T15:20:06.000Z 25.0 111 708 2018-11-13T15:20:10.000Z 25.0 112 708 2018-11-13T15:20:12.000Z 25.0 110 708 2018-11-13T15:20:14.000Z 25.0 111 708.79998779296875 2018-11-13T15:20:19.000Z 25.0 110 709 2018-11-13T15:20:23.000Z 25.0 109 709.20001220703125 2018-11-13T15:20:25.000Z 25.0 109 709.4000244140625 2018-11-13T15:20:31.000Z 25.0 108 709.4000244140625 2018-11-13T15:20:37.000Z 25.0 107 709.4000244140625 2018-11-13T15:20:42.000Z 25.0 108 709 2018-11-13T15:20:48.000Z 25.0 107 709.4000244140625 2018-11-13T15:20:54.000Z 25.0 108 709.4000244140625 2018-11-13T15:20:55.000Z 25.0 108 709.4000244140625 2018-11-13T15:20:58.000Z 25.0 107 709.20001220703125 2018-11-13T15:20:59.000Z 25.0 106 709.4000244140625 2018-11-13T15:21:02.000Z 25.0 109 709.4000244140625 2018-11-13T15:21:05.000Z 25.0 109 709.20001220703125 2018-11-13T15:21:08.000Z 25.0 107 709.20001220703125 2018-11-13T15:21:10.000Z 25.0 108 709.4000244140625 2018-11-13T15:21:13.000Z 25.0 110 709.4000244140625 2018-11-13T15:21:15.000Z 25.0 110 709.4000244140625 2018-11-13T15:21:16.000Z 25.0 110 709.4000244140625 2018-11-13T15:21:18.000Z 25.0 107 709.4000244140625 2018-11-13T15:21:20.000Z 25.0 106 709.20001220703125 2018-11-13T15:21:23.000Z 25.0 106 709.20001220703125 2018-11-13T15:21:25.000Z 25.0 105 709.4000244140625 2018-11-13T15:21:27.000Z 25.0 103 709.79998779296875 2018-11-13T15:21:29.000Z 25.0 104 709.79998779296875 2018-11-13T15:21:30.000Z 25.0 104 709.5999755859375 2018-11-13T15:21:33.000Z 25.0 107 709.79998779296875 2018-11-13T15:21:35.000Z 25.0 106 709.79998779296875 2018-11-13T15:21:36.000Z 25.0 106 710.20001220703125 2018-11-13T15:21:39.000Z 25.0 106 710.20001220703125 2018-11-13T15:21:42.000Z 25.0 107 710.5999755859375 2018-11-13T15:21:46.000Z 25.0 102 711.4000244140625 2018-11-13T15:21:48.000Z 25.0 101 712.4000244140625 2018-11-13T15:21:52.000Z 25.0 101 712.4000244140625 2018-11-13T15:21:53.000Z 25.0 100 712.5999755859375 2018-11-13T15:21:57.000Z 25.0 100 712.4000244140625 2018-11-13T15:21:59.000Z 25.0 101 712.4000244140625 2018-11-13T15:22:00.000Z 25.0 98 712.4000244140625 2018-11-13T15:22:01.000Z 25.0 101 712.79998779296875 2018-11-13T15:22:05.000Z 25.0 102 713.4000244140625 2018-11-13T15:22:07.000Z 25.0 101 714 2018-11-13T15:22:09.000Z 25.0 99 714.4000244140625 2018-11-13T15:22:11.000Z 25.0 98 714.79998779296875 2018-11-13T15:22:12.000Z 25.0 99 715 2018-11-13T15:22:15.000Z 25.0 99 715.20001220703125 2018-11-13T15:22:16.000Z 25.0 103 715.5999755859375 2018-11-13T15:22:17.000Z 25.0 107 715.79998779296875 2018-11-13T15:22:18.000Z 25.0 110 716 2018-11-13T15:22:19.000Z 25.0 112 716 2018-11-13T15:22:20.000Z 25.0 121 716.4000244140625 2018-11-13T15:22:22.000Z 25.0 125 716.5999755859375 2018-11-13T15:22:23.000Z 25.0 126 717 2018-11-13T15:22:25.000Z 25.0 127 717.5999755859375 2018-11-13T15:22:27.000Z 25.0 127 717.79998779296875 2018-11-13T15:22:29.000Z 25.0 128 718.79998779296875 2018-11-13T15:22:33.000Z 25.0 129 719 2018-11-13T15:22:34.000Z 25.0 129 719.5999755859375 2018-11-13T15:22:37.000Z 25.0 130 719.79998779296875 2018-11-13T15:22:39.000Z 25.0 131 720 2018-11-13T15:22:43.000Z 25.0 134 720.20001220703125 2018-11-13T15:22:45.000Z 25.0 134 720.20001220703125 2018-11-13T15:22:46.000Z 25.0 132 719 2018-11-13T15:22:49.000Z 25.0 133 718.79998779296875 2018-11-13T15:22:50.000Z 25.0 136 718.5999755859375 2018-11-13T15:22:51.000Z 25.0 137 718.4000244140625 2018-11-13T15:22:52.000Z 25.0 137 718 2018-11-13T15:22:55.000Z 25.0 139 717.5999755859375 2018-11-13T15:22:58.000Z 25.0 139 716.79998779296875 2018-11-13T15:23:02.000Z 25.0 133 716.4000244140625 2018-11-13T15:23:04.000Z 25.0 131 716.20001220703125 2018-11-13T15:23:06.000Z 25.0 130 716.4000244140625 2018-11-13T15:23:10.000Z 25.0 130 716.5999755859375 2018-11-13T15:23:12.000Z 25.0 128 716.79998779296875 2018-11-13T15:23:16.000Z 25.0 125 716.79998779296875 2018-11-13T15:23:18.000Z 25.0 121 716.79998779296875 2018-11-13T15:23:20.000Z 25.0 124 716.79998779296875 2018-11-13T15:23:22.000Z 25.0 123 716.79998779296875 2018-11-13T15:23:24.000Z 25.0 120 716.79998779296875 2018-11-13T15:23:27.000Z 25.0 119 716.79998779296875 2018-11-13T15:23:29.000Z 25.0 118 716.79998779296875 2018-11-13T15:23:32.000Z 25.0 118 716.79998779296875 2018-11-13T15:23:35.000Z 25.0 118 716.79998779296875 2018-11-13T15:23:37.000Z 25.0 116 716.79998779296875 2018-11-13T15:23:39.000Z 25.0 116 716.79998779296875 2018-11-13T15:23:43.000Z 25.0 113 716.5999755859375 2018-11-13T15:23:50.000Z 25.0 114 716.5999755859375 2018-11-13T15:23:55.000Z 25.0 116 716.20001220703125 2018-11-13T15:23:56.000Z 25.0 115 716 2018-11-13T15:24:01.000Z 25.0 114 716.20001220703125 2018-11-13T15:24:02.000Z 25.0 113 716 2018-11-13T15:24:04.000Z 25.0 114 716.20001220703125 2018-11-13T15:24:07.000Z 25.0 109 716.20001220703125 2018-11-13T15:24:08.000Z 25.0 109 716.4000244140625 2018-11-13T15:24:11.000Z 25.0 112 716.4000244140625 2018-11-13T15:24:13.000Z 25.0 111 715.79998779296875 2018-11-13T15:24:19.000Z 25.0 108 715.5999755859375 2018-11-13T15:24:20.000Z 25.0 105 715.5999755859375 2018-11-13T15:24:21.000Z 25.0 108 716.4000244140625 2018-11-13T15:24:26.000Z 25.0 110 716.79998779296875 2018-11-13T15:24:29.000Z 25.0 111 716.79998779296875 2018-11-13T15:24:30.000Z 25.0 108 716.5999755859375 2018-11-13T15:24:32.000Z 25.0 108 716.5999755859375 2018-11-13T15:24:33.000Z 25.0 108 716.5999755859375 2018-11-13T15:24:38.000Z 25.0 106 716.4000244140625 2018-11-13T15:24:41.000Z 25.0 106 716 2018-11-13T15:24:43.000Z 25.0 106 715.79998779296875 2018-11-13T15:24:44.000Z 25.0 107 715.79998779296875 2018-11-13T15:24:45.000Z 25.0 106 715.79998779296875 2018-11-13T15:24:48.000Z 25.0 105 715.79998779296875 2018-11-13T15:24:49.000Z 25.0 105 716 2018-11-13T15:24:54.000Z 25.0 106 716 2018-11-13T15:25:00.000Z 25.0 107 715.5999755859375 2018-11-13T15:25:02.000Z 25.0 108 715.4000244140625 2018-11-13T15:25:06.000Z 25.0 109 715.4000244140625 2018-11-13T15:25:07.000Z 25.0 109 715.4000244140625 2018-11-13T15:25:11.000Z 25.0 109 715.5999755859375 2018-11-13T15:25:16.000Z 25.0 106 715.4000244140625 2018-11-13T15:25:18.000Z 25.0 106 715.20001220703125 2018-11-13T15:25:23.000Z 25.0 105 715.20001220703125 2018-11-13T15:25:28.000Z 25.0 109 715.20001220703125 2018-11-13T15:25:29.000Z 25.0 108 715 2018-11-13T15:25:36.000Z 25.0 109 714.79998779296875 2018-11-13T15:25:39.000Z 25.0 106 714.79998779296875 2018-11-13T15:25:42.000Z 25.0 106 715 2018-11-13T15:25:43.000Z 25.0 107 714.79998779296875 2018-11-13T15:25:47.000Z 25.0 107 714.4000244140625 2018-11-13T15:25:54.000Z 25.0 107 715 2018-11-13T15:26:00.000Z 25.0 106 715.20001220703125 2018-11-13T15:26:05.000Z 25.0 105 715.79998779296875 2018-11-13T15:26:12.000Z 25.0 106 715.79998779296875 2018-11-13T15:26:13.000Z 25.0 107 715.79998779296875 2018-11-13T15:26:17.000Z 25.0 105 715.79998779296875 2018-11-13T15:26:18.000Z 25.0 105 715.20001220703125 2018-11-13T15:26:25.000Z 25.0 103 714.79998779296875 2018-11-13T15:26:28.000Z 25.0 104 714.5999755859375 2018-11-13T15:26:29.000Z 25.0 104 714.79998779296875 2018-11-13T15:26:30.000Z 25.0 105 715.20001220703125 2018-11-13T15:26:37.000Z 25.0 102 715.20001220703125 2018-11-13T15:26:38.000Z 25.0 103 714.79998779296875 2018-11-13T15:26:46.000Z 25.0 104 714.5999755859375 2018-11-13T15:26:51.000Z 25.0 106 714.5999755859375 2018-11-13T15:26:52.000Z 25.0 106 714.5999755859375 2018-11-13T15:26:56.000Z 25.0 106 714.79998779296875 2018-11-13T15:27:01.000Z 25.0 110 715 2018-11-13T15:27:02.000Z 25.0 111 715 2018-11-13T15:27:06.000Z 25.0 105 715.20001220703125 2018-11-13T15:27:07.000Z 25.0 105 715.4000244140625 2018-11-13T15:27:08.000Z 25.0 105 715.5999755859375 2018-11-13T15:27:09.000Z 25.0 105 715.4000244140625 2018-11-13T15:27:13.000Z 25.0 105 715.4000244140625 2018-11-13T15:27:14.000Z 25.0 104 715.5999755859375 2018-11-13T15:27:20.000Z 25.0 105 715.79998779296875 2018-11-13T15:27:21.000Z 25.0 105 715.79998779296875 2018-11-13T15:27:22.000Z 25.0 105 715.4000244140625 2018-11-13T15:27:26.000Z 25.0 103 715.20001220703125 2018-11-13T15:27:31.000Z 25.0 100 715.4000244140625 2018-11-13T15:27:34.000Z 25.0 101 715.5999755859375 2018-11-13T15:27:36.000Z 25.0 101 715.5999755859375 2018-11-13T15:27:37.000Z 25.0 99 715.5999755859375 2018-11-13T15:27:41.000Z 25.0 102 715.5999755859375 2018-11-13T15:27:43.000Z 25.0 104 715.5999755859375 2018-11-13T15:27:44.000Z 25.0 103 715.4000244140625 2018-11-13T15:27:47.000Z 25.0 103 715 2018-11-13T15:27:49.000Z 25.0 104 714.5999755859375 2018-11-13T15:27:50.000Z 25.0 104 715.4000244140625 2018-11-13T15:27:52.000Z 25.0 104 714.79998779296875 2018-11-13T15:27:55.000Z 25.0 104 714.5999755859375 2018-11-13T15:28:00.000Z 25.0 104 714.4000244140625 2018-11-13T15:28:01.000Z 25.0 103 714 2018-11-13T15:28:05.000Z 25.0 104 714 2018-11-13T15:28:07.000Z 25.0 105 713.79998779296875 2018-11-13T15:28:10.000Z 25.0 108 713.79998779296875 2018-11-13T15:28:13.000Z 25.0 106 714.20001220703125 2018-11-13T15:28:17.000Z 25.0 105 714.4000244140625 2018-11-13T15:28:20.000Z 25.0 103 714.4000244140625 2018-11-13T15:28:21.000Z 25.0 103 714.4000244140625 2018-11-13T15:28:25.000Z 25.0 101 714.5999755859375 2018-11-13T15:28:27.000Z 25.0 100 714.4000244140625 2018-11-13T15:28:30.000Z 25.0 102 714.20001220703125 2018-11-13T15:28:32.000Z 25.0 101 714 2018-11-13T15:28:36.000Z 25.0 101 714.5999755859375 2018-11-13T15:28:41.000Z 25.0 100 714.5999755859375 2018-11-13T15:28:42.000Z 25.0 100 713.4000244140625 2018-11-13T15:28:48.000Z 25.0 102 713.5999755859375 2018-11-13T15:28:55.000Z 25.0 100 713.79998779296875 2018-11-13T15:28:58.000Z 25.0 100 713.5999755859375 2018-11-13T15:29:00.000Z 25.0 101 713.20001220703125 2018-11-13T15:29:03.000Z 25.0 103 713 2018-11-13T15:29:04.000Z 25.0 100 712.79998779296875 2018-11-13T15:29:06.000Z 25.0 100 712.79998779296875 2018-11-13T15:29:10.000Z 25.0 102 712.4000244140625 2018-11-13T15:29:12.000Z 25.0 104 711.20001220703125 2018-11-13T15:29:18.000Z 25.0 103 711.20001220703125 2018-11-13T15:29:19.000Z 25.0 102 710.79998779296875 2018-11-13T15:29:24.000Z 25.0 105 710.5999755859375 2018-11-13T15:29:25.000Z 25.0 104 710.5999755859375 2018-11-13T15:29:27.000Z 25.0 105 710.79998779296875 2018-11-13T15:29:30.000Z 25.0 102 710.79998779296875 2018-11-13T15:29:36.000Z 25.0 101 711.5999755859375 2018-11-13T15:29:39.000Z 25.0 98 711.79998779296875 2018-11-13T15:29:40.000Z 25.0 97 712 2018-11-13T15:29:41.000Z 25.0 97 712.20001220703125 2018-11-13T15:29:44.000Z 25.0 101 712 2018-11-13T15:29:49.000Z 25.0 103 712 2018-11-13T15:29:52.000Z 25.0 102 712.20001220703125 2018-11-13T15:29:54.000Z 25.0 105 712.20001220703125 2018-11-13T15:29:55.000Z 25.0 104 712.4000244140625 2018-11-13T15:29:56.000Z 25.0 103 712.20001220703125 2018-11-13T15:29:57.000Z 25.0 102 712.4000244140625 2018-11-13T15:29:58.000Z 25.0 102 712 2018-11-13T15:30:05.000Z 25.0 101 712 2018-11-13T15:30:11.000Z 25.0 100 712 2018-11-13T15:30:14.000Z 25.0 97 712 2018-11-13T15:30:15.000Z 25.0 97 712.4000244140625 2018-11-13T15:30:22.000Z 25.0 96 712.4000244140625 2018-11-13T15:30:27.000Z 25.0 95 712 2018-11-13T15:30:33.000Z 25.0 94 712 2018-11-13T15:30:35.000Z 25.0 96 712.20001220703125 2018-11-13T15:30:38.000Z 25.0 97 711.79998779296875 2018-11-13T15:30:45.000Z 25.0 95 711.79998779296875 2018-11-13T15:30:48.000Z 25.0 94 711.79998779296875 2018-11-13T15:30:52.000Z 25.0 95 711.20001220703125 2018-11-13T15:30:56.000Z 25.0 96 711.20001220703125 2018-11-13T15:30:57.000Z 25.0 99 711.20001220703125 2018-11-13T15:30:58.000Z 25.0 99 711.4000244140625 2018-11-13T15:31:02.000Z 25.0 102 711.5999755859375 2018-11-13T15:31:04.000Z 25.0 102 711.4000244140625 2018-11-13T15:31:05.000Z 25.0 99 711.4000244140625 2018-11-13T15:31:10.000Z 25.0 102 711.20001220703125 2018-11-13T15:31:11.000Z 25.0 102 711.20001220703125 2018-11-13T15:31:16.000Z 25.0 105 711.20001220703125 2018-11-13T15:31:18.000Z 25.0 104 710.79998779296875 2018-11-13T15:31:25.000Z 25.0 106 711.20001220703125 2018-11-13T15:31:28.000Z 25.0 109 711.5999755859375 2018-11-13T15:31:31.000Z 25.0 108 711.5999755859375 2018-11-13T15:31:33.000Z 25.0 111 711.79998779296875 2018-11-13T15:31:34.000Z 25.0 105 711.79998779296875 2018-11-13T15:31:37.000Z 25.0 106 711.20001220703125 2018-11-13T15:31:43.000Z 25.0 106 711.5999755859375 2018-11-13T15:31:49.000Z 25.0 108 712.4000244140625 2018-11-13T15:31:53.000Z 25.0 110 712.5999755859375 2018-11-13T15:31:54.000Z 25.0 107 712.5999755859375 2018-11-13T15:31:55.000Z 25.0 106 712.5999755859375 2018-11-13T15:32:00.000Z 25.0 105 712.5999755859375 2018-11-13T15:32:06.000Z 25.0 103 712.4000244140625 2018-11-13T15:32:08.000Z 25.0 100 712.5999755859375 2018-11-13T15:32:09.000Z 25.0 105 712.4000244140625 2018-11-13T15:32:11.000Z 25.0 105 712.20001220703125 2018-11-13T15:32:13.000Z 25.0 104 712.20001220703125 2018-11-13T15:32:15.000Z 25.0 103 712.4000244140625 2018-11-13T15:32:17.000Z 25.0 102 712.79998779296875 2018-11-13T15:32:22.000Z 25.0 101 712.79998779296875 2018-11-13T15:32:23.000Z 25.0 100 712.4000244140625 2018-11-13T15:32:28.000Z 25.0 100 712.4000244140625 2018-11-13T15:32:29.000Z 25.0 98 712.4000244140625 2018-11-13T15:32:32.000Z 25.0 99 712.4000244140625 2018-11-13T15:32:35.000Z 25.0 101 712.4000244140625 2018-11-13T15:32:36.000Z 25.0 100 712.5999755859375 2018-11-13T15:32:38.000Z 25.0 100 712.5999755859375 2018-11-13T15:32:41.000Z 25.0 101 712.4000244140625 2018-11-13T15:32:43.000Z 25.0 99 712.4000244140625 2018-11-13T15:32:46.000Z 25.0 99 713 2018-11-13T15:32:49.000Z 25.0 104 712.4000244140625 2018-11-13T15:32:53.000Z 25.0 104 712 2018-11-13T15:32:58.000Z 25.0 102 711.79998779296875 2018-11-13T15:33:03.000Z 25.0 105 712 2018-11-13T15:33:04.000Z 25.0 104 712.20001220703125 2018-11-13T15:33:10.000Z 25.0 102 712.20001220703125 2018-11-13T15:33:12.000Z 25.0 105 712.4000244140625 2018-11-13T15:33:17.000Z 25.0 105 712 2018-11-13T15:33:21.000Z 25.0 102 711.79998779296875 2018-11-13T15:33:22.000Z 25.0 104 711.79998779296875 2018-11-13T15:33:24.000Z 25.0 101 712.20001220703125 2018-11-13T15:33:29.000Z 25.0 102 712.20001220703125 2018-11-13T15:33:35.000Z 25.0 103 712 2018-11-13T15:33:41.000Z 25.0 101 712 2018-11-13T15:33:47.000Z 25.0 101 711.5999755859375 2018-11-13T15:33:52.000Z 25.0 100 711.79998779296875 2018-11-13T15:33:57.000Z 25.0 99 712.4000244140625 2018-11-13T15:34:04.000Z 25.0 101 712.4000244140625 2018-11-13T15:34:10.000Z 25.0 103 711.79998779296875 2018-11-13T15:34:16.000Z 25.0 102 712 2018-11-13T15:34:22.000Z 25.0 103 712.20001220703125 2018-11-13T15:34:25.000Z 25.0 101 712.4000244140625 2018-11-13T15:34:27.000Z 25.0 101 712.4000244140625 2018-11-13T15:34:28.000Z 25.0 101 712.4000244140625 2018-11-13T15:34:32.000Z 25.0 102 712.4000244140625 2018-11-13T15:34:33.000Z 25.0 100 712.4000244140625 2018-11-13T15:34:34.000Z 25.0 103 712.4000244140625 2018-11-13T15:34:35.000Z 25.0 101 712.20001220703125 2018-11-13T15:34:38.000Z 25.0 103 712.20001220703125 2018-11-13T15:34:39.000Z 25.0 100 712.20001220703125 2018-11-13T15:34:44.000Z 25.0 101 712.20001220703125 2018-11-13T15:34:45.000Z 25.0 101 712.20001220703125 2018-11-13T15:34:49.000Z 25.0 103 712.4000244140625 2018-11-13T15:34:52.000Z 25.0 100 712.4000244140625 2018-11-13T15:34:53.000Z 25.0 103 712.4000244140625 2018-11-13T15:34:54.000Z 25.0 104 712.4000244140625 2018-11-13T15:34:56.000Z 25.0 103 712.4000244140625 2018-11-13T15:34:59.000Z 25.0 106 712.20001220703125 2018-11-13T15:35:04.000Z 25.0 106 711.5999755859375 2018-11-13T15:35:08.000Z 25.0 105 711.5999755859375 2018-11-13T15:35:10.000Z 25.0 106 711.79998779296875 2018-11-13T15:35:18.000Z 25.0 106 711.79998779296875 2018-11-13T15:35:21.000Z 25.0 106 711.5999755859375 2018-11-13T15:35:23.000Z 25.0 103 711.4000244140625 2018-11-13T15:35:24.000Z 25.0 102 711.4000244140625 2018-11-13T15:35:26.000Z 25.0 105 711.4000244140625 2018-11-13T15:35:28.000Z 25.0 106 711.20001220703125 2018-11-13T15:35:30.000Z 25.0 104 711.20001220703125 2018-11-13T15:35:36.000Z 25.0 105 711.4000244140625 2018-11-13T15:35:37.000Z 25.0 102 711.4000244140625 2018-11-13T15:35:38.000Z 25.0 105 710.79998779296875 2018-11-13T15:35:42.000Z 25.0 104 710.79998779296875 2018-11-13T15:35:47.000Z 25.0 103 711.20001220703125 2018-11-13T15:35:50.000Z 25.0 103 711.79998779296875 2018-11-13T15:35:52.000Z 25.0 103 712.20001220703125 2018-11-13T15:35:54.000Z 25.0 102 712.4000244140625 2018-11-13T15:35:57.000Z 25.0 102 712.4000244140625 2018-11-13T15:35:58.000Z 25.0 101 712.5999755859375 2018-11-13T15:36:01.000Z 25.0 103 713.20001220703125 2018-11-13T15:36:03.000Z 25.0 102 713.5999755859375 2018-11-13T15:36:05.000Z 25.0 101 713.5999755859375 2018-11-13T15:36:06.000Z 25.0 101 714 2018-11-13T15:36:08.000Z 25.0 102 714 2018-11-13T15:36:09.000Z 25.0 102 714 2018-11-13T15:36:10.000Z 25.0 105 714 2018-11-13T15:36:11.000Z 25.0 102 714 2018-11-13T15:36:12.000Z 25.0 102 713.79998779296875 2018-11-13T15:36:14.000Z 25.0 101 714 2018-11-13T15:36:16.000Z 25.0 103 714 2018-11-13T15:36:19.000Z 25.0 102 714 2018-11-13T15:36:23.000Z 25.0 105 713.79998779296875 2018-11-13T15:36:27.000Z 25.0 103 713.5999755859375 2018-11-13T15:36:31.000Z 25.0 105 713.5999755859375 2018-11-13T15:36:33.000Z 25.0 106 713.79998779296875 2018-11-13T15:36:34.000Z 25.0 106 714.20001220703125 2018-11-13T15:36:39.000Z 25.0 105 714.20001220703125 2018-11-13T15:36:41.000Z 25.0 107 714 2018-11-13T15:36:44.000Z 25.0 107 714 2018-11-13T15:36:46.000Z 25.0 104 713.79998779296875 2018-11-13T15:36:48.000Z 25.0 106 713.79998779296875 2018-11-13T15:36:50.000Z 25.0 103 714.5999755859375 2018-11-13T15:36:57.000Z 25.0 104 714.5999755859375 2018-11-13T15:36:58.000Z 25.0 104 714.79998779296875 2018-11-13T15:36:59.000Z 25.0 103 715.20001220703125 2018-11-13T15:37:04.000Z 25.0 104 714.79998779296875 2018-11-13T15:37:10.000Z 25.0 104 714.79998779296875 2018-11-13T15:37:12.000Z 25.0 107 715 2018-11-13T15:37:15.000Z 25.0 103 715.20001220703125 2018-11-13T15:37:16.000Z 25.0 104 715.4000244140625 2018-11-13T15:37:18.000Z 25.0 101 715.4000244140625 2018-11-13T15:37:19.000Z 25.0 99 715.4000244140625 2018-11-13T15:37:21.000Z 25.0 97 715.4000244140625 2018-11-13T15:37:23.000Z 25.0 94 715.4000244140625 2018-11-13T15:37:25.000Z 25.0 89 715.4000244140625 2018-11-13T15:37:27.000Z 25.0 86 715.5999755859375 2018-11-13T15:37:29.000Z 25.0 87 715.79998779296875 2018-11-13T15:37:34.000Z 25.0 87 715.79998779296875 2018-11-13T15:37:39.000Z 25.0 90 716.20001220703125 2018-11-13T15:37:40.000Z 25.0 90 716.5999755859375 2018-11-13T15:37:42.000Z 25.0 92 717.20001220703125 2018-11-13T15:37:45.000Z 25.0 92 717 2018-11-13T15:37:46.000Z 25.0 91 717 2018-11-13T15:37:48.000Z 25.0 90 716.5999755859375 2018-11-13T15:37:51.000Z 25.0 94 716.5999755859375 2018-11-13T15:37:52.000Z 25.0 100 716.5999755859375 2018-11-13T15:37:53.000Z 25.0 105 716.5999755859375 2018-11-13T15:37:55.000Z 25.0 110 716.5999755859375 2018-11-13T15:37:56.000Z 25.0 114 716.4000244140625 2018-11-13T15:37:57.000Z 25.0 117 716.20001220703125 2018-11-13T15:37:59.000Z 25.0 120 716.20001220703125 2018-11-13T15:38:01.000Z 25.0 123 716 2018-11-13T15:38:05.000Z 25.0 124 716 2018-11-13T15:38:06.000Z 25.0 125 716 2018-11-13T15:38:09.000Z 25.0 127 716.20001220703125 2018-11-13T15:38:11.000Z 25.0 127 716.20001220703125 2018-11-13T15:38:15.000Z 25.0 125 716 2018-11-13T15:38:17.000Z 25.0 125 715.79998779296875 2018-11-13T15:38:19.000Z 25.0 126 715.79998779296875 2018-11-13T15:38:21.000Z 25.0 128 716 2018-11-13T15:38:24.000Z 25.0 125 715.79998779296875 2018-11-13T15:38:26.000Z 25.0 126 715.5999755859375 2018-11-13T15:38:27.000Z 25.0 127 715 2018-11-13T15:38:33.000Z 25.0 124 715.20001220703125 2018-11-13T15:38:39.000Z 25.0 122 715.20001220703125 2018-11-13T15:38:41.000Z 25.0 120 715 2018-11-13T15:38:44.000Z 25.0 117 715 2018-11-13T15:38:45.000Z 25.0 117 715 2018-11-13T15:38:46.000Z 25.0 117 715 2018-11-13T15:38:49.000Z 25.0 119 715 2018-11-13T15:38:50.000Z 25.0 119 715.20001220703125 2018-11-13T15:38:51.000Z 25.0 118 715.4000244140625 2018-11-13T15:38:53.000Z 25.0 117 715.4000244140625 2018-11-13T15:38:55.000Z 25.0 118 715.5999755859375 2018-11-13T15:38:57.000Z 25.0 115 715.5999755859375 2018-11-13T15:38:58.000Z 25.0 115 715.5999755859375 2018-11-13T15:38:59.000Z 25.0 115 715.5999755859375 2018-11-13T15:39:02.000Z 25.0 115 715.79998779296875 2018-11-13T15:39:08.000Z 25.0 113 716 2018-11-13T15:39:15.000Z 25.0 111 715.79998779296875 