Garmin Connect 2018-12-06T08:08:36.000Z Montes Obarenes y sus senderos desde Sajazarra mountain_biking 523.79998779296875 2018-12-06T08:08:36.000Z 28.0 93 523 2018-12-06T08:08:39.000Z 28.0 92 523.5999755859375 2018-12-06T08:08:41.000Z 28.0 91 523.79998779296875 2018-12-06T08:08:44.000Z 28.0 93 524 2018-12-06T08:08:46.000Z 28.0 90 523.79998779296875 2018-12-06T08:08:51.000Z 28.0 90 523.79998779296875 2018-12-06T08:08:52.000Z 28.0 89 523.79998779296875 2018-12-06T08:08:53.000Z 28.0 89 524.20001220703125 2018-12-06T08:08:56.000Z 28.0 89 525 2018-12-06T08:08:59.000Z 28.0 86 525.5999755859375 2018-12-06T08:09:02.000Z 28.0 89 525.79998779296875 2018-12-06T08:09:03.000Z 28.0 88 525.79998779296875 2018-12-06T08:09:09.000Z 28.0 86 526 2018-12-06T08:09:11.000Z 28.0 85 526.4000244140625 2018-12-06T08:09:14.000Z 28.0 86 526.79998779296875 2018-12-06T08:09:16.000Z 28.0 88 527.20001220703125 2018-12-06T08:09:18.000Z 28.0 93 527.20001220703125 2018-12-06T08:09:19.000Z 28.0 95 527.20001220703125 2018-12-06T08:09:21.000Z 28.0 98 527 2018-12-06T08:09:22.000Z 28.0 100 527 2018-12-06T08:09:24.000Z 28.0 103 527.5999755859375 2018-12-06T08:09:27.000Z 27.0 106 527.79998779296875 2018-12-06T08:09:29.000Z 27.0 105 527.5999755859375 2018-12-06T08:09:31.000Z 27.0 104 527.79998779296875 2018-12-06T08:09:36.000Z 27.0 108 527.79998779296875 2018-12-06T08:09:37.000Z 27.0 110 528 2018-12-06T08:09:39.000Z 27.0 114 528 2018-12-06T08:09:40.000Z 27.0 113 528.20001220703125 2018-12-06T08:09:41.000Z 27.0 113 528 2018-12-06T08:09:42.000Z 27.0 114 527.20001220703125 2018-12-06T08:09:44.000Z 27.0 114 528.20001220703125 2018-12-06T08:09:47.000Z 27.0 113 527 2018-12-06T08:09:51.000Z 27.0 113 527 2018-12-06T08:09:52.000Z 27.0 112 526.79998779296875 2018-12-06T08:09:53.000Z 27.0 112 527.79998779296875 2018-12-06T08:09:56.000Z 27.0 113 528.4000244140625 2018-12-06T08:09:59.000Z 27.0 112 528.20001220703125 2018-12-06T08:10:01.000Z 27.0 115 528.5999755859375 2018-12-06T08:10:04.000Z 27.0 120 528.5999755859375 2018-12-06T08:10:05.000Z 27.0 122 528.4000244140625 2018-12-06T08:10:11.000Z 26.0 119 528.20001220703125 2018-12-06T08:10:13.000Z 26.0 118 528.20001220703125 2018-12-06T08:10:18.000Z 26.0 115 528.20001220703125 2018-12-06T08:10:21.000Z 26.0 115 528.4000244140625 2018-12-06T08:10:22.000Z 26.0 115 528.4000244140625 2018-12-06T08:10:23.000Z 26.0 114 528.5999755859375 2018-12-06T08:10:25.000Z 26.0 114 528.4000244140625 2018-12-06T08:10:29.000Z 26.0 112 528.4000244140625 2018-12-06T08:10:30.000Z 26.0 109 528.4000244140625 2018-12-06T08:10:34.000Z 26.0 112 528.5999755859375 2018-12-06T08:10:35.000Z 26.0 113 528.5999755859375 2018-12-06T08:10:36.000Z 26.0 115 528.79998779296875 2018-12-06T08:10:38.000Z 26.0 118 527.79998779296875 2018-12-06T08:10:43.000Z 26.0 119 528.20001220703125 2018-12-06T08:10:48.000Z 26.0 115 528.20001220703125 2018-12-06T08:10:50.000Z 26.0 116 528 2018-12-06T08:10:56.000Z 26.0 113 528 2018-12-06T08:10:58.000Z 26.0 110 527.79998779296875 2018-12-06T08:10:59.000Z 26.0 110 528.5999755859375 2018-12-06T08:11:03.000Z 26.0 111 528 2018-12-06T08:11:06.000Z 26.0 108 527.79998779296875 2018-12-06T08:11:08.000Z 26.0 111 528 2018-12-06T08:11:12.000Z 25.0 114 528 2018-12-06T08:11:14.000Z 25.0 117 528 2018-12-06T08:11:18.000Z 25.0 114 528 2018-12-06T08:11:19.000Z 25.0 111 528 2018-12-06T08:11:26.000Z 25.0 110 528 2018-12-06T08:11:27.000Z 25.0 111 528 2018-12-06T08:11:29.000Z 25.0 107 529 2018-12-06T08:11:32.000Z 25.0 107 529.20001220703125 2018-12-06T08:11:34.000Z 25.0 104 529 2018-12-06T08:11:35.000Z 25.0 106 529.20001220703125 2018-12-06T08:11:38.000Z 25.0 105 529.20001220703125 2018-12-06T08:11:44.000Z 25.0 102 528.4000244140625 2018-12-06T08:11:49.000Z 25.0 102 528.4000244140625 2018-12-06T08:11:50.000Z 25.0 101 527.5999755859375 2018-12-06T08:11:55.000Z 25.0 100 527.20001220703125 2018-12-06T08:11:56.000Z 25.0 100 526.79998779296875 2018-12-06T08:12:00.000Z 25.0 103 527 2018-12-06T08:12:04.000Z 25.0 106 527 2018-12-06T08:12:05.000Z 25.0 108 527 2018-12-06T08:12:10.000Z 25.0 111 527 2018-12-06T08:12:11.000Z 25.0 110 527 2018-12-06T08:12:12.000Z 25.0 107 527 2018-12-06T08:12:13.000Z 25.0 111 527.20001220703125 2018-12-06T08:12:15.000Z 25.0 108 527.20001220703125 2018-12-06T08:12:17.000Z 25.0 110 527.20001220703125 2018-12-06T08:12:21.000Z 25.0 113 527.4000244140625 2018-12-06T08:12:24.000Z 24.0 113 528 2018-12-06T08:12:30.000Z 24.0 114 528.4000244140625 2018-12-06T08:12:31.000Z 24.0 112 528.5999755859375 2018-12-06T08:12:35.000Z 24.0 111 528.5999755859375 2018-12-06T08:12:41.000Z 24.0 114 528.79998779296875 2018-12-06T08:12:43.000Z 24.0 118 528.79998779296875 2018-12-06T08:12:44.000Z 24.0 117 529.20001220703125 2018-12-06T08:12:48.000Z 24.0 114 529.20001220703125 2018-12-06T08:12:49.000Z 24.0 110 529.20001220703125 2018-12-06T08:12:50.000Z 24.0 107 529.4000244140625 2018-12-06T08:12:53.000Z 24.0 106 529.4000244140625 2018-12-06T08:12:54.000Z 24.0 106 529.5999755859375 2018-12-06T08:12:59.000Z 24.0 108 530 2018-12-06T08:13:01.000Z 24.0 112 530.4000244140625 2018-12-06T08:13:02.000Z 24.0 112 531.4000244140625 2018-12-06T08:13:06.000Z 24.0 114 531.79998779296875 2018-12-06T08:13:07.000Z 24.0 114 531.79998779296875 2018-12-06T08:13:08.000Z 24.0 117 532.5999755859375 2018-12-06T08:13:12.000Z 23.0 114 532.79998779296875 2018-12-06T08:13:14.000Z 23.0 113 532.5999755859375 2018-12-06T08:13:17.000Z 23.0 116 532.5999755859375 2018-12-06T08:13:20.000Z 23.0 115 532.20001220703125 2018-12-06T08:13:24.000Z 23.0 113 531.5999755859375 2018-12-06T08:13:26.000Z 23.0 112 531.4000244140625 2018-12-06T08:13:27.000Z 23.0 111 530.4000244140625 2018-12-06T08:13:34.000Z 23.0 109 530.20001220703125 2018-12-06T08:13:35.000Z 23.0 109 529.20001220703125 2018-12-06T08:13:38.000Z 23.0 108 528 2018-12-06T08:13:44.000Z 23.0 105 527.5999755859375 2018-12-06T08:13:46.000Z 23.0 104 527 2018-12-06T08:13:50.000Z 23.0 103 526.4000244140625 2018-12-06T08:13:52.000Z 23.0 102 527.5999755859375 2018-12-06T08:13:58.000Z 23.0 100 528 2018-12-06T08:13:59.000Z 22.0 100 527.5999755859375 2018-12-06T08:14:04.000Z 22.0 98 528 2018-12-06T08:14:10.000Z 22.0 100 528.20001220703125 2018-12-06T08:14:11.000Z 22.0 97 528.79998779296875 2018-12-06T08:14:17.000Z 22.0 94 529 2018-12-06T08:14:20.000Z 22.0 97 529.20001220703125 2018-12-06T08:14:21.000Z 22.0 99 529.4000244140625 2018-12-06T08:14:24.000Z 22.0 104 529.79998779296875 2018-12-06T08:14:27.000Z 22.0 107 530.20001220703125 2018-12-06T08:14:29.000Z 22.0 108 531.5999755859375 2018-12-06T08:14:33.000Z 22.0 109 532.5999755859375 2018-12-06T08:14:37.000Z 22.0 114 533.20001220703125 2018-12-06T08:14:39.000Z 22.0 114 534 2018-12-06T08:14:42.000Z 22.0 113 535.20001220703125 2018-12-06T08:14:49.000Z 22.0 114 535.20001220703125 2018-12-06T08:14:51.000Z 22.0 114 536.20001220703125 2018-12-06T08:14:55.000Z 21.0 116 537.4000244140625 2018-12-06T08:14:58.000Z 21.0 117 537.5999755859375 2018-12-06T08:14:59.000Z 21.0 118 538.4000244140625 2018-12-06T08:15:04.000Z 21.0 119 539.5999755859375 2018-12-06T08:15:10.000Z 21.0 117 540.5999755859375 2018-12-06T08:15:17.000Z 21.0 118 540.5999755859375 2018-12-06T08:15:19.000Z 21.0 119 541 2018-12-06T08:15:21.000Z 21.0 120 541.79998779296875 2018-12-06T08:15:29.000Z 21.0 120 541.79998779296875 2018-12-06T08:15:30.000Z 21.0 122 542 2018-12-06T08:15:32.000Z 21.0 125 542.4000244140625 2018-12-06T08:15:35.000Z 21.0 128 543 2018-12-06T08:15:38.000Z 21.0 129 543.4000244140625 2018-12-06T08:15:39.000Z 21.0 130 544.20001220703125 2018-12-06T08:15:42.000Z 21.0 130 545 2018-12-06T08:15:48.000Z 21.0 126 545.20001220703125 2018-12-06T08:15:49.000Z 21.0 128 545.4000244140625 2018-12-06T08:15:50.000Z 21.0 131 545.4000244140625 2018-12-06T08:15:51.000Z 21.0 131 545.5999755859375 2018-12-06T08:15:52.000Z 21.0 128 546.4000244140625 2018-12-06T08:15:57.000Z 21.0 132 546.5999755859375 2018-12-06T08:15:58.000Z 21.0 129 547.4000244140625 2018-12-06T08:16:03.000Z 21.0 127 547.4000244140625 2018-12-06T08:16:04.000Z 21.0 128 548.4000244140625 2018-12-06T08:16:11.000Z 21.0 127 548.4000244140625 2018-12-06T08:16:12.000Z 21.0 126 549.4000244140625 2018-12-06T08:16:16.000Z 21.0 124 550 2018-12-06T08:16:23.000Z 21.0 127 550.5999755859375 2018-12-06T08:16:25.000Z 21.0 128 550.79998779296875 2018-12-06T08:16:27.000Z 21.0 131 551.4000244140625 2018-12-06T08:16:35.000Z 21.0 134 551.5999755859375 2018-12-06T08:16:37.000Z 21.0 136 552.4000244140625 2018-12-06T08:16:45.000Z 20.0 135 552.79998779296875 2018-12-06T08:16:47.000Z 20.0 135 553.20001220703125 2018-12-06T08:16:55.000Z 20.0 134 553.5999755859375 2018-12-06T08:17:06.000Z 20.0 134 553.79998779296875 2018-12-06T08:17:07.000Z 20.0 134 554.79998779296875 2018-12-06T08:17:17.000Z 20.0 135 554.79998779296875 2018-12-06T08:17:18.000Z 20.0 134 555.5999755859375 2018-12-06T08:17:24.000Z 20.0 130 556 2018-12-06T08:17:25.000Z 20.0 131 556.20001220703125 2018-12-06T08:17:26.000Z 20.0 132 557 2018-12-06T08:17:33.000Z 20.0 128 557.4000244140625 2018-12-06T08:17:34.000Z 20.0 128 558 2018-12-06T08:17:39.000Z 20.0 125 558.20001220703125 2018-12-06T08:17:40.000Z 20.0 126 558.5999755859375 2018-12-06T08:17:42.000Z 20.0 123 559.20001220703125 2018-12-06T08:17:46.000Z 20.0 123 559.5999755859375 2018-12-06T08:17:48.000Z 20.0 122 559.5999755859375 2018-12-06T08:17:50.000Z 20.0 125 559.5999755859375 2018-12-06T08:17:51.000Z 20.0 128 559.4000244140625 2018-12-06T08:17:54.000Z 20.0 133 559.5999755859375 2018-12-06T08:17:56.000Z 20.0 136 560.20001220703125 2018-12-06T08:18:04.000Z 20.0 133 560.20001220703125 2018-12-06T08:18:05.000Z 20.0 131 560.4000244140625 2018-12-06T08:18:06.000Z 20.0 131 561.20001220703125 2018-12-06T08:18:11.000Z 20.0 128 561.4000244140625 2018-12-06T08:18:12.000Z 20.0 128 561.5999755859375 2018-12-06T08:18:15.000Z 20.0 128 562.4000244140625 2018-12-06T08:18:24.000Z 20.0 126 563.20001220703125 2018-12-06T08:18:28.000Z 20.0 126 563.5999755859375 2018-12-06T08:18:35.000Z 20.0 128 563.5999755859375 2018-12-06T08:18:36.000Z 20.0 128 564.20001220703125 2018-12-06T08:18:40.000Z 20.0 132 564.5999755859375 2018-12-06T08:18:45.000Z 20.0 133 564.79998779296875 2018-12-06T08:18:48.000Z 19.0 133 565.4000244140625 2018-12-06T08:18:58.000Z 19.0 130 565.5999755859375 2018-12-06T08:19:00.000Z 19.0 130 566.5999755859375 2018-12-06T08:19:09.000Z 19.0 130 566.79998779296875 2018-12-06T08:19:10.000Z 19.0 130 568 2018-12-06T08:19:18.000Z 19.0 129 568 2018-12-06T08:19:24.000Z 19.0 128 568.79998779296875 2018-12-06T08:19:31.000Z 19.0 128 569 2018-12-06T08:19:32.000Z 19.0 129 569.4000244140625 2018-12-06T08:19:36.000Z 19.0 132 569.4000244140625 2018-12-06T08:19:38.000Z 19.0 132 570 2018-12-06T08:19:44.000Z 19.0 132 570 2018-12-06T08:19:46.000Z 19.0 131 570.79998779296875 2018-12-06T08:19:50.000Z 19.0 126 571 2018-12-06T08:19:52.000Z 19.0 126 571 2018-12-06T08:19:57.000Z 19.0 128 571.20001220703125 2018-12-06T08:20:02.000Z 19.0 125 571.79998779296875 2018-12-06T08:20:08.000Z 19.0 125 572 2018-12-06T08:20:11.000Z 19.0 126 572.79998779296875 2018-12-06T08:20:18.000Z 19.0 126 573 2018-12-06T08:20:20.000Z 19.0 126 573.5999755859375 2018-12-06T08:20:23.000Z 19.0 123 574 2018-12-06T08:20:27.000Z 19.0 124 574 2018-12-06T08:20:28.000Z 19.0 124 575.20001220703125 2018-12-06T08:20:33.000Z 19.0 126 575.5999755859375 2018-12-06T08:20:36.000Z 19.0 125 576 2018-12-06T08:20:42.000Z 19.0 129 576.20001220703125 2018-12-06T08:20:44.000Z 19.0 129 576.4000244140625 2018-12-06T08:20:48.000Z 19.0 129 577.4000244140625 2018-12-06T08:20:57.000Z 19.0 130 577.5999755859375 2018-12-06T08:20:58.000Z 19.0 126 578.4000244140625 2018-12-06T08:21:03.000Z 19.0 123 578.4000244140625 2018-12-06T08:21:04.000Z 19.0 124 578.4000244140625 2018-12-06T08:21:05.000Z 19.0 121 578.79998779296875 2018-12-06T08:21:07.000Z 19.0 121 579.5999755859375 2018-12-06T08:21:12.000Z 19.0 122 580.20001220703125 2018-12-06T08:21:16.000Z 19.0 121 580.4000244140625 2018-12-06T08:21:18.000Z 19.0 124 580.5999755859375 2018-12-06T08:21:24.000Z 19.0 123 580.5999755859375 2018-12-06T08:21:31.000Z 19.0 122 580.5999755859375 2018-12-06T08:21:37.000Z 19.0 123 581 2018-12-06T08:21:42.000Z 19.0 123 580.79998779296875 2018-12-06T08:21:43.000Z 19.0 124 580 2018-12-06T08:21:45.000Z 19.0 127 579.20001220703125 2018-12-06T08:21:47.000Z 19.0 126 578.20001220703125 2018-12-06T08:21:49.000Z 19.0 124 577.5999755859375 2018-12-06T08:21:50.000Z 19.0 124 577 2018-12-06T08:21:51.000Z 19.0 126 576.4000244140625 2018-12-06T08:21:53.000Z 19.0 125 575.5999755859375 2018-12-06T08:21:58.000Z 18.0 126 575.4000244140625 2018-12-06T08:21:59.000Z 18.0 125 575.20001220703125 2018-12-06T08:22:03.000Z 18.0 122 575.4000244140625 2018-12-06T08:22:05.000Z 18.0 119 575.4000244140625 2018-12-06T08:22:06.000Z 18.0 121 575.79998779296875 2018-12-06T08:22:16.000Z 18.0 119 575.5999755859375 2018-12-06T08:22:21.000Z 18.0 122 575.4000244140625 2018-12-06T08:22:22.000Z 18.0 124 575.4000244140625 2018-12-06T08:22:24.000Z 18.0 123 575.5999755859375 2018-12-06T08:22:27.000Z 18.0 123 575.79998779296875 2018-12-06T08:22:29.000Z 18.0 122 576 2018-12-06T08:22:30.000Z 18.0 124 576 2018-12-06T08:22:31.000Z 18.0 123 576 2018-12-06T08:22:34.000Z 18.0 123 576 2018-12-06T08:22:35.000Z 18.0 125 576 2018-12-06T08:22:39.000Z 18.0 127 576.4000244140625 2018-12-06T08:22:40.000Z 18.0 127 576.5999755859375 2018-12-06T08:22:42.000Z 18.0 124 576.5999755859375 2018-12-06T08:22:48.000Z 18.0 125 576.5999755859375 2018-12-06T08:22:49.000Z 18.0 126 577.20001220703125 2018-12-06T08:22:52.000Z 18.0 126 577.5999755859375 2018-12-06T08:22:53.000Z 18.0 126 577.79998779296875 2018-12-06T08:22:54.000Z 18.0 126 577.20001220703125 2018-12-06T08:22:58.000Z 18.0 126 576.79998779296875 2018-12-06T08:23:02.000Z 18.0 123 577.4000244140625 2018-12-06T08:23:06.000Z 18.0 122 577.4000244140625 2018-12-06T08:23:09.000Z 18.0 120 577 2018-12-06T08:23:11.000Z 18.0 120 576.79998779296875 2018-12-06T08:23:12.000Z 18.0 118 576.5999755859375 2018-12-06T08:23:13.000Z 18.0 118 576.4000244140625 2018-12-06T08:23:14.000Z 18.0 119 576.20001220703125 2018-12-06T08:23:15.000Z 18.0 122 576 2018-12-06T08:23:17.000Z 18.0 124 575.5999755859375 2018-12-06T08:23:21.000Z 18.0 128 575.4000244140625 2018-12-06T08:23:22.000Z 18.0 128 575.20001220703125 2018-12-06T08:23:23.000Z 18.0 127 575 2018-12-06T08:23:25.000Z 18.0 127 575 2018-12-06T08:23:27.000Z 18.0 125 575 2018-12-06T08:23:28.000Z 18.0 127 574.79998779296875 2018-12-06T08:23:29.000Z 18.0 128 574.79998779296875 2018-12-06T08:23:33.000Z 18.0 128 574.79998779296875 2018-12-06T08:23:40.000Z 18.0 128 574.4000244140625 2018-12-06T08:23:42.000Z 18.0 127 574.4000244140625 2018-12-06T08:23:43.000Z 18.0 129 574.20001220703125 2018-12-06T08:23:45.000Z 18.0 130 574.20001220703125 2018-12-06T08:23:46.000Z 18.0 130 573.5999755859375 2018-12-06T08:23:52.000Z 17.0 130 573.5999755859375 2018-12-06T08:23:58.000Z 17.0 129 573.79998779296875 2018-12-06T08:24:00.000Z 17.0 132 574.20001220703125 2018-12-06T08:24:02.000Z 17.0 129 574.79998779296875 2018-12-06T08:24:07.000Z 17.0 127 575.4000244140625 2018-12-06T08:24:11.000Z 17.0 129 575.4000244140625 2018-12-06T08:24:12.000Z 17.0 129 575.4000244140625 2018-12-06T08:24:14.000Z 17.0 125 575.20001220703125 2018-12-06T08:24:16.000Z 17.0 123 574.79998779296875 2018-12-06T08:24:22.000Z 17.0 122 575.20001220703125 2018-12-06T08:24:28.000Z 17.0 123 574.20001220703125 2018-12-06T08:24:34.000Z 17.0 121 574.20001220703125 2018-12-06T08:24:35.000Z 17.0 121 573.5999755859375 2018-12-06T08:24:39.000Z 17.0 118 573.79998779296875 2018-12-06T08:24:42.000Z 17.0 121 574 2018-12-06T08:24:43.000Z 17.0 121 574.20001220703125 2018-12-06T08:24:45.000Z 17.0 118 573.79998779296875 2018-12-06T08:24:49.000Z 17.0 117 573.79998779296875 2018-12-06T08:24:51.000Z 17.0 120 574 2018-12-06T08:24:55.000Z 17.0 123 574.20001220703125 2018-12-06T08:24:56.000Z 17.0 124 574 2018-12-06T08:25:00.000Z 17.0 123 574.4000244140625 2018-12-06T08:25:05.000Z 17.0 120 574.79998779296875 2018-12-06T08:25:08.000Z 17.0 120 574.79998779296875 2018-12-06T08:25:11.000Z 17.0 117 575.4000244140625 2018-12-06T08:25:16.000Z 17.0 119 576 2018-12-06T08:25:18.000Z 17.0 122 576.79998779296875 2018-12-06T08:25:20.000Z 17.0 122 577.79998779296875 2018-12-06T08:25:23.000Z 17.0 119 578 2018-12-06T08:25:24.000Z 17.0 121 579 2018-12-06T08:25:30.000Z 17.0 120 579.20001220703125 2018-12-06T08:25:32.000Z 17.0 122 579.5999755859375 2018-12-06T08:25:34.000Z 17.0 125 580 2018-12-06T08:25:36.000Z 17.0 126 580.20001220703125 2018-12-06T08:25:37.000Z 17.0 125 581.20001220703125 2018-12-06T08:25:40.000Z 17.0 123 581.5999755859375 2018-12-06T08:25:41.000Z 17.0 123 582.79998779296875 2018-12-06T08:25:45.000Z 17.0 123 583.20001220703125 2018-12-06T08:25:49.000Z 17.0 122 583.20001220703125 2018-12-06T08:25:50.000Z 17.0 125 583.79998779296875 2018-12-06T08:25:54.000Z 17.0 125 585 2018-12-06T08:25:58.000Z 17.0 125 585.5999755859375 2018-12-06T08:26:01.000Z 17.0 122 586 2018-12-06T08:26:03.000Z 17.0 130 586.20001220703125 2018-12-06T08:26:04.000Z 17.0 130 587 2018-12-06T08:26:07.000Z 17.0 133 587.20001220703125 2018-12-06T08:26:09.000Z 17.0 134 588.4000244140625 2018-12-06T08:26:15.000Z 17.0 134 589 2018-12-06T08:26:18.000Z 17.0 134 589.5999755859375 2018-12-06T08:26:20.000Z 17.0 134 590.5999755859375 2018-12-06T08:26:26.000Z 17.0 136 590.5999755859375 2018-12-06T08:26:27.000Z 17.0 137 591.79998779296875 2018-12-06T08:26:32.000Z 17.0 139 592.79998779296875 2018-12-06T08:26:35.000Z 17.0 138 592.79998779296875 2018-12-06T08:26:36.000Z 17.0 138 594 2018-12-06T08:26:44.000Z 17.0 137 594.79998779296875 2018-12-06T08:26:48.000Z 17.0 134 595.20001220703125 2018-12-06T08:26:50.000Z 17.0 135 595.4000244140625 2018-12-06T08:26:52.000Z 17.0 135 596.4000244140625 2018-12-06T08:26:58.000Z 17.0 134 597 2018-12-06T08:27:01.000Z 17.0 135 597.4000244140625 2018-12-06T08:27:05.000Z 17.0 138 597.4000244140625 2018-12-06T08:27:06.000Z 17.0 139 598.4000244140625 2018-12-06T08:27:10.000Z 17.0 139 598.79998779296875 2018-12-06T08:27:12.000Z 17.0 138 599.4000244140625 2018-12-06T08:27:19.000Z 17.0 138 600.20001220703125 2018-12-06T08:27:22.000Z 17.0 134 600.20001220703125 2018-12-06T08:27:23.000Z 17.0 134 600.5999755859375 2018-12-06T08:27:26.000Z 17.0 135 601.4000244140625 2018-12-06T08:27:31.000Z 17.0 136 601.5999755859375 2018-12-06T08:27:34.000Z 17.0 135 601.79998779296875 2018-12-06T08:27:36.000Z 17.0 138 602.20001220703125 2018-12-06T08:27:42.000Z 17.0 138 602.5999755859375 2018-12-06T08:27:44.000Z 17.0 141 602.79998779296875 2018-12-06T08:27:45.000Z 17.0 140 603.20001220703125 2018-12-06T08:27:50.000Z 17.0 139 603.79998779296875 2018-12-06T08:27:56.000Z 17.0 139 604 2018-12-06T08:28:00.000Z 17.0 138 604.79998779296875 2018-12-06T08:28:07.000Z 17.0 138 605.20001220703125 2018-12-06T08:28:09.000Z 17.0 136 605.79998779296875 2018-12-06T08:28:15.000Z 17.0 136 606 2018-12-06T08:28:17.000Z 17.0 135 606.79998779296875 2018-12-06T08:28:24.000Z 17.0 135 607 2018-12-06T08:28:30.000Z 17.0 134 607 2018-12-06T08:28:31.000Z 17.0 133 608 2018-12-06T08:28:34.000Z 17.0 133 608.4000244140625 2018-12-06T08:28:40.000Z 17.0 132 608.79998779296875 2018-12-06T08:28:47.000Z 17.0 129 608.79998779296875 2018-12-06T08:28:50.000Z 17.0 132 609 2018-12-06T08:28:54.000Z 17.0 129 609.79998779296875 2018-12-06T08:29:03.000Z 17.0 131 610 2018-12-06T08:29:10.000Z 17.0 133 610.20001220703125 2018-12-06T08:29:13.000Z 17.0 133 610.79998779296875 2018-12-06T08:29:20.000Z 17.0 130 