2018-11-13T15:39:20.000Z 25.0 111 715.5999755859375 2018-11-13T15:39:22.000Z 25.0 111 715.5999755859375 2018-11-13T15:39:24.000Z 25.0 108 715.5999755859375 2018-11-13T15:39:26.000Z 25.0 111 715.5999755859375 2018-11-13T15:39:28.000Z 25.0 110 715.5999755859375 2018-11-13T15:39:30.000Z 25.0 108 715.79998779296875 2018-11-13T15:39:34.000Z 25.0 108 715.79998779296875 2018-11-13T15:39:37.000Z 25.0 108 716 2018-11-13T15:39:38.000Z 25.0 105 716 2018-11-13T15:39:40.000Z 25.0 103 715.79998779296875 2018-11-13T15:39:49.000Z 25.0 104 715.79998779296875 2018-11-13T15:39:52.000Z 25.0 104 715.79998779296875 2018-11-13T15:39:54.000Z 25.0 106 715.4000244140625 2018-11-13T15:39:59.000Z 25.0 105 715.20001220703125 2018-11-13T15:40:01.000Z 25.0 106 715.20001220703125 2018-11-13T15:40:02.000Z 25.0 103 715.20001220703125 2018-11-13T15:40:04.000Z 25.0 107 715 2018-11-13T15:40:06.000Z 25.0 110 715.20001220703125 2018-11-13T15:40:09.000Z 25.0 107 715.20001220703125 2018-11-13T15:40:10.000Z 25.0 106 715.20001220703125 2018-11-13T15:40:16.000Z 25.0 108 715.20001220703125 2018-11-13T15:40:18.000Z 25.0 111 715.4000244140625 2018-11-13T15:40:19.000Z 25.0 107 715.4000244140625 2018-11-13T15:40:23.000Z 25.0 105 715.5999755859375 2018-11-13T15:40:24.000Z 25.0 108 715.5999755859375 2018-11-13T15:40:29.000Z 25.0 105 715.5999755859375 2018-11-13T15:40:30.000Z 25.0 101 715.5999755859375 2018-11-13T15:40:31.000Z 25.0 101 715.4000244140625 2018-11-13T15:40:35.000Z 25.0 100 715.5999755859375 2018-11-13T15:40:38.000Z 25.0 96 715.5999755859375 2018-11-13T15:40:41.000Z 25.0 96 715.5999755859375 2018-11-13T15:40:42.000Z 25.0 101 715.5999755859375 2018-11-13T15:40:43.000Z 25.0 101 715.20001220703125 2018-11-13T15:40:47.000Z 25.0 101 715.20001220703125 2018-11-13T15:40:49.000Z 25.0 101 715.20001220703125 2018-11-13T15:40:50.000Z 25.0 104 715.4000244140625 2018-11-13T15:40:54.000Z 25.0 102 715.20001220703125 2018-11-13T15:40:58.000Z 25.0 105 715 2018-11-13T15:41:00.000Z 25.0 104 715 2018-11-13T15:41:01.000Z 25.0 104 715.20001220703125 2018-11-13T15:41:06.000Z 25.0 103 715.4000244140625 2018-11-13T15:41:11.000Z 25.0 103 715 2018-11-13T15:41:15.000Z 25.0 102 715 2018-11-13T15:41:20.000Z 25.0 103 715.20001220703125 2018-11-13T15:41:25.000Z 25.0 103 715.20001220703125 2018-11-13T15:41:26.000Z 25.0 104 715.4000244140625 2018-11-13T15:41:30.000Z 25.0 106 715.20001220703125 2018-11-13T15:41:31.000Z 25.0 105 714.79998779296875 2018-11-13T15:41:34.000Z 25.0 101 714.5999755859375 2018-11-13T15:41:36.000Z 25.0 102 714.79998779296875 2018-11-13T15:41:40.000Z 25.0 106 714.5999755859375 2018-11-13T15:41:41.000Z 25.0 100 714.5999755859375 2018-11-13T15:41:42.000Z 25.0 99 714.79998779296875 2018-11-13T15:41:49.000Z 25.0 98 714.5999755859375 2018-11-13T15:41:54.000Z 25.0 97 714.5999755859375 2018-11-13T15:41:56.000Z 25.0 97 714.79998779296875 2018-11-13T15:42:00.000Z 25.0 100 715 2018-11-13T15:42:01.000Z 25.0 98 714.20001220703125 2018-11-13T15:42:08.000Z 25.0 97 713.5999755859375 2018-11-13T15:42:12.000Z 25.0 98 713.4000244140625 2018-11-13T15:42:15.000Z 25.0 98 713.4000244140625 2018-11-13T15:42:21.000Z 25.0 96 713.4000244140625 2018-11-13T15:42:26.000Z 25.0 98 713.20001220703125 2018-11-13T15:42:27.000Z 25.0 98 712.4000244140625 2018-11-13T15:42:33.000Z 25.0 97 712.20001220703125 2018-11-13T15:42:34.000Z 25.0 96 712 2018-11-13T15:42:35.000Z 25.0 96 711.79998779296875 2018-11-13T15:42:38.000Z 25.0 95 711.79998779296875 2018-11-13T15:42:39.000Z 25.0 95 712 2018-11-13T15:42:45.000Z 25.0 96 711.20001220703125 2018-11-13T15:42:49.000Z 25.0 97 711.20001220703125 2018-11-13T15:42:51.000Z 25.0 97 711.79998779296875 2018-11-13T15:42:56.000Z 25.0 99 711.5999755859375 2018-11-13T15:43:01.000Z 25.0 96 711.79998779296875 2018-11-13T15:43:03.000Z 25.0 97 712 2018-11-13T15:43:08.000Z 25.0 98 712 2018-11-13T15:43:09.000Z 25.0 98 712 2018-11-13T15:43:10.000Z 25.0 98 712 2018-11-13T15:43:12.000Z 25.0 96 712.20001220703125 2018-11-13T15:43:14.000Z 25.0 95 712.20001220703125 2018-11-13T15:43:18.000Z 25.0 99 712.20001220703125 2018-11-13T15:43:22.000Z 25.0 101 712.20001220703125 2018-11-13T15:43:27.000Z 25.0 102 712.20001220703125 2018-11-13T15:43:28.000Z 25.0 102 712.4000244140625 2018-11-13T15:43:31.000Z 25.0 101 712.4000244140625 2018-11-13T15:43:32.000Z 25.0 103 712.5999755859375 2018-11-13T15:43:33.000Z 25.0 100 712.5999755859375 2018-11-13T15:43:36.000Z 25.0 103 712.79998779296875 2018-11-13T15:43:37.000Z 25.0 103 712.5999755859375 2018-11-13T15:43:40.000Z 25.0 103 712.5999755859375 2018-11-13T15:43:42.000Z 25.0 100 712.5999755859375 2018-11-13T15:43:43.000Z 25.0 98 712.5999755859375 2018-11-13T15:43:44.000Z 25.0 99 712.5999755859375 2018-11-13T15:43:49.000Z 25.0 101 712.20001220703125 2018-11-13T15:43:56.000Z 25.0 101 712 2018-11-13T15:43:59.000Z 25.0 98 711.5999755859375 2018-11-13T15:44:00.000Z 25.0 101 711.4000244140625 2018-11-13T15:44:01.000Z 25.0 97 711.20001220703125 2018-11-13T15:44:02.000Z 25.0 99 711 2018-11-13T15:44:03.000Z 25.0 100 710.79998779296875 2018-11-13T15:44:06.000Z 25.0 100 710.79998779296875 2018-11-13T15:44:07.000Z 25.0 100 711.4000244140625 2018-11-13T15:44:15.000Z 25.0 100 711.4000244140625 2018-11-13T15:44:20.000Z 25.0 100 711.4000244140625 2018-11-13T15:44:21.000Z 25.0 99 711.4000244140625 2018-11-13T15:44:26.000Z 25.0 99 711 2018-11-13T15:44:30.000Z 25.0 100 711 2018-11-13T15:44:31.000Z 25.0 100 712.20001220703125 2018-11-13T15:44:38.000Z 25.0 100 712.20001220703125 2018-11-13T15:44:39.000Z 25.0 102 713.4000244140625 2018-11-13T15:44:43.000Z 25.0 102 713.5999755859375 2018-11-13T15:44:44.000Z 25.0 102 713.79998779296875 2018-11-13T15:44:46.000Z 25.0 103 714.5999755859375 2018-11-13T15:44:50.000Z 25.0 101 714.5999755859375 2018-11-13T15:44:51.000Z 25.0 105 714.79998779296875 2018-11-13T15:44:53.000Z 25.0 112 714.79998779296875 2018-11-13T15:44:54.000Z 25.0 115 714.79998779296875 2018-11-13T15:44:55.000Z 25.0 120 715 2018-11-13T15:44:57.000Z 25.0 124 715.4000244140625 2018-11-13T15:45:00.000Z 25.0 127 715.5999755859375 2018-11-13T15:45:02.000Z 25.0 129 715.4000244140625 2018-11-13T15:45:03.000Z 25.0 130 715.4000244140625 2018-11-13T15:45:05.000Z 25.0 135 715.4000244140625 2018-11-13T15:45:06.000Z 25.0 135 715.4000244140625 2018-11-13T15:45:07.000Z 25.0 135 715.4000244140625 2018-11-13T15:45:08.000Z 25.0 138 715.4000244140625 2018-11-13T15:45:10.000Z 25.0 139 715.5999755859375 2018-11-13T15:45:12.000Z 25.0 138 715.79998779296875 2018-11-13T15:45:15.000Z 25.0 139 715.79998779296875 2018-11-13T15:45:16.000Z 25.0 138 716 2018-11-13T15:45:22.000Z 25.0 136 716.20001220703125 2018-11-13T15:45:25.000Z 25.0 133 716.5999755859375 2018-11-13T15:45:28.000Z 25.0 133 716.79998779296875 2018-11-13T15:45:30.000Z 25.0 133 716.5999755859375 2018-11-13T15:45:33.000Z 25.0 131 716.5999755859375 2018-11-13T15:45:37.000Z 25.0 128 716.79998779296875 2018-11-13T15:45:38.000Z 25.0 129 717.20001220703125 2018-11-13T15:45:40.000Z 25.0 128 717.79998779296875 2018-11-13T15:45:43.000Z 25.0 129 718 2018-11-13T15:45:46.000Z 25.0 126 717 2018-11-13T15:45:53.000Z 25.0 123 716.79998779296875 2018-11-13T15:45:55.000Z 25.0 124 716.79998779296875 2018-11-13T15:45:59.000Z 25.0 123 717.4000244140625 2018-11-13T15:46:05.000Z 25.0 120 717.4000244140625 2018-11-13T15:46:06.000Z 25.0 120 718 2018-11-13T15:46:09.000Z 25.0 119 718.20001220703125 2018-11-13T15:46:11.000Z 25.0 120 718.20001220703125 2018-11-13T15:46:12.000Z 25.0 118 718 2018-11-13T15:46:17.000Z 25.0 116 718.4000244140625 2018-11-13T15:46:21.000Z 25.0 113 718.4000244140625 2018-11-13T15:46:24.000Z 25.0 115 718.4000244140625 2018-11-13T15:46:29.000Z 25.0 117 718.4000244140625 2018-11-13T15:46:30.000Z 25.0 115 718.79998779296875 2018-11-13T15:46:35.000Z 25.0 117 718.79998779296875 2018-11-13T15:46:37.000Z 25.0 115 719 2018-11-13T15:46:40.000Z 25.0 117 719 2018-11-13T15:46:41.000Z 25.0 118 719 2018-11-13T15:46:43.000Z 25.0 118 719.4000244140625 2018-11-13T15:46:45.000Z 25.0 111 719.79998779296875 2018-11-13T15:46:50.000Z 25.0 110 720 2018-11-13T15:46:55.000Z 25.0 112 720 2018-11-13T15:46:56.000Z 25.0 115 719.79998779296875 2018-11-13T15:46:58.000Z 25.0 119 719.5999755859375 2018-11-13T15:47:02.000Z 25.0 118 719.5999755859375 2018-11-13T15:47:05.000Z 25.0 120 719.79998779296875 2018-11-13T15:47:08.000Z 25.0 117 719.5999755859375 2018-11-13T15:47:14.000Z 25.0 115 719.4000244140625 2018-11-13T15:47:20.000Z 25.0 115 719.20001220703125 2018-11-13T15:47:27.000Z 25.0 112 719.20001220703125 2018-11-13T15:47:30.000Z 25.0 115 719.20001220703125 2018-11-13T15:47:31.000Z 25.0 114 719.20001220703125 2018-11-13T15:47:33.000Z 25.0 113 719 2018-11-13T15:47:38.000Z 25.0 110 719 2018-11-13T15:47:40.000Z 25.0 110 719 2018-11-13T15:47:41.000Z 25.0 112 719 2018-11-13T15:47:43.000Z 25.0 112 718.79998779296875 2018-11-13T15:47:45.000Z 25.0 112 718.79998779296875 2018-11-13T15:47:46.000Z 25.0 109 718.79998779296875 2018-11-13T15:47:52.000Z 25.0 109 719 2018-11-13T15:47:57.000Z 25.0 106 718.79998779296875 2018-11-13T15:47:59.000Z 25.0 104 718.79998779296875 2018-11-13T15:48:00.000Z 25.0 104 719 2018-11-13T15:48:04.000Z 25.0 108 719 2018-11-13T15:48:05.000Z 25.0 107 719 2018-11-13T15:48:11.000Z 25.0 109 718.79998779296875 2018-11-13T15:48:15.000Z 25.0 108 719 2018-11-13T15:48:17.000Z 25.0 109 719.20001220703125 2018-11-13T15:48:20.000Z 25.0 106 719.20001220703125 2018-11-13T15:48:22.000Z 25.0 104 719.20001220703125 2018-11-13T15:48:23.000Z 25.0 103 719.20001220703125 2018-11-13T15:48:24.000Z 25.0 101 719 2018-11-13T15:48:26.000Z 25.0 98 718.79998779296875 2018-11-13T15:48:30.000Z 25.0 94 718.79998779296875 2018-11-13T15:48:31.000Z 25.0 93 718.79998779296875 2018-11-13T15:48:33.000Z 25.0 95 718.5999755859375 2018-11-13T15:48:38.000Z 25.0 98 718.79998779296875 2018-11-13T15:48:43.000Z 25.0 97 718.79998779296875 2018-11-13T15:48:45.000Z 25.0 95 719.20001220703125 2018-11-13T15:48:46.000Z 25.0 97 719.4000244140625 2018-11-13T15:48:50.000Z 25.0 97 719.4000244140625 2018-11-13T15:48:55.000Z 25.0 97 719.4000244140625 2018-11-13T15:49:00.000Z 25.0 96 719.20001220703125 2018-11-13T15:49:04.000Z 25.0 99 719.20001220703125 2018-11-13T15:49:06.000Z 25.0 98 719 2018-11-13T15:49:08.000Z 25.0 97 719.20001220703125 2018-11-13T15:49:12.000Z 25.0 99 719.20001220703125 2018-11-13T15:49:15.000Z 25.0 102 718.79998779296875 2018-11-13T15:49:19.000Z 25.0 102 718.79998779296875 2018-11-13T15:49:20.000Z 25.0 105 718.5999755859375 2018-11-13T15:49:22.000Z 25.0 102 718.5999755859375 2018-11-13T15:49:24.000Z 25.0 98 718.79998779296875 2018-11-13T15:49:26.000Z 25.0 100 718.5999755859375 2018-11-13T15:49:32.000Z 25.0 99 718.4000244140625 2018-11-13T15:49:37.000Z 25.0 98 718.79998779296875 2018-11-13T15:49:42.000Z 25.0 99 719 2018-11-13T15:49:43.000Z 25.0 98 720 2018-11-13T15:49:47.000Z 25.0 97 720.4000244140625 2018-11-13T15:49:48.000Z 25.0 97 720.5999755859375 2018-11-13T15:49:49.000Z 25.0 95 720.4000244140625 2018-11-13T15:49:54.000Z 25.0 97 720 2018-11-13T15:49:56.000Z 25.0 101 719.79998779296875 2018-11-13T15:49:57.000Z 25.0 104 719.5999755859375 2018-11-13T15:49:58.000Z 25.0 108 719.4000244140625 2018-11-13T15:50:00.000Z 25.0 116 718.79998779296875 2018-11-13T15:50:01.000Z 25.0 119 718.20001220703125 2018-11-13T15:50:03.000Z 25.0 125 717.79998779296875 2018-11-13T15:50:05.000Z 25.0 125 717.79998779296875 2018-11-13T15:50:06.000Z 25.0 125 717.79998779296875 2018-11-13T15:50:11.000Z 25.0 123 717.5999755859375 2018-11-13T15:50:12.000Z 25.0 126 717 2018-11-13T15:50:15.000Z 25.0 125 716.79998779296875 2018-11-13T15:50:16.000Z 25.0 125 717 2018-11-13T15:50:19.000Z 25.0 126 717 2018-11-13T15:50:21.000Z 24.0 124 716.79998779296875 2018-11-13T15:50:22.000Z 24.0 123 716.5999755859375 2018-11-13T15:50:23.000Z 24.0 121 715.5999755859375 2018-11-13T15:50:26.000Z 24.0 124 715.4000244140625 2018-11-13T15:50:27.000Z 24.0 124 715.4000244140625 2018-11-13T15:50:32.000Z 24.0 121 715.5999755859375 2018-11-13T15:50:33.000Z 24.0 120 714.79998779296875 2018-11-13T15:50:39.000Z 24.0 119 714.5999755859375 2018-11-13T15:50:41.000Z 24.0 119 714.5999755859375 2018-11-13T15:50:43.000Z 24.0 116 714.5999755859375 2018-11-13T15:50:45.000Z 24.0 117 715.20001220703125 2018-11-13T15:50:53.000Z 24.0 115 715.20001220703125 2018-11-13T15:50:55.000Z 24.0 116 714.79998779296875 2018-11-13T15:50:58.000Z 24.0 111 714 2018-11-13T15:51:00.000Z 24.0 113 714 2018-11-13T15:51:04.000Z 24.0 110 714.20001220703125 2018-11-13T15:51:05.000Z 24.0 107 714.20001220703125 2018-11-13T15:51:06.000Z 24.0 108 713.5999755859375 2018-11-13T15:51:11.000Z 24.0 111 713.4000244140625 2018-11-13T15:51:12.000Z 24.0 112 713.20001220703125 2018-11-13T15:51:13.000Z 24.0 117 713.20001220703125 2018-11-13T15:51:18.000Z 24.0 120 713.20001220703125 2018-11-13T15:51:19.000Z 24.0 121 713.20001220703125 2018-11-13T15:51:22.000Z 24.0 125 713.20001220703125 2018-11-13T15:51:23.000Z 24.0 124 713.20001220703125 2018-11-13T15:51:25.000Z 24.0 124 713.4000244140625 2018-11-13T15:51:31.000Z 24.0 122 713.20001220703125 2018-11-13T15:51:37.000Z 24.0 121 713.4000244140625 2018-11-13T15:51:42.000Z 24.0 118 713.5999755859375 2018-11-13T15:51:43.000Z 24.0 119 714.4000244140625 2018-11-13T15:51:46.000Z 24.0 116 715.4000244140625 2018-11-13T15:51:50.000Z 24.0 119 715.4000244140625 2018-11-13T15:51:52.000Z 24.0 120 715.5999755859375 2018-11-13T15:51:54.000Z 24.0 117 715.5999755859375 2018-11-13T15:51:57.000Z 24.0 123 715.5999755859375 2018-11-13T15:51:59.000Z 24.0 127 715.5999755859375 2018-11-13T15:52:00.000Z 24.0 130 716 2018-11-13T15:52:02.000Z 24.0 133 716 2018-11-13T15:52:03.000Z 24.0 135 716.20001220703125 2018-11-13T15:52:05.000Z 24.0 138 716.20001220703125 2018-11-13T15:52:08.000Z 24.0 140 716.20001220703125 2018-11-13T15:52:12.000Z 24.0 143 716.4000244140625 2018-11-13T15:52:14.000Z 24.0 144 716.4000244140625 2018-11-13T15:52:15.000Z 24.0 146 716.5999755859375 2018-11-13T15:52:17.000Z 24.0 141 716.79998779296875 2018-11-13T15:52:19.000Z 24.0 142 717.20001220703125 2018-11-13T15:52:25.000Z 24.0 142 717.20001220703125 2018-11-13T15:52:28.000Z 24.0 137 717 2018-11-13T15:52:31.000Z 24.0 135 717.5999755859375 2018-11-13T15:52:37.000Z 24.0 133 718.5999755859375 2018-11-13T15:52:42.000Z 24.0 130 718.79998779296875 2018-11-13T15:52:43.000Z 24.0 130 719 2018-11-13T15:52:44.000Z 24.0 130 719.20001220703125 2018-11-13T15:52:46.000Z 24.0 129 719.79998779296875 2018-11-13T15:52:51.000Z 24.0 129 720.20001220703125 2018-11-13T15:52:54.000Z 24.0 132 720.79998779296875 2018-11-13T15:52:56.000Z 24.0 135 721 2018-11-13T15:52:57.000Z 24.0 134 721.20001220703125 2018-11-13T15:53:00.000Z 24.0 136 721.20001220703125 2018-11-13T15:53:01.000Z 24.0 136 721 2018-11-13T15:53:04.000Z 24.0 138 721 2018-11-13T15:53:07.000Z 24.0 142 721.4000244140625 2018-11-13T15:53:11.000Z 24.0 143 721.4000244140625 2018-11-13T15:53:13.000Z 24.0 144 721.20001220703125 2018-11-13T15:53:17.000Z 23.0 141 721.20001220703125 2018-11-13T15:53:19.000Z 23.0 139 721.4000244140625 2018-11-13T15:53:21.000Z 23.0 139 721.20001220703125 2018-11-13T15:53:24.000Z 23.0 137 719.79998779296875 2018-11-13T15:53:28.000Z 23.0 134 719.20001220703125 2018-11-13T15:53:31.000Z 23.0 131 718.79998779296875 2018-11-13T15:53:35.000Z 23.0 128 718.5999755859375 2018-11-13T15:53:37.000Z 23.0 126 718.5999755859375 2018-11-13T15:53:38.000Z 23.0 125 717.79998779296875 2018-11-13T15:53:41.000Z 23.0 123 717.4000244140625 2018-11-13T15:53:42.000Z 23.0 124 716.79998779296875 2018-11-13T15:53:44.000Z 23.0 124 716.4000244140625 2018-11-13T15:53:47.000Z 23.0 123 716 2018-11-13T15:53:48.000Z 23.0 127 715.79998779296875 2018-11-13T15:53:50.000Z 23.0 128 715.4000244140625 2018-11-13T15:53:51.000Z 23.0 129 715.20001220703125 2018-11-13T15:53:52.000Z 23.0 129 714.5999755859375 2018-11-13T15:53:54.000Z 23.0 132 714.20001220703125 2018-11-13T15:53:56.000Z 23.0 132 714 2018-11-13T15:53:57.000Z 23.0 132 713.79998779296875 2018-11-13T15:53:59.000Z 23.0 129 713.4000244140625 2018-11-13T15:54:04.000Z 23.0 129 713.4000244140625 2018-11-13T15:54:05.000Z 23.0 129 713.5999755859375 2018-11-13T15:54:09.000Z 23.0 126 714.20001220703125 2018-11-13T15:54:13.000Z 23.0 123 714.4000244140625 2018-11-13T15:54:16.000Z 23.0 121 714.5999755859375 2018-11-13T15:54:19.000Z 23.0 118 713.5999755859375 2018-11-13T15:54:22.000Z 23.0 121 713 2018-11-13T15:54:24.000Z 23.0 121 712.79998779296875 2018-11-13T15:54:25.000Z 23.0 121 712.5999755859375 2018-11-13T15:54:27.000Z 23.0 125 712.5999755859375 2018-11-13T15:54:28.000Z 23.0 121 712.5999755859375 2018-11-13T15:54:30.000Z 23.0 121 713.4000244140625 2018-11-13T15:54:37.000Z 23.0 118 714.20001220703125 2018-11-13T15:54:40.000Z 23.0 119 714.5999755859375 2018-11-13T15:54:43.000Z 23.0 119 714.5999755859375 2018-11-13T15:54:46.000Z 23.0 116 714.5999755859375 2018-11-13T15:54:47.000Z 23.0 119 714.5999755859375 2018-11-13T15:54:49.000Z 23.0 117 714.5999755859375 2018-11-13T15:54:50.000Z 23.0 116 715.20001220703125 2018-11-13T15:54:56.000Z 23.0 117 715.4000244140625 2018-11-13T15:54:57.000Z 23.0 116 716 2018-11-13T15:55:02.000Z 23.0 117 716.20001220703125 2018-11-13T15:55:06.000Z 23.0 120 716 2018-11-13T15:55:08.000Z 23.0 125 716 2018-11-13T15:55:10.000Z 23.0 131 716 2018-11-13T15:55:12.000Z 23.0 132 715.79998779296875 2018-11-13T15:55:13.000Z 23.0 135 716 2018-11-13T15:55:15.000Z 23.0 136 716 2018-11-13T15:55:16.000Z 23.0 133 716 2018-11-13T15:55:18.000Z 23.0 133 716.4000244140625 2018-11-13T15:55:20.000Z 23.0 130 717.4000244140625 2018-11-13T15:55:22.000Z 23.0 128 717.79998779296875 2018-11-13T15:55:23.000Z 23.0 128 718.20001220703125 2018-11-13T15:55:25.000Z 23.0 127 718.4000244140625 2018-11-13T15:55:27.000Z 23.0 125 718.79998779296875 2018-11-13T15:55:31.000Z 23.0 122 719.20001220703125 2018-11-13T15:55:33.000Z 23.0 119 719.5999755859375 2018-11-13T15:55:34.000Z 23.0 119 720.4000244140625 2018-11-13T15:55:38.000Z 23.0 119 720.5999755859375 2018-11-13T15:55:42.000Z 23.0 119 720.79998779296875 2018-11-13T15:55:44.000Z 23.0 118 720.79998779296875 2018-11-13T15:55:45.000Z 23.0 118 720.5999755859375 2018-11-13T15:55:50.000Z 23.0 117 720.4000244140625 2018-11-13T15:55:53.000Z 23.0 114 720 2018-11-13T15:56:02.000Z 23.0 112 720 2018-11-13T15:56:05.000Z 23.0 109 720 2018-11-13T15:56:09.000Z 23.0 107 720.20001220703125 2018-11-13T15:56:11.000Z 23.0 104 720.20001220703125 2018-11-13T15:56:13.000Z 23.0 101 720.4000244140625 2018-11-13T15:56:17.000Z 23.0 99 721.20001220703125 2018-11-13T15:56:23.000Z 23.0 98 721.79998779296875 2018-11-13T15:56:24.000Z 23.0 96 723 2018-11-13T15:56:28.000Z 23.0 97 723.5999755859375 2018-11-13T15:56:32.000Z 23.0 96 723.79998779296875 2018-11-13T15:56:33.000Z 23.0 100 724 2018-11-13T15:56:34.000Z 23.0 103 724 2018-11-13T15:56:35.000Z 23.0 107 724 2018-11-13T15:56:36.000Z 23.0 111 724 2018-11-13T15:56:37.000Z 23.0 113 724.5999755859375 2018-11-13T15:56:39.000Z 23.0 117 725.5999755859375 2018-11-13T15:56:40.000Z 23.0 118 726.4000244140625 2018-11-13T15:56:41.000Z 23.0 117 727.20001220703125 2018-11-13T15:56:42.000Z 23.0 118 728 2018-11-13T15:56:45.000Z 23.0 114 728.4000244140625 2018-11-13T15:56:46.000Z 23.0 114 729 2018-11-13T15:56:48.000Z 23.0 113 729.20001220703125 2018-11-13T15:56:52.000Z 23.0 115 729.20001220703125 2018-11-13T15:56:53.000Z 23.0 116 729.20001220703125 2018-11-13T15:56:56.000Z 23.0 119 729.4000244140625 2018-11-13T15:56:58.000Z 23.0 122 729.5999755859375 2018-11-13T15:57:00.000Z 23.0 123 730.20001220703125 2018-11-13T15:57:04.000Z 23.0 126 730.4000244140625 2018-11-13T15:57:06.000Z 23.0 126 730.5999755859375 2018-11-13T15:57:07.000Z 23.0 128 730.5999755859375 2018-11-13T15:57:08.000Z 23.0 128 731 2018-11-13T15:57:13.000Z 23.0 125 731.20001220703125 2018-11-13T15:57:16.000Z 23.0 128 731.20001220703125 2018-11-13T15:57:19.000Z 23.0 129 731.4000244140625 2018-11-13T15:57:21.000Z 23.0 127 731.79998779296875 2018-11-13T15:57:25.000Z 23.0 125 731.4000244140625 2018-11-13T15:57:31.000Z 23.0 125 731.4000244140625 2018-11-13T15:57:32.000Z 23.0 126 732.20001220703125 2018-11-13T15:57:37.000Z 23.0 122 732.4000244140625 2018-11-13T15:57:38.000Z 23.0 121 733.5999755859375 2018-11-13T15:57:43.000Z 23.0 121 733.79998779296875 2018-11-13T15:57:44.000Z 23.0 120 734.5999755859375 2018-11-13T15:57:49.000Z 23.0 120 734.79998779296875 2018-11-13T15:57:50.000Z 23.0 122 