611.20001220703125 2018-12-06T08:29:22.000Z 17.0 129 611.20001220703125 2018-12-06T08:29:23.000Z 17.0 129 611.4000244140625 2018-12-06T08:29:29.000Z 17.0 132 611.5999755859375 2018-12-06T08:29:35.000Z 17.0 132 611.79998779296875 2018-12-06T08:29:45.000Z 17.0 133 612.20001220703125 2018-12-06T08:29:48.000Z 17.0 132 613.4000244140625 2018-12-06T08:29:55.000Z 17.0 130 613.5999755859375 2018-12-06T08:30:03.000Z 17.0 127 614.20001220703125 2018-12-06T08:30:05.000Z 17.0 128 614.4000244140625 2018-12-06T08:30:06.000Z 17.0 129 614.79998779296875 2018-12-06T08:30:14.000Z 17.0 132 615 2018-12-06T08:30:15.000Z 17.0 132 615.4000244140625 2018-12-06T08:30:19.000Z 17.0 133 615.5999755859375 2018-12-06T08:30:24.000Z 17.0 130 615.5999755859375 2018-12-06T08:30:25.000Z 17.0 130 615.79998779296875 2018-12-06T08:30:27.000Z 17.0 133 616 2018-12-06T08:30:32.000Z 17.0 130 616.20001220703125 2018-12-06T08:30:34.000Z 17.0 132 616.4000244140625 2018-12-06T08:30:39.000Z 17.0 131 616.5999755859375 2018-12-06T08:30:41.000Z 17.0 128 617.20001220703125 2018-12-06T08:30:48.000Z 17.0 132 617 2018-12-06T08:30:50.000Z 17.0 133 617.20001220703125 2018-12-06T08:30:58.000Z 17.0 133 617.20001220703125 2018-12-06T08:31:02.000Z 17.0 130 617 2018-12-06T08:31:06.000Z 17.0 129 617 2018-12-06T08:31:12.000Z 17.0 127 617 2018-12-06T08:31:19.000Z 17.0 127 616.4000244140625 2018-12-06T08:31:22.000Z 17.0 131 615.5999755859375 2018-12-06T08:31:26.000Z 17.0 129 615.4000244140625 2018-12-06T08:31:27.000Z 17.0 130 614.20001220703125 2018-12-06T08:31:31.000Z 16.0 130 613.20001220703125 2018-12-06T08:31:34.000Z 16.0 128 613 2018-12-06T08:31:35.000Z 16.0 127 612.79998779296875 2018-12-06T08:31:40.000Z 16.0 126 612.5999755859375 2018-12-06T08:31:42.000Z 16.0 124 612.4000244140625 2018-12-06T08:31:46.000Z 16.0 120 612.20001220703125 2018-12-06T08:31:47.000Z 16.0 121 612 2018-12-06T08:31:49.000Z 16.0 124 612 2018-12-06T08:31:50.000Z 16.0 121 612 2018-12-06T08:31:51.000Z 16.0 122 612 2018-12-06T08:31:53.000Z 16.0 125 612 2018-12-06T08:31:54.000Z 16.0 128 612.4000244140625 2018-12-06T08:31:56.000Z 16.0 129 612.5999755859375 2018-12-06T08:31:58.000Z 16.0 132 613 2018-12-06T08:32:02.000Z 16.0 133 613.20001220703125 2018-12-06T08:32:05.000Z 16.0 134 614.20001220703125 2018-12-06T08:32:09.000Z 16.0 135 615 2018-12-06T08:32:12.000Z 16.0 137 615.4000244140625 2018-12-06T08:32:13.000Z 16.0 135 616.79998779296875 2018-12-06T08:32:16.000Z 16.0 133 617.4000244140625 2018-12-06T08:32:18.000Z 16.0 131 617.79998779296875 2018-12-06T08:32:20.000Z 16.0 130 618.79998779296875 2018-12-06T08:32:26.000Z 16.0 131 619 2018-12-06T08:32:27.000Z 16.0 130 620 2018-12-06T08:32:34.000Z 16.0 131 620.20001220703125 2018-12-06T08:32:35.000Z 16.0 131 620.5999755859375 2018-12-06T08:32:38.000Z 16.0 134 620.79998779296875 2018-12-06T08:32:40.000Z 16.0 137 621.20001220703125 2018-12-06T08:32:41.000Z 16.0 139 621.4000244140625 2018-12-06T08:32:42.000Z 16.0 144 621.5999755859375 2018-12-06T08:32:43.000Z 16.0 142 622.20001220703125 2018-12-06T08:32:47.000Z 16.0 143 622.79998779296875 2018-12-06T08:32:53.000Z 16.0 142 623 2018-12-06T08:32:56.000Z 16.0 139 623.20001220703125 2018-12-06T08:32:57.000Z 16.0 139 624.20001220703125 2018-12-06T08:33:03.000Z 16.0 141 624.4000244140625 2018-12-06T08:33:04.000Z 16.0 143 625.4000244140625 2018-12-06T08:33:10.000Z 16.0 142 625.79998779296875 2018-12-06T08:33:13.000Z 16.0 141 626.4000244140625 2018-12-06T08:33:23.000Z 16.0 143 626.5999755859375 2018-12-06T08:33:26.000Z 16.0 140 626.79998779296875 2018-12-06T08:33:35.000Z 16.0 140 627 2018-12-06T08:33:45.000Z 16.0 139 626.5999755859375 2018-12-06T08:33:52.000Z 16.0 140 626.4000244140625 2018-12-06T08:33:54.000Z 16.0 137 625.4000244140625 2018-12-06T08:33:58.000Z 16.0 135 624.5999755859375 2018-12-06T08:34:00.000Z 16.0 133 624.20001220703125 2018-12-06T08:34:02.000Z 16.0 132 623.79998779296875 2018-12-06T08:34:06.000Z 16.0 130 624 2018-12-06T08:34:11.000Z 16.0 127 624.20001220703125 2018-12-06T08:34:13.000Z 16.0 126 625.20001220703125 2018-12-06T08:34:19.000Z 16.0 127 626.5999755859375 2018-12-06T08:34:22.000Z 16.0 128 627.5999755859375 2018-12-06T08:34:26.000Z 16.0 129 628.79998779296875 2018-12-06T08:34:31.000Z 16.0 129 629.79998779296875 2018-12-06T08:34:35.000Z 16.0 129 630.20001220703125 2018-12-06T08:34:36.000Z 16.0 126 631 2018-12-06T08:34:40.000Z 16.0 129 631.20001220703125 2018-12-06T08:34:42.000Z 16.0 133 631.5999755859375 2018-12-06T08:34:45.000Z 16.0 135 632.20001220703125 2018-12-06T08:34:48.000Z 16.0 135 633.20001220703125 2018-12-06T08:34:54.000Z 16.0 137 633.4000244140625 2018-12-06T08:34:55.000Z 16.0 138 634.4000244140625 2018-12-06T08:34:59.000Z 16.0 138 635.5999755859375 2018-12-06T08:35:06.000Z 16.0 140 637 2018-12-06T08:35:12.000Z 16.0 139 637.79998779296875 2018-12-06T08:35:15.000Z 16.0 138 638 2018-12-06T08:35:16.000Z 16.0 137 639 2018-12-06T08:35:20.000Z 16.0 137 639.20001220703125 2018-12-06T08:35:21.000Z 16.0 134 639.4000244140625 2018-12-06T08:35:23.000Z 16.0 137 639.4000244140625 2018-12-06T08:35:24.000Z 16.0 138 639.79998779296875 2018-12-06T08:35:26.000Z 16.0 142 640.20001220703125 2018-12-06T08:35:28.000Z 16.0 143 640.20001220703125 2018-12-06T08:35:33.000Z 16.0 143 639.20001220703125 2018-12-06T08:35:40.000Z 16.0 143 637.79998779296875 2018-12-06T08:35:45.000Z 16.0 144 637.20001220703125 2018-12-06T08:35:46.000Z 16.0 144 636.5999755859375 2018-12-06T08:35:47.000Z 16.0 144 635.20001220703125 2018-12-06T08:35:49.000Z 16.0 144 634 2018-12-06T08:35:51.000Z 16.0 144 633.20001220703125 2018-12-06T08:35:52.000Z 16.0 143 632.20001220703125 2018-12-06T08:35:53.000Z 16.0 143 630.79998779296875 2018-12-06T08:35:55.000Z 16.0 143 630 2018-12-06T08:35:56.000Z 16.0 143 629 2018-12-06T08:35:57.000Z 16.0 143 627.79998779296875 2018-12-06T08:35:58.000Z 16.0 143 626.5999755859375 2018-12-06T08:35:59.000Z 16.0 143 625.4000244140625 2018-12-06T08:36:00.000Z 16.0 143 623.79998779296875 2018-12-06T08:36:02.000Z 16.0 141 623.20001220703125 2018-12-06T08:36:04.000Z 16.0 140 622.79998779296875 2018-12-06T08:36:06.000Z 16.0 140 623 2018-12-06T08:36:09.000Z 16.0 139 623.79998779296875 2018-12-06T08:36:11.000Z 16.0 137 624.4000244140625 2018-12-06T08:36:15.000Z 16.0 141 623.5999755859375 2018-12-06T08:36:17.000Z 16.0 144 622.5999755859375 2018-12-06T08:36:19.000Z 16.0 144 622 2018-12-06T08:36:21.000Z 16.0 145 621.5999755859375 2018-12-06T08:36:26.000Z 16.0 144 621.5999755859375 2018-12-06T08:36:27.000Z 16.0 143 621.20001220703125 2018-12-06T08:36:29.000Z 16.0 146 620.79998779296875 2018-12-06T08:36:30.000Z 16.0 146 620.4000244140625 2018-12-06T08:36:32.000Z 16.0 145 619.79998779296875 2018-12-06T08:36:35.000Z 16.0 142 619.20001220703125 2018-12-06T08:36:38.000Z 16.0 142 618.79998779296875 2018-12-06T08:36:40.000Z 16.0 142 618 2018-12-06T08:36:43.000Z 16.0 140 617 2018-12-06T08:36:47.000Z 16.0 138 616.79998779296875 2018-12-06T08:36:48.000Z 16.0 138 615.5999755859375 2018-12-06T08:36:53.000Z 16.0 136 615.4000244140625 2018-12-06T08:36:54.000Z 16.0 136 615 2018-12-06T08:36:57.000Z 16.0 137 615.20001220703125 2018-12-06T08:37:02.000Z 16.0 136 615 2018-12-06T08:37:05.000Z 16.0 136 614.5999755859375 2018-12-06T08:37:07.000Z 16.0 135 614.20001220703125 2018-12-06T08:37:09.000Z 16.0 138 614.4000244140625 2018-12-06T08:37:12.000Z 16.0 141 614.4000244140625 2018-12-06T08:37:13.000Z 16.0 142 614.5999755859375 2018-12-06T08:37:20.000Z 16.0 145 614.79998779296875 2018-12-06T08:37:21.000Z 16.0 145 615.5999755859375 2018-12-06T08:37:24.000Z 16.0 146 616.79998779296875 2018-12-06T08:37:29.000Z 16.0 148 616.79998779296875 2018-12-06T08:37:35.000Z 16.0 151 616.5999755859375 2018-12-06T08:37:38.000Z 16.0 150 617 2018-12-06T08:37:45.000Z 16.0 153 617.20001220703125 2018-12-06T08:37:49.000Z 16.0 154 617.5999755859375 2018-12-06T08:37:57.000Z 16.0 155 617.79998779296875 2018-12-06T08:38:01.000Z 16.0 154 617.79998779296875 2018-12-06T08:38:02.000Z 16.0 154 617.79998779296875 2018-12-06T08:38:05.000Z 16.0 149 618 2018-12-06T08:38:12.000Z 16.0 149 617.20001220703125 2018-12-06T08:38:21.000Z 16.0 146 617.20001220703125 2018-12-06T08:38:24.000Z 16.0 145 617.20001220703125 2018-12-06T08:38:27.000Z 16.0 145 618.20001220703125 2018-12-06T08:38:33.000Z 16.0 142 619 2018-12-06T08:38:35.000Z 16.0 143 620.20001220703125 2018-12-06T08:38:37.000Z 16.0 142 621.20001220703125 2018-12-06T08:38:41.000Z 16.0 139 621.4000244140625 2018-12-06T08:38:42.000Z 16.0 142 621.5999755859375 2018-12-06T08:38:43.000Z 16.0 140 622.4000244140625 2018-12-06T08:38:46.000Z 16.0 145 622.4000244140625 2018-12-06T08:38:47.000Z 16.0 148 623 2018-12-06T08:38:49.000Z 16.0 155 623.4000244140625 2018-12-06T08:38:51.000Z 16.0 158 623.5999755859375 2018-12-06T08:38:52.000Z 16.0 158 624.4000244140625 2018-12-06T08:38:57.000Z 16.0 158 624.5999755859375 2018-12-06T08:38:59.000Z 16.0 158 624.5999755859375 2018-12-06T08:39:02.000Z 16.0 155 624.5999755859375 2018-12-06T08:39:03.000Z 16.0 154 624.5999755859375 2018-12-06T08:39:10.000Z 16.0 155 624.5999755859375 2018-12-06T08:39:18.000Z 16.0 153 623.79998779296875 2018-12-06T08:39:26.000Z 16.0 151 623.5999755859375 2018-12-06T08:39:29.000Z 16.0 151 623.4000244140625 2018-12-06T08:39:36.000Z 16.0 150 623 2018-12-06T08:39:45.000Z 16.0 149 622.5999755859375 2018-12-06T08:39:56.000Z 16.0 151 622.4000244140625 2018-12-06T08:39:57.000Z 16.0 154 622.4000244140625 2018-12-06T08:39:58.000Z 16.0 157 622.4000244140625 2018-12-06T08:40:00.000Z 16.0 163 622.4000244140625 2018-12-06T08:40:01.000Z 16.0 163 622.4000244140625 2018-12-06T08:40:05.000Z 16.0 161 621.79998779296875 2018-12-06T08:40:19.000Z 17.0 158 621.5999755859375 2018-12-06T08:40:22.000Z 17.0 158 621.5999755859375 2018-12-06T08:40:23.000Z 17.0 157 621.4000244140625 2018-12-06T08:40:27.000Z 17.0 154 621.5999755859375 2018-12-06T08:40:31.000Z 17.0 147 621.5999755859375 2018-12-06T08:40:32.000Z 17.0 144 621.5999755859375 2018-12-06T08:40:33.000Z 17.0 139 621.5999755859375 2018-12-06T08:40:34.000Z 17.0 135 621.5999755859375 2018-12-06T08:40:35.000Z 17.0 130 621.5999755859375 2018-12-06T08:40:36.000Z 17.0 124 621.4000244140625 2018-12-06T08:40:37.000Z 17.0 119 621.4000244140625 2018-12-06T08:40:38.000Z 17.0 114 621.20001220703125 2018-12-06T08:40:39.000Z 17.0 109 621.20001220703125 2018-12-06T08:40:40.000Z 17.0 104 621.20001220703125 2018-12-06T08:40:41.000Z 17.0 99 621 2018-12-06T08:40:42.000Z 17.0 96 621 2018-12-06T08:40:44.000Z 17.0 91 621 2018-12-06T08:40:45.000Z 17.0 87 621 2018-12-06T08:40:46.000Z 17.0 87 621 2018-12-06T08:40:47.000Z 17.0 83 620.79998779296875 2018-12-06T08:40:53.000Z 17.0 80 620.5999755859375 2018-12-06T08:40:55.000Z 17.0 76 620.5999755859375 2018-12-06T08:40:56.000Z 17.0 72 620.5999755859375 2018-12-06T08:40:57.000Z 17.0 69 620.4000244140625 2018-12-06T08:40:58.000Z 17.0 69 620.5999755859375 2018-12-06T08:41:03.000Z 17.0 74 620.5999755859375 2018-12-06T08:41:04.000Z 17.0 77 620.79998779296875 2018-12-06T08:41:06.000Z 17.0 81 620.5999755859375 2018-12-06T08:41:10.000Z 17.0 84 620.5999755859375 2018-12-06T08:41:12.000Z 17.0 89 620.4000244140625 2018-12-06T08:41:13.000Z 17.0 89 620.4000244140625 2018-12-06T08:41:17.000Z 17.0 92 620.5999755859375 2018-12-06T08:41:18.000Z 17.0 88 620.4000244140625 2018-12-06T08:41:19.000Z 17.0 88 620.20001220703125 2018-12-06T08:41:26.000Z 17.0 89 620 2018-12-06T08:41:36.000Z 17.0 89 620.4000244140625 2018-12-06T08:42:01.000Z 17.0 85 620.20001220703125 2018-12-06T08:42:02.000Z 17.0 87 619.5999755859375 2018-12-06T08:42:23.000Z 17.0 87 619.5999755859375 2018-12-06T08:42:29.000Z 18.0 88 619.5999755859375 2018-12-06T08:42:32.000Z 18.0 86 621.5999755859375 2018-12-06T08:42:40.000Z 18.0 89 622.20001220703125 2018-12-06T08:42:43.000Z 18.0 86 622.20001220703125 2018-12-06T08:42:45.000Z 18.0 83 622.4000244140625 2018-12-06T08:42:46.000Z 18.0 89 622.5999755859375 2018-12-06T08:42:47.000Z 18.0 89 623 2018-12-06T08:42:48.000Z 18.0 91 623.4000244140625 2018-12-06T08:42:49.000Z 18.0 94 623.79998779296875 2018-12-06T08:42:50.000Z 17.0 95 624.20001220703125 2018-12-06T08:42:52.000Z 17.0 98 624.4000244140625 2018-12-06T08:42:54.000Z 17.0 102 624.79998779296875 2018-12-06T08:42:58.000Z 17.0 103 626.20001220703125 2018-12-06T08:43:02.000Z 17.0 105 627.4000244140625 2018-12-06T08:43:08.000Z 17.0 105 628.20001220703125 2018-12-06T08:43:12.000Z 17.0 104 628.4000244140625 2018-12-06T08:43:14.000Z 17.0 105 629.4000244140625 2018-12-06T08:43:20.000Z 17.0 107 629.5999755859375 2018-12-06T08:43:22.000Z 17.0 106 630.5999755859375 2018-12-06T08:43:27.000Z 17.0 106 631.20001220703125 2018-12-06T08:43:31.000Z 17.0 109 631.5999755859375 2018-12-06T08:43:32.000Z 17.0 106 631.5999755859375 2018-12-06T08:43:33.000Z 17.0 106 632.20001220703125 2018-12-06T08:43:37.000Z 17.0 110 632.4000244140625 2018-12-06T08:43:38.000Z 17.0 114 632.79998779296875 2018-12-06T08:43:40.000Z 17.0 117 633.20001220703125 2018-12-06T08:43:42.000Z 17.0 118 633.79998779296875 2018-12-06T08:43:44.000Z 17.0 118 634.79998779296875 2018-12-06T08:43:49.000Z 17.0 118 635 2018-12-06T08:43:51.000Z 17.0 118 635 2018-12-06T08:43:56.000Z 17.0 121 635.20001220703125 2018-12-06T08:43:57.000Z 17.0 119 636 2018-12-06T08:43:59.000Z 17.0 119 637 2018-12-06T08:44:05.000Z 17.0 117 637 2018-12-06T08:44:06.000Z 17.0 118 637.5999755859375 2018-12-06T08:44:11.000Z 17.0 121 638 2018-12-06T08:44:15.000Z 17.0 120 638.4000244140625 2018-12-06T08:44:17.000Z 17.0 119 639.4000244140625 2018-12-06T08:44:19.000Z 17.0 121 639.79998779296875 2018-12-06T08:44:20.000Z 17.0 118 640.4000244140625 2018-12-06T08:44:23.000Z 17.0 120 640.79998779296875 2018-12-06T08:44:24.000Z 17.0 121 641.20001220703125 2018-12-06T08:44:27.000Z 17.0 117 641.4000244140625 2018-12-06T08:44:29.000Z 17.0 120 641.5999755859375 2018-12-06T08:44:30.000Z 17.0 120 642.5999755859375 2018-12-06T08:44:32.000Z 18.0 121 643 2018-12-06T08:44:33.000Z 18.0 120 643.5999755859375 2018-12-06T08:44:37.000Z 18.0 123 644 2018-12-06T08:44:40.000Z 18.0 123 644.20001220703125 2018-12-06T08:44:41.000Z 18.0 122 644.5999755859375 2018-12-06T08:44:44.000Z 18.0 125 645 2018-12-06T08:44:48.000Z 18.0 125 646.20001220703125 2018-12-06T08:44:53.000Z 18.0 126 646.4000244140625 2018-12-06T08:44:54.000Z 17.0 123 646.79998779296875 2018-12-06T08:44:56.000Z 17.0 116 646.79998779296875 2018-12-06T08:44:58.000Z 18.0 112 647.20001220703125 2018-12-06T08:45:00.000Z 18.0 112 647.5999755859375 2018-12-06T08:45:03.000Z 18.0 113 648.4000244140625 2018-12-06T08:45:09.000Z 18.0 116 649 2018-12-06T08:45:11.000Z 18.0 115 649.5999755859375 2018-12-06T08:45:15.000Z 18.0 115 650.4000244140625 2018-12-06T08:45:19.000Z 18.0 115 650.5999755859375 2018-12-06T08:45:21.000Z 18.0 114 651.79998779296875 2018-12-06T08:45:26.000Z 18.0 114 652.20001220703125 2018-12-06T08:45:28.000Z 18.0 115 652.79998779296875 2018-12-06T08:45:30.000Z 18.0 115 653.4000244140625 2018-12-06T08:45:36.000Z 18.0 115 654 2018-12-06T08:45:38.000Z 18.0 116 654.5999755859375 2018-12-06T08:45:40.000Z 18.0 119 655 2018-12-06T08:45:43.000Z 18.0 118 655.4000244140625 2018-12-06T08:45:45.000Z 18.0 115 655.5999755859375 2018-12-06T08:45:50.000Z 18.0 115 656.20001220703125 2018-12-06T08:45:52.000Z 18.0 117 657.20001220703125 2018-12-06T08:45:55.000Z 18.0 118 657.20001220703125 2018-12-06T08:45:56.000Z 18.0 117 657.4000244140625 2018-12-06T08:45:57.000Z 18.0 116 657.4000244140625 2018-12-06T08:45:58.000Z 18.0 112 657.4000244140625 2018-12-06T08:45:59.000Z 18.0 112 657.5999755859375 2018-12-06T08:46:03.000Z 17.0 112 657.79998779296875 2018-12-06T08:46:07.000Z 17.0 110 657.20001220703125 2018-12-06T08:46:12.000Z 17.0 106 657.20001220703125 2018-12-06T08:46:13.000Z 17.0 104 657.20001220703125 2018-12-06T08:46:14.000Z 17.0 103 657 2018-12-06T08:46:18.000Z 17.0 102 656.79998779296875 2018-12-06T08:46:19.000Z 17.0 102 656.4000244140625 2018-12-06T08:46:20.000Z 17.0 101 655.5999755859375 2018-12-06T08:46:22.000Z 17.0 101 655.20001220703125 2018-12-06T08:46:23.000Z 17.0 101 653.79998779296875 2018-12-06T08:46:25.000Z 17.0 100 651.79998779296875 2018-12-06T08:46:27.000Z 17.0 101 650 2018-12-06T08:46:29.000Z 17.0 101 649 2018-12-06T08:46:30.000Z 17.0 648.4000244140625 2018-12-06T08:46:31.000Z 17.0 99 648 2018-12-06T08:46:32.000Z 17.0 99 647.4000244140625 2018-12-06T08:46:33.000Z 17.0 98 647 2018-12-06T08:46:34.000Z 17.0 99 646 2018-12-06T08:46:36.000Z 17.0 98 645.4000244140625 2018-12-06T08:46:38.000Z 17.0 98 646.4000244140625 2018-12-06T08:46:46.000Z 17.0 98 647 2018-12-06T08:46:52.000Z 17.0 100 647.20001220703125 2018-12-06T08:46:55.000Z 17.0 103 647.5999755859375 2018-12-06T08:46:57.000Z 17.0 106 648.20001220703125 2018-12-06T08:47:03.000Z 17.0 108 648.4000244140625 2018-12-06T08:47:04.000Z 17.0 108 649.20001220703125 2018-12-06T08:47:08.000Z 17.0 110 650.20001220703125 2018-12-06T08:47:12.000Z 17.0 111 650.4000244140625 2018-12-06T08:47:13.000Z 17.0 108 650.79998779296875 2018-12-06T08:47:19.000Z 17.0 111 651 2018-12-06T08:47:20.000Z 17.0 111 651.4000244140625 2018-12-06T08:47:22.000Z 17.0 110 652.79998779296875 2018-12-06T08:47:26.000Z 17.0 109 653 2018-12-06T08:47:27.000Z 17.0 112 653.5999755859375 2018-12-06T08:47:30.000Z 17.0 108 654 2018-12-06T08:47:32.000Z 17.0 109 655 2018-12-06T08:47:37.000Z 17.0 110 655.5999755859375 2018-12-06T08:47:39.000Z 17.0 110 656 2018-12-06T08:47:42.000Z 17.0 111 657 2018-12-06T08:47:50.000Z 17.0 111 657.20001220703125 2018-12-06T08:47:51.000Z 17.0 113 658.20001220703125 2018-12-06T08:47:58.000Z 17.0 115 658.20001220703125 2018-12-06T08:47:59.000Z 17.0 115 658.5999755859375 2018-12-06T08:48:05.000Z 17.0 118 659 2018-12-06T08:48:07.000Z 17.0 117 659.20001220703125 2018-12-06T08:48:10.000Z 17.0 119 659.4000244140625 2018-12-06T08:48:11.000Z 17.0 116 659.79998779296875 2018-12-06T08:48:16.000Z 17.0 118 660.4000244140625 2018-12-06T08:48:19.000Z 17.0 118 660.79998779296875 2018-12-06T08:48:24.000Z 17.0 116 661.20001220703125 2018-12-06T08:48:27.000Z 17.0 119 661.4000244140625 2018-12-06T08:48:28.000Z 17.0 119 662.4000244140625 2018-12-06T08:48:33.000Z 17.0 118 662.4000244140625 2018-12-06T08:48:34.000Z 17.0 119 663.4000244140625 2018-12-06T08:48:40.000Z 17.0 118 663.5999755859375 2018-12-06T08:48:41.000Z 17.0 117 664.5999755859375 2018-12-06T08:48:46.000Z 17.0 117 664.79998779296875 2018-12-06T08:48:48.000Z 17.0 118 665.4000244140625 2018-12-06T08:48:55.000Z 17.0 118 665.5999755859375 2018-12-06T08:49:00.000Z 17.0 117 665.79998779296875 2018-12-06T08:49:02.000Z 17.0 118 666.20001220703125 2018-12-06T08:49:05.000Z 17.0 115 666.79998779296875 2018-12-06T08:49:09.000Z 17.0 118 667.20001220703125 2018-12-06T08:49:10.000Z 17.0 118 667.79998779296875 2018-12-06T08:49:12.000Z 17.0 115 668.20001220703125 2018-12-06T08:49:15.000Z 17.0 118 668.20001220703125 2018-12-06T08:49:18.000Z 17.0 118 668.79998779296875 2018-12-06T08:49:23.000Z 17.0 121 669 2018-12-06T08:49:24.000Z 17.0 120 669.20001220703125 2018-12-06T08:49:25.000Z 17.0 120 669 2018-12-06T08:49:30.000Z 17.0 117 669 2018-12-06T08:49:31.000Z 17.0 114 669 2018-12-06T08:49:32.000Z 17.0 114 669 2018-12-06T08:49:37.000Z 17.0 114 669.4000244140625 2018-12-06T08:49:42.000Z 17.0 112 669.79998779296875 2018-12-06T08:49:47.000Z 17.0 111 669.5999755859375 2018-12-06T08:49:53.000Z 17.0 109 668.4000244140625 2018-12-06T08:49:59.000Z 17.0 109 668.20001220703125 2018-12-06T08:50:02.000Z 17.0 106 667.79998779296875 2018-12-06T08:50:03.000Z 17.0 106 667.20001220703125 2018-12-06T08:50:05.000Z 17.0 104 666.5999755859375 