735.20001220703125 2018-11-13T15:57:55.000Z 23.0 124 735 2018-11-13T15:57:58.000Z 23.0 127 735 2018-11-13T15:58:00.000Z 23.0 126 735 2018-11-13T15:58:02.000Z 23.0 126 735.20001220703125 2018-11-13T15:58:04.000Z 23.0 127 736 2018-11-13T15:58:06.000Z 23.0 128 736.79998779296875 2018-11-13T15:58:08.000Z 23.0 125 737.20001220703125 2018-11-13T15:58:09.000Z 23.0 125 737.79998779296875 2018-11-13T15:58:12.000Z 23.0 121 738 2018-11-13T15:58:13.000Z 23.0 122 737.4000244140625 2018-11-13T15:58:19.000Z 23.0 124 737.4000244140625 2018-11-13T15:58:20.000Z 23.0 121 737.5999755859375 2018-11-13T15:58:27.000Z 23.0 119 737.79998779296875 2018-11-13T15:58:33.000Z 23.0 117 738 2018-11-13T15:58:37.000Z 23.0 114 738.20001220703125 2018-11-13T15:58:39.000Z 23.0 115 738.4000244140625 2018-11-13T15:58:41.000Z 23.0 115 739.20001220703125 2018-11-13T15:58:46.000Z 23.0 112 739.4000244140625 2018-11-13T15:58:48.000Z 23.0 111 739.4000244140625 2018-11-13T15:58:50.000Z 23.0 114 739.20001220703125 2018-11-13T15:58:53.000Z 23.0 113 739 2018-11-13T15:58:56.000Z 23.0 116 739 2018-11-13T15:58:59.000Z 23.0 117 739 2018-11-13T15:59:00.000Z 23.0 118 739.20001220703125 2018-11-13T15:59:02.000Z 23.0 121 739.5999755859375 2018-11-13T15:59:04.000Z 24.0 123 739.5999755859375 2018-11-13T15:59:05.000Z 24.0 124 739.79998779296875 2018-11-13T15:59:08.000Z 24.0 128 739.5999755859375 2018-11-13T15:59:11.000Z 24.0 127 739.4000244140625 2018-11-13T15:59:14.000Z 24.0 128 739.5999755859375 2018-11-13T15:59:16.000Z 24.0 130 739.5999755859375 2018-11-13T15:59:17.000Z 24.0 130 739.4000244140625 2018-11-13T15:59:19.000Z 24.0 131 739.20001220703125 2018-11-13T15:59:20.000Z 24.0 130 738.79998779296875 2018-11-13T15:59:22.000Z 24.0 130 738.4000244140625 2018-11-13T15:59:24.000Z 24.0 131 738.5999755859375 2018-11-13T15:59:28.000Z 24.0 130 738.79998779296875 2018-11-13T15:59:33.000Z 24.0 130 738.79998779296875 2018-11-13T15:59:36.000Z 24.0 133 738.79998779296875 2018-11-13T15:59:38.000Z 24.0 131 739 2018-11-13T15:59:39.000Z 24.0 132 739 2018-11-13T15:59:44.000Z 24.0 132 738.20001220703125 2018-11-13T15:59:47.000Z 24.0 130 737.79998779296875 2018-11-13T15:59:49.000Z 23.0 130 736.79998779296875 2018-11-13T15:59:51.000Z 23.0 131 735.5999755859375 2018-11-13T15:59:53.000Z 23.0 133 734.79998779296875 2018-11-13T15:59:54.000Z 23.0 132 734.4000244140625 2018-11-13T15:59:55.000Z 23.0 134 733.4000244140625 2018-11-13T15:59:59.000Z 23.0 136 733.20001220703125 2018-11-13T16:00:02.000Z 23.0 133 733 2018-11-13T16:00:04.000Z 23.0 136 732.4000244140625 2018-11-13T16:00:06.000Z 23.0 134 732.20001220703125 2018-11-13T16:00:08.000Z 23.0 136 732.20001220703125 2018-11-13T16:00:09.000Z 23.0 138 732 2018-11-13T16:00:11.000Z 23.0 137 731 2018-11-13T16:00:15.000Z 23.0 139 730.79998779296875 2018-11-13T16:00:17.000Z 23.0 136 730 2018-11-13T16:00:20.000Z 23.0 133 729 2018-11-13T16:00:22.000Z 23.0 133 728 2018-11-13T16:00:25.000Z 23.0 134 728 2018-11-13T16:00:28.000Z 23.0 131 727.79998779296875 2018-11-13T16:00:29.000Z 23.0 131 727.79998779296875 2018-11-13T16:00:31.000Z 23.0 131 728 2018-11-13T16:00:37.000Z 23.0 128 728.5999755859375 2018-11-13T16:00:41.000Z 23.0 125 729.20001220703125 2018-11-13T16:00:43.000Z 23.0 126 729.79998779296875 2018-11-13T16:00:48.000Z 23.0 123 730 2018-11-13T16:00:49.000Z 23.0 122 730.20001220703125 2018-11-13T16:00:55.000Z 23.0 121 730.5999755859375 2018-11-13T16:00:57.000Z 23.0 125 730.79998779296875 2018-11-13T16:00:59.000Z 23.0 128 730.79998779296875 2018-11-13T16:01:01.000Z 23.0 129 730.5999755859375 2018-11-13T16:01:03.000Z 23.0 130 730.5999755859375 2018-11-13T16:01:04.000Z 23.0 133 730.5999755859375 2018-11-13T16:01:06.000Z 23.0 134 730.5999755859375 2018-11-13T16:01:09.000Z 23.0 137 731.20001220703125 2018-11-13T16:01:14.000Z 23.0 139 731.20001220703125 2018-11-13T16:01:20.000Z 23.0 141 731.20001220703125 2018-11-13T16:01:25.000Z 23.0 141 731.5999755859375 2018-11-13T16:01:27.000Z 23.0 139 732 2018-11-13T16:01:31.000Z 23.0 136 732.20001220703125 2018-11-13T16:01:32.000Z 23.0 136 732.4000244140625 2018-11-13T16:01:34.000Z 23.0 134 732.4000244140625 2018-11-13T16:01:36.000Z 23.0 131 732.5999755859375 2018-11-13T16:01:37.000Z 23.0 130 733.4000244140625 2018-11-13T16:01:43.000Z 23.0 129 733.5999755859375 2018-11-13T16:01:44.000Z 23.0 128 734 2018-11-13T16:01:47.000Z 23.0 125 734.5999755859375 2018-11-13T16:01:49.000Z 23.0 124 735 2018-11-13T16:01:51.000Z 23.0 123 735.4000244140625 2018-11-13T16:01:54.000Z 23.0 120 735.79998779296875 2018-11-13T16:01:55.000Z 23.0 124 736 2018-11-13T16:01:56.000Z 23.0 121 736.20001220703125 2018-11-13T16:01:57.000Z 23.0 120 736.79998779296875 2018-11-13T16:02:01.000Z 23.0 123 737 2018-11-13T16:02:03.000Z 23.0 126 737.4000244140625 2018-11-13T16:02:04.000Z 23.0 128 738 2018-11-13T16:02:07.000Z 23.0 128 738.4000244140625 2018-11-13T16:02:09.000Z 23.0 131 738.5999755859375 2018-11-13T16:02:10.000Z 23.0 131 739.20001220703125 2018-11-13T16:02:12.000Z 23.0 131 739.20001220703125 2018-11-13T16:02:13.000Z 23.0 134 739.4000244140625 2018-11-13T16:02:14.000Z 23.0 133 739.79998779296875 2018-11-13T16:02:16.000Z 23.0 131 740.5999755859375 2018-11-13T16:02:18.000Z 23.0 132 741 2018-11-13T16:02:20.000Z 23.0 129 741.20001220703125 2018-11-13T16:02:21.000Z 23.0 131 741.5999755859375 2018-11-13T16:02:24.000Z 23.0 132 742.20001220703125 2018-11-13T16:02:28.000Z 23.0 134 742.5999755859375 2018-11-13T16:02:30.000Z 23.0 135 742.79998779296875 2018-11-13T16:02:33.000Z 23.0 138 743 2018-11-13T16:02:35.000Z 23.0 137 743.5999755859375 2018-11-13T16:02:39.000Z 23.0 135 743.79998779296875 2018-11-13T16:02:40.000Z 23.0 135 743.79998779296875 2018-11-13T16:02:42.000Z 23.0 134 744.4000244140625 2018-11-13T16:02:45.000Z 23.0 137 744.5999755859375 2018-11-13T16:02:48.000Z 23.0 137 745 2018-11-13T16:02:53.000Z 24.0 140 745.5999755859375 2018-11-13T16:02:58.000Z 24.0 139 745.79998779296875 2018-11-13T16:02:59.000Z 24.0 142 746 2018-11-13T16:03:01.000Z 24.0 142 746.4000244140625 2018-11-13T16:03:07.000Z 24.0 144 746.79998779296875 2018-11-13T16:03:09.000Z 24.0 143 747 2018-11-13T16:03:10.000Z 24.0 143 747.4000244140625 2018-11-13T16:03:11.000Z 24.0 143 748 2018-11-13T16:03:13.000Z 24.0 142 749.20001220703125 2018-11-13T16:03:18.000Z 24.0 141 750.4000244140625 2018-11-13T16:03:24.000Z 24.0 142 750.4000244140625 2018-11-13T16:03:25.000Z 24.0 142 751.5999755859375 2018-11-13T16:03:31.000Z 24.0 141 751.79998779296875 2018-11-13T16:03:33.000Z 24.0 141 752.5999755859375 2018-11-13T16:03:39.000Z 24.0 139 753.79998779296875 2018-11-13T16:03:44.000Z 24.0 138 753.79998779296875 2018-11-13T16:03:45.000Z 24.0 138 754.20001220703125 2018-11-13T16:03:47.000Z 24.0 135 754.79998779296875 2018-11-13T16:03:50.000Z 24.0 133 755.20001220703125 2018-11-13T16:03:53.000Z 24.0 133 755.79998779296875 2018-11-13T16:03:57.000Z 24.0 132 756 2018-11-13T16:04:00.000Z 24.0 131 756.20001220703125 2018-11-13T16:04:01.000Z 24.0 131 756.79998779296875 2018-11-13T16:04:05.000Z 24.0 131 757 2018-11-13T16:04:06.000Z 24.0 131 757.4000244140625 2018-11-13T16:04:08.000Z 24.0 134 757.79998779296875 2018-11-13T16:04:13.000Z 24.0 131 757.79998779296875 2018-11-13T16:04:14.000Z 24.0 131 758 2018-11-13T16:04:17.000Z 24.0 130 758.4000244140625 2018-11-13T16:04:20.000Z 24.0 129 758.79998779296875 2018-11-13T16:04:27.000Z 24.0 127 759 2018-11-13T16:04:33.000Z 24.0 125 759 2018-11-13T16:04:34.000Z 24.0 125 759.79998779296875 2018-11-13T16:04:38.000Z 24.0 122 760 2018-11-13T16:04:41.000Z 24.0 122 760 2018-11-13T16:04:42.000Z 24.0 120 761.20001220703125 2018-11-13T16:04:47.000Z 24.0 115 761.5999755859375 2018-11-13T16:04:49.000Z 24.0 115 762.20001220703125 2018-11-13T16:04:53.000Z 24.0 113 762.79998779296875 2018-11-13T16:04:55.000Z 24.0 118 762.79998779296875 2018-11-13T16:04:56.000Z 24.0 118 763 2018-11-13T16:04:58.000Z 24.0 121 763.20001220703125 2018-11-13T16:04:59.000Z 24.0 121 763.4000244140625 2018-11-13T16:05:00.000Z 24.0 122 764.4000244140625 2018-11-13T16:05:05.000Z 24.0 123 765.5999755859375 2018-11-13T16:05:11.000Z 24.0 124 766.5999755859375 2018-11-13T16:05:18.000Z 24.0 125 767.79998779296875 2018-11-13T16:05:24.000Z 24.0 126 768.5999755859375 2018-11-13T16:05:28.000Z 24.0 127 769 2018-11-13T16:05:30.000Z 24.0 127 769.79998779296875 2018-11-13T16:05:33.000Z 24.0 128 770 2018-11-13T16:05:34.000Z 24.0 128 771.20001220703125 2018-11-13T16:05:38.000Z 24.0 129 771.4000244140625 2018-11-13T16:05:39.000Z 24.0 129 772.4000244140625 2018-11-13T16:05:43.000Z 24.0 130 773.20001220703125 2018-11-13T16:05:46.000Z 24.0 131 773.4000244140625 2018-11-13T16:05:47.000Z 24.0 131 774.5999755859375 2018-11-13T16:05:51.000Z 24.0 129 775.5999755859375 2018-11-13T16:05:54.000Z 24.0 130 775.79998779296875 2018-11-13T16:05:55.000Z 24.0 131 776.4000244140625 2018-11-13T16:05:57.000Z 24.0 131 776.79998779296875 2018-11-13T16:05:59.000Z 24.0 132 777.20001220703125 2018-11-13T16:06:01.000Z 24.0 131 778 2018-11-13T16:06:05.000Z 24.0 132 778.20001220703125 2018-11-13T16:06:06.000Z 24.0 131 779.20001220703125 2018-11-13T16:06:10.000Z 24.0 133 779.20001220703125 2018-11-13T16:06:11.000Z 24.0 137 779.4000244140625 2018-11-13T16:06:12.000Z 24.0 138 780.4000244140625 2018-11-13T16:06:18.000Z 24.0 138 780.4000244140625 2018-11-13T16:06:19.000Z 24.0 139 781.4000244140625 2018-11-13T16:06:22.000Z 24.0 140 782 2018-11-13T16:06:25.000Z 24.0 141 782.4000244140625 2018-11-13T16:06:27.000Z 24.0 141 782.5999755859375 2018-11-13T16:06:28.000Z 24.0 140 783.20001220703125 2018-11-13T16:06:31.000Z 24.0 139 783.5999755859375 2018-11-13T16:06:32.000Z 24.0 140 783.79998779296875 2018-11-13T16:06:33.000Z 24.0 139 784.5999755859375 2018-11-13T16:06:35.000Z 24.0 141 785.5999755859375 2018-11-13T16:06:38.000Z 24.0 141 785.79998779296875 2018-11-13T16:06:39.000Z 24.0 141 785.79998779296875 2018-11-13T16:06:40.000Z 24.0 140 786.79998779296875 2018-11-13T16:06:44.000Z 24.0 139 787.20001220703125 2018-11-13T16:06:46.000Z 24.0 139 787.79998779296875 2018-11-13T16:06:52.000Z 24.0 140 788.20001220703125 2018-11-13T16:06:55.000Z 24.0 141 789 2018-11-13T16:07:00.000Z 24.0 141 789.20001220703125 2018-11-13T16:07:02.000Z 24.0 140 790 2018-11-13T16:07:05.000Z 24.0 139 791 2018-11-13T16:07:09.000Z 24.0 139 791.20001220703125 2018-11-13T16:07:10.000Z 24.0 139 792 2018-11-13T16:07:15.000Z 23.0 138 791.79998779296875 2018-11-13T16:07:22.000Z 23.0 139 792.20001220703125 2018-11-13T16:07:25.000Z 23.0 138 792.4000244140625 2018-11-13T16:07:27.000Z 23.0 138 792.5999755859375 2018-11-13T16:07:29.000Z 23.0 138 792.79998779296875 2018-11-13T16:07:32.000Z 23.0 139 793.4000244140625 2018-11-13T16:07:34.000Z 23.0 137 793.79998779296875 2018-11-13T16:07:35.000Z 23.0 138 794.5999755859375 2018-11-13T16:07:38.000Z 23.0 137 795.79998779296875 2018-11-13T16:07:45.000Z 23.0 139 796.79998779296875 2018-11-13T16:07:50.000Z 23.0 136 797.4000244140625 2018-11-13T16:07:52.000Z 23.0 135 797.79998779296875 2018-11-13T16:07:54.000Z 23.0 135 798 2018-11-13T16:07:56.000Z 23.0 131 798.4000244140625 2018-11-13T16:07:58.000Z 23.0 131 799 2018-11-13T16:08:02.000Z 23.0 131 799.4000244140625 2018-11-13T16:08:08.000Z 23.0 132 799.5999755859375 2018-11-13T16:08:10.000Z 23.0 131 800.20001220703125 2018-11-13T16:08:11.000Z 23.0 131 800.4000244140625 2018-11-13T16:08:12.000Z 23.0 132 801 2018-11-13T16:08:15.000Z 23.0 132 801.20001220703125 2018-11-13T16:08:16.000Z 23.0 132 802.20001220703125 2018-11-13T16:08:22.000Z 23.0 131 802.4000244140625 2018-11-13T16:08:23.000Z 23.0 131 802.5999755859375 2018-11-13T16:08:28.000Z 23.0 131 802.79998779296875 2018-11-13T16:08:31.000Z 23.0 131 803 2018-11-13T16:08:33.000Z 23.0 131 803.20001220703125 2018-11-13T16:08:34.000Z 23.0 131 803.4000244140625 2018-11-13T16:08:36.000Z 23.0 131 803.5999755859375 2018-11-13T16:08:37.000Z 23.0 131 804 2018-11-13T16:08:38.000Z 23.0 131 804.4000244140625 2018-11-13T16:08:39.000Z 23.0 130 804.5999755859375 2018-11-13T16:08:40.000Z 23.0 130 805 2018-11-13T16:08:43.000Z 23.0 130 805.5999755859375 2018-11-13T16:08:46.000Z 23.0 130 805.79998779296875 2018-11-13T16:08:47.000Z 23.0 130 806 2018-11-13T16:08:48.000Z 23.0 130 807 2018-11-13T16:08:51.000Z 23.0 130 808.20001220703125 2018-11-13T16:08:55.000Z 23.0 129 808.5999755859375 2018-11-13T16:08:59.000Z 23.0 130 809 2018-11-13T16:09:01.000Z 23.0 131 809.20001220703125 2018-11-13T16:09:02.000Z 23.0 132 810 2018-11-13T16:09:07.000Z 23.0 133 810.20001220703125 2018-11-13T16:09:08.000Z 23.0 133 810.79998779296875 2018-11-13T16:09:12.000Z 23.0 134 811.4000244140625 2018-11-13T16:09:14.000Z 23.0 134 812.20001220703125 2018-11-13T16:09:18.000Z 23.0 134 812.4000244140625 2018-11-13T16:09:20.000Z 23.0 134 813 2018-11-13T16:09:24.000Z 23.0 134 813.5999755859375 2018-11-13T16:09:27.000Z 23.0 135 813.79998779296875 2018-11-13T16:09:30.000Z 23.0 135 814.5999755859375 2018-11-13T16:09:34.000Z 23.0 135 815.5999755859375 2018-11-13T16:09:38.000Z 23.0 135 815.79998779296875 2018-11-13T16:09:39.000Z 23.0 134 815.79998779296875 2018-11-13T16:09:45.000Z 23.0 134 815.79998779296875 2018-11-13T16:09:50.000Z 23.0 133 816 2018-11-13T16:09:57.000Z 23.0 131 815.79998779296875 2018-11-13T16:10:04.000Z 23.0 128 815.79998779296875 2018-11-13T16:10:06.000Z 23.0 127 816.20001220703125 2018-11-13T16:10:12.000Z 23.0 124 816.4000244140625 2018-11-13T16:10:15.000Z 23.0 122 816.4000244140625 2018-11-13T16:10:21.000Z 23.0 120 816.79998779296875 2018-11-13T16:10:25.000Z 23.0 119 817.4000244140625 2018-11-13T16:10:28.000Z 23.0 118 817.79998779296875 2018-11-13T16:10:32.000Z 23.0 118 818 2018-11-13T16:10:35.000Z 23.0 119 818.79998779296875 2018-11-13T16:10:39.000Z 23.0 122 818.79998779296875 2018-11-13T16:10:40.000Z 23.0 122 819 2018-11-13T16:10:42.000Z 23.0 121 819.4000244140625 2018-11-13T16:10:46.000Z 23.0 120 819.4000244140625 2018-11-13T16:10:48.000Z 23.0 119 817.79998779296875 2018-11-13T16:10:54.000Z 23.0 119 817.4000244140625 2018-11-13T16:11:00.000Z 23.0 116 817.20001220703125 2018-11-13T16:11:01.000Z 23.0 117 817.4000244140625 2018-11-13T16:11:06.000Z 23.0 121 817.4000244140625 2018-11-13T16:11:08.000Z 23.0 122 817.20001220703125 2018-11-13T16:11:11.000Z 23.0 119 817 2018-11-13T16:11:13.000Z 23.0 117 816.79998779296875 2018-11-13T16:11:14.000Z 23.0 114 816.79998779296875 2018-11-13T16:11:18.000Z 23.0 111 817 2018-11-13T16:11:20.000Z 24.0 111 816.79998779296875 2018-11-13T16:11:27.000Z 24.0 111 817.4000244140625 2018-11-13T16:11:34.000Z 24.0 111 817.4000244140625 2018-11-13T16:11:40.000Z 24.0 109 817.4000244140625 2018-11-13T16:11:41.000Z 24.0 109 817.4000244140625 2018-11-13T16:11:43.000Z 24.0 108 817.5999755859375 2018-11-13T16:11:45.000Z 24.0 108 817.79998779296875 2018-11-13T16:11:49.000Z 24.0 108 818.20001220703125 2018-11-13T16:11:52.000Z 24.0 108 818.4000244140625 2018-11-13T16:11:58.000Z 24.0 108 818.4000244140625 2018-11-13T16:11:59.000Z 24.0 108 818.5999755859375 2018-11-13T16:12:01.000Z 24.0 108 818.5999755859375 2018-11-13T16:12:04.000Z 24.0 109 818.79998779296875 2018-11-13T16:12:10.000Z 24.0 110 818.79998779296875 2018-11-13T16:12:15.000Z 24.0 109 819 2018-11-13T16:12:22.000Z 24.0 109 819 2018-11-13T16:12:28.000Z 24.0 110 818.79998779296875 2018-11-13T16:12:29.000Z 24.0 110 818.5999755859375 2018-11-13T16:12:33.000Z 24.0 109 819.20001220703125 2018-11-13T16:12:40.000Z 24.0 110 819.79998779296875 2018-11-13T16:12:47.000Z 24.0 111 819.79998779296875 2018-11-13T16:12:50.000Z 24.0 111 820 2018-11-13T16:12:52.000Z 24.0 111 820.5999755859375 2018-11-13T16:12:59.000Z 24.0 108 820.5999755859375 2018-11-13T16:13:00.000Z 24.0 108 821 2018-11-13T16:13:04.000Z 24.0 109 821 2018-11-13T16:13:06.000Z 24.0 109 821.20001220703125 2018-11-13T16:13:07.000Z 24.0 109 821.79998779296875 2018-11-13T16:13:14.000Z 24.0 110 822 2018-11-13T16:13:17.000Z 24.0 110 822 2018-11-13T16:13:18.000Z 24.0 110 822.4000244140625 2018-11-13T16:13:20.000Z 24.0 110 822.5999755859375 2018-11-13T16:13:26.000Z 24.0 110 823 2018-11-13T16:13:29.000Z 24.0 110 823.4000244140625 2018-11-13T16:13:32.000Z 24.0 109 824 2018-11-13T16:13:38.000Z 24.0 110 824.5999755859375 2018-11-13T16:13:46.000Z 24.0 114 824.4000244140625 2018-11-13T16:13:48.000Z 24.0 110 824.4000244140625 2018-11-13T16:13:53.000Z 24.0 112 824.79998779296875 2018-11-13T16:13:58.000Z 24.0 115 824.5999755859375 2018-11-13T16:14:00.000Z 24.0 115 824.5999755859375 2018-11-13T16:14:03.000Z 24.0 114 824.79998779296875 2018-11-13T16:14:06.000Z 24.0 113 824.79998779296875 2018-11-13T16:14:09.000Z 24.0 113 824.5999755859375 2018-11-13T16:14:11.000Z 24.0 112 824.5999755859375 2018-11-13T16:14:17.000Z 24.0 113 824.79998779296875 2018-11-13T16:14:23.000Z 24.0 113 825.20001220703125 2018-11-13T16:14:24.000Z 24.0 113 826.20001220703125 2018-11-13T16:14:26.000Z 24.0 115 827 2018-11-13T16:14:28.000Z 24.0 119 827 2018-11-13T16:14:29.000Z 24.0 121 827.5999755859375 2018-11-13T16:14:32.000Z 24.0 125 828 2018-11-13T16:14:34.000Z 24.0 128 828.4000244140625 2018-11-13T16:14:37.000Z 24.0 131 828.5999755859375 2018-11-13T16:14:39.000Z 24.0 132 828.5999755859375 2018-11-13T16:14:40.000Z 24.0 132 828.5999755859375 2018-11-13T16:14:42.000Z 24.0 133 828.20001220703125 2018-11-13T16:14:46.000Z 24.0 130 827.79998779296875 2018-11-13T16:14:49.000Z 24.0 124 828 2018-11-13T16:14:50.000Z 24.0 123 828.4000244140625 2018-11-13T16:14:53.000Z 24.0 120 828.4000244140625 2018-11-13T16:14:55.000Z 24.0 121 828.4000244140625 2018-11-13T16:14:58.000Z 24.0 117 827.79998779296875 2018-11-13T16:15:01.000Z 24.0 112 827.79998779296875 2018-11-13T16:15:03.000Z 24.0 107 827.79998779296875 2018-11-13T16:15:04.000Z 24.0 106 828.20001220703125 2018-11-13T16:15:06.000Z 24.0 106 829 2018-11-13T16:15:09.000Z 24.0 110 829.20001220703125 2018-11-13T16:15:12.000Z 24.0 113 829.5999755859375 2018-11-13T16:15:14.000Z 24.0 114 830 2018-11-13T16:15:16.000Z 24.0 115 830.4000244140625 2018-11-13T16:15:23.000Z 24.0 118 830.20001220703125 2018-11-13T16:15:25.000Z 24.0 118 830.5999755859375 2018-11-13T16:15:28.000Z 24.0 115 830.79998779296875 2018-11-13T16:15:31.000Z 24.0 114 830.5999755859375 2018-11-13T16:15:37.000Z 24.0 117 830.79998779296875 2018-11-13T16:15:43.000Z 24.0 117 832 2018-11-13T16:15:46.000Z 24.0 116 833.20001220703125 2018-11-13T16:15:48.000Z 24.0 116 833.79998779296875 2018-11-13T16:15:49.000Z 24.0 117 834.5999755859375 2018-11-13T16:15:51.000Z 24.0 115 834.79998779296875 2018-11-13T16:15:52.000Z 24.0 119 835.20001220703125 2018-11-13T16:15:53.000Z 24.0 118 835.4000244140625 2018-11-13T16:15:55.000Z 24.0 122 835.4000244140625 2018-11-13T16:15:58.000Z 24.0 126 835.5999755859375 2018-11-13T16:15:59.000Z 24.0 125 836 2018-11-13T16:16:05.000Z 24.0 124 836 2018-11-13T16:16:06.000Z 24.0 124 835.5999755859375 2018-11-13T16:16:10.000Z 24.0 124 835.79998779296875 2018-11-13T16:16:17.000Z 24.0 123 835.79998779296875 2018-11-13T16:16:23.000Z 24.0 125 835.5999755859375 2018-11-13T16:16:26.000Z 24.0 123 835.20001220703125 2018-11-13T16:16:28.000Z 24.0 122 835 2018-11-13T16:16:29.000Z 24.0 121 834.79998779296875 2018-11-13T16:16:33.000Z 24.0 120 835 2018-11-13T16:16:38.000Z 24.0 117 835.20001220703125 2018-11-13T16:16:40.000Z 24.0 115 835.5999755859375 2018-11-13T16:16:47.000Z 24.0 112 835.4000244140625 2018-11-13T16:16:50.000Z 24.0 112 835.4000244140625 2018-11-13T16:16:51.000Z 24.0 112 835.4000244140625 2018-11-13T16:16:54.000Z 24.0 109 834.5999755859375 2018-11-13T16:17:00.000Z 24.0 109 834.4000244140625 2018-11-13T16:17:01.000Z 24.0 109 834 2018-11-13T16:17:05.000Z 24.0 112 834 2018-11-13T16:17:08.000Z 24.0 110 833.5999755859375 2018-11-13T16:17:13.000Z 24.0 109 833.4000244140625 2018-11-13T16:17:14.000Z 24.0 109 832.4000244140625 2018-11-13T16:17:17.000Z 24.0 108 832 2018-11-13T16:17:19.000Z 24.0 109 831.20001220703125 2018-11-13T16:17:22.000Z 24.0 108 830.79998779296875 2018-11-13T16:17:25.000Z 24.0 105 830.5999755859375 2018-11-13T16:17:28.000Z 24.0 105 830.79998779296875 2018-11-13T16:17:29.000Z 24.0 105 831 2018-11-13T16:17:30.000Z 24.0 108 831.20001220703125 2018-11-13T16:17:32.000Z 24.0 112 831.4000244140625 2018-11-13T16:17:34.000Z 24.0 113 831.5999755859375 2018-11-13T16:17:35.000Z 24.0 117 831.5999755859375 2018-11-13T16:17:41.000Z 24.0 119 831.20001220703125 2018-11-13T16:17:49.000Z 24.0 118 831.4000244140625 2018-11-13T16:17:52.000Z 24.0 114 831.5999755859375 2018-11-13T16:17:55.000Z 24.0 110 