2018-12-06T08:50:06.000Z 17.0 104 665.4000244140625 2018-12-06T08:50:09.000Z 17.0 102 665 2018-12-06T08:50:10.000Z 17.0 102 664.4000244140625 2018-12-06T08:50:12.000Z 17.0 102 663.20001220703125 2018-12-06T08:50:15.000Z 17.0 104 663 2018-12-06T08:50:16.000Z 17.0 105 662.5999755859375 2018-12-06T08:50:18.000Z 17.0 106 662.5999755859375 2018-12-06T08:50:19.000Z 17.0 112 662.4000244140625 2018-12-06T08:50:20.000Z 17.0 114 662.20001220703125 2018-12-06T08:50:21.000Z 17.0 118 661.79998779296875 2018-12-06T08:50:22.000Z 17.0 120 661.4000244140625 2018-12-06T08:50:23.000Z 17.0 121 660.5999755859375 2018-12-06T08:50:25.000Z 17.0 121 659.4000244140625 2018-12-06T08:50:28.000Z 17.0 119 658.20001220703125 2018-12-06T08:50:32.000Z 17.0 119 657.5999755859375 2018-12-06T08:50:33.000Z 17.0 118 657 2018-12-06T08:50:34.000Z 17.0 118 656.4000244140625 2018-12-06T08:50:36.000Z 17.0 115 656 2018-12-06T08:50:39.000Z 17.0 115 654.5999755859375 2018-12-06T08:50:42.000Z 16.0 116 654.20001220703125 2018-12-06T08:50:43.000Z 16.0 113 653.4000244140625 2018-12-06T08:50:46.000Z 16.0 115 652.79998779296875 2018-12-06T08:50:49.000Z 16.0 112 652.79998779296875 2018-12-06T08:50:51.000Z 16.0 115 652.5999755859375 2018-12-06T08:50:52.000Z 16.0 121 652.5999755859375 2018-12-06T08:50:53.000Z 16.0 125 652.4000244140625 2018-12-06T08:50:54.000Z 16.0 128 652.4000244140625 2018-12-06T08:50:55.000Z 16.0 132 652.20001220703125 2018-12-06T08:50:57.000Z 16.0 134 652.20001220703125 2018-12-06T08:50:58.000Z 16.0 134 651.79998779296875 2018-12-06T08:51:03.000Z 16.0 135 652.4000244140625 2018-12-06T08:51:10.000Z 16.0 132 653 2018-12-06T08:51:13.000Z 16.0 137 653.20001220703125 2018-12-06T08:51:15.000Z 16.0 138 652.5999755859375 2018-12-06T08:51:25.000Z 16.0 137 652.4000244140625 2018-12-06T08:51:29.000Z 16.0 133 652.4000244140625 2018-12-06T08:51:30.000Z 16.0 133 651.5999755859375 2018-12-06T08:51:34.000Z 16.0 132 651.20001220703125 2018-12-06T08:51:35.000Z 16.0 132 650.5999755859375 2018-12-06T08:51:38.000Z 16.0 132 650.4000244140625 2018-12-06T08:51:39.000Z 16.0 132 650 2018-12-06T08:51:41.000Z 16.0 132 650 2018-12-06T08:51:45.000Z 16.0 133 650.20001220703125 2018-12-06T08:51:48.000Z 16.0 136 650.4000244140625 2018-12-06T08:51:50.000Z 16.0 139 650.79998779296875 2018-12-06T08:51:57.000Z 16.0 142 650.20001220703125 2018-12-06T08:52:03.000Z 16.0 141 650 2018-12-06T08:52:04.000Z 16.0 141 649.79998779296875 2018-12-06T08:52:06.000Z 16.0 139 649.5999755859375 2018-12-06T08:52:07.000Z 16.0 140 649 2018-12-06T08:52:10.000Z 16.0 141 648.20001220703125 2018-12-06T08:52:13.000Z 16.0 141 647.79998779296875 2018-12-06T08:52:15.000Z 16.0 141 647.5999755859375 2018-12-06T08:52:18.000Z 16.0 140 647.79998779296875 2018-12-06T08:52:23.000Z 16.0 134 647.79998779296875 2018-12-06T08:52:24.000Z 16.0 131 647.79998779296875 2018-12-06T08:52:25.000Z 16.0 126 647.5999755859375 2018-12-06T08:52:26.000Z 16.0 121 647.5999755859375 2018-12-06T08:52:27.000Z 16.0 117 647.4000244140625 2018-12-06T08:52:28.000Z 16.0 117 647.20001220703125 2018-12-06T08:52:30.000Z 16.0 114 647.4000244140625 2018-12-06T08:52:37.000Z 16.0 112 646.79998779296875 2018-12-06T08:52:45.000Z 16.0 112 646.5999755859375 2018-12-06T08:52:47.000Z 16.0 111 645.5999755859375 2018-12-06T08:52:52.000Z 16.0 112 645.4000244140625 2018-12-06T08:52:53.000Z 16.0 113 644.5999755859375 2018-12-06T08:52:58.000Z 17.0 111 644.20001220703125 2018-12-06T08:52:59.000Z 17.0 111 643.20001220703125 2018-12-06T08:53:01.000Z 17.0 112 641.5999755859375 2018-12-06T08:53:03.000Z 17.0 110 641 2018-12-06T08:53:04.000Z 17.0 111 640.79998779296875 2018-12-06T08:53:05.000Z 17.0 110 640.4000244140625 2018-12-06T08:53:06.000Z 17.0 111 639.79998779296875 2018-12-06T08:53:08.000Z 17.0 110 639.20001220703125 2018-12-06T08:53:09.000Z 17.0 110 638 2018-12-06T08:53:12.000Z 17.0 110 637.79998779296875 2018-12-06T08:53:13.000Z 17.0 109 637.4000244140625 2018-12-06T08:53:14.000Z 17.0 110 636.79998779296875 2018-12-06T08:53:15.000Z 17.0 106 635.20001220703125 2018-12-06T08:53:17.000Z 16.0 634.20001220703125 2018-12-06T08:53:19.000Z 16.0 99 634 2018-12-06T08:53:20.000Z 16.0 99 633.20001220703125 2018-12-06T08:53:23.000Z 16.0 98 632 2018-12-06T08:53:25.000Z 16.0 99 631.4000244140625 2018-12-06T08:53:26.000Z 16.0 99 631 2018-12-06T08:53:27.000Z 16.0 98 629.20001220703125 2018-12-06T08:53:29.000Z 16.0 99 628 2018-12-06T08:53:30.000Z 16.0 99 627 2018-12-06T08:53:31.000Z 16.0 96 625.79998779296875 2018-12-06T08:53:32.000Z 16.0 98 624.79998779296875 2018-12-06T08:53:33.000Z 16.0 98 623.5999755859375 2018-12-06T08:53:35.000Z 16.0 98 623.20001220703125 2018-12-06T08:53:37.000Z 16.0 96 623 2018-12-06T08:53:38.000Z 16.0 99 623 2018-12-06T08:53:41.000Z 16.0 96 623 2018-12-06T08:53:42.000Z 16.0 99 623 2018-12-06T08:53:44.000Z 16.0 106 623.20001220703125 2018-12-06T08:53:45.000Z 16.0 111 623.20001220703125 2018-12-06T08:53:46.000Z 16.0 114 623 2018-12-06T08:53:47.000Z 16.0 117 623 2018-12-06T08:53:48.000Z 16.0 118 623 2018-12-06T08:53:50.000Z 16.0 121 622.4000244140625 2018-12-06T08:53:55.000Z 16.0 122 622.4000244140625 2018-12-06T08:53:57.000Z 16.0 121 622.20001220703125 2018-12-06T08:54:00.000Z 16.0 120 622 2018-12-06T08:54:02.000Z 16.0 117 621.5999755859375 2018-12-06T08:54:04.000Z 16.0 114 621 2018-12-06T08:54:05.000Z 16.0 112 619.5999755859375 2018-12-06T08:54:07.000Z 16.0 112 618.5999755859375 2018-12-06T08:54:09.000Z 16.0 112 617.20001220703125 2018-12-06T08:54:11.000Z 16.0 111 615.5999755859375 2018-12-06T08:54:13.000Z 16.0 111 614.4000244140625 2018-12-06T08:54:15.000Z 16.0 114 613.79998779296875 2018-12-06T08:54:16.000Z 16.0 112 613 2018-12-06T08:54:17.000Z 16.0 114 612 2018-12-06T08:54:18.000Z 16.0 115 611.20001220703125 2018-12-06T08:54:19.000Z 16.0 116 609.5999755859375 2018-12-06T08:54:21.000Z 16.0 114 608 2018-12-06T08:54:23.000Z 16.0 116 606.5999755859375 2018-12-06T08:54:25.000Z 16.0 116 605.20001220703125 2018-12-06T08:54:27.000Z 16.0 114 603.79998779296875 2018-12-06T08:54:29.000Z 16.0 116 602.79998779296875 2018-12-06T08:54:31.000Z 16.0 117 601.5999755859375 2018-12-06T08:54:34.000Z 16.0 115 601.20001220703125 2018-12-06T08:54:35.000Z 16.0 118 600.4000244140625 2018-12-06T08:54:37.000Z 16.0 116 598.79998779296875 2018-12-06T08:54:40.000Z 16.0 114 598 2018-12-06T08:54:41.000Z 16.0 115 597.5999755859375 2018-12-06T08:54:42.000Z 16.0 115 596.20001220703125 2018-12-06T08:54:45.000Z 16.0 115 596 2018-12-06T08:54:47.000Z 16.0 114 595.20001220703125 2018-12-06T08:54:50.000Z 16.0 113 595 2018-12-06T08:54:51.000Z 16.0 113 594.5999755859375 2018-12-06T08:54:52.000Z 16.0 113 593.79998779296875 2018-12-06T08:54:54.000Z 16.0 115 593 2018-12-06T08:54:57.000Z 16.0 114 592.79998779296875 2018-12-06T08:54:59.000Z 16.0 115 592.5999755859375 2018-12-06T08:55:00.000Z 16.0 116 592.79998779296875 2018-12-06T08:55:02.000Z 16.0 119 592.20001220703125 2018-12-06T08:55:09.000Z 16.0 121 592 2018-12-06T08:55:17.000Z 16.0 117 592 2018-12-06T08:55:18.000Z 16.0 120 591.79998779296875 2018-12-06T08:55:21.000Z 16.0 118 591.79998779296875 2018-12-06T08:55:23.000Z 16.0 117 591.4000244140625 2018-12-06T08:55:25.000Z 16.0 116 590.4000244140625 2018-12-06T08:55:30.000Z 16.0 116 590.20001220703125 2018-12-06T08:55:31.000Z 16.0 116 589.5999755859375 2018-12-06T08:55:33.000Z 16.0 119 589.4000244140625 2018-12-06T08:55:34.000Z 16.0 119 588.79998779296875 2018-12-06T08:55:35.000Z 16.0 119 588.20001220703125 2018-12-06T08:55:36.000Z 16.0 120 587 2018-12-06T08:55:39.000Z 16.0 119 586.5999755859375 2018-12-06T08:55:45.000Z 16.0 121 586.20001220703125 2018-12-06T08:55:49.000Z 16.0 118 586 2018-12-06T08:55:50.000Z 16.0 119 585.4000244140625 2018-12-06T08:55:55.000Z 16.0 118 584.79998779296875 2018-12-06T08:55:58.000Z 16.0 117 584.79998779296875 2018-12-06T08:56:00.000Z 16.0 112 584.5999755859375 2018-12-06T08:56:01.000Z 16.0 109 584 2018-12-06T08:56:05.000Z 16.0 109 583.79998779296875 2018-12-06T08:56:07.000Z 16.0 107 583.4000244140625 2018-12-06T08:56:10.000Z 16.0 105 583.4000244140625 2018-12-06T08:56:11.000Z 16.0 106 583 2018-12-06T08:56:14.000Z 16.0 106 582.79998779296875 2018-12-06T08:56:16.000Z 16.0 106 582.4000244140625 2018-12-06T08:56:19.000Z 16.0 105 581.5999755859375 2018-12-06T08:56:22.000Z 16.0 105 581.20001220703125 2018-12-06T08:56:23.000Z 16.0 108 580.79998779296875 2018-12-06T08:56:25.000Z 16.0 104 580.5999755859375 2018-12-06T08:56:26.000Z 16.0 105 580.4000244140625 2018-12-06T08:56:27.000Z 16.0 104 579.79998779296875 2018-12-06T08:56:34.000Z 16.0 103 579.5999755859375 2018-12-06T08:56:37.000Z 16.0 101 579.4000244140625 2018-12-06T08:56:41.000Z 16.0 103 579.4000244140625 2018-12-06T08:56:43.000Z 16.0 107 579.4000244140625 2018-12-06T08:56:46.000Z 16.0 110 579.20001220703125 2018-12-06T08:56:47.000Z 16.0 110 579 2018-12-06T08:56:52.000Z 16.0 110 578.79998779296875 2018-12-06T08:56:59.000Z 16.0 107 579.20001220703125 2018-12-06T08:57:02.000Z 16.0 110 579.4000244140625 2018-12-06T08:57:05.000Z 16.0 111 579.5999755859375 2018-12-06T08:57:09.000Z 16.0 114 580 2018-12-06T08:57:12.000Z 16.0 113 580.5999755859375 2018-12-06T08:57:17.000Z 16.0 114 581 2018-12-06T08:57:21.000Z 16.0 117 581.20001220703125 2018-12-06T08:57:24.000Z 16.0 121 581.5999755859375 2018-12-06T08:57:27.000Z 16.0 121 582.79998779296875 2018-12-06T08:57:35.000Z 16.0 123 583.20001220703125 2018-12-06T08:57:41.000Z 16.0 125 583.4000244140625 2018-12-06T08:57:43.000Z 17.0 122 583.79998779296875 2018-12-06T08:57:46.000Z 17.0 124 584.4000244140625 2018-12-06T08:57:49.000Z 17.0 123 584.79998779296875 2018-12-06T08:57:52.000Z 17.0 122 584.79998779296875 2018-12-06T08:57:59.000Z 17.0 123 584.79998779296875 2018-12-06T08:58:01.000Z 17.0 126 585 2018-12-06T08:58:02.000Z 17.0 123 585.20001220703125 2018-12-06T08:58:06.000Z 17.0 126 585.20001220703125 2018-12-06T08:58:07.000Z 17.0 125 585.79998779296875 2018-12-06T08:58:12.000Z 17.0 124 586.79998779296875 2018-12-06T08:58:16.000Z 17.0 123 587.4000244140625 2018-12-06T08:58:18.000Z 17.0 126 587.5999755859375 2018-12-06T08:58:21.000Z 17.0 122 587.79998779296875 2018-12-06T08:58:23.000Z 17.0 124 587.79998779296875 2018-12-06T08:58:24.000Z 17.0 124 588.79998779296875 2018-12-06T08:58:30.000Z 17.0 121 589 2018-12-06T08:58:31.000Z 17.0 122 589.79998779296875 2018-12-06T08:58:35.000Z 17.0 125 590 2018-12-06T08:58:37.000Z 17.0 122 590.5999755859375 2018-12-06T08:58:39.000Z 17.0 123 591.20001220703125 2018-12-06T08:58:41.000Z 17.0 122 592.20001220703125 2018-12-06T08:58:49.000Z 17.0 123 593.4000244140625 2018-12-06T08:58:54.000Z 17.0 125 593.79998779296875 2018-12-06T08:58:56.000Z 17.0 122 594.4000244140625 2018-12-06T08:59:00.000Z 17.0 121 595.5999755859375 2018-12-06T08:59:05.000Z 17.0 122 595.79998779296875 2018-12-06T08:59:06.000Z 17.0 119 596 2018-12-06T08:59:07.000Z 17.0 118 596.4000244140625 2018-12-06T08:59:10.000Z 17.0 115 596.79998779296875 2018-12-06T08:59:11.000Z 17.0 115 597 2018-12-06T08:59:13.000Z 17.0 115 597.4000244140625 2018-12-06T08:59:17.000Z 17.0 114 597.5999755859375 2018-12-06T08:59:18.000Z 17.0 114 597.79998779296875 2018-12-06T08:59:19.000Z 17.0 113 598.5999755859375 2018-12-06T08:59:24.000Z 17.0 112 598.79998779296875 2018-12-06T08:59:27.000Z 17.0 112 599 2018-12-06T08:59:32.000Z 17.0 112 599.4000244140625 2018-12-06T08:59:34.000Z 17.0 117 599.79998779296875 2018-12-06T08:59:37.000Z 17.0 118 600 2018-12-06T08:59:41.000Z 17.0 117 600.4000244140625 2018-12-06T08:59:46.000Z 17.0 120 601 2018-12-06T08:59:49.000Z 17.0 119 601.4000244140625 2018-12-06T08:59:51.000Z 17.0 122 601.79998779296875 2018-12-06T08:59:54.000Z 17.0 118 601.79998779296875 2018-12-06T08:59:55.000Z 17.0 122 602 2018-12-06T08:59:56.000Z 17.0 120 602.4000244140625 2018-12-06T09:00:00.000Z 17.0 123 602.5999755859375 2018-12-06T09:00:03.000Z 17.0 122 603 2018-12-06T09:00:07.000Z 17.0 119 603.20001220703125 2018-12-06T09:00:08.000Z 17.0 122 603.20001220703125 2018-12-06T09:00:10.000Z 17.0 123 603.5999755859375 2018-12-06T09:00:14.000Z 17.0 120 603.79998779296875 2018-12-06T09:00:16.000Z 17.0 121 604.20001220703125 2018-12-06T09:00:18.000Z 17.0 120 604.4000244140625 2018-12-06T09:00:22.000Z 17.0 121 605.4000244140625 2018-12-06T09:00:29.000Z 17.0 120 606.5999755859375 2018-12-06T09:00:38.000Z 17.0 121 607.20001220703125 2018-12-06T09:00:41.000Z 17.0 124 607.5999755859375 2018-12-06T09:00:43.000Z 17.0 123 608.20001220703125 2018-12-06T09:00:47.000Z 17.0 124 608.4000244140625 2018-12-06T09:00:50.000Z 17.0 121 608.5999755859375 2018-12-06T09:00:51.000Z 17.0 119 609.20001220703125 2018-12-06T09:00:53.000Z 17.0 116 609.79998779296875 2018-12-06T09:00:55.000Z 17.0 116 610 2018-12-06T09:00:57.000Z 17.0 113 610.20001220703125 2018-12-06T09:00:58.000Z 17.0 114 610.79998779296875 2018-12-06T09:01:01.000Z 17.0 112 611 2018-12-06T09:01:02.000Z 17.0 117 612 2018-12-06T09:01:05.000Z 17.0 114 612.5999755859375 2018-12-06T09:01:08.000Z 17.0 114 613 2018-12-06T09:01:14.000Z 17.0 115 613.4000244140625 2018-12-06T09:01:15.000Z 17.0 116 614.20001220703125 2018-12-06T09:01:20.000Z 17.0 117 615.20001220703125 2018-12-06T09:01:23.000Z 17.0 117 616.20001220703125 2018-12-06T09:01:28.000Z 17.0 116 616.5999755859375 2018-12-06T09:01:30.000Z 17.0 115 616.79998779296875 2018-12-06T09:01:35.000Z 17.0 118 616.79998779296875 2018-12-06T09:01:38.000Z 17.0 121 616.79998779296875 2018-12-06T09:01:39.000Z 17.0 121 616.79998779296875 2018-12-06T09:01:46.000Z 17.0 121 617 2018-12-06T09:01:49.000Z 17.0 118 616.79998779296875 2018-12-06T09:01:58.000Z 17.0 117 616.4000244140625 2018-12-06T09:02:03.000Z 17.0 114 616 2018-12-06T09:02:07.000Z 17.0 113 616 2018-12-06T09:02:11.000Z 17.0 115 616 2018-12-06T09:02:13.000Z 17.0 115 616 2018-12-06T09:02:14.000Z 17.0 116 616.4000244140625 2018-12-06T09:02:18.000Z 17.0 118 616.5999755859375 2018-12-06T09:02:19.000Z 17.0 119 616.79998779296875 2018-12-06T09:02:21.000Z 17.0 116 617 2018-12-06T09:02:23.000Z 17.0 116 617.4000244140625 2018-12-06T09:02:25.000Z 17.0 114 618.5999755859375 2018-12-06T09:02:31.000Z 17.0 112 618.79998779296875 2018-12-06T09:02:32.000Z 17.0 112 619.5999755859375 2018-12-06T09:02:39.000Z 17.0 112 619.5999755859375 2018-12-06T09:02:40.000Z 17.0 114 620.20001220703125 2018-12-06T09:02:42.000Z 17.0 111 620.79998779296875 2018-12-06T09:02:45.000Z 17.0 115 621 2018-12-06T09:02:46.000Z 17.0 115 621.5999755859375 2018-12-06T09:02:50.000Z 17.0 117 621.5999755859375 2018-12-06T09:02:51.000Z 17.0 118 621.79998779296875 2018-12-06T09:02:54.000Z 17.0 122 621.79998779296875 2018-12-06T09:02:57.000Z 17.0 124 622.4000244140625 2018-12-06T09:03:05.000Z 18.0 125 622.79998779296875 2018-12-06T09:03:09.000Z 18.0 122 623.79998779296875 2018-12-06T09:03:14.000Z 17.0 122 624 2018-12-06T09:03:15.000Z 17.0 121 625.20001220703125 2018-12-06T09:03:20.000Z 17.0 120 626.20001220703125 2018-12-06T09:03:24.000Z 17.0 123 626.20001220703125 2018-12-06T09:03:25.000Z 17.0 123 627.5999755859375 2018-12-06T09:03:32.000Z 17.0 121 628.20001220703125 2018-12-06T09:03:35.000Z 17.0 121 628.5999755859375 2018-12-06T09:03:38.000Z 17.0 123 629.5999755859375 2018-12-06T09:03:43.000Z 17.0 126 629.5999755859375 2018-12-06T09:03:44.000Z 17.0 125 629.79998779296875 2018-12-06T09:03:45.000Z 17.0 125 630.79998779296875 2018-12-06T09:03:49.000Z 17.0 123 631.4000244140625 2018-12-06T09:03:54.000Z 17.0 122 631.79998779296875 2018-12-06T09:03:55.000Z 17.0 122 633 2018-12-06T09:03:59.000Z 17.0 123 633.4000244140625 2018-12-06T09:04:04.000Z 17.0 123 634.20001220703125 2018-12-06T09:04:06.000Z 17.0 122 634.5999755859375 2018-12-06T09:04:11.000Z 17.0 125 634.79998779296875 2018-12-06T09:04:13.000Z 17.0 123 635.20001220703125 2018-12-06T09:04:14.000Z 17.0 122 636.20001220703125 2018-12-06T09:04:19.000Z 17.0 123 636.5999755859375 2018-12-06T09:04:22.000Z 17.0 123 637.4000244140625 2018-12-06T09:04:25.000Z 17.0 124 638.20001220703125 2018-12-06T09:04:31.000Z 17.0 124 638.5999755859375 2018-12-06T09:04:32.000Z 17.0 125 639.4000244140625 2018-12-06T09:04:36.000Z 17.0 120 639.5999755859375 2018-12-06T09:04:38.000Z 17.0 118 639.79998779296875 2018-12-06T09:04:39.000Z 17.0 118 640.5999755859375 2018-12-06T09:04:43.000Z 17.0 119 641 2018-12-06T09:04:46.000Z 17.0 118 642 2018-12-06T09:04:51.000Z 17.0 119 643 2018-12-06T09:04:55.000Z 17.0 120 644.20001220703125 2018-12-06T09:04:59.000Z 17.0 118 644.5999755859375 2018-12-06T09:05:04.000Z 17.0 119 645.4000244140625 2018-12-06T09:05:08.000Z 17.0 120 645.79998779296875 2018-12-06T09:05:10.000Z 17.0 124 646.4000244140625 2018-12-06T09:05:14.000Z 17.0 127 646.79998779296875 2018-12-06T09:05:15.000Z 17.0 127 647.79998779296875 2018-12-06T09:05:17.000Z 17.0 127 648.79998779296875 2018-12-06T09:05:22.000Z 17.0 126 649 2018-12-06T09:05:23.000Z 17.0 126 649.4000244140625 2018-12-06T09:05:29.000Z 17.0 127 649.4000244140625 2018-12-06T09:05:37.000Z 17.0 127 649.4000244140625 2018-12-06T09:05:38.000Z 17.0 124 649.79998779296875 2018-12-06T09:05:44.000Z 17.0 124 649.79998779296875 2018-12-06T09:05:45.000Z 17.0 124 651 2018-12-06T09:05:53.000Z 17.0 128 651.5999755859375 2018-12-06T09:06:01.000Z 17.0 128 652 2018-12-06T09:06:03.000Z 17.0 130 652.20001220703125 2018-12-06T09:06:07.000Z 17.0 129 653 2018-12-06T09:06:14.000Z 17.0 129 653.20001220703125 2018-12-06T09:06:15.000Z 17.0 128 654.20001220703125 2018-12-06T09:06:20.000Z 17.0 128 655 2018-12-06T09:06:23.000Z 17.0 129 655.20001220703125 2018-12-06T09:06:25.000Z 17.0 132 655.79998779296875 2018-12-06T09:06:29.000Z 17.0 133 656 2018-12-06T09:06:31.000Z 17.0 129 656.20001220703125 2018-12-06T09:06:36.000Z 17.0 131 656.4000244140625 2018-12-06T09:06:41.000Z 17.0 131 657.20001220703125 2018-12-06T09:06:47.000Z 17.0 131 657.5999755859375 2018-12-06T09:06:48.000Z 17.0 131 658.5999755859375 2018-12-06T09:06:53.000Z 17.0 128 658.5999755859375 2018-12-06T09:06:54.000Z 17.0 128 660 2018-12-06T09:06:58.000Z 17.0 128 660.5999755859375 2018-12-06T09:07:01.000Z 17.0 127 661 2018-12-06T09:07:02.000Z 17.0 127 662 2018-12-06T09:07:08.000Z 17.0 128 661.79998779296875 2018-12-06T09:07:14.000Z 16.0 130 662.4000244140625 2018-12-06T09:07:17.000Z 16.0 127 662.79998779296875 2018-12-06T09:07:20.000Z 16.0 126 663.20001220703125 2018-12-06T09:07:22.000Z 16.0 126 663.79998779296875 2018-12-06T09:07:26.000Z 16.0 123 664.20001220703125 2018-12-06T09:07:28.000Z 16.0 122 665.4000244140625 2018-12-06T09:07:33.000Z 16.0 125 665.5999755859375 2018-12-06T09:07:35.000Z 16.0 126 666.4000244140625 2018-12-06T09:07:39.000Z 16.0 127 666.79998779296875 2018-12-06T09:07:42.000Z 16.0 124 667.5999755859375 2018-12-06T09:07:47.000Z 16.0 126 667.79998779296875 2018-12-06T09:07:48.000Z 16.0 126 668.79998779296875 2018-12-06T09:07:53.000Z 16.0 125 668.79998779296875 2018-12-06T09:07:54.000Z 16.0 125 669.5999755859375 2018-12-06T09:08:00.000Z 16.0 126 669.79998779296875 2018-12-06T09:08:01.000Z 16.0 125 670 2018-12-06T09:08:03.000Z 16.0 122 670.4000244140625 2018-12-06T09:08:07.000Z 16.0 122 670.4000244140625 2018-12-06T09:08:08.000Z 16.0 128 670.79998779296875 2018-12-06T09:08:10.000Z 16.0 131 671 2018-12-06T09:08:11.000Z 16.0 131 671.4000244140625 2018-12-06T09:08:14.000Z 16.0 132 671.79998779296875 2018-12-06T09:08:19.000Z 16.0 130 672 2018-12-06T09:08:20.000Z 16.0 130 672.4000244140625 2018-12-06T09:08:22.000Z 16.0 127 673 2018-12-06T09:08:26.000Z 16.0 126 673 2018-12-06T09:08:27.000Z 16.0 125 674.20001220703125 2018-12-06T09:08:31.000Z 16.0 122 674.79998779296875 2018-12-06T09:08:33.000Z 16.0 123 675.20001220703125 2018-12-06T09:08:40.000Z 