831.79998779296875 2018-11-13T16:17:57.000Z 24.0 112 832 2018-11-13T16:17:58.000Z 24.0 116 832 2018-11-13T16:17:59.000Z 24.0 116 832 2018-11-13T16:18:04.000Z 24.0 117 832 2018-11-13T16:18:09.000Z 24.0 113 832 2018-11-13T16:18:10.000Z 24.0 114 832.20001220703125 2018-11-13T16:18:14.000Z 24.0 113 832.4000244140625 2018-11-13T16:18:15.000Z 24.0 113 831.79998779296875 2018-11-13T16:18:20.000Z 24.0 111 832 2018-11-13T16:18:23.000Z 24.0 112 832.20001220703125 2018-11-13T16:18:27.000Z 24.0 111 831.79998779296875 2018-11-13T16:18:33.000Z 24.0 109 831.4000244140625 2018-11-13T16:18:39.000Z 24.0 108 831.5999755859375 2018-11-13T16:18:40.000Z 24.0 105 831.20001220703125 2018-11-13T16:18:44.000Z 24.0 104 831.79998779296875 2018-11-13T16:18:48.000Z 24.0 104 832 2018-11-13T16:18:52.000Z 24.0 104 831.79998779296875 2018-11-13T16:18:54.000Z 24.0 104 831 2018-11-13T16:19:00.000Z 24.0 103 832 2018-11-13T16:19:06.000Z 24.0 102 832.20001220703125 2018-11-13T16:19:09.000Z 24.0 100 832 2018-11-13T16:19:12.000Z 24.0 98 831.5999755859375 2018-11-13T16:19:20.000Z 24.0 97 832 2018-11-13T16:19:25.000Z 24.0 96 831.79998779296875 2018-11-13T16:19:26.000Z 24.0 97 831.79998779296875 2018-11-13T16:19:30.000Z 24.0 101 831.79998779296875 2018-11-13T16:19:33.000Z 24.0 103 832 2018-11-13T16:19:41.000Z 24.0 102 831.79998779296875 2018-11-13T16:19:48.000Z 24.0 100 832 2018-11-13T16:19:54.000Z 24.0 102 831.79998779296875 2018-11-13T16:20:02.000Z 24.0 103 832.5999755859375 2018-11-13T16:20:07.000Z 24.0 103 832.4000244140625 2018-11-13T16:20:14.000Z 24.0 106 832.4000244140625 2018-11-13T16:20:17.000Z 24.0 106 832.4000244140625 2018-11-13T16:20:19.000Z 24.0 106 833 2018-11-13T16:20:27.000Z 24.0 105 832.5999755859375 2018-11-13T16:20:32.000Z 24.0 104 833.20001220703125 2018-11-13T16:20:39.000Z 24.0 102 833.4000244140625 2018-11-13T16:20:40.000Z 24.0 102 833.4000244140625 2018-11-13T16:20:41.000Z 24.0 103 833.4000244140625 2018-11-13T16:20:45.000Z 24.0 104 833.5999755859375 2018-11-13T16:20:51.000Z 24.0 105 833.20001220703125 2018-11-13T16:20:57.000Z 24.0 105 833 2018-11-13T16:21:02.000Z 24.0 105 833.5999755859375 2018-11-13T16:21:08.000Z 24.0 105 833.79998779296875 2018-11-13T16:21:14.000Z 24.0 105 833.5999755859375 2018-11-13T16:21:21.000Z 24.0 104 833.79998779296875 2018-11-13T16:21:29.000Z 24.0 103 834.4000244140625 2018-11-13T16:21:36.000Z 24.0 105 834.5999755859375 2018-11-13T16:21:42.000Z 24.0 104 834.4000244140625 2018-11-13T16:21:49.000Z 24.0 105 834.20001220703125 2018-11-13T16:21:56.000Z 24.0 105 833.4000244140625 2018-11-13T16:22:05.000Z 24.0 104 833.20001220703125 2018-11-13T16:22:07.000Z 24.0 100 833 2018-11-13T16:22:10.000Z 24.0 103 833 2018-11-13T16:22:11.000Z 24.0 103 832.79998779296875 2018-11-13T16:22:16.000Z 24.0 103 832.4000244140625 2018-11-13T16:22:20.000Z 24.0 102 832 2018-11-13T16:22:23.000Z 24.0 104 831.5999755859375 2018-11-13T16:22:25.000Z 24.0 105 831.4000244140625 2018-11-13T16:22:28.000Z 24.0 104 831.20001220703125 2018-11-13T16:22:29.000Z 24.0 105 830.4000244140625 2018-11-13T16:22:35.000Z 24.0 102 830.20001220703125 2018-11-13T16:22:36.000Z 24.0 100 829.4000244140625 2018-11-13T16:22:42.000Z 24.0 101 829.20001220703125 2018-11-13T16:22:43.000Z 24.0 102 828.5999755859375 2018-11-13T16:22:47.000Z 24.0 101 828.20001220703125 2018-11-13T16:22:53.000Z 24.0 100 828.20001220703125 2018-11-13T16:22:54.000Z 24.0 104 828 2018-11-13T16:22:55.000Z 24.0 100 827.79998779296875 2018-11-13T16:22:59.000Z 24.0 101 827.4000244140625 2018-11-13T16:23:05.000Z 24.0 99 827.20001220703125 2018-11-13T16:23:07.000Z 24.0 102 827 2018-11-13T16:23:08.000Z 24.0 101 826.5999755859375 2018-11-13T16:23:13.000Z 24.0 99 826.5999755859375 2018-11-13T16:23:19.000Z 24.0 98 826.4000244140625 2018-11-13T16:23:22.000Z 24.0 102 826.20001220703125 2018-11-13T16:23:26.000Z 24.0 100 825.79998779296875 2018-11-13T16:23:29.000Z 24.0 98 825.5999755859375 2018-11-13T16:23:34.000Z 24.0 95 825.5999755859375 2018-11-13T16:23:35.000Z 24.0 98 825.20001220703125 2018-11-13T16:23:41.000Z 24.0 101 824.79998779296875 2018-11-13T16:23:47.000Z 24.0 99 824.79998779296875 2018-11-13T16:23:48.000Z 24.0 96 824.4000244140625 2018-11-13T16:23:54.000Z 24.0 99 823.79998779296875 2018-11-13T16:23:56.000Z 24.0 97 823.5999755859375 2018-11-13T16:23:57.000Z 24.0 98 823.20001220703125 2018-11-13T16:24:02.000Z 24.0 98 823 2018-11-13T16:24:04.000Z 24.0 96 823 2018-11-13T16:24:07.000Z 24.0 97 823 2018-11-13T16:24:15.000Z 24.0 96 823 2018-11-13T16:24:18.000Z 24.0 93 823 2018-11-13T16:24:21.000Z 24.0 90 823 2018-11-13T16:24:22.000Z 24.0 92 823 2018-11-13T16:24:27.000Z 24.0 89 823 2018-11-13T16:24:29.000Z 24.0 92 823 2018-11-13T16:24:30.000Z 24.0 92 822.79998779296875 2018-11-13T16:24:32.000Z 24.0 95 822.5999755859375 2018-11-13T16:24:37.000Z 24.0 96 822.5999755859375 2018-11-13T16:24:39.000Z 24.0 95 822 2018-11-13T16:24:47.000Z 24.0 97 821.5999755859375 2018-11-13T16:24:54.000Z 24.0 97 821.4000244140625 2018-11-13T16:24:55.000Z 24.0 97 821 2018-11-13T16:25:01.000Z 24.0 97 820.79998779296875 2018-11-13T16:25:09.000Z 24.0 95 820.79998779296875 2018-11-13T16:25:15.000Z 24.0 94 820.4000244140625 2018-11-13T16:25:18.000Z 24.0 91 819.79998779296875 2018-11-13T16:25:21.000Z 24.0 92 819.4000244140625 2018-11-13T16:25:26.000Z 24.0 92 819.4000244140625 2018-11-13T16:25:29.000Z 24.0 95 819.4000244140625 2018-11-13T16:25:30.000Z 24.0 95 819.5999755859375 2018-11-13T16:25:37.000Z 24.0 92 819.5999755859375 2018-11-13T16:25:40.000Z 24.0 95 819 2018-11-13T16:25:44.000Z 24.0 94 818.20001220703125 2018-11-13T16:25:46.000Z 24.0 93 818 2018-11-13T16:25:47.000Z 24.0 96 817.79998779296875 2018-11-13T16:25:48.000Z 24.0 92 817.79998779296875 2018-11-13T16:25:51.000Z 24.0 92 817.79998779296875 2018-11-13T16:25:53.000Z 24.0 95 817.4000244140625 2018-11-13T16:25:58.000Z 24.0 98 817.20001220703125 2018-11-13T16:25:59.000Z 24.0 99 816.20001220703125 2018-11-13T16:26:03.000Z 24.0 98 815.5999755859375 2018-11-13T16:26:05.000Z 24.0 98 815 2018-11-13T16:26:08.000Z 24.0 98 814 2018-11-13T16:26:12.000Z 24.0 99 813.79998779296875 2018-11-13T16:26:13.000Z 24.0 100 813.20001220703125 2018-11-13T16:26:19.000Z 24.0 97 813 2018-11-13T16:26:20.000Z 24.0 99 812.5999755859375 2018-11-13T16:26:21.000Z 24.0 98 811.79998779296875 2018-11-13T16:26:24.000Z 24.0 98 811.4000244140625 2018-11-13T16:26:27.000Z 24.0 94 811.4000244140625 2018-11-13T16:26:28.000Z 24.0 94 811.79998779296875 2018-11-13T16:26:32.000Z 24.0 91 810.5999755859375 2018-11-13T16:26:37.000Z 24.0 93 810.4000244140625 2018-11-13T16:26:38.000Z 24.0 93 810 2018-11-13T16:26:46.000Z 23.0 95 810 2018-11-13T16:26:54.000Z 23.0 97 809.5999755859375 2018-11-13T16:27:01.000Z 23.0 96 809.5999755859375 2018-11-13T16:27:03.000Z 23.0 98 809.4000244140625 2018-11-13T16:27:11.000Z 23.0 96 809.5999755859375 2018-11-13T16:27:19.000Z 23.0 99 810.4000244140625 2018-11-13T16:27:28.000Z 23.0 97 810 2018-11-13T16:27:35.000Z 23.0 96 809.79998779296875 2018-11-13T16:27:38.000Z 23.0 95 809.4000244140625 2018-11-13T16:27:41.000Z 23.0 94 808.79998779296875 2018-11-13T16:27:48.000Z 23.0 95 808.5999755859375 2018-11-13T16:27:50.000Z 23.0 95 808.4000244140625 2018-11-13T16:27:51.000Z 23.0 92 807.79998779296875 2018-11-13T16:27:54.000Z 23.0 90 807.4000244140625 2018-11-13T16:27:56.000Z 23.0 88 807 2018-11-13T16:27:57.000Z 23.0 91 806.4000244140625 2018-11-13T16:28:02.000Z 23.0 93 806.4000244140625 2018-11-13T16:28:09.000Z 23.0 93 806.20001220703125 2018-11-13T16:28:12.000Z 23.0 96 806.20001220703125 2018-11-13T16:28:14.000Z 23.0 95 806.20001220703125 2018-11-13T16:28:19.000Z 23.0 94 806.20001220703125 2018-11-13T16:28:25.000Z 23.0 94 806.20001220703125 2018-11-13T16:28:28.000Z 23.0 92 806.79998779296875 2018-11-13T16:28:32.000Z 23.0 94 806.79998779296875 2018-11-13T16:28:39.000Z 23.0 93 807.20001220703125 2018-11-13T16:28:47.000Z 23.0 90 807.4000244140625 2018-11-13T16:28:51.000Z 23.0 91 807.79998779296875 2018-11-13T16:28:54.000Z 23.0 89 807.79998779296875 2018-11-13T16:28:55.000Z 23.0 87 807.79998779296875 2018-11-13T16:28:57.000Z 23.0 89 807.79998779296875 2018-11-13T16:28:59.000Z 23.0 90 807.79998779296875 2018-11-13T16:29:04.000Z 23.0 89 807.5999755859375 2018-11-13T16:29:07.000Z 23.0 92 807.5999755859375 2018-11-13T16:29:09.000Z 23.0 92 807.5999755859375 2018-11-13T16:29:10.000Z 23.0 92 807.4000244140625 2018-11-13T16:29:16.000Z 23.0 91 806.79998779296875 2018-11-13T16:29:23.000Z 23.0 89 806.5999755859375 2018-11-13T16:29:25.000Z 23.0 94 806.79998779296875 2018-11-13T16:29:26.000Z 23.0 89 807 2018-11-13T16:29:27.000Z 23.0 91 806.5999755859375 2018-11-13T16:29:33.000Z 23.0 87 806.5999755859375 2018-11-13T16:29:35.000Z 23.0 84 806.4000244140625 2018-11-13T16:29:37.000Z 23.0 85 806.4000244140625 2018-11-13T16:29:39.000Z 23.0 92 806 2018-11-13T16:29:41.000Z 23.0 95 806 2018-11-13T16:29:42.000Z 23.0 98 806.4000244140625 2018-11-13T16:29:49.000Z 23.0 98 806 2018-11-13T16:29:55.000Z 23.0 101 806.20001220703125 2018-11-13T16:30:00.000Z 23.0 103 806.5999755859375 2018-11-13T16:30:03.000Z 23.0 106 806.79998779296875 2018-11-13T16:30:05.000Z 23.0 108 807.4000244140625 2018-11-13T16:30:09.000Z 23.0 110 807.4000244140625 2018-11-13T16:30:10.000Z 23.0 110 807.20001220703125 2018-11-13T16:30:19.000Z 22.0 107 807.20001220703125 2018-11-13T16:30:22.000Z 22.0 106 807.20001220703125 2018-11-13T16:30:24.000Z 22.0 105 807.20001220703125 2018-11-13T16:30:25.000Z 22.0 102 807 2018-11-13T16:30:26.000Z 22.0 104 806.5999755859375 2018-11-13T16:30:29.000Z 22.0 104 806.4000244140625 2018-11-13T16:30:30.000Z 22.0 102 806 2018-11-13T16:30:32.000Z 22.0 99 806 2018-11-13T16:30:33.000Z 22.0 99 805.79998779296875 2018-11-13T16:30:34.000Z 22.0 102 805.5999755859375 2018-11-13T16:30:35.000Z 22.0 100 805.20001220703125 2018-11-13T16:30:40.000Z 22.0 101 805.20001220703125 2018-11-13T16:30:41.000Z 22.0 100 805 2018-11-13T16:30:46.000Z 22.0 101 805 2018-11-13T16:30:49.000Z 22.0 99 805 2018-11-13T16:30:51.000Z 22.0 98 805 2018-11-13T16:30:52.000Z 22.0 99 805 2018-11-13T16:30:55.000Z 22.0 96 805 2018-11-13T16:30:56.000Z 22.0 97 804.5999755859375 2018-11-13T16:30:59.000Z 22.0 100 804.20001220703125 2018-11-13T16:31:01.000Z 22.0 98 804 2018-11-13T16:31:04.000Z 22.0 97 804 2018-11-13T16:31:06.000Z 22.0 100 804 2018-11-13T16:31:07.000Z 22.0 105 804 2018-11-13T16:31:08.000Z 22.0 108 804 2018-11-13T16:31:09.000Z 22.0 108 804 2018-11-13T16:31:11.000Z 23.0 108 804 2018-11-13T16:31:12.000Z 23.0 107 804 2018-11-13T16:31:15.000Z 23.0 106 803 2018-11-13T16:31:21.000Z 23.0 104 802.79998779296875 2018-11-13T16:31:22.000Z 23.0 99 802.5999755859375 2018-11-13T16:31:24.000Z 23.0 96 802.5999755859375 2018-11-13T16:31:25.000Z 23.0 99 803.20001220703125 2018-11-13T16:31:31.000Z 23.0 96 803.20001220703125 2018-11-13T16:31:32.000Z 23.0 96 802.20001220703125 2018-11-13T16:31:38.000Z 23.0 96 802 2018-11-13T16:31:39.000Z 23.0 93 800.79998779296875 2018-11-13T16:31:43.000Z 23.0 95 800.5999755859375 2018-11-13T16:31:45.000Z 23.0 97 800.5999755859375 2018-11-13T16:31:46.000Z 23.0 100 800.4000244140625 2018-11-13T16:31:47.000Z 23.0 103 800 2018-11-13T16:31:48.000Z 23.0 106 799.5999755859375 2018-11-13T16:31:49.000Z 22.0 111 798.79998779296875 2018-11-13T16:31:51.000Z 22.0 115 798.5999755859375 2018-11-13T16:31:53.000Z 22.0 119 798.4000244140625 2018-11-13T16:31:54.000Z 22.0 121 797.79998779296875 2018-11-13T16:31:57.000Z 22.0 125 797.4000244140625 2018-11-13T16:31:58.000Z 22.0 125 796 2018-11-13T16:32:01.000Z 22.0 127 795.5999755859375 2018-11-13T16:32:02.000Z 22.0 127 794.5999755859375 2018-11-13T16:32:04.000Z 22.0 127 793.79998779296875 2018-11-13T16:32:06.000Z 22.0 128 793.4000244140625 2018-11-13T16:32:08.000Z 22.0 127 792.20001220703125 2018-11-13T16:32:12.000Z 22.0 128 791.20001220703125 2018-11-13T16:32:14.000Z 22.0 127 790.20001220703125 2018-11-13T16:32:17.000Z 22.0 124 790.20001220703125 2018-11-13T16:32:18.000Z 22.0 125 789.20001220703125 2018-11-13T16:32:22.000Z 22.0 124 788.5999755859375 2018-11-13T16:32:24.000Z 22.0 128 788.4000244140625 2018-11-13T16:32:25.000Z 22.0 127 788 2018-11-13T16:32:27.000Z 22.0 127 786.79998779296875 2018-11-13T16:32:31.000Z 22.0 127 786.5999755859375 2018-11-13T16:32:32.000Z 22.0 127 785.79998779296875 2018-11-13T16:32:35.000Z 22.0 125 784.79998779296875 2018-11-13T16:32:38.000Z 22.0 121 784.5999755859375 2018-11-13T16:32:39.000Z 22.0 124 784 2018-11-13T16:32:43.000Z 22.0 121 783.5999755859375 2018-11-13T16:32:45.000Z 22.0 121 783.4000244140625 2018-11-13T16:32:46.000Z 22.0 123 782.4000244140625 2018-11-13T16:32:48.000Z 22.0 123 781.4000244140625 2018-11-13T16:32:50.000Z 22.0 120 781.20001220703125 2018-11-13T16:32:51.000Z 22.0 118 780 2018-11-13T16:32:55.000Z 22.0 120 779.79998779296875 2018-11-13T16:32:56.000Z 22.0 120 779 2018-11-13T16:32:58.000Z 22.0 123 778.5999755859375 2018-11-13T16:32:59.000Z 22.0 124 777.79998779296875 2018-11-13T16:33:01.000Z 22.0 126 777.5999755859375 2018-11-13T16:33:02.000Z 22.0 124 777 2018-11-13T16:33:04.000Z 22.0 127 776.5999755859375 2018-11-13T16:33:05.000Z 22.0 127 776 2018-11-13T16:33:06.000Z 22.0 129 775.20001220703125 2018-11-13T16:33:09.000Z 22.0 130 774.20001220703125 2018-11-13T16:33:12.000Z 22.0 130 773.79998779296875 2018-11-13T16:33:13.000Z 22.0 131 773.5999755859375 2018-11-13T16:33:18.000Z 22.0 132 774.4000244140625 2018-11-13T16:33:24.000Z 22.0 125 774.20001220703125 2018-11-13T16:33:26.000Z 22.0 122 773.79998779296875 2018-11-13T16:33:33.000Z 22.0 120 773.79998779296875 2018-11-13T16:33:36.000Z 22.0 117 773.79998779296875 2018-11-13T16:33:42.000Z 22.0 113 773.5999755859375 2018-11-13T16:33:46.000Z 22.0 109 773.79998779296875 2018-11-13T16:33:50.000Z 22.0 106 773.79998779296875 2018-11-13T16:33:51.000Z 22.0 107 773.5999755859375 2018-11-13T16:33:56.000Z 22.0 104 773.20001220703125 2018-11-13T16:34:00.000Z 22.0 100 773 2018-11-13T16:34:01.000Z 22.0 99 772.4000244140625 2018-11-13T16:34:09.000Z 22.0 96 772.4000244140625 2018-11-13T16:34:10.000Z 22.0 96 772.5999755859375 2018-11-13T16:34:18.000Z 22.0 90 772.4000244140625 2018-11-13T16:34:21.000Z 22.0 93 772 2018-11-13T16:34:27.000Z 22.0 90 771.79998779296875 2018-11-13T16:34:28.000Z 22.0 89 771.79998779296875 2018-11-13T16:34:31.000Z 22.0 88 772.20001220703125 2018-11-13T16:34:43.000Z 22.0 85 772.20001220703125 2018-11-13T16:34:44.000Z 22.0 84 772.5999755859375 2018-11-13T16:34:50.000Z 22.0 84 772.79998779296875 2018-11-13T16:34:53.000Z 22.0 82 772.5999755859375 2018-11-13T16:34:55.000Z 22.0 80 771.4000244140625 2018-11-13T16:34:59.000Z 22.0 79 770.4000244140625 2018-11-13T16:35:01.000Z 22.0 78 770.20001220703125 2018-11-13T16:35:02.000Z 22.0 81 770 2018-11-13T16:35:03.000Z 22.0 84 770 2018-11-13T16:35:04.000Z 22.0 85 769.4000244140625 2018-11-13T16:35:10.000Z 22.0 87 769.20001220703125 2018-11-13T16:35:11.000Z 22.0 88 769.4000244140625 2018-11-13T16:35:13.000Z 22.0 91 769.4000244140625 2018-11-13T16:35:15.000Z 22.0 86 769.20001220703125 2018-11-13T16:35:17.000Z 22.0 87 769.4000244140625 2018-11-13T16:35:18.000Z 22.0 91 769.5999755859375 2018-11-13T16:35:19.000Z 22.0 88 769.5999755859375 2018-11-13T16:35:21.000Z 22.0 85 769.4000244140625 2018-11-13T16:35:22.000Z 22.0 86 768.5999755859375 2018-11-13T16:35:27.000Z 22.0 86 768 2018-11-13T16:35:29.000Z 22.0 85 767.4000244140625 2018-11-13T16:35:31.000Z 22.0 82 767.20001220703125 2018-11-13T16:35:33.000Z 22.0 86 766.79998779296875 2018-11-13T16:35:34.000Z 22.0 86 765.79998779296875 2018-11-13T16:35:36.000Z 22.0 88 765 2018-11-13T16:35:38.000Z 22.0 93 764.5999755859375 2018-11-13T16:35:39.000Z 22.0 95 764.20001220703125 2018-11-13T16:35:40.000Z 22.0 98 763.79998779296875 2018-11-13T16:35:41.000Z 22.0 102 763.20001220703125 2018-11-13T16:35:42.000Z 22.0 104 762.5999755859375 2018-11-13T16:35:43.000Z 22.0 107 762 2018-11-13T16:35:44.000Z 22.0 108 761.79998779296875 2018-11-13T16:35:45.000Z 22.0 111 761.4000244140625 2018-11-13T16:35:47.000Z 22.0 114 761 2018-11-13T16:35:49.000Z 22.0 115 759.79998779296875 2018-11-13T16:35:52.000Z 22.0 115 758.79998779296875 2018-11-13T16:35:54.000Z 22.0 115 758 2018-11-13T16:35:56.000Z 21.0 118 757.5999755859375 2018-11-13T16:35:57.000Z 21.0 118 757 2018-11-13T16:35:59.000Z 21.0 118 756.4000244140625 2018-11-13T16:36:01.000Z 21.0 118 755.20001220703125 2018-11-13T16:36:04.000Z 21.0 119 754.4000244140625 2018-11-13T16:36:06.000Z 21.0 121 754.20001220703125 2018-11-13T16:36:08.000Z 21.0 122 753 2018-11-13T16:36:13.000Z 21.0 123 752.79998779296875 2018-11-13T16:36:14.000Z 21.0 123 752.20001220703125 2018-11-13T16:36:20.000Z 21.0 123 752.20001220703125 2018-11-13T16:36:23.000Z 21.0 126 752 2018-11-13T16:36:24.000Z 21.0 125 751.5999755859375 2018-11-13T16:36:27.000Z 21.0 127 751.4000244140625 2018-11-13T16:36:28.000Z 21.0 125 751 2018-11-13T16:36:36.000Z 21.0 124 751 2018-11-13T16:36:39.000Z 21.0 121 751 2018-11-13T16:36:41.000Z 21.0 120 750.79998779296875 2018-11-13T16:36:43.000Z 21.0 117 750.5999755859375 2018-11-13T16:36:44.000Z 21.0 115 750.4000244140625 2018-11-13T16:36:45.000Z 21.0 115 749.79998779296875 2018-11-13T16:36:52.000Z 21.0 115 749.79998779296875 2018-11-13T16:36:55.000Z 21.0 112 750 2018-11-13T16:36:59.000Z 21.0 110 749.79998779296875 2018-11-13T16:37:03.000Z 21.0 110 749.5999755859375 2018-11-13T16:37:05.000Z 21.0 108 749.5999755859375 2018-11-13T16:37:11.000Z 21.0 106 749.79998779296875 2018-11-13T16:37:14.000Z 21.0 103 749.20001220703125 2018-11-13T16:37:17.000Z 21.0 99 748.79998779296875 2018-11-13T16:37:19.000Z 21.0 99 748.5999755859375 2018-11-13T16:37:26.000Z 21.0 99 748.5999755859375 2018-11-13T16:37:29.000Z 21.0 102 748.5999755859375 2018-11-13T16:37:31.000Z 21.0 106 748.5999755859375 2018-11-13T16:37:32.000Z 21.0 108 748.4000244140625 2018-11-13T16:37:33.000Z 21.0 112 747.79998779296875 2018-11-13T16:37:36.000Z 21.0 116 747.5999755859375 2018-11-13T16:37:37.000Z 21.0 117 747.20001220703125 2018-11-13T16:37:38.000Z 21.0 120 746.4000244140625 2018-11-13T16:37:43.000Z 21.0 121 745.79998779296875 2018-11-13T16:37:48.000Z 21.0 123 745.20001220703125 2018-11-13T16:37:50.000Z 21.0 122 744.5999755859375 2018-11-13T16:37:55.000Z 21.0 124 744.20001220703125 2018-11-13T16:38:00.000Z 21.0 122 743.79998779296875 2018-11-13T16:38:02.000Z 21.0 121 743.5999755859375 2018-11-13T16:38:09.000Z 21.0 122 743 2018-11-13T16:38:15.000Z 21.0 120 743 2018-11-13T16:38:16.000Z 21.0 118 742.4000244140625 2018-11-13T16:38:22.000Z 21.0 117 742 2018-11-13T16:38:25.000Z 21.0 117 740.79998779296875 2018-11-13T16:38:29.000Z 21.0 116 739.5999755859375 2018-11-13T16:38:34.000Z 21.0 114 739.20001220703125 2018-11-13T16:38:37.000Z 21.0 112 738.5999755859375 2018-11-13T16:38:40.000Z 21.0 113 737.79998779296875 2018-11-13T16:38:43.000Z 21.0 111 737.5999755859375 2018-11-13T16:38:44.000Z 21.0 112 736.79998779296875 2018-11-13T16:38:48.000Z 21.0 108 736.4000244140625 2018-11-13T16:38:49.000Z 21.0 107 735.4000244140625 2018-11-13T16:38:53.000Z 21.0 105 735.20001220703125 2018-11-13T16:38:54.000Z 21.0 104 735 2018-11-13T16:38:57.000Z 21.0 107 735.20001220703125 2018-11-13T16:38:59.000Z 21.0 110 735.4000244140625 2018-11-13T16:39:00.000Z 21.0 114 736.20001220703125 2018-11-13T16:39:03.000Z 21.0 118 736.4000244140625 2018-11-13T16:39:04.000Z 21.0 119 737 2018-11-13T16:39:08.000Z 21.0 122 737 2018-11-13T16:39:10.000Z 21.0 120 737 2018-11-13T16:39:17.000Z 21.0 117 736.79998779296875 2018-11-13T16:39:21.000Z 21.0 114 736.79998779296875 2018-11-13T16:39:25.000Z 21.0 113 736.79998779296875 2018-11-13T16:39:26.000Z 21.0 109 736.79998779296875 2018-11-13T16:39:33.000Z 21.0 106 736.79998779296875 2018-11-13T16:39:40.000Z 21.0 103 735.79998779296875 2018-11-13T16:39:44.000Z 21.0 103 735.4000244140625 2018-11-13T16:39:45.000Z 21.0 103 734.79998779296875 2018-11-13T16:39:46.000Z 21.0 101 734.20001220703125 2018-11-13T16:39:48.000Z 21.0 102 734 2018-11-13T16:39:49.000Z 21.0 99 733.5999755859375 2018-11-13T16:39:51.000Z 21.0 97 733 2018-11-13T16:39:53.000Z 21.0 95 732 2018-11-13T16:39:55.000Z 21.0 95 731.4000244140625 2018-11-13T16:39:56.000Z 21.0 100 730.79998779296875 2018-11-13T16:39:58.000Z 21.0 101 730.4000244140625 2018-11-13T16:39:59.000Z 21.0 101 729.5999755859375 2018-11-13T16:40:00.000Z 21.0 101 729 2018-11-13T16:40:01.000Z 21.0 101 728.4000244140625 2018-11-13T16:40:02.000Z 21.0 104 727.5999755859375 2018-11-13T16:40:03.000Z 21.0 106 727.20001220703125 2018-11-13T16:40:04.000Z 21.0 107 726.79998779296875 2018-11-13T16:40:05.000Z 21.0 109 726.20001220703125 2018-11-13T16:40:07.000Z 21.0 112 725.79998779296875 2018-11-13T16:40:09.000Z 21.0 111 725.4000244140625 2018-11-13T16:40:15.000Z 21.0 113 725 2018-11-13T16:40:19.000Z 21.0 112 724.5999755859375 2018-11-13T16:40:22.000Z 21.0 110 724.20001220703125 2018-11-13T16:40:26.000Z 21.0 108 724 2018-11-13T16:40:28.000Z 21.0 107 723.20001220703125 2018-11-13T16:40:30.000Z 21.0 103 722.79998779296875 2018-11-13T16:40:31.000Z 21.0 105 722.4000244140625 2018-11-13T16:40:32.000Z 21.0 105 721.5999755859375 2018-11-13T16:40:34.000Z 21.0 105 721.20001220703125 2018-11-13T16:40:38.000Z 21.0 103 721 2018-11-13T16:40:44.000Z 21.0 102 721 2018-11-13T16:40:45.000Z 21.0 102 720.4000244140625 2018-11-13T16:40:47.000Z 21.0 102 718.79998779296875 2018-11-13T16:40:49.000Z 21.0 99 718.20001220703125 2018-11-13T16:40:50.000Z 21.0 98 717.4000244140625 2018-11-13T16:40:51.000Z 21.0 99 716.20001220703125 2018-11-13T16:40:53.000Z 21.0 102 715.79998779296875 2018-11-13T16:40:54.000Z 21.0 99 715.20001220703125 2018-11-13T16:40:55.000Z 21.0 98 714 2018-11-13T16:40:57.000Z 21.0 98 713.20001220703125 2018-11-13T16:41:01.000Z 21.0 98 713.20001220703125 2018-11-13T16:41:02.000Z 21.0 97 713.5999755859375 2018-11-13T16:41:06.000Z 21.0 98 712.79998779296875 2018-11-13T16:41:11.000Z 21.0 98 712.5999755859375 2018-11-13T16:41:13.000Z 21.0 97 711.79998779296875 2018-11-13T16:41:18.000Z 21.0 98 711 2018-11-13T16:41:25.000Z 21.0 95 710.79998779296875 2018-11-13T16:41:27.000Z 21.0 97 710.5999755859375 2018-11-13T16:41:32.000Z 21.0 97 710.20001220703125 2018-11-13T16:41:38.000Z 21.0 98 710 2018-11-13T16:41:44.000Z 21.0 99 710.20001220703125 2018-11-13T16:41:45.000Z 21.0 100 710.20001220703125 2018-11-13T16:41:46.000Z 21.0 100 710.4000244140625 2018-11-13T16:41:48.000Z 21.0 101 710.5999755859375 2018-11-13T16:41:49.000Z 21.0 101 710.5999755859375 2018-11-13T16:41:52.000Z 21.0 100 710.4000244140625 2018-11-13T16:41:54.000Z 21.0 103 710.4000244140625 2018-11-13T16:41:55.000Z 21.0 103 710.4000244140625 2018-11-13T16:41:56.000Z 21.0 102 709.79998779296875 2018-11-13T16:42:00.000Z 21.0 103 709.5999755859375 2018-11-13T16:42:01.000Z 21.0 103 709.4000244140625 2018-11-13T16:42:03.000Z 21.0 104 709 2018-11-13T16:42:05.000Z 21.0 101 708.79998779296875 2018-11-13T16:42:06.000Z 21.0 102 708.5999755859375 2018-11-13T16:42:07.000Z 21.0 102 708.20001220703125 2018-11-13T16:42:10.000Z 21.0 99 707.5999755859375 2018-11-13T16:42:12.000Z 21.0 99 707 2018-11-13T16:42:17.000Z 21.0 101 706.5999755859375 2018-11-13T16:42:24.000Z 21.0 101 706.5999755859375 2018-11-13T16:42:26.000Z 21.0 99 706.4000244140625 2018-11-13T16:42:28.000Z 21.0 96 706.4000244140625 2018-11-13T16:42:31.000Z 21.0 98 706.5999755859375 2018-11-13T16:42:36.000Z 21.0 95 707.20001220703125 2018-11-13T16:42:40.000Z 21.0 92 707.5999755859375 2018-11-13T16:42:41.000Z 21.0 95 707.5999755859375 2018-11-13T16:42:42.000Z 21.0 95 707.5999755859375 2018-11-13T16:42:44.000Z 21.0 95 707.5999755859375 2018-11-13T16:42:46.000Z 21.0 98 707.5999755859375 2018-11-13T16:42:50.000Z 21.0 96 707.4000244140625 2018-11-13T16:42:55.000Z 21.0 100 707.4000244140625 2018-11-13T16:42:59.000Z 21.0 100 707 2018-11-13T16:43:04.000Z 21.0 98 706.5999755859375 2018-11-13T16:43:06.000Z 21.0 97 706.5999755859375 2018-11-13T16:43:10.000Z 21.0 100 706.5999755859375 2018-11-13T16:43:12.000Z 21.0 101 706.5999755859375 2018-11-13T16:43:13.000Z 21.0 100 706.79998779296875 2018-11-13T16:43:17.000Z 21.0 97 706.79998779296875 2018-11-13T16:43:20.000Z 21.0 98 707.20001220703125 2018-11-13T16:43:23.000Z 21.0 95 707.20001220703125 2018-11-13T16:43:26.000Z 21.0 95 707.20001220703125 2018-11-13T16:43:29.000Z 21.0 98 707.20001220703125 2018-11-13T16:43:32.000Z 21.0 96 707.20001220703125 2018-11-13T16:43:33.000Z 21.0 95 707.20001220703125 2018-11-13T16:43:35.000Z 21.0 92 706.79998779296875 2018-11-13T16:43:39.000Z 21.0 92 706.79998779296875 2018-11-13T16:43:43.000Z 21.0 95 707 2018-11-13T16:43:45.000Z 21.0 92 707.20001220703125 2018-11-13T16:43:46.000Z 21.0 93 707.20001220703125 2018-11-13T16:43:48.000Z 21.0 96 707.4000244140625 2018-11-13T16:43:54.000Z 21.0 96 707.20001220703125 2018-11-13T16:44:01.000Z 21.0 100 707.5999755859375 2018-11-13T16:44:07.000Z 21.0 101 707.20001220703125 2018-11-13T16:44:10.000Z 21.0 97 707 2018-11-13T16:44:12.000Z 21.0 97 706.79998779296875 2018-11-13T16:44:17.000Z 21.0 95 707.20001220703125 2018-11-13T16:44:18.000Z 21.0 97 707.20001220703125 2018-11-13T16:44:22.000Z 21.0 98 707.20001220703125 2018-11-13T16:44:23.000Z 21.0 95 707 2018-11-13T16:44:25.000Z 21.0 98 707 2018-11-13T16:44:27.000Z 21.0 98 706.79998779296875 2018-11-13T16:44:35.000Z 21.0 99 706.5999755859375 2018-11-13T16:44:41.000Z 21.0 95 706.5999755859375 2018-11-13T16:44:42.000Z 21.0 98 706.5999755859375 2018-11-13T16:44:43.000Z 21.0 99 706.4000244140625 2018-11-13T16:44:45.000Z 21.0 96 706.4000244140625 2018-11-13T16:44:47.000Z 21.0 98 706.5999755859375 2018-11-13T16:44:50.000Z 21.0 98 706.79998779296875 2018-11-13T16:44:56.000Z 21.0 98 707 2018-11-13T16:44:58.000Z 21.0 95 707.4000244140625 2018-11-13T16:45:03.000Z 21.0 98 707.4000244140625 2018-11-13T16:45:04.000Z 21.0 98 706.79998779296875 2018-11-13T16:45:08.000Z 21.0 99 706.5999755859375 2018-11-13T16:45:12.000Z 21.0 99 706.79998779296875 2018-11-13T16:45:14.000Z 21.0 99 706.5999755859375 2018-11-13T16:45:19.000Z 21.0 99 706.79998779296875 2018-11-13T16:45:25.000Z 21.0 101 707 2018-11-13T16:45:30.000Z 21.0 101 706.79998779296875 2018-11-13T16:45:37.000Z 21.0 101 706.79998779296875 2018-11-13T16:45:40.000Z 21.0 100 706.4000244140625 2018-11-13T16:45:42.000Z 21.0 100 705.79998779296875 2018-11-13T16:45:46.000Z 21.0 100 705.5999755859375 2018-11-13T16:45:48.000Z 21.0 97 704.79998779296875 2018-11-13T16:45:52.000Z 21.0 95 704.4000244140625 2018-11-13T16:45:54.000Z 21.0 94 703.5999755859375 2018-11-13T16:45:59.000Z 21.0 93 703.4000244140625 2018-11-13T16:46:00.000Z 22.0 92 702.79998779296875 2018-11-13T16:46:03.000Z 22.0 94 702.79998779296875 2018-11-13T16:46:05.000Z 22.0 93 702.79998779296875 2018-11-13T16:46:06.000Z 22.0 93 703.5999755859375 2018-11-13T16:46:09.000Z 22.0 96 703.79998779296875 2018-11-13T16:46:13.000Z 22.0 96 703.5999755859375 2018-11-13T16:46:16.000Z 22.0 96 703 2018-11-13T16:46:18.000Z 22.0 95 702.4000244140625 2018-11-13T16:46:21.000Z 22.0 95 702 2018-11-13T16:46:23.000Z 22.0 97 701.79998779296875 2018-11-13T16:46:24.000Z 22.0 94 701.5999755859375 2018-11-13T16:46:28.000Z 22.0 93 701.5999755859375 2018-11-13T16:46:29.000Z 22.0 94 701.20001220703125 2018-11-13T16:46:32.000Z 22.0 93 700.4000244140625 2018-11-13T16:46:36.000Z 22.0 93 700.20001220703125 2018-11-13T16:46:38.000Z 22.0 92 700.20001220703125 2018-11-13T16:46:40.000Z 22.0 92 700.20001220703125 2018-11-13T16:46:41.000Z 22.0 92 700.20001220703125 2018-11-13T16:46:43.000Z 22.0 94 700.20001220703125 2018-11-13T16:46:44.000Z 22.0 97 700 2018-11-13T16:46:46.000Z 22.0 100 700 2018-11-13T16:46:47.000Z 22.0 100 699.20001220703125 2018-11-13T16:46:50.000Z 22.0 99 698.20001220703125 2018-11-13T16:46:53.000Z 22.0 100 698 2018-11-13T16:46:54.000Z 22.0 100 697.4000244140625 2018-11-13T16:46:58.000Z 22.0 98 697.5999755859375 2018-11-13T16:47:03.000Z 22.0 98 697.5999755859375 2018-11-13T16:47:04.000Z 22.0 100 697.4000244140625 2018-11-13T16:47:07.000Z 22.0 97 697 2018-11-13T16:47:08.000Z 22.0 97 696.79998779296875 2018-11-13T16:47:09.000Z 22.0 99 696.4000244140625 2018-11-13T16:47:11.000Z 22.0 99 695.79998779296875 2018-11-13T16:47:18.000Z 22.0 100 694.79998779296875 2018-11-13T16:47:25.000Z 22.0 100 693.5999755859375 2018-11-13T16:47:29.000Z 22.0 98 693.4000244140625 2018-11-13T16:47:31.000Z 22.0 99 692.5999755859375 2018-11-13T16:47:34.000Z 22.0 98 691.5999755859375 2018-11-13T16:47:37.000Z 22.0 96 691.4000244140625 2018-11-13T16:47:38.000Z 22.0 96 691.20001220703125 2018-11-13T16:47:45.000Z 22.0 97 691.20001220703125 2018-11-13T16:47:48.000Z 22.0 91 691.20001220703125 2018-11-13T16:47:49.000Z 22.0 95 691.20001220703125 2018-11-13T16:47:53.000Z 22.0 96 691 2018-11-13T16:47:57.000Z 22.0 93 691 2018-11-13T16:47:59.000Z 22.0 91 691 2018-11-13T16:48:00.000Z 22.0 92 690.5999755859375 2018-11-13T16:48:04.000Z 22.0 88 690.4000244140625 2018-11-13T16:48:05.000Z 22.0 90 690 2018-11-13T16:48:06.000Z 22.0 90 689 2018-11-13T16:48:08.000Z 22.0 91 688.79998779296875 2018-11-13T16:48:09.000Z 22.0 92 688.4000244140625 2018-11-13T16:48:10.000Z 22.0 89 687.79998779296875 2018-11-13T16:48:12.000Z 22.0 90 687.79998779296875 2018-11-13T16:48:14.000Z 22.0 92 687.79998779296875 2018-11-13T16:48:22.000Z 22.0 95 687.79998779296875 2018-11-13T16:48:25.000Z 22.0 92 687.79998779296875 2018-11-13T16:48:27.000Z 22.0 92 687.5999755859375 2018-11-13T16:48:36.000Z 22.0 87 687.5999755859375 2018-11-13T16:48:37.000Z 22.0 88 687 2018-11-13T16:48:47.000Z 22.0 86 686.79998779296875 2018-11-13T16:48:49.000Z 22.0 86 686.20001220703125 2018-11-13T16:48:52.000Z 22.0 86 685.5999755859375 2018-11-13T16:48:54.000Z 22.0 86 684.20001220703125 2018-11-13T16:48:57.000Z 22.0 84 683.5999755859375 2018-11-13T16:49:00.000Z 22.0 86 683.4000244140625 2018-11-13T16:49:01.000Z 22.0 86 683.20001220703125 2018-11-13T16:49:02.000Z 22.0 87 683 2018-11-13T16:49:03.000Z 22.0 93 682.79998779296875 2018-11-13T16:49:04.000Z 22.0 96 682.5999755859375 2018-11-13T16:49:05.000Z 22.0 100 682.4000244140625 2018-11-13T16:49:06.000Z 22.0 102 681.79998779296875 2018-11-13T16:49:07.000Z 22.0 103 681.20001220703125 2018-11-13T16:49:09.000Z 22.0 106 680.79998779296875 2018-11-13T16:49:10.000Z 22.0 108 680.5999755859375 2018-11-13T16:49:11.000Z 22.0 111 680 2018-11-13T16:49:14.000Z 22.0 114 680 2018-11-13T16:49:15.000Z 22.0 115 680 2018-11-13T16:49:18.000Z 22.0 118 680 2018-11-13T16:49:21.000Z 22.0 118 680.4000244140625 2018-11-13T16:49:28.000Z 22.0 119 680.4000244140625 2018-11-13T16:49:31.000Z 22.0 116 680.20001220703125 2018-11-13T16:49:37.000Z 22.0 116 680 2018-11-13T16:49:43.000Z 22.0 114 680 2018-11-13T16:49:47.000Z 22.0 111 679.79998779296875 2018-11-13T16:49:49.000Z 22.0 108 679.79998779296875 2018-11-13T16:49:50.000Z 22.0 109 679.5999755859375 2018-11-13T16:49:56.000Z 22.0 104 679.5999755859375 2018-11-13T16:49:57.000Z 22.0 104 679.5999755859375 2018-11-13T16:49:58.000Z 22.0 104 679.5999755859375 2018-11-13T16:50:03.000Z 22.0 102 679.79998779296875 2018-11-13T16:50:04.000Z 22.0 107 679.79998779296875 2018-11-13T16:50:10.000Z 22.0 108 679.5999755859375 2018-11-13T16:50:15.000Z 22.0 109 679.5999755859375 2018-11-13T16:50:16.000Z 22.0 109 679.79998779296875 2018-11-13T16:50:17.000Z 22.0 108 679.5999755859375 2018-11-13T16:50:20.000Z 22.0 108 679.4000244140625 2018-11-13T16:50:26.000Z 22.0 105 679.5999755859375 2018-11-13T16:50:29.000Z 22.0 105 679.5999755859375 2018-11-13T16:50:30.000Z 22.0 106 679.79998779296875 2018-11-13T16:50:32.000Z 22.0 107 679.79998779296875 2018-11-13T16:50:34.000Z 22.0 107 680 2018-11-13T16:50:38.000Z 22.0 106 680 2018-11-13T16:50:40.000Z 22.0 105 679.79998779296875 2018-11-13T16:50:43.000Z 22.0 106 679.5999755859375 2018-11-13T16:50:48.000Z 22.0 104 679.4000244140625 2018-11-13T16:50:53.000Z 22.0 104 679.4000244140625 2018-11-13T16:50:54.000Z 22.0 103 679.4000244140625 2018-11-13T16:50:56.000Z 22.0 102 679.5999755859375 2018-11-13T16:50:57.000Z 22.0 105 679.5999755859375 2018-11-13T16:50:58.000Z 22.0 107 679.79998779296875 2018-11-13T16:51:04.000Z 22.0 107 680 2018-11-13T16:51:07.000Z 22.0 106 680.20001220703125 2018-11-13T16:51:09.000Z 22.0 106 680.4000244140625 2018-11-13T16:51:14.000Z 22.0 106 680.4000244140625 2018-11-13T16:51:15.000Z 22.0 106 680.5999755859375 2018-11-13T16:51:17.000Z 22.0 106 680.79998779296875 2018-11-13T16:51:20.000Z 22.0 105 681 2018-11-13T16:51:21.000Z 22.0 105 681.4000244140625 2018-11-13T16:51:24.000Z 22.0 106 681.20001220703125 2018-11-13T16:51:28.000Z 22.0 106 681.20001220703125 2018-11-13T16:51:29.000Z 22.0 107 681.20001220703125 2018-11-13T16:51:31.000Z 22.0 104 681.20001220703125 2018-11-13T16:51:35.000Z 22.0 104 681.4000244140625 2018-11-13T16:51:37.000Z 22.0 106 681.79998779296875 2018-11-13T16:51:39.000Z 22.0 105 681.79998779296875 2018-11-13T16:51:40.000Z 22.0 105 682 2018-11-13T16:51:41.000Z 22.0 104 682.4000244140625 2018-11-13T16:51:45.000Z 22.0 101 682.4000244140625 2018-11-13T16:51:47.000Z 22.0 101 683 2018-11-13T16:51:52.000Z 22.0 100 683.4000244140625 2018-11-13T16:51:53.000Z 22.0 100 683.5999755859375 2018-11-13T16:51:54.000Z 22.0 100 684 2018-11-13T16:51:56.000Z 22.0 102 684.5999755859375 2018-11-13T16:51:58.000Z 22.0 100 685.20001220703125 2018-11-13T16:52:00.000Z 22.0 99 685.4000244140625 2018-11-13T16:52:01.000Z 22.0 100 685.79998779296875 2018-11-13T16:52:08.000Z 22.0 105 685.79998779296875 2018-11-13T16:52:09.000Z 22.0 103 685.5999755859375 2018-11-13T16:52:11.000Z 22.0 100 685.4000244140625 2018-11-13T16:52:12.000Z 22.0 104 685.20001220703125 2018-11-13T16:52:13.000Z 22.0 101 685.20001220703125 2018-11-13T16:52:14.000Z 22.0 101 684.79998779296875 2018-11-13T16:52:19.000Z 22.0 100 684.79998779296875 2018-11-13T16:52:20.000Z 22.0 99 684.5999755859375 2018-11-13T16:52:26.000Z 22.0 98 684.5999755859375 2018-11-13T16:52:27.000Z 22.0 97 685 2018-11-13T16:52:33.000Z 22.0 98 685.20001220703125 2018-11-13T16:52:34.000Z 22.0 97 685.5999755859375 2018-11-13T16:52:37.000Z 22.0 99 685.5999755859375 2018-11-13T16:52:38.000Z 22.0 98 685.79998779296875 2018-11-13T16:52:42.000Z 22.0 101 685.79998779296875 2018-11-13T16:52:44.000Z 22.0 103 685.5999755859375 2018-11-13T16:52:47.000Z 22.0 100 685.5999755859375 2018-11-13T16:52:49.000Z 22.0 98 686 2018-11-13T16:52:54.000Z 22.0 100 686.20001220703125 2018-11-13T16:52:57.000Z 22.0 99 686.20001220703125 2018-11-13T16:52:59.000Z 22.0 101 686.20001220703125 2018-11-13T16:53:00.000Z 22.0 100 686.79998779296875 2018-11-13T16:53:03.000Z 22.0 102 687.4000244140625 2018-11-13T16:53:05.000Z 22.0 101 687.5999755859375 2018-11-13T16:53:08.000Z 22.0 98 687.4000244140625 2018-11-13T16:53:12.000Z 22.0 102 687.20001220703125 2018-11-13T16:53:14.000Z 22.0 107 687.4000244140625 2018-11-13T16:53:16.000Z 22.0 111 687.4000244140625 2018-11-13T16:53:18.000Z 22.0 114 687.4000244140625 2018-11-13T16:53:20.000Z 22.0 115 687.20001220703125 2018-11-13T16:53:23.000Z 22.0 118 687 2018-11-13T16:53:25.000Z 22.0 121 687.79998779296875 2018-11-13T16:53:28.000Z 22.0 117 688.5999755859375 2018-11-13T16:53:29.000Z 22.0 115 689.20001220703125 2018-11-13T16:53:31.000Z 22.0 111 689.5999755859375 2018-11-13T16:53:32.000Z 22.0 106 689.79998779296875 2018-11-13T16:53:33.000Z 22.0 104 690.20001220703125 2018-11-13T16:53:34.000Z 22.0 108 691 2018-11-13T16:53:36.000Z 22.0 106 691.5999755859375 2018-11-13T16:53:41.000Z 22.0 107 691.79998779296875 2018-11-13T16:53:42.000Z 22.0 107 692 2018-11-13T16:53:43.000Z 22.0 108 693 2018-11-13T16:53:49.000Z 22.0 107 693.20001220703125 2018-11-13T16:53:50.000Z 22.0 106 694 2018-11-13T16:53:54.000Z 22.0 111 694.20001220703125 2018-11-13T16:53:55.000Z 22.0 111 694.5999755859375 2018-11-13T16:53:57.000Z 22.0 110 694.79998779296875 2018-11-13T16:54:00.000Z 22.0 107 694.79998779296875 2018-11-13T16:54:01.000Z 22.0 111 695.20001220703125 2018-11-13T16:54:04.000Z 22.0 112 695.20001220703125 2018-11-13T16:54:05.000Z 22.0 113 695.5999755859375 2018-11-13T16:54:07.000Z 22.0 114 696.20001220703125 2018-11-13T16:54:10.000Z 22.0 115 696.4000244140625 2018-11-13T16:54:11.000Z 22.0 117 696.5999755859375 2018-11-13T16:54:12.000Z 22.0 114 697.4000244140625 2018-11-13T16:54:17.000Z 22.0 113 698.4000244140625 2018-11-13T16:54:23.000Z 22.0 114 698.79998779296875 2018-11-13T16:54:24.000Z 22.0 114 699.5999755859375 2018-11-13T16:54:29.000Z 22.0 115 700.20001220703125 2018-11-13T16:54:31.000Z 22.0 116 700.4000244140625 2018-11-13T16:54:33.000Z 22.0 115 700.4000244140625 2018-11-13T16:54:35.000Z 22.0 115 700.4000244140625 2018-11-13T16:54:36.000Z 22.0 115 700.5999755859375 2018-11-13T16:54:43.000Z 22.0 115 700.5999755859375 2018-11-13T16:54:44.000Z 22.0 115 701 2018-11-13T16:54:47.000Z 22.0 114 701.20001220703125 2018-11-13T16:54:49.000Z 22.0 116 701.4000244140625 2018-11-13T16:54:51.000Z 22.0 120 701.5999755859375 2018-11-13T16:54:55.000Z 22.0 120 701.79998779296875 2018-11-13T16:54:56.000Z 22.0 119 702.5999755859375 2018-11-13T16:55:02.000Z 22.0 118 703 2018-11-13T16:55:03.000Z 22.0 119 703.20001220703125 2018-11-13T16:55:04.000Z 22.0 120 703.5999755859375 2018-11-13T16:55:08.000Z 22.0 119 703.5999755859375 2018-11-13T16:55:11.000Z 22.0 122 704 2018-11-13T16:55:13.000Z 22.0 122 704.20001220703125 2018-11-13T16:55:14.000Z 22.0 123 704.5999755859375 2018-11-13T16:55:20.000Z 22.0 124 705.20001220703125 2018-11-13T16:55:25.000Z 22.0 125 705.5999755859375 2018-11-13T16:55:27.000Z 22.0 124 706.20001220703125 2018-11-13T16:55:32.000Z 22.0 122 706.4000244140625 2018-11-13T16:55:34.000Z 22.0 122 706.79998779296875 2018-11-13T16:55:37.000Z 22.0 119 707.4000244140625 2018-11-13T16:55:40.000Z 22.0 120 708.5999755859375 2018-11-13T16:55:47.000Z 22.0 125 708.5999755859375 2018-11-13T16:55:48.000Z 22.0 125 709.20001220703125 2018-11-13T16:55:54.000Z 22.0 125 709 2018-11-13T16:56:00.000Z 22.0 124 709 2018-11-13T16:56:01.000Z 22.0 127 709.4000244140625 2018-11-13T16:56:06.000Z 22.0 126 709.4000244140625 2018-11-13T16:56:07.000Z 22.0 123 709.4000244140625 2018-11-13T16:56:08.000Z 22.0 119 709.4000244140625 2018-11-13T16:56:10.000Z 22.0 116 709.4000244140625 2018-11-13T16:56:12.000Z 22.0 115 709.5999755859375 2018-11-13T16:56:19.000Z 22.0 117 709.4000244140625 2018-11-13T16:56:24.000Z 22.0 118 709.5999755859375 2018-11-13T16:56:26.000Z 22.0 115 709.5999755859375 2018-11-13T16:56:28.000Z 22.0 115 709.5999755859375 2018-11-13T16:56:29.000Z 22.0 116 709.5999755859375 2018-11-13T16:56:32.000Z 23.0 113 709.5999755859375 2018-11-13T16:56:35.000Z 23.0 110 710 2018-11-13T16:56:40.000Z 23.0 109 710 2018-11-13T16:56:42.000Z 23.0 108 710.20001220703125 2018-11-13T16:56:45.000Z 23.0 108 710.20001220703125 2018-11-13T16:56:46.000Z 23.0 107 710.4000244140625 2018-11-13T16:56:49.000Z 23.0 110 710.4000244140625 2018-11-13T16:56:50.000Z 23.0 113 710.4000244140625 2018-11-13T16:56:51.000Z 23.0 115 710.5999755859375 2018-11-13T16:56:57.000Z 23.0 117 710.79998779296875 2018-11-13T16:57:02.000Z 23.0 114 710.5999755859375 2018-11-13T16:57:03.000Z 23.0 116 710 2018-11-13T16:57:10.000Z 23.0 113 710 2018-11-13T16:57:12.000Z 23.0 111 709.79998779296875 2018-11-13T16:57:13.000Z 23.0 114 709.5999755859375 2018-11-13T16:57:14.000Z 23.0 115 709.5999755859375 2018-11-13T16:57:19.000Z 23.0 114 709.79998779296875 2018-11-13T16:57:26.000Z 23.0 114 709.4000244140625 2018-11-13T16:57:32.000Z 23.0 111 709.4000244140625 2018-11-13T16:57:34.000Z 23.0 111 709.4000244140625 2018-11-13T16:57:35.000Z 23.0 110 709.20001220703125 2018-11-13T16:57:37.000Z 23.0 111 709 2018-11-13T16:57:39.000Z 23.0 110 708.5999755859375 2018-11-13T16:57:43.000Z 23.0 109 708.20001220703125 2018-11-13T16:57:45.000Z 23.0 110 708 2018-11-13T16:57:47.000Z 23.0 108 708 2018-11-13T16:57:49.000Z 23.0 105 708 2018-11-13T16:57:51.000Z 23.0 106 708 2018-11-13T16:57:52.000Z 23.0 106 708.20001220703125 2018-11-13T16:57:55.000Z 23.0 109 708 2018-11-13T16:57:58.000Z 23.0 109 707.5999755859375 2018-11-13T16:58:02.000Z 23.0 111 707.5999755859375 2018-11-13T16:58:05.000Z 23.0 108 707.4000244140625 2018-11-13T16:58:09.000Z 23.0 105 707.4000244140625 2018-11-13T16:58:17.000Z 23.0 104 707 2018-11-13T16:58:23.000Z 23.0 105 706.79998779296875 2018-11-13T16:58:24.000Z 23.0 105 706.5999755859375 2018-11-13T16:58:26.000Z 23.0 105 706.5999755859375 2018-11-13T16:58:29.000Z 23.0 107 706.79998779296875 2018-11-13T16:58:33.000Z 23.0 104 706.79998779296875 2018-11-13T16:58:36.000Z 23.0 101 706.5999755859375 2018-11-13T16:58:39.000Z 23.0 101 706.4000244140625 2018-11-13T16:58:42.000Z 23.0 102 706.5999755859375 2018-11-13T16:58:50.000Z 23.0 102 706.4000244140625 2018-11-13T16:58:52.000Z 23.0 99 706.4000244140625 2018-11-13T16:58:59.000Z 23.0 99 706.5999755859375 2018-11-13T16:59:06.000Z 23.0 97 706.4000244140625 2018-11-13T16:59:09.000Z 23.0 95 706.4000244140625 2018-11-13T16:59:10.000Z 23.0 95 706.79998779296875 2018-11-13T16:59:15.000Z 23.0 93 707 2018-11-13T16:59:17.000Z 23.0 