16.0 123 675.4000244140625 2018-12-06T09:08:42.000Z 16.0 123 676 2018-12-06T09:08:47.000Z 16.0 125 676.4000244140625 2018-12-06T09:08:49.000Z 16.0 125 677.4000244140625 2018-12-06T09:08:53.000Z 16.0 121 677.79998779296875 2018-12-06T09:08:54.000Z 16.0 123 679.20001220703125 2018-12-06T09:08:57.000Z 16.0 122 680.20001220703125 2018-12-06T09:09:00.000Z 16.0 122 680.4000244140625 2018-12-06T09:09:01.000Z 16.0 123 681.5999755859375 2018-12-06T09:09:05.000Z 16.0 122 682 2018-12-06T09:09:06.000Z 16.0 125 682.5999755859375 2018-12-06T09:09:12.000Z 16.0 126 682.79998779296875 2018-12-06T09:09:15.000Z 16.0 129 682.79998779296875 2018-12-06T09:09:17.000Z 16.0 129 682.4000244140625 2018-12-06T09:09:23.000Z 16.0 127 682.4000244140625 2018-12-06T09:09:24.000Z 16.0 127 682.79998779296875 2018-12-06T09:09:28.000Z 16.0 130 683 2018-12-06T09:09:31.000Z 16.0 129 683 2018-12-06T09:09:33.000Z 16.0 125 683.20001220703125 2018-12-06T09:09:37.000Z 17.0 129 683.20001220703125 2018-12-06T09:09:43.000Z 17.0 131 683.79998779296875 2018-12-06T09:09:46.000Z 17.0 131 684 2018-12-06T09:09:50.000Z 17.0 128 684 2018-12-06T09:09:51.000Z 17.0 127 683.20001220703125 2018-12-06T09:10:01.000Z 17.0 127 683.20001220703125 2018-12-06T09:10:02.000Z 17.0 125 683.20001220703125 2018-12-06T09:10:05.000Z 17.0 121 683.20001220703125 2018-12-06T09:10:07.000Z 17.0 123 683 2018-12-06T09:10:11.000Z 17.0 120 683.20001220703125 2018-12-06T09:10:13.000Z 17.0 122 685 2018-12-06T09:10:21.000Z 17.0 125 686.20001220703125 2018-12-06T09:10:27.000Z 17.0 125 687.20001220703125 2018-12-06T09:10:30.000Z 17.0 126 688.20001220703125 2018-12-06T09:10:33.000Z 17.0 129 688.4000244140625 2018-12-06T09:10:34.000Z 17.0 129 689.4000244140625 2018-12-06T09:10:38.000Z 17.0 129 690 2018-12-06T09:10:40.000Z 17.0 131 690.4000244140625 2018-12-06T09:10:49.000Z 17.0 131 690.4000244140625 2018-12-06T09:10:54.000Z 17.0 128 690.20001220703125 2018-12-06T09:11:00.000Z 17.0 125 690 2018-12-06T09:11:01.000Z 17.0 126 690.20001220703125 2018-12-06T09:11:06.000Z 17.0 123 690.20001220703125 2018-12-06T09:11:08.000Z 17.0 123 690.5999755859375 2018-12-06T09:11:15.000Z 17.0 123 690.79998779296875 2018-12-06T09:11:16.000Z 17.0 122 691.79998779296875 2018-12-06T09:11:21.000Z 17.0 126 691.79998779296875 2018-12-06T09:11:22.000Z 17.0 127 692.4000244140625 2018-12-06T09:11:27.000Z 17.0 130 692.4000244140625 2018-12-06T09:11:28.000Z 17.0 130 692.79998779296875 2018-12-06T09:11:31.000Z 17.0 131 693.5999755859375 2018-12-06T09:11:35.000Z 17.0 131 694 2018-12-06T09:11:37.000Z 17.0 130 694.79998779296875 2018-12-06T09:11:41.000Z 17.0 132 694.79998779296875 2018-12-06T09:11:44.000Z 17.0 135 694.79998779296875 2018-12-06T09:11:46.000Z 17.0 132 695 2018-12-06T09:11:51.000Z 17.0 132 695 2018-12-06T09:11:52.000Z 17.0 132 696 2018-12-06T09:11:58.000Z 17.0 129 696.20001220703125 2018-12-06T09:11:59.000Z 17.0 130 696.79998779296875 2018-12-06T09:12:05.000Z 17.0 133 696.79998779296875 2018-12-06T09:12:06.000Z 17.0 132 696.79998779296875 2018-12-06T09:12:10.000Z 17.0 132 697 2018-12-06T09:12:15.000Z 17.0 135 696.4000244140625 2018-12-06T09:12:22.000Z 17.0 132 696.4000244140625 2018-12-06T09:12:24.000Z 17.0 130 696.4000244140625 2018-12-06T09:12:26.000Z 17.0 131 696 2018-12-06T09:12:30.000Z 17.0 128 696 2018-12-06T09:12:31.000Z 17.0 129 695 2018-12-06T09:12:35.000Z 17.0 127 694.79998779296875 2018-12-06T09:12:36.000Z 17.0 127 693.79998779296875 2018-12-06T09:12:39.000Z 17.0 123 693.4000244140625 2018-12-06T09:12:40.000Z 17.0 123 692.5999755859375 2018-12-06T09:12:43.000Z 17.0 123 692 2018-12-06T09:12:45.000Z 17.0 121 691.5999755859375 2018-12-06T09:12:46.000Z 17.0 121 691.20001220703125 2018-12-06T09:12:47.000Z 17.0 121 690 2018-12-06T09:12:50.000Z 17.0 122 689.5999755859375 2018-12-06T09:12:51.000Z 17.0 123 689 2018-12-06T09:12:53.000Z 17.0 123 688.79998779296875 2018-12-06T09:12:54.000Z 17.0 123 688.4000244140625 2018-12-06T09:12:55.000Z 17.0 124 687.79998779296875 2018-12-06T09:12:56.000Z 17.0 124 686.79998779296875 2018-12-06T09:12:57.000Z 17.0 124 686.20001220703125 2018-12-06T09:12:58.000Z 17.0 124 685.79998779296875 2018-12-06T09:12:59.000Z 17.0 126 685.5999755859375 2018-12-06T09:13:01.000Z 17.0 127 685.20001220703125 2018-12-06T09:13:03.000Z 17.0 128 684.5999755859375 2018-12-06T09:13:07.000Z 17.0 127 684.4000244140625 2018-12-06T09:13:08.000Z 17.0 126 684.4000244140625 2018-12-06T09:13:09.000Z 17.0 130 684 2018-12-06T09:13:10.000Z 17.0 129 684 2018-12-06T09:13:12.000Z 17.0 128 684.5999755859375 2018-12-06T09:13:15.000Z 17.0 126 684.5999755859375 2018-12-06T09:13:16.000Z 17.0 126 684.4000244140625 2018-12-06T09:13:18.000Z 17.0 123 683.5999755859375 2018-12-06T09:13:20.000Z 17.0 122 683.20001220703125 2018-12-06T09:13:22.000Z 17.0 122 683 2018-12-06T09:13:23.000Z 17.0 122 682.79998779296875 2018-12-06T09:13:24.000Z 17.0 122 682.20001220703125 2018-12-06T09:13:28.000Z 17.0 122 682.4000244140625 2018-12-06T09:13:34.000Z 16.0 123 682.4000244140625 2018-12-06T09:13:38.000Z 16.0 120 682.5999755859375 2018-12-06T09:13:39.000Z 16.0 117 682.79998779296875 2018-12-06T09:13:40.000Z 16.0 119 683.79998779296875 2018-12-06T09:13:46.000Z 16.0 119 684 2018-12-06T09:13:47.000Z 16.0 115 684 2018-12-06T09:13:51.000Z 16.0 116 684 2018-12-06T09:13:55.000Z 16.0 112 684.20001220703125 2018-12-06T09:13:58.000Z 16.0 112 684.4000244140625 2018-12-06T09:14:00.000Z 16.0 111 684.79998779296875 2018-12-06T09:14:02.000Z 16.0 110 685 2018-12-06T09:14:03.000Z 16.0 110 685.20001220703125 2018-12-06T09:14:06.000Z 16.0 112 685.20001220703125 2018-12-06T09:14:08.000Z 16.0 114 685.20001220703125 2018-12-06T09:14:09.000Z 16.0 117 685.20001220703125 2018-12-06T09:14:10.000Z 16.0 116 685.20001220703125 2018-12-06T09:14:11.000Z 16.0 116 685.20001220703125 2018-12-06T09:14:12.000Z 16.0 117 685.20001220703125 2018-12-06T09:14:14.000Z 16.0 119 685.20001220703125 2018-12-06T09:14:16.000Z 16.0 121 685.4000244140625 2018-12-06T09:14:17.000Z 16.0 121 686.20001220703125 2018-12-06T09:14:19.000Z 16.0 118 686.79998779296875 2018-12-06T09:14:21.000Z 16.0 117 687.20001220703125 2018-12-06T09:14:24.000Z 16.0 120 688.20001220703125 2018-12-06T09:14:26.000Z 16.0 119 689 2018-12-06T09:14:28.000Z 16.0 122 689.4000244140625 2018-12-06T09:14:30.000Z 16.0 121 689.5999755859375 2018-12-06T09:14:31.000Z 16.0 121 689.79998779296875 2018-12-06T09:14:34.000Z 16.0 118 690.4000244140625 2018-12-06T09:14:38.000Z 16.0 118 690.5999755859375 2018-12-06T09:14:39.000Z 16.0 118 691.4000244140625 2018-12-06T09:14:43.000Z 16.0 118 692 2018-12-06T09:14:45.000Z 16.0 115 692.5999755859375 2018-12-06T09:14:47.000Z 16.0 110 692.79998779296875 2018-12-06T09:14:48.000Z 16.0 107 693 2018-12-06T09:14:50.000Z 16.0 103 693.5999755859375 2018-12-06T09:14:54.000Z 16.0 104 694.20001220703125 2018-12-06T09:14:56.000Z 16.0 101 694.5999755859375 2018-12-06T09:14:58.000Z 16.0 100 695 2018-12-06T09:15:01.000Z 16.0 102 696 2018-12-06T09:15:06.000Z 16.0 104 696.4000244140625 2018-12-06T09:15:08.000Z 16.0 107 697 2018-12-06T09:15:11.000Z 16.0 110 697 2018-12-06T09:15:12.000Z 16.0 111 697.4000244140625 2018-12-06T09:15:16.000Z 17.0 113 697.4000244140625 2018-12-06T09:15:22.000Z 17.0 110 698 2018-12-06T09:15:26.000Z 17.0 113 698.79998779296875 2018-12-06T09:15:29.000Z 17.0 110 699 2018-12-06T09:15:31.000Z 17.0 110 699.20001220703125 2018-12-06T09:15:32.000Z 17.0 112 700.4000244140625 2018-12-06T09:15:38.000Z 17.0 109 700.5999755859375 2018-12-06T09:15:41.000Z 17.0 112 700.5999755859375 2018-12-06T09:15:42.000Z 17.0 109 701.5999755859375 2018-12-06T09:15:46.000Z 17.0 109 701.5999755859375 2018-12-06T09:15:47.000Z 17.0 107 701.79998779296875 2018-12-06T09:15:49.000Z 17.0 107 702 2018-12-06T09:15:51.000Z 17.0 103 702.4000244140625 2018-12-06T09:15:53.000Z 17.0 105 702.5999755859375 2018-12-06T09:15:54.000Z 17.0 106 703.4000244140625 2018-12-06T09:15:57.000Z 17.0 102 703.79998779296875 2018-12-06T09:15:59.000Z 17.0 107 704.20001220703125 2018-12-06T09:16:00.000Z 17.0 109 704.4000244140625 2018-12-06T09:16:01.000Z 17.0 112 704.5999755859375 2018-12-06T09:16:02.000Z 17.0 117 704.4000244140625 2018-12-06T09:16:08.000Z 17.0 117 704.20001220703125 2018-12-06T09:16:09.000Z 17.0 114 704.20001220703125 2018-12-06T09:16:12.000Z 17.0 115 704.20001220703125 2018-12-06T09:16:16.000Z 17.0 113 704.20001220703125 2018-12-06T09:16:20.000Z 17.0 111 704.4000244140625 2018-12-06T09:16:22.000Z 17.0 113 705 2018-12-06T09:16:25.000Z 17.0 115 705.4000244140625 2018-12-06T09:16:28.000Z 17.0 116 705.4000244140625 2018-12-06T09:16:36.000Z 17.0 120 705.20001220703125 2018-12-06T09:16:37.000Z 18.0 118 705.20001220703125 2018-12-06T09:16:43.000Z 18.0 121 705 2018-12-06T09:16:47.000Z 18.0 120 704.79998779296875 2018-12-06T09:16:54.000Z 18.0 117 705 2018-12-06T09:16:57.000Z 18.0 117 704.79998779296875 2018-12-06T09:17:02.000Z 18.0 114 704.4000244140625 2018-12-06T09:17:06.000Z 18.0 112 704.4000244140625 2018-12-06T09:17:11.000Z 18.0 112 704.4000244140625 2018-12-06T09:17:14.000Z 18.0 109 704.4000244140625 2018-12-06T09:17:17.000Z 18.0 107 704.4000244140625 2018-12-06T09:17:20.000Z 18.0 104 704.4000244140625 2018-12-06T09:17:23.000Z 18.0 102 704.4000244140625 2018-12-06T09:17:24.000Z 18.0 99 704.79998779296875 2018-12-06T09:17:26.000Z 18.0 96 705.5999755859375 2018-12-06T09:17:28.000Z 18.0 94 706.4000244140625 2018-12-06T09:17:30.000Z 18.0 94 707 2018-12-06T09:17:34.000Z 18.0 98 707 2018-12-06T09:17:35.000Z 18.0 99 707 2018-12-06T09:17:36.000Z 18.0 102 707 2018-12-06T09:17:37.000Z 18.0 106 707 2018-12-06T09:17:38.000Z 18.0 109 707 2018-12-06T09:17:39.000Z 18.0 112 707 2018-12-06T09:17:40.000Z 18.0 112 707.4000244140625 2018-12-06T09:17:43.000Z 18.0 112 707.5999755859375 2018-12-06T09:17:44.000Z 