96 707 2018-11-13T16:59:18.000Z 23.0 92 707.20001220703125 2018-11-13T16:59:19.000Z 23.0 88 707.20001220703125 2018-11-13T16:59:20.000Z 23.0 89 707.20001220703125 2018-11-13T16:59:26.000Z 23.0 89 707 2018-11-13T16:59:28.000Z 23.0 89 706.79998779296875 2018-11-13T16:59:29.000Z 23.0 88 706.79998779296875 2018-11-13T16:59:34.000Z 23.0 91 706.79998779296875 2018-11-13T16:59:35.000Z 23.0 92 706.79998779296875 2018-11-13T16:59:36.000Z 23.0 90 706.79998779296875 2018-11-13T16:59:40.000Z 23.0 95 706.79998779296875 2018-11-13T16:59:41.000Z 23.0 96 706.79998779296875 2018-11-13T16:59:47.000Z 23.0 96 707 2018-11-13T16:59:50.000Z 23.0 95 707 2018-11-13T16:59:51.000Z 23.0 95 707 2018-11-13T16:59:52.000Z 23.0 98 705.79998779296875 2018-11-13T16:59:57.000Z 23.0 98 705.20001220703125 2018-11-13T16:59:58.000Z 23.0 99 703.79998779296875 2018-11-13T17:00:01.000Z 23.0 101 702.5999755859375 2018-11-13T17:00:05.000Z 23.0 100 701.4000244140625 2018-11-13T17:00:09.000Z 23.0 100 700.20001220703125 2018-11-13T17:00:11.000Z 23.0 101 699.79998779296875 2018-11-13T17:00:12.000Z 23.0 101 699.20001220703125 2018-11-13T17:00:14.000Z 23.0 100 698.79998779296875 2018-11-13T17:00:20.000Z 23.0 103 698.79998779296875 2018-11-13T17:00:22.000Z 23.0 100 698.5999755859375 2018-11-13T17:00:24.000Z 23.0 98 698.4000244140625 2018-11-13T17:00:25.000Z 23.0 100 698 2018-11-13T17:00:27.000Z 23.0 99 697.5999755859375 2018-11-13T17:00:28.000Z 23.0 100 696.79998779296875 2018-11-13T17:00:30.000Z 23.0 97 696.4000244140625 2018-11-13T17:00:32.000Z 23.0 96 695.79998779296875 2018-11-13T17:00:35.000Z 23.0 97 694.4000244140625 2018-11-13T17:00:39.000Z 23.0 100 693.79998779296875 2018-11-13T17:00:42.000Z 23.0 101 693.4000244140625 2018-11-13T17:00:46.000Z 23.0 101 692.20001220703125 2018-11-13T17:00:49.000Z 23.0 102 691.20001220703125 2018-11-13T17:00:53.000Z 23.0 103 690.5999755859375 2018-11-13T17:00:55.000Z 23.0 102 689.4000244140625 2018-11-13T17:00:57.000Z 23.0 100 688.79998779296875 2018-11-13T17:00:58.000Z 23.0 97 688.20001220703125 2018-11-13T17:00:59.000Z 23.0 95 687.4000244140625 2018-11-13T17:01:01.000Z 23.0 97 687 2018-11-13T17:01:02.000Z 23.0 97 685.79998779296875 2018-11-13T17:01:07.000Z 23.0 96 685.4000244140625 2018-11-13T17:01:08.000Z 23.0 96 684.5999755859375 2018-11-13T17:01:13.000Z 23.0 97 684.5999755859375 2018-11-13T17:01:16.000Z 23.0 96 684.5999755859375 2018-11-13T17:01:21.000Z 23.0 92 684.4000244140625 2018-11-13T17:01:28.000Z 23.0 93 683.5999755859375 2018-11-13T17:01:34.000Z 23.0 93 683.4000244140625 2018-11-13T17:01:35.000Z 23.0 92 683.20001220703125 2018-11-13T17:01:41.000Z 23.0 91 683.20001220703125 2018-11-13T17:01:44.000Z 23.0 94 683.20001220703125 2018-11-13T17:01:46.000Z 23.0 97 683 2018-11-13T17:01:51.000Z 23.0 94 682.79998779296875 2018-11-13T17:01:54.000Z 23.0 93 682.4000244140625 2018-11-13T17:01:56.000Z 23.0 93 681.79998779296875 2018-11-13T17:02:01.000Z 23.0 94 681.4000244140625 2018-11-13T17:02:03.000Z 23.0 95 680.79998779296875 2018-11-13T17:02:05.000Z 23.0 98 680.4000244140625 2018-11-13T17:02:07.000Z 23.0 97 680.20001220703125 2018-11-13T17:02:08.000Z 23.0 97 679.4000244140625 2018-11-13T17:02:11.000Z 23.0 100 679 2018-11-13T17:02:12.000Z 23.0 98 678.5999755859375 2018-11-13T17:02:13.000Z 23.0 98 678.20001220703125 2018-11-13T17:02:15.000Z 23.0 101 678 2018-11-13T17:02:17.000Z 23.0 100 677.20001220703125 2018-11-13T17:02:20.000Z 22.0 101 676.79998779296875 2018-11-13T17:02:21.000Z 22.0 101 675.5999755859375 2018-11-13T17:02:23.000Z 22.0 101 675 2018-11-13T17:02:26.000Z 22.0 102 674.4000244140625 2018-11-13T17:02:29.000Z 22.0 102 673.79998779296875 2018-11-13T17:02:33.000Z 22.0 99 673.5999755859375 2018-11-13T17:02:34.000Z 22.0 100 673.4000244140625 2018-11-13T17:02:37.000Z 22.0 100 673.4000244140625 2018-11-13T17:02:38.000Z 22.0 99 672.79998779296875 2018-11-13T17:02:41.000Z 22.0 102 672.5999755859375 2018-11-13T17:02:42.000Z 22.0 99 672.20001220703125 2018-11-13T17:02:44.000Z 22.0 97 671.20001220703125 2018-11-13T17:02:50.000Z 22.0 97 670.4000244140625 2018-11-13T17:02:52.000Z 22.0 98 670.20001220703125 2018-11-13T17:02:53.000Z 22.0 99 669.20001220703125 2018-11-13T17:03:00.000Z 22.0 98 669 2018-11-13T17:03:01.000Z 22.0 101 668 2018-11-13T17:03:04.000Z 22.0 104 667.4000244140625 2018-11-13T17:03:06.000Z 22.0 107 666.79998779296875 2018-11-13T17:03:08.000Z 22.0 108 665.5999755859375 2018-11-13T17:03:12.000Z 22.0 110 665.20001220703125 2018-11-13T17:03:13.000Z 22.0 110 665 2018-11-13T17:03:14.000Z 22.0 110 664.4000244140625 2018-11-13T17:03:16.000Z 22.0 108 663.20001220703125 2018-11-13T17:03:21.000Z 22.0 109 662.4000244140625 2018-11-13T17:03:28.000Z 22.0 108 662.20001220703125 2018-11-13T17:03:29.000Z 22.0 107 660.79998779296875 2018-11-13T17:03:33.000Z 22.0 105 660.20001220703125 2018-11-13T17:03:36.000Z 22.0 105 659.4000244140625 2018-11-13T17:03:38.000Z 22.0 104 658.4000244140625 2018-11-13T17:03:42.000Z 22.0 105 657.20001220703125 2018-11-13T17:03:46.000Z 22.0 107 656.5999755859375 2018-11-13T17:03:49.000Z 22.0 105 656.4000244140625 2018-11-13T17:03:51.000Z 22.0 106 656.20001220703125 2018-11-13T17:03:52.000Z 22.0 108 656 2018-11-13T17:03:54.000Z 22.0 109 655.79998779296875 2018-11-13T17:03:56.000Z 22.0 109 655.5999755859375 2018-11-13T17:03:58.000Z 22.0 110 655.4000244140625 2018-11-13T17:04:01.000Z 22.0 110 655.4000244140625 2018-11-13T17:04:03.000Z 22.0 110 655.4000244140625 2018-11-13T17:04:04.000Z 22.0 107 655.20001220703125 2018-11-13T17:04:07.000Z 22.0 108 655.20001220703125 2018-11-13T17:04:10.000Z 22.0 109 655 2018-11-13T17:04:16.000Z 22.0 109 655 2018-11-13T17:04:22.000Z 22.0 105 655 2018-11-13T17:04:23.000Z 22.0 102 655 2018-11-13T17:04:24.000Z 22.0 102 655 2018-11-13T17:04:25.000Z 22.0 100 655 2018-11-13T17:04:26.000Z 22.0 102 655 2018-11-13T17:04:28.000Z 22.0 99 655 2018-11-13T17:04:30.000Z 22.0 98 655 2018-11-13T17:04:32.000Z 22.0 94 655 2018-11-13T17:04:37.000Z 22.0 93 655 2018-11-13T17:04:38.000Z 22.0 96 654.79998779296875 2018-11-13T17:04:44.000Z 22.0 97 654.79998779296875 2018-11-13T17:04:46.000Z 22.0 101 654.5999755859375 2018-11-13T17:04:51.000Z 22.0 104 654 2018-11-13T17:04:56.000Z 22.0 104 653.79998779296875 2018-11-13T17:04:57.000Z 22.0 103 653.20001220703125 2018-11-13T17:05:03.000Z 22.0 106 653 2018-11-13T17:05:04.000Z 22.0 106 652.79998779296875 2018-11-13T17:05:09.000Z 22.0 106 652.5999755859375 2018-11-13T17:05:16.000Z 22.0 105 652.79998779296875 2018-11-13T17:05:22.000Z 22.0 105 653 2018-11-13T17:05:28.000Z 22.0 102 653 2018-11-13T17:05:29.000Z 22.0 102 652.79998779296875 2018-11-13T17:05:36.000Z 22.0 102 652.79998779296875 2018-11-13T17:05:37.000Z 22.0 104 652.5999755859375 2018-11-13T17:05:40.000Z 22.0 105 652.5999755859375 2018-11-13T17:05:45.000Z 22.0 102 652.5999755859375 2018-11-13T17:05:46.000Z 22.0 102 653.79998779296875 2018-11-13T17:05:50.000Z 22.0 99 654 2018-11-13T17:05:52.000Z 21.0 99 654.79998779296875 2018-11-13T17:05:58.000Z 21.0 100 655 2018-11-13T17:06:00.000Z 21.0 100 655.20001220703125 2018-11-13T17:06:01.000Z 21.0 100 655.20001220703125 2018-11-13T17:06:03.000Z 21.0 100 655 2018-11-13T17:06:06.000Z 21.0 103 655 2018-11-13T17:06:09.000Z 21.0 107 655.20001220703125 2018-11-13T17:06:11.000Z 21.0 111 655.20001220703125 2018-11-13T17:06:13.000Z 21.0 114 655.4000244140625 2018-11-13T17:06:15.000Z 21.0 118 655.4000244140625 2018-11-13T17:06:16.000Z 21.0 118 656.20001220703125 2018-11-13T17:06:22.000Z 21.0 119 656.4000244140625 2018-11-13T17:06:23.000Z 21.0 118 657 2018-11-13T17:06:27.000Z 21.0 122 657.4000244140625 2018-11-13T17:06:29.000Z 21.0 122 657.4000244140625 2018-11-13T17:06:30.000Z 21.0 122 657.5999755859375 2018-11-13T17:06:35.000Z 21.0 123 657.79998779296875 2018-11-13T17:06:40.000Z 21.0 125 658 2018-11-13T17:06:42.000Z 21.0 124 658.20001220703125 2018-11-13T17:06:47.000Z 21.0 123 658.4000244140625 2018-11-13T17:06:48.000Z 21.0 124 659.20001220703125 2018-11-13T17:06:55.000Z 21.0 122 659.4000244140625 2018-11-13T17:06:56.000Z 21.0 121 659.4000244140625 2018-11-13T17:06:58.000Z 21.0 118 659.5999755859375 2018-11-13T17:06:59.000Z 21.0 123 659.79998779296875 2018-11-13T17:07:01.000Z 21.0 123 659.5999755859375 2018-11-13T17:07:07.000Z 21.0 119 659.79998779296875 2018-11-13T17:07:09.000Z 21.0 120 659.5999755859375 2018-11-13T17:07:11.000Z 21.0 117 659.4000244140625 2018-11-13T17:07:13.000Z 21.0 118 659.20001220703125 2018-11-13T17:07:19.000Z 21.0 116 659.4000244140625 2018-11-13T17:07:23.000Z 21.0 115 659.4000244140625 2018-11-13T17:07:25.000Z 21.0 116 659.20001220703125 2018-11-13T17:07:27.000Z 21.0 115 659 2018-11-13T17:07:30.000Z 21.0 116 659 2018-11-13T17:07:31.000Z 21.0 116 658.5999755859375 2018-11-13T17:07:35.000Z 21.0 115 658.5999755859375 2018-11-13T17:07:39.000Z 21.0 114 658.4000244140625 2018-11-13T17:07:41.000Z 21.0 115 658.4000244140625 2018-11-13T17:07:42.000Z 21.0 113 658.4000244140625 2018-11-13T17:07:47.000Z 21.0 112 658.4000244140625 2018-11-13T17:07:49.000Z 21.0 116 658.4000244140625 2018-11-13T17:07:52.000Z 21.0 121 658.5999755859375 2018-11-13T17:07:53.000Z 21.0 121 658.79998779296875 2018-11-13T17:07:54.000Z 21.0 121 658.79998779296875 2018-11-13T17:07:55.000Z 21.0 122 659 2018-11-13T17:07:58.000Z 21.0 122 659 2018-11-13T17:08:02.000Z 21.0 119 659 2018-11-13T17:08:03.000Z 21.0 119 659 2018-11-13T17:08:04.000Z 21.0 120 659 2018-11-13T17:08:05.000Z 21.0 117 658.5999755859375 2018-11-13T17:08:08.000Z 21.0 118 658.20001220703125 2018-11-13T17:08:10.000Z 21.0 119 657.20001220703125 2018-11-13T17:08:14.000Z 21.0 119 657.20001220703125 2018-11-13T17:08:15.000Z 21.0 117 657.20001220703125 2018-11-13T17:08:17.000Z 21.0 117 657.5999755859375 2018-11-13T17:08:20.000Z 21.0 117 658 2018-11-13T17:08:26.000Z 21.0 116 658 2018-11-13T17:08:27.000Z 21.0 115 658 2018-11-13T17:08:29.000Z 21.0 113 658.20001220703125 2018-11-13T17:08:32.000Z 21.0 114 658 2018-11-13T17:08:37.000Z 21.0 111 657.79998779296875 2018-11-13T17:08:38.000Z 21.0 112 657.4000244140625 2018-11-13T17:08:39.000Z 21.0 112 657 2018-11-13T17:08:44.000Z 21.0 111 656.79998779296875 2018-11-13T17:08:49.000Z 21.0 108 656.79998779296875 2018-11-13T17:08:50.000Z 21.0 107 656.5999755859375 2018-11-13T17:08:55.000Z 21.0 109 657 2018-11-13T17:09:00.000Z 21.0 108 657.4000244140625 2018-11-13T17:09:02.000Z 21.0 105 658.20001220703125 2018-11-13T17:09:06.000Z 21.0 106 658.4000244140625 2018-11-13T17:09:07.000Z 21.0 104 659.20001220703125 2018-11-13T17:09:14.000Z 21.0 104 659.20001220703125 2018-11-13T17:09:15.000Z 21.0 107 659.20001220703125 2018-11-13T17:09:16.000Z 21.0 107 659 2018-11-13T17:09:17.000Z 21.0 111 659 2018-11-13T17:09:19.000Z 21.0 115 658.79998779296875 2018-11-13T17:09:21.000Z 21.0 119 658.5999755859375 2018-11-13T17:09:24.000Z 21.0 124 658.5999755859375 2018-11-13T17:09:25.000Z 21.0 125 658.5999755859375 2018-11-13T17:09:26.000Z 21.0 124 658.5999755859375 2018-11-13T17:09:31.000Z 21.0 123 658.79998779296875 2018-11-13T17:09:37.000Z 21.0 122 658.5999755859375 2018-11-13T17:09:39.000Z 21.0 119 658.20001220703125 2018-11-13T17:09:44.000Z 21.0 117 657 2018-11-13T17:09:52.000Z 21.0 117 656.4000244140625 2018-11-13T17:09:57.000Z 21.0 116 656 2018-11-13T17:10:00.000Z 21.0 112 656 2018-11-13T17:10:01.000Z 21.0 113 655.5999755859375 2018-11-13T17:10:03.000Z 21.0 113 655.20001220703125 2018-11-13T17:10:10.000Z 21.0 115 655.4000244140625 2018-11-13T17:10:14.000Z 21.0 118 655.5999755859375 2018-11-13T17:10:18.000Z 21.0 117 655.79998779296875 2018-11-13T17:10:23.000Z 21.0 117 656 2018-11-13T17:10:27.000Z 21.0 120 656 2018-11-13T17:10:29.000Z 21.0 119 655.79998779296875 2018-11-13T17:10:32.000Z 21.0 115 655.79998779296875 2018-11-13T17:10:33.000Z 21.0 115 655.5999755859375 2018-11-13T17:10:35.000Z 21.0 112 656.20001220703125 2018-11-13T17:10:42.000Z 21.0 114 656.79998779296875 2018-11-13T17:10:50.000Z 21.0 113 657 2018-11-13T17:10:53.000Z 21.0 112 657.20001220703125 2018-11-13T17:10:55.000Z 21.0 115 657.20001220703125 2018-11-13T17:10:56.000Z 21.0 114 657.20001220703125 2018-11-13T17:11:02.000Z 21.0 113 657.4000244140625 2018-11-13T17:11:04.000Z 21.0 114 657.4000244140625 2018-11-13T17:11:07.000Z 21.0 111 657.4000244140625 2018-11-13T17:11:08.000Z 21.0 112 657.79998779296875 2018-11-13T17:11:14.000Z 21.0 112 658 2018-11-13T17:11:16.000Z 21.0 109 658.79998779296875 2018-11-13T17:11:20.000Z 21.0 109 659 2018-11-13T17:11:21.000Z 21.0 106 659.20001220703125 2018-11-13T17:11:24.000Z 21.0 107 659 2018-11-13T17:11:26.000Z 21.0 110 659.20001220703125 2018-11-13T17:11:28.000Z 21.0 114 659.79998779296875 2018-11-13T17:11:31.000Z 21.0 118 660 2018-11-13T17:11:32.000Z 21.0 119 660.20001220703125 2018-11-13T17:11:34.000Z 21.0 122 660.5999755859375 2018-11-13T17:11:39.000Z 21.0 126 661.20001220703125 2018-11-13T17:11:43.000Z 21.0 123 661.5999755859375 2018-11-13T17:11:45.000Z 21.0 120 662.20001220703125 2018-11-13T17:11:51.000Z 21.0 119 662.4000244140625 2018-11-13T17:11:52.000Z 21.0 118 662.5999755859375 2018-11-13T17:11:53.000Z 21.0 117 662.79998779296875 2018-11-13T17:11:54.000Z 21.0 118 663.4000244140625 2018-11-13T17:11:56.000Z 21.0 118 664 2018-11-13T17:11:59.000Z 21.0 119 664.4000244140625 2018-11-13T17:12:01.000Z 21.0 119 665.4000244140625 2018-11-13T17:12:05.000Z 21.0 120 665.4000244140625 2018-11-13T17:12:07.000Z 21.0 121 666 2018-11-13T17:12:10.000Z 21.0 121 666.4000244140625 2018-11-13T17:12:12.000Z 21.0 122 666.5999755859375 2018-11-13T17:12:13.000Z 21.0 123 666.79998779296875 2018-11-13T17:12:14.000Z 21.0 123 667.20001220703125 2018-11-13T17:12:16.000Z 21.0 120 667.4000244140625 2018-11-13T17:12:19.000Z 21.0 120 667.5999755859375 2018-11-13T17:12:20.000Z 21.0 120 668 2018-11-13T17:12:26.000Z 21.0 120 668.5999755859375 2018-11-13T17:12:29.000Z 21.0 117 669.20001220703125 2018-11-13T17:12:34.000Z 21.0 116 669.79998779296875 2018-11-13T17:12:36.000Z 21.0 119 670.79998779296875 2018-11-13T17:12:43.000Z 21.0 116 671.4000244140625 2018-11-13T17:12:46.000Z 21.0 117 672 2018-11-13T17:12:49.000Z 21.0 119 672.79998779296875 2018-11-13T17:12:53.000Z 21.0 121 673 2018-11-13T17:12:55.000Z 21.0 121 673.20001220703125 2018-11-13T17:12:56.000Z 21.0 123 673.79998779296875 2018-11-13T17:13:03.000Z 21.0 125 674.20001220703125 2018-11-13T17:13:07.000Z 21.0 127 674.20001220703125 2018-11-13T17:13:08.000Z 21.0 123 674.4000244140625 2018-11-13T17:13:09.000Z 21.0 122 674.5999755859375 2018-11-13T17:13:12.000Z 21.0 119 674.79998779296875 2018-11-13T17:13:13.000Z 21.0 118 675.20001220703125 2018-11-13T17:13:15.000Z 21.0 118 676.20001220703125 2018-11-13T17:13:19.000Z 21.0 118 676.4000244140625 2018-11-13T17:13:20.000Z 21.0 118 676.4000244140625 2018-11-13T17:13:21.000Z 21.0 119 677 2018-11-13T17:13:28.000Z 21.0 116 677 2018-11-13T17:13:29.000Z 21.0 121 677.20001220703125 2018-11-13T17:13:31.000Z 21.0 126 677.20001220703125 2018-11-13T17:13:33.000Z 21.0 130 677.20001220703125 2018-11-13T17:13:35.000Z 21.0 128 677 2018-11-13T17:13:43.000Z 21.0 130 677 2018-11-13T17:13:45.000Z 21.0 127 677.4000244140625 2018-11-13T17:13:49.000Z 21.0 126 677.5999755859375 2018-11-13T17:13:51.000Z 21.0 124 677.79998779296875 2018-11-13T17:13:54.000Z 21.0 119 678 2018-11-13T17:13:56.000Z 21.0 120 678.20001220703125 2018-11-13T17:14:00.000Z 21.0 115 678.4000244140625 2018-11-13T17:14:01.000Z 21.0 116 678.4000244140625 2018-11-13T17:14:02.000Z 21.0 116 678.5999755859375 2018-11-13T17:14:03.000Z 21.0 115 679.5999755859375 2018-11-13T17:14:07.000Z 21.0 114 679.79998779296875 2018-11-13T17:14:09.000Z 21.0 114 680.79998779296875 2018-11-13T17:14:14.000Z 21.0 111 681 2018-11-13T17:14:16.000Z 21.0 110 681.5999755859375 2018-11-13T17:14:21.000Z 21.0 111 681.79998779296875 2018-11-13T17:14:22.000Z 21.0 112 682 2018-11-13T17:14:23.000Z 21.0 113 682.4000244140625 2018-11-13T17:14:27.000Z 21.0 116 682.4000244140625 2018-11-13T17:14:29.000Z 21.0 118 682.4000244140625 2018-11-13T17:14:30.000Z 21.0 123 682.5999755859375 2018-11-13T17:14:31.000Z 21.0 122 682.79998779296875 2018-11-13T17:14:34.000Z 21.0 123 683 2018-11-13T17:14:35.000Z 21.0 125 683.79998779296875 2018-11-13T17:14:43.000Z 21.0 126 684 2018-11-13T17:14:46.000Z 21.0 126 684.20001220703125 2018-11-13T17:14:51.000Z 21.0 127 684.20001220703125 2018-11-13T17:14:52.000Z 21.0 123 684.79998779296875 2018-11-13T17:14:55.000Z 21.0 120 685 2018-11-13T17:14:56.000Z 21.0 120 685.20001220703125 2018-11-13T17:14:58.000Z 21.0 121 685.79998779296875 2018-11-13T17:15:02.000Z 21.0 118 686.20001220703125 2018-11-13T17:15:05.000Z 21.0 115 687.20001220703125 2018-11-13T17:15:12.000Z 21.0 115 687.4000244140625 2018-11-13T17:15:14.000Z 21.0 115 688 2018-11-13T17:15:19.000Z 21.0 118 688.20001220703125 2018-11-13T17:15:20.000Z 21.0 120 688.20001220703125 2018-11-13T17:15:21.000Z 21.0 120 688.4000244140625 2018-11-13T17:15:24.000Z 21.0 123 688.79998779296875 2018-11-13T17:15:26.000Z 21.0 123 689.20001220703125 2018-11-13T17:15:28.000Z 21.0 122 689.79998779296875 2018-11-13T17:15:31.000Z 21.0 125 690 2018-11-13T17:15:32.000Z 21.0 125 690.4000244140625 2018-11-13T17:15:35.000Z 21.0 126 690.5999755859375 2018-11-13T17:15:38.000Z 21.0 127 690.5999755859375 2018-11-13T17:15:40.000Z 21.0 130 690.79998779296875 2018-11-13T17:15:45.000Z 21.0 128 690.79998779296875 2018-11-13T17:15:46.000Z 21.0 129 691 2018-11-13T17:15:51.000Z 21.0 129 691 2018-11-13T17:15:53.000Z 21.0 126 691.20001220703125 2018-11-13T17:15:58.000Z 21.0 126 691.4000244140625 2018-11-13T17:15:59.000Z 21.0 123 691.4000244140625 2018-11-13T17:16:01.000Z 21.0 123 692 2018-11-13T17:16:04.000Z 21.0 122 692.20001220703125 2018-11-13T17:16:12.000Z 21.0 121 692.5999755859375 2018-11-13T17:16:17.000Z 21.0 122 692.79998779296875 2018-11-13T17:16:19.000Z 21.0 119 692.79998779296875 2018-11-13T17:16:20.000Z 21.0 119 693.4000244140625 2018-11-13T17:16:27.000Z 21.0 116 693.4000244140625 2018-11-13T17:16:29.000Z 21.0 114 693.5999755859375 2018-11-13T17:16:31.000Z 21.0 114 694.20001220703125 2018-11-13T17:16:36.000Z 21.0 112 694.79998779296875 2018-11-13T17:16:39.000Z 21.0 111 695.20001220703125 2018-11-13T17:16:43.000Z 21.0 112 695.5999755859375 2018-11-13T17:16:48.000Z 21.0 111 695.79998779296875 2018-11-13T17:16:55.000Z 21.0 112 695.79998779296875 2018-11-13T17:16:56.000Z 21.0 112 696.5999755859375 2018-11-13T17:17:03.000Z 21.0 111 696.79998779296875 2018-11-13T17:17:04.000Z 21.0 109 697 2018-11-13T17:17:07.000Z 21.0 108 697.4000244140625 2018-11-13T17:17:09.000Z 21.0 109 697.5999755859375 2018-11-13T17:17:11.000Z 21.0 109 698 2018-11-13T17:17:13.000Z 21.0 107 698 2018-11-13T17:17:15.000Z 21.0 105 698.20001220703125 2018-11-13T17:17:17.000Z 21.0 108 698.4000244140625 2018-11-13T17:17:19.000Z 21.0 112 698.5999755859375 2018-11-13T17:17:21.000Z 21.0 115 698.79998779296875 2018-11-13T17:17:23.000Z 21.0 118 699 2018-11-13T17:17:25.000Z 21.0 120 699.79998779296875 2018-11-13T17:17:28.000Z 21.0 122 700.20001220703125 2018-11-13T17:17:31.000Z 21.0 123 700.5999755859375 2018-11-13T17:17:33.000Z 21.0 126 700.79998779296875 2018-11-13T17:17:35.000Z 21.0 125 701.4000244140625 2018-11-13T17:17:39.000Z 21.0 125 702 2018-11-13T17:17:43.000Z 21.0 127 702.5999755859375 2018-11-13T17:17:47.000Z 21.0 126 703.20001220703125 2018-11-13T17:17:50.000Z 21.0 128 703.5999755859375 2018-11-13T17:17:53.000Z 21.0 125 704.5999755859375 2018-11-13T17:17:58.000Z 21.0 127 704.5999755859375 2018-11-13T17:17:59.000Z 21.0 126 705 2018-11-13T17:18:01.000Z 21.0 123 705 2018-11-13T17:18:02.000Z 21.0 120 705.20001220703125 2018-11-13T17:18:03.000Z 21.0 123 705.5999755859375 2018-11-13T17:18:05.000Z 21.0 125 705.5999755859375 2018-11-13T17:18:07.000Z 21.0 124 706 2018-11-13T17:18:12.000Z 21.0 124 706.20001220703125 2018-11-13T17:18:13.000Z 21.0 127 706.5999755859375 2018-11-13T17:18:18.000Z 21.0 131 706.79998779296875 2018-11-13T17:18:20.000Z 21.0 129 707.4000244140625 2018-11-13T17:18:25.000Z 21.0 126 707.5999755859375 2018-11-13T17:18:30.000Z 21.0 129 707.79998779296875 2018-11-13T17:18:31.000Z 21.0 128 707.79998779296875 2018-11-13T17:18:32.000Z 21.0 129 708 2018-11-13T17:18:36.000Z 21.0 126 708.20001220703125 2018-11-13T17:18:38.000Z 21.0 123 708.5999755859375 2018-11-13T17:18:43.000Z 21.0 120 708.79998779296875 2018-11-13T17:18:46.000Z 21.0 120 709 2018-11-13T17:18:49.000Z 21.0 117 709.4000244140625 2018-11-13T17:18:51.000Z 21.0 117 709.4000244140625 2018-11-13T17:18:52.000Z 21.0 117 710 2018-11-13T17:18:55.000Z 21.0 116 710.20001220703125 2018-11-13T17:18:57.000Z 21.0 114 711 2018-11-13T17:19:03.000Z 21.0 114 711.20001220703125 2018-11-13T17:19:04.000Z 21.0 114 711.4000244140625 2018-11-13T17:19:06.000Z 21.0 117 711.79998779296875 2018-11-13T17:19:08.000Z 21.0 114 712.20001220703125 2018-11-13T17:19:11.000Z 21.0 113 712.4000244140625 2018-11-13T17:19:12.000Z 21.0 113 712.79998779296875 2018-11-13T17:19:15.000Z 21.0 110 713 2018-11-13T17:19:17.000Z 21.0 113 713.4000244140625 2018-11-13T17:19:18.000Z 21.0 114 714.20001220703125 2018-11-13T17:19:23.000Z 21.0 116 714.4000244140625 2018-11-13T17:19:24.000Z 21.0 117 714.5999755859375 2018-11-13T17:19:25.000Z 21.0 119 715.4000244140625 2018-11-13T17:19:30.000Z 21.0 121 716 2018-11-13T17:19:32.000Z 21.0 123 716.5999755859375 2018-11-13T17:19:35.000Z 21.0 124 717.4000244140625 2018-11-13T17:19:38.000Z 21.0 122 717.79998779296875 2018-11-13T17:19:41.000Z 21.0 122 718.4000244140625 2018-11-13T17:19:44.000Z 21.0 123 718.79998779296875 2018-11-13T17:19:46.000Z 21.0 122 719 2018-11-13T17:19:50.000Z 21.0 124 719.20001220703125 2018-11-13T17:19:53.000Z 21.0 126 719.4000244140625 2018-11-13T17:19:55.000Z 21.0 127 719.79998779296875 2018-11-13T17:19:57.000Z 21.0 128 720.20001220703125 2018-11-13T17:20:00.000Z 21.0 129 720.79998779296875 2018-11-13T17:20:04.000Z 21.0 132 720.79998779296875 2018-11-13T17:20:05.000Z 21.0 131 721.20001220703125 2018-11-13T17:20:07.000Z 21.0 132 722 2018-11-13T17:20:12.000Z 21.0 131 721.79998779296875 2018-11-13T17:20:14.000Z 21.0 132 721 2018-11-13T17:20:18.000Z 21.0 132 720.4000244140625 2018-11-13T17:20:20.000Z 21.0 132 720 2018-11-13T17:20:25.000Z 21.0 132 719.79998779296875 2018-11-13T17:20:26.000Z 21.0 132 719 2018-11-13T17:20:30.000Z 21.0 133 718.79998779296875 2018-11-13T17:20:31.000Z 21.0 132 718.79998779296875 2018-11-13T17:20:36.000Z 21.0 131 718.20001220703125 2018-11-13T17:20:40.000Z 21.0 131 718 2018-11-13T17:20:42.000Z 21.0 127 717.79998779296875 2018-11-13T17:20:45.000Z 21.0 128 717.20001220703125 2018-11-13T17:20:48.000Z 21.0 127 717 2018-11-13T17:20:53.000Z 21.0 131 717 2018-11-13T17:20:54.000Z 21.0 130 717.20001220703125 2018-11-13T17:20:57.000Z 21.0 127 717 2018-11-13T17:21:00.000Z 21.0 126 716.5999755859375 2018-11-13T17:21:04.000Z 21.0 125 716.5999755859375 2018-11-13T17:21:06.000Z 21.0 124 716.5999755859375 2018-11-13T17:21:12.000Z 21.0 125 716.5999755859375 2018-11-13T17:21:13.000Z 21.0 122 715.5999755859375 2018-11-13T17:21:16.000Z 21.0 121 715.4000244140625 2018-11-13T17:21:18.000Z 21.0 118 715.20001220703125 2018-11-13T17:21:19.000Z 21.0 114 715.20001220703125 2018-11-13T17:21:21.000Z 21.0 111 715 2018-11-13T17:21:23.000Z 21.0 109 715 2018-11-13T17:21:30.000Z 21.0 108 715 2018-11-13T17:21:35.000Z 21.0 107 714.5999755859375 2018-11-13T17:21:40.000Z 21.0 106 714.5999755859375 2018-11-13T17:21:41.000Z 21.0 105 714.5999755859375 2018-11-13T17:21:46.000Z 21.0 101 714.4000244140625 2018-11-13T17:21:51.000Z 21.0 101 714.4000244140625 2018-11-13T17:21:52.000Z 21.0 100 714.20001220703125 2018-11-13T17:21:57.000Z 21.0 102 713.5999755859375 2018-11-13T17:22:02.000Z 21.0 101 713.4000244140625 2018-11-13T17:22:03.000Z 21.0 99 713.4000244140625 2018-11-13T17:22:04.000Z 21.0 104 712.5999755859375 2018-11-13T17:22:10.000Z 21.0 107 712.4000244140625 2018-11-13T17:22:11.000Z 21.0 107 712.20001220703125 2018-11-13T17:22:13.000Z 21.0 107 712 2018-11-13T17:22:15.000Z 21.0 109 711.5999755859375 2018-11-13T17:22:21.000Z 22.0 108 711.4000244140625 2018-11-13T17:22:27.000Z 22.0 106 711.5999755859375 2018-11-13T17:22:33.000Z 22.0 107 712 2018-11-13T17:22:37.000Z 22.0 111 712 2018-11-13T17:22:38.000Z 22.0 110 712 2018-11-13T17:22:40.000Z 22.0 110 712 2018-11-13T17:22:43.000Z 22.0 107 712 2018-11-13T17:22:48.000Z 21.0 104 712 2018-11-13T17:22:52.000Z 21.0 106 712 2018-11-13T17:22:53.000Z 21.0 106 711.5999755859375 2018-11-13T17:22:58.000Z 21.0 105 711.20001220703125 2018-11-13T17:23:00.000Z 21.0 106 710.20001220703125 2018-11-13T17:23:04.000Z 21.0 105 710 2018-11-13T17:23:05.000Z 21.0 104 709 2018-11-13T17:23:10.000Z 21.0 103 708.79998779296875 2018-11-13T17:23:12.000Z 21.0 104 708 2018-11-13T17:23:17.000Z 21.0 103 707.79998779296875 2018-11-13T17:23:18.000Z 21.0 101 707 2018-11-13T17:23:25.000Z 21.0 102 706.79998779296875 2018-11-13T17:23:26.000Z 21.0 103 706.4000244140625 2018-11-13T17:23:29.000Z 21.0 100 706 2018-11-13T17:23:31.000Z 21.0 102 705.79998779296875 2018-11-13T17:23:32.000Z 21.0 101 705.20001220703125 2018-11-13T17:23:37.000Z 22.0 102 705 2018-11-13T17:23:39.000Z 22.0 99 704.79998779296875 2018-11-13T17:23:43.000Z 22.0 98 704.79998779296875 2018-11-13T17:23:47.000Z 22.0 97 704.79998779296875 2018-11-13T17:23:49.000Z 22.0 97 704.79998779296875 2018-11-13T17:23:51.000Z 22.0 100 704.5999755859375 2018-11-13T17:23:55.000Z 22.0 103 704.5999755859375 2018-11-13T17:23:56.000Z 22.0 104 704.4000244140625 2018-11-13T17:24:01.000Z 22.0 104 704.5999755859375 2018-11-13T17:24:07.000Z 22.0 104 704.20001220703125 2018-11-13T17:24:11.000Z 22.0 101 704.20001220703125 2018-11-13T17:24:13.000Z 22.0 102 704.4000244140625 2018-11-13T17:24:19.000Z 22.0 101 704.79998779296875 2018-11-13T17:24:26.000Z 22.0 103 704.5999755859375 2018-11-13T17:24:31.000Z 22.0 100 704.5999755859375 2018-11-13T17:24:34.000Z 22.0 101 704.79998779296875 2018-11-13T17:24:39.000Z 22.0 100 704.79998779296875 2018-11-13T17:24:44.000Z 22.0 97 704.5999755859375 2018-11-13T17:24:45.000Z 22.0 97 704.4000244140625 2018-11-13T17:24:50.000Z 22.0 100 704.20001220703125 2018-11-13T17:24:58.000Z 22.0 98 704.20001220703125 2018-11-13T17:25:03.000Z 22.0 98 704.20001220703125 2018-11-13T17:25:04.000Z 22.0 97 704.20001220703125 2018-11-13T17:25:08.000Z 22.0 96 704.4000244140625 2018-11-13T17:25:15.000Z 22.0 101 704.4000244140625 2018-11-13T17:25:16.000Z 22.0 101 704.79998779296875 2018-11-13T17:25:22.000Z 22.0 103 704.79998779296875 2018-11-13T17:25:23.000Z 22.0 106 705.20001220703125 2018-11-13T17:25:27.000Z 22.0 104 704.5999755859375 2018-11-13T17:25:32.000Z 22.0 105 704.20001220703125 2018-11-13T17:25:36.000Z 22.0 101 704.20001220703125 2018-11-13T17:25:40.000Z 22.0 101 704.20001220703125 2018-11-13T17:25:41.000Z 22.0 101 704.20001220703125 2018-11-13T17:25:45.000Z 22.0 99 704.5999755859375 2018-11-13T17:25:50.000Z 22.0 97 704.5999755859375 2018-11-13T17:25:52.000Z 22.0 97 704.5999755859375 2018-11-13T17:25:55.000Z 22.0 97 704.20001220703125 2018-11-13T17:25:59.000Z 22.0 97 703.79998779296875 2018-11-13T17:26:00.000Z 22.0 95 703.5999755859375 2018-11-13T17:26:01.000Z 22.0 97 702.5999755859375 2018-11-13T17:26:05.000Z 22.0 98 702.20001220703125 2018-11-13T17:26:06.000Z 22.0 98 701.4000244140625 2018-11-13T17:26:09.000Z 22.0 99 701 2018-11-13T17:26:11.000Z 22.0 100 700.4000244140625 2018-11-13T17:26:13.000Z 22.0 97 700 2018-11-13T17:26:14.000Z 22.0 97 699.4000244140625 2018-11-13T17:26:16.000Z 22.0 94 699 2018-11-13T17:26:18.000Z 22.0 93 697.79998779296875 2018-11-13T17:26:21.000Z 22.0 93 697.20001220703125 2018-11-13T17:26:23.000Z 22.0 95 696.79998779296875 2018-11-13T17:26:29.000Z 22.0 95 696.79998779296875 2018-11-13T17:26:30.000Z 22.0 94 696.4000244140625 2018-11-13T17:26:37.000Z 22.0 94 696.4000244140625 2018-11-13T17:26:38.000Z 22.0 99 695.5999755859375 2018-11-13T17:26:42.000Z 22.0 99 695.4000244140625 2018-11-13T17:26:43.000Z 22.0 99 695.4000244140625 2018-11-13T17:26:48.000Z 22.0 99 695.4000244140625 2018-11-13T17:26:54.000Z 22.0 98 694.79998779296875 2018-11-13T17:27:01.000Z 22.0 99 694.79998779296875 2018-11-13T17:27:04.000Z 22.0 102 694.79998779296875 2018-11-13T17:27:08.000Z 22.0 101 694.4000244140625 2018-11-13T17:27:11.000Z 22.0 102 694.20001220703125 2018-11-13T17:27:13.000Z 22.0 103 693.5999755859375 2018-11-13T17:27:20.000Z 22.0 102 693.4000244140625 2018-11-13T17:27:22.000Z 22.0 100 693 2018-11-13T17:27:24.000Z 22.0 101 693 2018-11-13T17:27:25.000Z 22.0 101 692.79998779296875 2018-11-13T17:27:32.000Z 22.0 101 692.4000244140625 2018-11-13T17:27:39.000Z 22.0 100 691.4000244140625 2018-11-13T17:27:43.000Z 22.0 102 691.20001220703125 2018-11-13T17:27:46.000Z 22.0 103 691.20001220703125 2018-11-13T17:27:47.000Z 22.0 100 691.20001220703125 2018-11-13T17:27:48.000Z 22.0 100 690.79998779296875 2018-11-13T17:27:51.000Z 22.0 96 690.4000244140625 2018-11-13T17:27:54.000Z 22.0 99 690.4000244140625 2018-11-13T17:27:55.000Z 22.0 95 690.4000244140625 2018-11-13T17:27:57.000Z 22.0 95 689.20001220703125 2018-11-13T17:28:04.000Z 22.0 97 688.20001220703125 2018-11-13T17:28:11.000Z 22.0 97 688.20001220703125 2018-11-13T17:28:12.000Z 22.0 99 688 2018-11-13T17:28:16.000Z 22.0 96 687.79998779296875 2018-11-13T17:28:19.000Z 22.0 95 687.5999755859375 2018-11-13T17:28:21.000Z 22.0 98 687.5999755859375 2018-11-13T17:28:25.000Z 22.0 98 687.5999755859375 2018-11-13T17:28:31.000Z 22.0 97 688 2018-11-13T17:28:38.000Z 22.0 96 689.20001220703125 2018-11-13T17:28:44.000Z 22.0 94 689.4000244140625 2018-11-13T17:28:45.000Z 22.0 94 690.20001220703125 2018-11-13T17:28:49.000Z 22.0 100 690.4000244140625 2018-11-13T17:28:50.000Z 22.0 100 690.4000244140625 2018-11-13T17:28:51.000Z 22.0 103 690.79998779296875 2018-11-13T17:28:55.000Z 23.0 106 691 2018-11-13T17:28:57.000Z 23.0 110 691 2018-11-13T17:28:58.000Z 23.0 110 691.20001220703125 2018-11-13T17:29:00.000Z 23.0 114 691.4000244140625 2018-11-13T17:29:02.000Z 23.0 116 692 2018-11-13T17:29:04.000Z 23.0 120 692.20001220703125 2018-11-13T17:29:05.000Z 23.0 120 692.4000244140625 2018-11-13T17:29:06.000Z 23.0 122 692.4000244140625 2018-11-13T17:29:07.000Z 23.0 123 692.5999755859375 2018-11-13T17:29:08.000Z 23.0 123 692.4000244140625 2018-11-13T17:29:10.000Z 23.0 126 692.4000244140625 2018-11-13T17:29:11.000Z 23.0 127 692.4000244140625 2018-11-13T17:29:12.000Z 23.0 127 692.4000244140625 2018-11-13T17:29:13.000Z 23.0 127 692.5999755859375 2018-11-13T17:29:14.000Z 23.0 123 692.79998779296875 2018-11-13T17:29:16.000Z 23.0 123 692.79998779296875 2018-11-13T17:29:19.000Z 23.0 126 692.79998779296875 2018-11-13T17:29:23.000Z 23.0 128 693 2018-11-13T17:29:25.000Z 23.0 131 693 2018-11-13T17:29:29.000Z 23.0 128 693 2018-11-13T17:29:32.000Z 23.0 131 693.4000244140625 2018-11-13T17:29:37.000Z 23.0 128 693.5999755859375 2018-11-13T17:29:39.000Z 23.0 125 694 2018-11-13T17:29:41.000Z 23.0 122 694 2018-11-13T17:29:46.000Z 23.0 119 693.79998779296875 2018-11-13T17:29:47.000Z 23.0 119 693.79998779296875 2018-11-13T17:29:53.000Z 23.0 118 694 2018-11-13T17:30:00.000Z 23.0 118 693.5999755859375 2018-11-13T17:30:04.000Z 23.0 115 693.4000244140625 2018-11-13T17:30:06.000Z 23.0 115 693.20001220703125 2018-11-13T17:30:12.000Z 23.0 118 693.20001220703125 2018-11-13T17:30:13.000Z 23.0 116 692.5999755859375 2018-11-13T17:30:19.000Z 23.0 114 692.4000244140625 2018-11-13T17:30:21.000Z 23.0 114 692.20001220703125 2018-11-13T17:30:24.000Z 23.0 113 692.5999755859375 2018-11-13T17:30:26.000Z 23.0 113 692.5999755859375 2018-11-13T17:30:30.000Z 23.0 110 692.5999755859375 2018-11-13T17:30:34.000Z 23.0 110 693.20001220703125 2018-11-13T17:30:41.000Z 23.0 112 693.5999755859375 2018-11-13T17:30:44.000Z 23.0 110 693.79998779296875 2018-11-13T17:30:46.000Z 23.0 113 694 2018-11-13T17:30:48.000Z 23.0 113 694 2018-11-13T17:30:53.000Z 23.0 116 694 2018-11-13T17:30:55.000Z 23.0 113 694 2018-11-13T17:30:56.000Z 23.0 113 694.4000244140625 2018-11-13T17:31:02.000Z 23.0 112 694.5999755859375 2018-11-13T17:31:07.000Z 23.0 112 694.79998779296875 2018-11-13T17:31:10.000Z 23.0 111 694.79998779296875 2018-11-13T17:31:16.000Z 23.0 109 694.5999755859375 2018-11-13T17:31:23.000Z 23.0 111 694 2018-11-13T17:31:28.000Z 23.0 108 693.79998779296875 2018-11-13T17:31:31.000Z 23.0 107 693.5999755859375 2018-11-13T17:31:34.000Z 23.0 104 693.5999755859375 2018-11-13T17:31:36.000Z 23.0 106 693.79998779296875 2018-11-13T17:31:43.000Z 23.0 108 693.4000244140625 2018-11-13T17:31:48.000Z 23.0 109 693 2018-11-13T17:31:50.000Z 23.0 107 693 2018-11-13T17:31:54.000Z 23.0 110 693 2018-11-13T17:31:57.000Z 23.0 111 692.4000244140625 2018-11-13T17:32:03.000Z 23.0 108 692.4000244140625 2018-11-13T17:32:04.000Z 23.0 110 692.4000244140625 2018-11-13T17:32:05.000Z 23.0 110 691.79998779296875 2018-11-13T17:32:09.000Z 23.0 113 691.5999755859375 2018-11-13T17:32:10.000Z 23.0 112 691.4000244140625 2018-11-13T17:32:16.000Z 23.0 109 691.4000244140625 2018-11-13T17:32:17.000Z 23.0 109 692 2018-11-13T17:32:24.000Z 23.0 107 692 2018-11-13T17:32:30.000Z 23.0 106 692.5999755859375 2018-11-13T17:32:35.000Z 23.0 108 692.5999755859375 2018-11-13T17:32:36.000Z 23.0 107 692.79998779296875 2018-11-13T17:32:41.000Z 23.0 103 692.79998779296875 2018-11-13T17:32:42.000Z 23.0 106 693.20001220703125 2018-11-13T17:32:44.000Z 23.0 109 693.20001220703125 2018-11-13T17:32:48.000Z 23.0 108 693.20001220703125 2018-11-13T17:32:49.000Z 23.0 109 693 2018-11-13T17:32:51.000Z 23.0 106 693.20001220703125 2018-11-13T17:32:53.000Z 23.0 108 693.4000244140625 2018-11-13T17:32:57.000Z 23.0 108 693.4000244140625 2018-11-13T17:32:59.000Z 23.0 108 694 2018-11-13T17:33:05.000Z 23.0 108 694 2018-11-13T17:33:07.000Z 23.0 107 693.5999755859375 2018-11-13T17:33:10.000Z 23.0 105 693.4000244140625 2018-11-13T17:33:16.000Z 23.0 108 693.4000244140625 2018-11-13T17:33:17.000Z 23.0 108 693 2018-11-13T17:33:21.000Z 23.0 105 693 2018-11-13T17:33:25.000Z 23.0 103 692.79998779296875 2018-11-13T17:33:27.000Z 23.0 106 692.5999755859375 2018-11-13T17:33:31.000Z 23.0 102 692.5999755859375 2018-11-13T17:33:34.000Z 23.0 103 692.5999755859375 2018-11-13T17:33:36.000Z 23.0 104 692.4000244140625 2018-11-13T17:33:39.000Z 23.0 102 692 2018-11-13T17:33:41.000Z 23.0 103 691.5999755859375 2018-11-13T17:33:45.000Z 23.0 102 691.5999755859375 2018-11-13T17:33:46.000Z 23.0 101 691.5999755859375 2018-11-13T17:33:50.000Z 23.0 101 691.79998779296875 2018-11-13T17:33:51.000Z 23.0 100 692 2018-11-13T17:33:54.000Z 23.0 99 692 2018-11-13T17:33:55.000Z 23.0 100 692 2018-11-13T17:33:59.000Z 23.0 97 692 2018-11-13T17:34:00.000Z 23.0 99 692 2018-11-13T17:34:01.000Z 23.0 101 691.79998779296875 2018-11-13T17:34:03.000Z 23.0 104 691.4000244140625 2018-11-13T17:34:04.000Z 23.0 105 691.20001220703125 2018-11-13T17:34:05.000Z 23.0 104 690.4000244140625 2018-11-13T17:34:08.000Z 23.0 104 690 2018-11-13T17:34:09.000Z 23.0 104 689.79998779296875 2018-11-13T17:34:10.000Z 23.0 102 689.4000244140625 2018-11-13T17:34:11.000Z 23.0 105 689.20001220703125 2018-11-13T17:34:12.000Z 23.0 102 689 2018-11-13T17:34:13.000Z 23.0 104 687.79998779296875 2018-11-13T17:34:18.000Z 23.0 105 687.5999755859375 2018-11-13T17:34:19.000Z 23.0 105 686.5999755859375 2018-11-13T17:34:22.000Z 23.0 109 685.79998779296875 2018-11-13T17:34:25.000Z 23.0 108 685.4000244140625 2018-11-13T17:34:26.000Z 23.0 108 685 2018-11-13T17:34:27.000Z 23.0 108 684.4000244140625 2018-11-13T17:34:30.000Z 23.0 106 684.20001220703125 2018-11-13T17:34:32.000Z 23.0 104 683.79998779296875 2018-11-13T17:34:34.000Z 23.0 103 683.5999755859375 2018-11-13T17:34:36.000Z 23.0 104 683.5999755859375 2018-11-13T17:34:40.000Z 23.0 108 683.5999755859375 2018-11-13T17:34:42.000Z 23.0 107 683.5999755859375 2018-11-13T17:34:45.000Z 23.0 104 683.4000244140625 2018-11-13T17:34:48.000Z 23.0 101 683.4000244140625 2018-11-13T17:34:52.000Z 23.0 104 683.4000244140625 2018-11-13T17:34:53.000Z 23.0 101 683.4000244140625 2018-11-13T17:34:55.000Z 23.0 102 683.4000244140625 2018-11-13T17:35:01.000Z 23.0 101 683.20001220703125 2018-11-13T17:35:08.000Z 23.0 99 683.20001220703125 2018-11-13T17:35:10.000Z 23.0 103 682.79998779296875 2018-11-13T17:35:14.000Z 23.0 103 682.4000244140625 2018-11-13T17:35:15.000Z 23.0 104 682.20001220703125 2018-11-13T17:35:16.000Z 23.0 102 681.4000244140625 2018-11-13T17:35:22.000Z 23.0 102 681 2018-11-13T17:35:25.000Z 23.0 102 680.79998779296875 2018-11-13T17:35:28.000Z 23.0 102 681.20001220703125 2018-11-13T17:35:33.000Z 23.0 101 681.20001220703125 2018-11-13T17:35:34.000Z 23.0 101 681.4000244140625 2018-11-13T17:35:37.000Z 23.0 98 681.20001220703125 2018-11-13T17:35:40.000Z 23.0 99 681.5999755859375 2018-11-13T17:35:47.000Z 23.0 98 682 2018-11-13T17:35:49.000Z 23.0 98 682.4000244140625 2018-11-13T17:35:50.000Z 23.0 95 682.79998779296875 2018-11-13T17:35:52.000Z 23.0 98 683 2018-11-13T17:35:53.000Z 23.0 97 683.20001220703125 2018-11-13T17:35:54.000Z 23.0 96 683.79998779296875 2018-11-13T17:36:00.000Z 23.0 97 683.79998779296875 2018-11-13T17:36:01.000Z 23.0 98 683.79998779296875 2018-11-13T17:36:03.000Z 23.0 103 684 2018-11-13T17:36:05.000Z 23.0 106 684.20001220703125 2018-11-13T17:36:06.000Z 23.0 107 684.20001220703125 2018-11-13T17:36:07.000Z 23.0 110 684.4000244140625 2018-11-13T17:36:09.000Z 23.0 113 684.79998779296875 2018-11-13T17:36:10.000Z 23.0 114 685.4000244140625 2018-11-13T17:36:13.000Z 23.0 116 685.4000244140625 2018-11-13T17:36:15.000Z 23.0 116 685.79998779296875 2018-11-13T17:36:21.000Z 23.0 119 685.5999755859375 2018-11-13T17:36:27.000Z 23.0 116 685.5999755859375 2018-11-13T17:36:28.000Z 23.0 118 685.4000244140625 2018-11-13T17:36:30.000Z 23.0 120 685.20001220703125 2018-11-13T17:36:36.000Z 23.0 119 685.20001220703125 2018-11-13T17:36:42.000Z 23.0 115 685.20001220703125 2018-11-13T17:36:44.000Z 23.0 114 685.20001220703125 2018-11-13T17:36:45.000Z 23.0 114 684.79998779296875 2018-11-13T17:36:49.000Z 23.0 111 684.5999755859375 2018-11-13T17:36:50.000Z 23.0 114 684.20001220703125 2018-11-13T17:36:52.000Z 23.0 111 684 2018-11-13T17:36:53.000Z 23.0 111 683.5999755859375 2018-11-13T17:36:56.000Z 23.0 109 682.79998779296875 2018-11-13T17:36:58.000Z 23.0 110 681.5999755859375 2018-11-13T17:37:01.000Z 23.0 109 681.20001220703125 2018-11-13T17:37:02.000Z 23.0 109 680.4000244140625 2018-11-13T17:37:05.000Z 23.0 109 679.20001220703125 2018-11-13T17:37:08.000Z 23.0 107 678.5999755859375 2018-11-13T17:37:10.000Z 23.0 110 678.20001220703125 2018-11-13T17:37:12.000Z 23.0 107 678 2018-11-13T17:37:14.000Z 23.0 107 678 2018-11-13T17:37:16.000Z 23.0 105 677 2018-11-13T17:37:21.000Z 23.0 105 676 2018-11-13T17:37:26.000Z 23.0 107 676 2018-11-13T17:37:27.000Z 23.0 106 676 2018-11-13T17:37:29.000Z 23.0 106 675.79998779296875 2018-11-13T17:37:33.000Z 23.0 107 675.79998779296875 2018-11-13T17:37:35.000Z 23.0 110 676.20001220703125 2018-11-13T17:37:37.000Z 23.0 107 676.4000244140625 2018-11-13T17:37:38.000Z 23.0 108 676.5999755859375 2018-11-13T17:37:42.000Z 23.0 105 676.5999755859375 2018-11-13T17:37:43.000Z 23.0 106 677 2018-11-13T17:37:50.000Z 23.0 107 677.5999755859375 2018-11-13T17:37:53.000Z 23.0 107 677.5999755859375 2018-11-13T17:37:54.000Z 23.0 105 676.4000244140625 2018-11-13T17:37:59.000Z 23.0 104 676 2018-11-13T17:38:00.000Z 23.0 104 675.79998779296875 2018-11-13T17:38:01.000Z 23.0 105 675 2018-11-13T17:38:05.000Z 23.0 104 675 2018-11-13T17:38:07.000Z 23.0 103 675.20001220703125 2018-11-13T17:38:11.000Z 23.0 104 675.20001220703125 2018-11-13T17:38:17.000Z 23.0 104 675.20001220703125 2018-11-13T17:38:19.000Z 23.0 106 675.20001220703125 2018-11-13T17:38:22.000Z 23.0 106 675 2018-11-13T17:38:23.000Z 23.0 103 675.20001220703125 2018-11-13T17:38:28.000Z 23.0 100 675.5999755859375 2018-11-13T17:38:29.000Z 23.0 102 676.79998779296875 2018-11-13T17:38:36.000Z 23.0 102 677 2018-11-13T17:38:38.000Z 23.0 101 677.79998779296875 2018-11-13T17:38:42.000Z 23.0 102 678 2018-11-13T17:38:43.000Z 23.0 102 678.5999755859375 2018-11-13T17:38:47.000Z 23.0 106 679 2018-11-13T17:38:49.000Z 23.0 110 679 2018-11-13T17:38:51.000Z 23.0 115 679 2018-11-13T17:38:52.000Z 23.0 115 679 2018-11-13T17:38:54.000Z 23.0 118 679 2018-11-13T17:38:55.000Z 23.0 119 679 2018-11-13T17:38:56.000Z 23.0 121 679.20001220703125 2018-11-13T17:39:01.000Z 23.0 123 680 2018-11-13T17:39:06.000Z 23.0 124 680 2018-11-13T17:39:08.000Z 23.0 124 680.20001220703125 2018-11-13T17:39:15.000Z 23.0 126 680.4000244140625 2018-11-13T17:39:21.000Z 23.0 125 681.20001220703125 2018-11-13T17:39:25.000Z 23.0 123 681.20001220703125 2018-11-13T17:39:27.000Z 23.0 120 682 2018-11-13T17:39:31.000Z 23.0 116 682.20001220703125 2018-11-13T17:39:33.000Z 23.0 112 682.4000244140625 2018-11-13T17:39:34.000Z 23.0 113 683.4000244140625 2018-11-13T17:39:39.000Z 23.0 117 684.4000244140625 2018-11-13T17:39:44.000Z 23.0 121 684.5999755859375 2018-11-13T17:39:45.000Z 23.0 121 684.79998779296875 2018-11-13T17:39:46.000Z 23.0 122 686 2018-11-13T17:39:50.000Z 23.0 122 686.4000244140625 2018-11-13T17:39:52.000Z 23.0 121 687.20001220703125 2018-11-13T17:39:55.000Z 23.0 122 687.4000244140625 2018-11-13T17:39:56.000Z 23.0 122 687.5999755859375 2018-11-13T17:39:58.000Z 23.0 124 688.20001220703125 2018-11-13T17:40:01.000Z 23.0 126 688.5999755859375 2018-11-13T17:40:04.000Z 23.0 127 688.79998779296875 2018-11-13T17:40:06.000Z 23.0 126 688.79998779296875 2018-11-13T17:40:10.000Z 23.0 123 688.4000244140625 2018-11-13T17:40:11.000Z 23.0 123 687.79998779296875 2018-11-13T17:40:13.000Z 23.0 124 687.5999755859375 2018-11-13T17:40:14.000Z 23.0 121 687.20001220703125 2018-11-13T17:40:16.000Z 23.0 121 687.20001220703125 2018-11-13T17:40:18.000Z 23.0 122 687 2018-11-13T17:40:22.000Z 23.0 123 687 2018-11-13T17:40:23.000Z 23.0 124 687 2018-11-13T17:40:26.000Z 23.0 121 686.79998779296875 2018-11-13T17:40:28.000Z 23.0 119 686.5999755859375 2018-11-13T17:40:30.000Z 23.0 121 686.4000244140625 2018-11-13T17:40:32.000Z 23.0 118 686.4000244140625 2018-11-13T17:40:33.000Z 23.0 118 686.20001220703125 2018-11-13T17:40:35.000Z 23.0 116 686.20001220703125 2018-11-13T17:40:40.000Z 23.0 117 686 2018-11-13T17:40:42.000Z 23.0 116 685.4000244140625 2018-11-13T17:40:45.000Z 23.0 115 684.79998779296875 2018-11-13T17:40:48.000Z 23.0 114 684.5999755859375 2018-11-13T17:40:50.000Z 23.0 116 684.5999755859375 2018-11-13T17:40:51.000Z 23.0 113 684.20001220703125 2018-11-13T17:40:54.000Z 23.0 110 684.20001220703125 2018-11-13T17:40:56.000Z 23.0 112 684.20001220703125 2018-11-13T17:41:00.000Z 23.0 115 684.20001220703125 2018-11-13T17:41:01.000Z 23.0 115 684.20001220703125 2018-11-13T17:41:03.000Z 23.0 117 684.4000244140625 2018-11-13T17:41:08.000Z 23.0 115 684.4000244140625 2018-11-13T17:41:11.000Z 23.0 112 684.5999755859375 2018-11-13T17:41:15.000Z 23.0 114 684.79998779296875 2018-11-13T17:41:18.000Z 23.0 111 685 2018-11-13T17:41:20.000Z 23.0 112 684.20001220703125 2018-11-13T17:41:28.000Z 23.0 110 684.4000244140625 2018-11-13T17:41:33.000Z 23.0 111 684 2018-11-13T17:41:39.000Z 23.0 109 683.79998779296875 2018-11-13T17:41:41.000Z 23.0 109 683.4000244140625 2018-11-13T17:41:44.000Z 23.0 109 682.5999755859375 2018-11-13T17:41:49.000Z 23.0 107 682.5999755859375 2018-11-13T17:41:50.000Z 23.0 107 682.20001220703125 2018-11-13T17:41:52.000Z 23.0 108 681.79998779296875 2018-11-13T17:41:54.000Z 23.0 105 681.5999755859375 2018-11-13T17:41:55.000Z 23.0 103 681 2018-11-13T17:41:58.000Z 23.0 107 680.79998779296875 2018-11-13T17:41:59.000Z 23.0 104 680.79998779296875 2018-11-13T17:42:01.000Z 23.0 104 680.5999755859375 2018-11-13T17:42:02.000Z 23.0 105 680.4000244140625 2018-11-13T17:42:06.000Z 23.0 104 680.20001220703125 2018-11-13T17:42:11.000Z 23.0 103 680 2018-11-13T17:42:13.000Z 23.0 103 679.79998779296875 2018-11-13T17:42:15.000Z 23.0 105 679.5999755859375 2018-11-13T17:42:16.000Z 23.0 102 679.4000244140625 2018-11-13T17:42:17.000Z 23.0 103 679.4000244140625 2018-11-13T17:42:18.000Z 23.0 103 679.4000244140625 2018-11-13T17:42:21.000Z 23.0 105 679.4000244140625 2018-11-13T17:42:24.000Z 23.0 106 679.4000244140625 2018-11-13T17:42:25.000Z 23.0 103 679.4000244140625 2018-11-13T17:42:28.000Z 23.0 105 679.20001220703125 2018-11-13T17:42:30.000Z 23.0 104 678.79998779296875 2018-11-13T17:42:34.000Z 23.0 108 678.20001220703125 2018-11-13T17:42:37.000Z 23.0 111 677.79998779296875 2018-11-13T17:42:41.000Z 23.0 109 677.4000244140625 2018-11-13T17:42:44.000Z 23.0 109 677.20001220703125 2018-11-13T17:42:46.000Z 23.0 110 676.79998779296875 2018-11-13T17:42:51.000Z 23.0 109 675.79998779296875 2018-11-13T17:42:56.000Z 23.0 107 675.5999755859375 2018-11-13T17:42:57.000Z 23.0 108 675.20001220703125 2018-11-13T17:42:59.000Z 23.0 109 674.79998779296875 2018-11-13T17:43:01.000Z 23.0 111 673.5999755859375 2018-11-13T17:43:05.000Z 23.0 109 673.20001220703125 2018-11-13T17:43:09.000Z 23.0 107 672.79998779296875 2018-11-13T17:43:12.000Z 23.0 104 672.79998779296875 2018-11-13T17:43:13.000Z 23.0 104 672.5999755859375 2018-11-13T17:43:15.000Z 23.0 105 672.20001220703125 2018-11-13T17:43:23.000Z 23.0 103 671.4000244140625 2018-11-13T17:43:25.000Z 23.0 105 671 2018-11-13T17:43:29.000Z 23.0 103 670.79998779296875 2018-11-13T17:43:35.000Z 23.0 103 670.20001220703125 2018-11-13T17:43:38.000Z 23.0 106 670 2018-11-13T17:43:42.000Z 23.0 107 670 2018-11-13T17:43:45.000Z 23.0 103 669.5999755859375 2018-11-13T17:43:48.000Z 23.0 104 669.5999755859375 2018-11-13T17:43:54.000Z 23.0 103 669.20001220703125 2018-11-13T17:43:59.000Z 23.0 105 669 2018-11-13T17:44:01.000Z 23.0 104 668.20001220703125 2018-11-13T17:44:07.000Z 23.0 103 668.20001220703125 2018-11-13T17:44:09.000Z 23.0 105 668 2018-11-13T17:44:14.000Z 23.0 104 667.5999755859375 2018-11-13T17:44:16.000Z 23.0 104 666.79998779296875 2018-11-13T17:44:18.000Z 23.0 103 666.4000244140625 2018-11-13T17:44:19.000Z 23.0 105 665.5999755859375 2018-11-13T17:44:22.000Z 23.0 107 664.79998779296875 2018-11-13T17:44:24.000Z 23.0 107 664.4000244140625 2018-11-13T17:44:25.000Z 23.0 105 663.4000244140625 2018-11-13T17:44:29.000Z 23.0 103 663 2018-11-13T17:44:32.000Z 23.0 100 662.20001220703125 2018-11-13T17:44:37.000Z 23.0 101 662 2018-11-13T17:44:38.000Z 23.0 100 661.20001220703125 2018-11-13T17:44:44.000Z 23.0 99 661 2018-11-13T17:44:45.000Z 23.0 97 660 2018-11-13T17:44:48.000Z 23.0 99 659.4000244140625 2018-11-13T17:44:50.000Z 23.0 99 658.79998779296875 2018-11-13T17:44:53.000Z 23.0 99 658.4000244140625 2018-11-13T17:44:57.000Z 23.0 98 657.79998779296875 2018-11-13T17:45:03.000Z 23.0 98 657.4000244140625 2018-11-13T17:45:04.000Z 23.0 99 656.5999755859375 2018-11-13T17:45:09.000Z 23.0 100 656.4000244140625 2018-11-13T17:45:10.000Z 23.0 99 655.5999755859375 2018-11-13T17:45:14.000Z 23.0 99 655.4000244140625 2018-11-13T17:45:15.000Z 23.0 100 655 2018-11-13T17:45:19.000Z 23.0 97 654.79998779296875 2018-11-13T17:45:21.000Z 23.0 97 654.20001220703125 2018-11-13T17:45:23.000Z 23.0 98 653.20001220703125 2018-11-13T17:45:26.000Z 23.0 97 653 2018-11-13T17:45:27.000Z 23.0 97 652.20001220703125 2018-11-13T17:45:32.000Z 23.0 98 652 2018-11-13T17:45:33.000Z 23.0 98 651.5999755859375 2018-11-13T17:45:34.000Z 23.0 98 651.20001220703125 2018-11-13T17:45:36.000Z 23.0 95 651 2018-11-13T17:45:37.000Z 23.0 98 651 2018-11-13T17:45:38.000Z 23.0 95 650.79998779296875 2018-11-13T17:45:39.000Z 23.0 96 650.79998779296875 2018-11-13T17:45:41.000Z 23.0 99 650.5999755859375 2018-11-13T17:45:44.000Z 23.0 102 649.79998779296875 2018-11-13T17:45:48.000Z 23.0 102 649.4000244140625 2018-11-13T17:45:50.000Z 23.0 100 649.20001220703125 2018-11-13T17:45:56.000Z 23.0 101 648.5999755859375 2018-11-13T17:45:59.000Z 23.0 99 648.4000244140625 2018-11-13T17:46:02.000Z 23.0 101 648 2018-11-13T17:46:04.000Z 23.0 101 648 2018-11-13T17:46:06.000Z 23.0 100 648 2018-11-13T17:46:10.000Z 23.0 97 647.79998779296875 2018-11-13T17:46:15.000Z 23.0 95 647.5999755859375 2018-11-13T17:46:21.000Z 23.0 92 647.5999755859375 2018-11-13T17:46:22.000Z 23.0 92 647.4000244140625 2018-11-13T17:46:24.000Z 23.0 92 647.20001220703125 2018-11-13T17:46:28.000Z 23.0 92 647 2018-11-13T17:46:32.000Z 23.0 96 647 2018-11-13T17:46:33.000Z 23.0 96 647 2018-11-13T17:46:36.000Z 23.0 95 646.4000244140625 2018-11-13T17:46:40.000Z 23.0 96 646 2018-11-13T17:46:44.000Z 23.0 98 645.79998779296875 2018-11-13T17:46:50.000Z 23.0 98 645.20001220703125 2018-11-13T17:46:53.000Z 23.0 97 645 2018-11-13T17:46:56.000Z 23.0 96 644.5999755859375 2018-11-13T17:47:00.000Z 23.0 97 644.5999755859375 2018-11-13T17:47:02.000Z 23.0 96 644.4000244140625 2018-11-13T17:47:04.000Z 23.0 98 644.20001220703125 2018-11-13T17:47:06.000Z 23.0 99 644 2018-11-13T17:47:07.000Z 23.0 100 643.79998779296875 2018-11-13T17:47:08.000Z 23.0 100 643.4000244140625 2018-11-13T17:47:12.000Z 23.0 97 643 2018-11-13T17:47:13.000Z 23.0 98 642.79998779296875 2018-11-13T17:47:15.000Z 23.0 98 642.5999755859375 2018-11-13T17:47:17.000Z 23.0 98 642 2018-11-13T17:47:19.000Z 23.0 100 641.5999755859375 2018-11-13T17:47:21.000Z 23.0 98 641.20001220703125 2018-11-13T17:47:24.000Z 23.0 98 641 2018-11-13T17:47:26.000Z 23.0 97 640.79998779296875 2018-11-13T17:47:27.000Z 23.0 98 640 2018-11-13T17:47:33.000Z 23.0 98 639.79998779296875 2018-11-13T17:47:34.000Z 23.0 99 639 2018-11-13T17:47:38.000Z 23.0 101 638.79998779296875 2018-11-13T17:47:39.000Z 23.0 98 638.5999755859375 2018-11-13T17:47:40.000Z 23.0 96 638.20001220703125 2018-11-13T17:47:43.000Z 23.0 94 638 2018-11-13T17:47:45.000Z 23.0 91 637.79998779296875 2018-11-13T17:47:46.000Z 23.0 91 637.5999755859375 2018-11-13T17:47:48.000Z 23.0 95 637.20001220703125 2018-11-13T17:47:49.000Z 23.0 95 636.79998779296875 2018-11-13T17:47:50.000Z 23.0 96 636.4000244140625 2018-11-13T17:47:52.000Z 23.0 94 636 2018-11-13T17:47:54.000Z 23.0 95 635.4000244140625 2018-11-13T17:47:58.000Z 23.0 95 635.20001220703125 2018-11-13T17:48:00.000Z 23.0 96 635.20001220703125 2018-11-13T17:48:02.000Z 23.0 95 635 2018-11-13T17:48:04.000Z 23.0 94 635 2018-11-13T17:48:05.000Z 23.0 93 634.79998779296875 2018-11-13T17:48:07.000Z 23.0 96 634.4000244140625 2018-11-13T17:48:10.000Z 23.0 93 634.20001220703125 2018-11-13T17:48:11.000Z 23.0 95 634 2018-11-13T17:48:12.000Z 23.0 95 632.79998779296875 2018-11-13T17:48:15.000Z 23.0 97 632.20001220703125 2018-11-13T17:48:17.000Z 23.0 96 631.4000244140625 2018-11-13T17:48:19.000Z 23.0 93 630.5999755859375 2018-11-13T17:48:21.000Z 23.0 96 630.4000244140625 2018-11-13T17:48:22.000Z 23.0 95 629.79998779296875 2018-11-13T17:48:24.000Z 23.0 98 629.20001220703125 2018-11-13T17:48:26.000Z 23.0 99 629 2018-11-13T17:48:27.000Z 23.0 96 628.79998779296875 2018-11-13T17:48:29.000Z 23.0 97 627.79998779296875 2018-11-13T17:48:31.000Z 23.0 97 627.4000244140625 2018-11-13T17:48:32.000Z 23.0 96 626.79998779296875 2018-11-13T17:48:34.000Z 23.0 98 626.4000244140625 2018-11-13T17:48:35.000Z 23.0 96 625.4000244140625 2018-11-13T17:48:38.000Z 23.0 95 624.5999755859375 2018-11-13T17:48:41.000Z 23.0 94 624.20001220703125 2018-11-13T17:48:42.000Z 23.0 93 624 2018-11-13T17:48:43.000Z 23.0 94 623.5999755859375 2018-11-13T17:48:45.000Z 23.0 94 623.20001220703125 2018-11-13T17:48:47.000Z 23.0 96 622 2018-11-13T17:48:50.000Z 23.0 95 621.79998779296875 2018-11-13T17:48:51.000Z 23.0 94 620.79998779296875 2018-11-13T17:48:55.000Z 23.0 94 619.79998779296875 2018-11-13T17:48:57.000Z 23.0 90 619.5999755859375 2018-11-13T17:48:58.000Z 23.0 95 618.79998779296875 2018-11-13T17:49:01.000Z 23.0 95 618.4000244140625 2018-11-13T17:49:02.000Z 23.0 93 618.20001220703125 2018-11-13T17:49:03.000Z 23.0 95 617.5999755859375 2018-11-13T17:49:07.000Z 23.0 92 617.4000244140625 2018-11-13T17:49:09.000Z 23.0 92 617.4000244140625 2018-11-13T17:49:11.000Z 23.0 92 616.79998779296875 2018-11-13T17:49:15.000Z 23.0 94 616.20001220703125 2018-11-13T17:49:17.000Z 23.0 92 615.5999755859375 2018-11-13T17:49:20.000Z 23.0 92 615.20001220703125 2018-11-13T17:49:22.000Z 23.0 92 614.20001220703125 2018-11-13T17:49:26.000Z 23.0 90 614 2018-11-13T17:49:27.000Z 23.0 90 613.5999755859375 2018-11-13T17:49:29.000Z 23.0 92 613.4000244140625 2018-11-13T17:49:31.000Z 23.0 93 612.5999755859375 2018-11-13T17:49:34.000Z 23.0 93 611.5999755859375 2018-11-13T17:49:37.000Z 23.0 93 610.5999755859375 2018-11-13T17:49:40.000Z 23.0 96 610.4000244140625 2018-11-13T17:49:41.000Z 23.0 96 610.20001220703125 2018-11-13T17:49:42.000Z 23.0 96 610.20001220703125 2018-11-13T17:49:43.000Z 23.0 94 609.79998779296875 2018-11-13T17:49:47.000Z 23.0 93 609.79998779296875 2018-11-13T17:49:48.000Z 23.0 95 609.4000244140625 2018-11-13T17:49:51.000Z 23.0 93 608.4000244140625 2018-11-13T17:49:54.000Z 23.0 95 608.20001220703125 2018-11-13T17:49:55.000Z 23.0 96 607 2018-11-13T17:49:59.000Z 23.0 98 606.5999755859375 2018-11-13T17:50:00.000Z 23.0 100 605.79998779296875 2018-11-13T17:50:03.000Z 23.0 100 605.5999755859375 2018-11-13T17:50:05.000Z 23.0 100 605.4000244140625 2018-11-13T17:50:07.000Z 23.0 97 604.79998779296875 2018-11-13T17:50:11.000Z 23.0 99 604.5999755859375 2018-11-13T17:50:15.000Z 23.0 95 604.5999755859375 2018-11-13T17:50:16.000Z 23.0 99 604.5999755859375 2018-11-13T17:50:20.000Z 23.0 94 604.5999755859375 2018-11-13T17:50:27.000Z 23.0 95 604.4000244140625 2018-11-13T17:50:30.000Z 23.0 92 604.4000244140625 2018-11-13T17:50:31.000Z 23.0 93 604.20001220703125 2018-11-13T17:50:34.000Z 23.0 91 604.20001220703125 2018-11-13T17:50:35.000Z 23.0 92 604.20001220703125 2018-11-13T17:50:39.000Z 23.0 91 604.4000244140625 2018-11-13T17:50:44.000Z 23.0 89 604.20001220703125 2018-11-13T17:50:48.000Z 23.0 94 603.79998779296875 2018-11-13T17:50:56.000Z 23.0 94 603.79998779296875 2018-11-13T17:50:57.000Z 23.0 96 603.5999755859375 2018-11-13T17:51:00.000Z 23.0 94 603.5999755859375 2018-11-13T17:51:02.000Z 23.0 93 603.5999755859375 2018-11-13T17:51:03.000Z 23.0 94 603.20001220703125 2018-11-13T17:51:05.000Z 23.0 91 603.20001220703125 2018-11-13T17:51:06.000Z 23.0 94 603 2018-11-13T17:51:07.000Z 23.0 91 603 2018-11-13T17:51:09.000Z 23.0 88 603.20001220703125 2018-11-13T17:51:13.000Z 23.0 86 603 2018-11-13T17:51:14.000Z 23.0 87 603 2018-11-13T17:51:16.000Z 23.0 90 602.79998779296875 2018-11-13T17:51:17.000Z 23.0 90 602.5999755859375 2018-11-13T17:51:18.000Z 23.0 89 602.4000244140625 2018-11-13T17:51:20.000Z 23.0 92 602.4000244140625 2018-11-13T17:51:23.000Z 23.0 93 601.79998779296875 2018-11-13T17:51:30.000Z 23.0 93 602 2018-11-13T17:51:34.000Z 23.0 96 602.20001220703125 2018-11-13T17:51:36.000Z 23.0 95 602.4000244140625 2018-11-13T17:51:38.000Z 23.0 95 602.4000244140625 2018-11-13T17:51:39.000Z 23.0 98 602.5999755859375 2018-11-13T17:51:41.000Z 23.0 95 602.5999755859375 2018-11-13T17:51:42.000Z 22.0 94 602.4000244140625 2018-11-13T17:51:46.000Z 22.0 97 602.4000244140625 2018-11-13T17:51:47.000Z 22.0 97 602.4000244140625 2018-11-13T17:51:48.000Z 22.0 98 602.4000244140625 2018-11-13T17:51:50.000Z 22.0 95 602.4000244140625 2018-11-13T17:51:52.000Z 22.0 98 602.4000244140625 2018-11-13T17:51:55.000Z 22.0 95 602.5999755859375 2018-11-13T17:51:58.000Z 22.0 95 603 2018-11-13T17:52:05.000Z 22.0 93 603 2018-11-13T17:52:13.000Z 22.0 94 603.20001220703125 2018-11-13T17:52:15.000Z 22.0 94 603.5999755859375 2018-11-13T17:52:18.000Z 22.0 93 603.79998779296875 2018-11-13T17:52:19.000Z 22.0 93 604 2018-11-13T17:52:22.000Z 22.0 93 604.20001220703125 2018-11-13T17:52:24.000Z 22.0 94 604.20001220703125 2018-11-13T17:52:25.000Z 22.0 94 604.5999755859375 2018-11-13T17:52:30.000Z 22.0 95 604.5999755859375 2018-11-13T17:52:31.000Z 22.0 95 604.79998779296875 2018-11-13T17:52:33.000Z 22.0 94 605 2018-11-13T17:52:36.000Z 22.0 95 605.4000244140625 2018-11-13T17:52:39.000Z 22.0 95 605.5999755859375 2018-11-13T17:52:41.000Z 22.0 94 605.79998779296875 2018-11-13T17:52:42.000Z 22.0 94 606.4000244140625 2018-11-13T17:52:47.000Z 22.0 96 606.4000244140625 2018-11-13T17:52:48.000Z 22.0 96 607 2018-11-13T17:52:50.000Z 22.0 97 607.4000244140625 2018-11-13T17:52:52.000Z 22.0 95 607.79998779296875 2018-11-13T17:52:54.000Z 22.0 98 608 2018-11-13T17:52:55.000Z 22.0 98 608.20001220703125 2018-11-13T17:52:57.000Z 22.0 101 608 2018-11-13T17:52:59.000Z 22.0 105 607.79998779296875 2018-11-13T17:53:01.000Z 22.0 109 607.79998779296875 2018-11-13T17:53:02.000Z 22.0 107 607.5999755859375 2018-11-13T17:53:04.000Z 22.0 112 607.5999755859375 2018-11-13T17:53:07.000Z 22.0 114 607.5999755859375 2018-11-13T17:53:08.000Z 22.0 117 607.79998779296875 2018-11-13T17:53:09.000Z 22.0 117 608.20001220703125 2018-11-13T17:53:15.000Z 22.0 114 608.4000244140625 2018-11-13T17:53:18.000Z 22.0 115 608.4000244140625 2018-11-13T17:53:22.000Z 22.0 115 608.4000244140625 2018-11-13T17:53:23.000Z 22.0 112 608.79998779296875 2018-11-13T17:53:26.000Z 22.0 115 609 2018-11-13T17:53:29.000Z 22.0 112 609.20001220703125 2018-11-13T17:53:31.000Z 22.0 111 609.5999755859375 2018-11-13T17:53:36.000Z 22.0 111 609.5999755859375 2018-11-13T17:53:39.000Z 22.0 110 609.5999755859375 2018-11-13T17:53:41.000Z 22.0 108 609.79998779296875 2018-11-13T17:53:45.000Z 22.0 113 610 2018-11-13T17:53:48.000Z 22.0 112 610 2018-11-13T17:53:50.000Z 22.0 116 610.20001220703125 2018-11-13T17:53:53.000Z 22.0 114 610.4000244140625 2018-11-13T17:53:55.000Z 22.0 114 610.5999755859375 2018-11-13T17:54:00.000Z 22.0 114 610.5999755859375 2018-11-13T17:54:01.000Z 22.0 115 610.5999755859375 2018-11-13T17:54:06.000Z 22.0 114 610.79998779296875 2018-11-13T17:54:12.000Z 22.0 112 611 2018-11-13T17:54:16.000Z 22.0 111 611 2018-11-13T17:54:18.000Z 22.0 110 611.20001220703125 2018-11-13T17:54:20.000Z 22.0 113 611.20001220703125 2018-11-13T17:54:21.000Z 22.0 112 611.20001220703125 2018-11-13T17:54:23.000Z 22.0 110 611.20001220703125 2018-11-13T17:54:24.000Z 22.0 109 611.20001220703125 2018-11-13T17:54:25.000Z 22.0 109 611.4000244140625 2018-11-13T17:54:29.000Z 22.0 106 611.4000244140625 2018-11-13T17:54:30.000Z 22.0 105 611.79998779296875 2018-11-13T17:54:36.000Z 22.0 106 612.20001220703125 2018-11-13T17:54:38.000Z 22.0 106 612.4000244140625 2018-11-13T17:54:39.000Z 22.0 106 612.4000244140625 2018-11-13T17:54:41.000Z 22.0 104 612.5999755859375 2018-11-13T17:54:43.000Z 22.0 107 612.5999755859375 2018-11-13T17:54:47.000Z 22.0 109 612.79998779296875 2018-11-13T17:54:48.000Z 22.0 109 613.20001220703125 2018-11-13T17:54:52.000Z 22.0 108 613 2018-11-13T17:54:55.000Z 22.0 105 613.4000244140625 2018-11-13T17:54:57.000Z 22.0 107 614 2018-11-13T17:55:03.000Z 22.0 106 614 2018-11-13T17:55:04.000Z 22.0 105 614.20001220703125 2018-11-13T17:55:07.000Z 22.0 106 614.4000244140625 2018-11-13T17:55:08.000Z 22.0 106 614.5999755859375 2018-11-13T17:55:11.000Z 22.0 103 614.79998779296875 2018-11-13T17:55:13.000Z 22.0 105 615.5999755859375 2018-11-13T17:55:18.000Z 22.0 103 616.4000244140625 2018-11-13T17:55:24.000Z 22.0 103 616.4000244140625 2018-11-13T17:55:26.000Z 22.0 104 616.5999755859375 2018-11-13T17:55:29.000Z 22.0 103 616.79998779296875 2018-11-13T17:55:30.000Z 22.0 105 617.20001220703125 2018-11-13T17:55:31.000Z 22.0 103 617.4000244140625 2018-11-13T17:55:34.000Z 22.0 103 618 2018-11-13T17:55:39.000Z 22.0 103 618 2018-11-13T17:55:40.000Z 22.0 101 619 2018-11-13T17:55:44.000Z 22.0 99 619.20001220703125 2018-11-13T17:55:46.000Z 22.0 98 619.4000244140625 2018-11-13T17:55:49.000Z 22.0 101 619.4000244140625 2018-11-13T17:55:50.000Z 22.0 101 619.79998779296875 2018-11-13T17:55:53.000Z 22.0 103 620 2018-11-13T17:55:55.000Z 22.0 100 620.4000244140625 2018-11-13T17:55:57.000Z 22.0 104 620.5999755859375 2018-11-13T17:55:58.000Z 22.0 107 621 2018-11-13T17:56:00.000Z 22.0 110 621 2018-11-13T17:56:02.000Z 22.0 115 621.20001220703125 2018-11-13T17:56:05.000Z 22.0 118 621.4000244140625 2018-11-13T17:56:07.000Z 22.0 121 622 2018-11-13T17:56:10.000Z 22.0 122 622.5999755859375 2018-11-13T17:56:15.000Z 22.0 122 623 2018-11-13T17:56:18.000Z 22.0 123 623.4000244140625 2018-11-13T17:56:21.000Z 22.0 123 623.79998779296875 2018-11-13T17:56:22.000Z 22.0 126 624.20001220703125 2018-11-13T17:56:24.000Z 22.0 126 624.4000244140625 2018-11-13T17:56:27.000Z 22.0 127 625 2018-11-13T17:56:33.000Z 22.0 131 625 2018-11-13T17:56:34.000Z 22.0 130 625.20001220703125 2018-11-13T17:56:37.000Z 22.0 129 626.20001220703125 2018-11-13T17:56:41.000Z 22.0 129 627.20001220703125 2018-11-13T17:56:46.000Z 22.0 128 627.4000244140625 2018-11-13T17:56:52.000Z 22.0 129 628.20001220703125 2018-11-13T17:56:58.000Z 22.0 129 628.4000244140625 2018-11-13T17:56:59.000Z 22.0 131 628.5999755859375 2018-11-13T17:57:05.000Z 22.0 131 628.79998779296875 2018-11-13T17:57:06.000Z 22.0 131 629 2018-11-13T17:57:10.000Z 22.0 129 629.4000244140625 2018-11-13T17:57:11.000Z 22.0 128 630 2018-11-13T17:57:15.000Z 22.0 129 630.4000244140625 2018-11-13T17:57:20.000Z 22.0 131 630.4000244140625 2018-11-13T17:57:21.000Z 22.0 132 630.5999755859375 2018-11-13T17:57:22.000Z 22.0 131 630.79998779296875 2018-11-13T17:57:25.000Z 22.0 134 631 2018-11-13T17:57:28.000Z 22.0 134 631.20001220703125 2018-11-13T17:57:29.000Z 22.0 134 631.4000244140625 2018-11-13T17:57:33.000Z 22.0 133 631.4000244140625 2018-11-13T17:57:34.000Z 22.0 132 631.79998779296875 2018-11-13T17:57:37.000Z 22.0 129 631.79998779296875 2018-11-13T17:57:38.000Z 22.0 126 631.79998779296875 2018-11-13T17:57:39.000Z 22.0 126 632 2018-11-13T17:57:42.000Z 22.0 127