18.0 109 707.5999755859375 2018-12-06T09:17:45.000Z 18.0 111 707.79998779296875 2018-12-06T09:17:47.000Z 18.0 108 708 2018-12-06T09:17:48.000Z 18.0 111 707.5999755859375 2018-12-06T09:17:51.000Z 18.0 113 707.5999755859375 2018-12-06T09:17:52.000Z 18.0 110 707.5999755859375 2018-12-06T09:17:53.000Z 18.0 111 707.5999755859375 2018-12-06T09:17:56.000Z 18.0 110 708 2018-12-06T09:17:58.000Z 18.0 107 708.4000244140625 2018-12-06T09:18:00.000Z 18.0 109 708.5999755859375 2018-12-06T09:18:01.000Z 18.0 112 708.79998779296875 2018-12-06T09:18:02.000Z 18.0 112 709.20001220703125 2018-12-06T09:18:06.000Z 18.0 111 709.5999755859375 2018-12-06T09:18:10.000Z 18.0 111 709.79998779296875 2018-12-06T09:18:13.000Z 17.0 109 709.5999755859375 2018-12-06T09:18:16.000Z 17.0 106 709.5999755859375 2018-12-06T09:18:18.000Z 17.0 105 710 2018-12-06T09:18:23.000Z 17.0 105 710 2018-12-06T09:18:25.000Z 17.0 102 710.20001220703125 2018-12-06T09:18:26.000Z 17.0 102 710.5999755859375 2018-12-06T09:18:29.000Z 17.0 102 710.79998779296875 2018-12-06T09:18:32.000Z 17.0 102 711.5999755859375 2018-12-06T09:18:38.000Z 17.0 100 711.5999755859375 2018-12-06T09:18:42.000Z 17.0 97 711.5999755859375 2018-12-06T09:18:43.000Z 17.0 99 711.5999755859375 2018-12-06T09:18:45.000Z 17.0 101 712 2018-12-06T09:18:50.000Z 17.0 103 712 2018-12-06T09:18:52.000Z 17.0 107 712 2018-12-06T09:18:54.000Z 17.0 106 712 2018-12-06T09:18:56.000Z 17.0 107 711.79998779296875 2018-12-06T09:19:01.000Z 17.0 108 711.5999755859375 2018-12-06T09:19:06.000Z 17.0 108 711.79998779296875 2018-12-06T09:19:09.000Z 17.0 111 712 2018-12-06T09:19:14.000Z 17.0 110 711.4000244140625 2018-12-06T09:19:21.000Z 17.0 113 711.4000244140625 2018-12-06T09:19:22.000Z 17.0 113 711.4000244140625 2018-12-06T09:19:23.000Z 17.0 113 711 2018-12-06T09:19:26.000Z 17.0 113 710.20001220703125 2018-12-06T09:19:28.000Z 17.0 112 708.79998779296875 2018-12-06T09:19:30.000Z 17.0 110 708.4000244140625 2018-12-06T09:19:31.000Z 17.0 114 708.20001220703125 2018-12-06T09:19:32.000Z 17.0 117 707.79998779296875 2018-12-06T09:19:34.000Z 17.0 121 707.79998779296875 2018-12-06T09:19:36.000Z 17.0 120 707.5999755859375 2018-12-06T09:19:37.000Z 17.0 120 706.5999755859375 2018-12-06T09:19:41.000Z 17.0 118 706.4000244140625 2018-12-06T09:19:43.000Z 17.0 116 706 2018-12-06T09:19:46.000Z 17.0 116 705.79998779296875 2018-12-06T09:19:49.000Z 17.0 113 705.5999755859375 2018-12-06T09:19:51.000Z 17.0 114 705.4000244140625 2018-12-06T09:19:56.000Z 17.0 115 705 2018-12-06T09:19:57.000Z 17.0 111 704.20001220703125 2018-12-06T09:19:59.000Z 17.0 110 703.79998779296875 2018-12-06T09:20:00.000Z 17.0 114 703.5999755859375 2018-12-06T09:20:01.000Z 17.0 114 703.20001220703125 2018-12-06T09:20:02.000Z 17.0 113 702.20001220703125 2018-12-06T09:20:05.000Z 17.0 111 701.79998779296875 2018-12-06T09:20:06.000Z 17.0 112 701.4000244140625 2018-12-06T09:20:07.000Z 17.0 114 701 2018-12-06T09:20:09.000Z 17.0 118 701 2018-12-06T09:20:10.000Z 17.0 119 701 2018-12-06T09:20:12.000Z 17.0 121 701 2018-12-06T09:20:14.000Z 17.0 126 701.20001220703125 2018-12-06T09:20:15.000Z 17.0 123 701 2018-12-06T09:20:17.000Z 17.0 124 700.79998779296875 2018-12-06T09:20:19.000Z 17.0 123 700.79998779296875 2018-12-06T09:20:21.000Z 17.0 121 699.20001220703125 2018-12-06T09:20:27.000Z 17.0 121 698.5999755859375 2018-12-06T09:20:29.000Z 17.0 117 698.20001220703125 2018-12-06T09:20:32.000Z 17.0 114 698 2018-12-06T09:20:33.000Z 17.0 116 697.20001220703125 2018-12-06T09:20:39.000Z 17.0 115 697.20001220703125 2018-12-06T09:20:41.000Z 17.0 112 697 2018-12-06T09:20:45.000Z 17.0 113 697 2018-12-06T09:20:48.000Z 17.0 113 697 2018-12-06T09:20:49.000Z 17.0 110 697.5999755859375 2018-12-06T09:20:52.000Z 17.0 114 697.5999755859375 2018-12-06T09:20:54.000Z 17.0 116 697.4000244140625 2018-12-06T09:20:57.000Z 17.0 121 697.20001220703125 2018-12-06T09:21:00.000Z 17.0 125 697.20001220703125 2018-12-06T09:21:01.000Z 17.0 125 697.20001220703125 2018-12-06T09:21:07.000Z 17.0 125 697 2018-12-06T09:21:08.000Z 17.0 125 696.5999755859375 2018-12-06T09:21:12.000Z 17.0 123 696.79998779296875 2018-12-06T09:21:14.000Z 17.0 121 696.79998779296875 2018-12-06T09:21:17.000Z 17.0 120 697.20001220703125 2018-12-06T09:21:20.000Z 17.0 120 697.4000244140625 2018-12-06T09:21:22.000Z 17.0 117 697.4000244140625 2018-12-06T09:21:23.000Z 17.0 117 697.5999755859375 2018-12-06T09:21:27.000Z 17.0 114 697.5999755859375 2018-12-06T09:21:29.000Z 17.0 114 697.79998779296875 2018-12-06T09:21:36.000Z 17.0 112 696.20001220703125 2018-12-06T09:21:43.000Z 17.0 112 695.5999755859375 2018-12-06T09:21:45.000Z 17.0 112 694.79998779296875 2018-12-06T09:21:48.000Z 17.0 115 694.5999755859375 2018-12-06T09:21:49.000Z 17.0 114 693.5999755859375 2018-12-06T09:21:51.000Z 17.0 119 693.20001220703125 2018-12-06T09:21:52.000Z 17.0 121 692.79998779296875 2018-12-06T09:21:53.000Z 17.0 124 691.79998779296875 2018-12-06T09:21:55.000Z 17.0 128 690.79998779296875 2018-12-06T09:21:58.000Z 17.0 130 690 2018-12-06T09:22:02.000Z 17.0 127 689.79998779296875 2018-12-06T09:22:03.000Z 17.0 129 689.20001220703125 2018-12-06T09:22:05.000Z 17.0 125 688.79998779296875 2018-12-06T09:22:06.000Z 17.0 121 688 2018-12-06T09:22:07.000Z 17.0 119 687.5999755859375 2018-12-06T09:22:08.000Z 17.0 115 687 2018-12-06T09:22:09.000Z 17.0 114 686.4000244140625 2018-12-06T09:22:11.000Z 17.0 115 685.79998779296875 2018-12-06T09:22:13.000Z 17.0 113 685.5999755859375 2018-12-06T09:22:15.000Z 17.0 116 685.4000244140625 2018-12-06T09:22:16.000Z 17.0 119 685.20001220703125 2018-12-06T09:22:17.000Z 17.0 121 684.5999755859375 2018-12-06T09:22:19.000Z 17.0 123 683.20001220703125 2018-12-06T09:22:22.000Z 18.0 124 683 2018-12-06T09:22:23.000Z 18.0 124 682.5999755859375 2018-12-06T09:22:25.000Z 18.0 123 682.4000244140625 2018-12-06T09:22:27.000Z 18.0 122 682.20001220703125 2018-12-06T09:22:33.000Z 18.0 118 682.20001220703125 2018-12-06T09:22:34.000Z 17.0 120 682.4000244140625 2018-12-06T09:22:38.000Z 17.0 119 682.5999755859375 2018-12-06T09:22:43.000Z 17.0 116 682.4000244140625 2018-12-06T09:22:45.000Z 17.0 113 682.4000244140625 2018-12-06T09:22:46.000Z 17.0 111 682 2018-12-06T09:22:53.000Z 17.0 109 682 2018-12-06T09:23:00.000Z 17.0 106 681.79998779296875 2018-12-06T09:23:02.000Z 17.0 106 681.4000244140625 2018-12-06T09:23:13.000Z 18.0 103 681.4000244140625 2018-12-06T09:23:14.000Z 18.0 104 681.4000244140625 2018-12-06T09:23:20.000Z 18.0 104 681.20001220703125 2018-12-06T09:23:23.000Z 18.0 101 681.20001220703125 2018-12-06T09:23:28.000Z 18.0 101 681 2018-12-06T09:23:33.000Z 18.0 99 680.20001220703125 2018-12-06T09:23:36.000Z 18.0 100 680 2018-12-06T09:23:38.000Z 18.0 99 679 2018-12-06T09:23:42.000Z 18.0 98 678.5999755859375 2018-12-06T09:23:43.000Z 18.0 97 678.20001220703125 2018-12-06T09:23:47.000Z 18.0 99 678.20001220703125 2018-12-06T09:23:51.000Z 18.0 97 678.20001220703125 2018-12-06T09:23:54.000Z 18.0 100 678.20001220703125 2018-12-06T09:23:55.000Z 18.0 104 678.20001220703125 2018-12-06T09:23:57.000Z 18.0 107 678.20001220703125 2018-12-06T09:23:59.000Z 18.0 113 678.4000244140625 2018-12-06T09:24:01.000Z 18.0 117 678.4000244140625 2018-12-06T09:24:03.000Z 18.0 114 678.20001220703125 2018-12-06T09:24:12.000Z 18.0 113 678 2018-12-06T09:24:16.000Z 18.0 111 678 2018-12-06T09:24:18.000Z 18.0 109 678 2018-12-06T09:24:19.000Z 18.0 109 677.79998779296875 2018-12-06T09:24:24.000Z 18.0 109 678 2018-12-06T09:24:27.000Z 18.0 107 678 2018-12-06T09:24:28.000Z 18.0 112 678 2018-12-06T09:24:31.000Z 18.0 116 678.20001220703125 2018-12-06T09:24:32.000Z 18.0 118 678 2018-12-06T09:24:36.000Z 18.0 115 677.79998779296875 2018-12-06T09:24:40.000Z 18.0 114 677.5999755859375 2018-12-06T09:24:44.000Z 18.0 110 677.5999755859375 2018-12-06T09:24:45.000Z 18.0 113 677.4000244140625 2018-12-06T09:24:51.000Z 18.0 111 677.5999755859375 2018-12-06T09:24:54.000Z 18.0 110 677.5999755859375 2018-12-06T09:24:57.000Z 19.0 108 677.4000244140625 2018-12-06T09:24:58.000Z 19.0 111 677.4000244140625 2018-12-06T09:25:02.000Z 19.0 106 677.20001220703125 2018-12-06T09:25:03.000Z 19.0 102 677.20001220703125 2018-12-06T09:25:04.000Z 19.0 105 677.20001220703125 2018-12-06T09:25:07.000Z 19.0 101 677 2018-12-06T09:25:08.000Z 19.0 100 677 2018-12-06T09:25:09.000Z 19.0 100 677.20001220703125 2018-12-06T09:25:16.000Z 19.0 101 677.20001220703125 2018-12-06T09:25:19.000Z 19.0 105 677 2018-12-06T09:25:21.000Z 19.0 108 677.20001220703125 2018-12-06T09:25:22.000Z 19.0 111 677 2018-12-06T09:25:24.000Z 19.0 114 677 2018-12-06T09:25:29.000Z 19.0 117 677 2018-12-06T09:25:31.000Z 19.0 113 677 2018-12-06T09:25:33.000Z 19.0 113 676.79998779296875 2018-12-06T09:25:35.000Z 19.0 112 675.79998779296875 2018-12-06T09:25:40.000Z 19.0 113 675.4000244140625 2018-12-06T09:25:41.000Z 19.0 110 674.20001220703125 2018-12-06T09:25:44.000Z 19.0 109 673.79998779296875 2018-12-06T09:25:46.000Z 19.0 109 673.79998779296875 2018-12-06T09:25:47.000Z 19.0 110 673.5999755859375 2018-12-06T09:25:48.000Z 19.0 113 673.5999755859375 2018-12-06T09:25:49.000Z 19.0 114 673.4000244140625 2018-12-06T09:25:51.000Z 19.0 117 673.20001220703125 2018-12-06T09:25:52.000Z 19.0 117 673 2018-12-06T09:25:55.000Z 19.0 120 673 2018-12-06T09:25:58.000Z 19.0 123 673 2018-12-06T09:25:59.000Z 19.0 122 673 2018-12-06T09:26:02.000Z 19.0 122 672.79998779296875 2018-12-06T09:26:04.000Z 19.0 122 672.5999755859375 2018-12-06T09:26:06.000Z 19.0 119 672.5999755859375 2018-12-06T09:26:09.000Z 19.0 118 673.20001220703125 2018-12-06T09:26:14.000Z 19.0 114 673.20001220703125 2018-12-06T09:26:15.000Z 19.0 116 673.20001220703125 2018-12-06T09:26:20.000Z 19.0 111 673.4000244140625 2018-12-06T09:26:21.000Z 19.0 115 673.5999755859375 2018-12-06T09:26:23.000Z 19.0 120 673.5999755859375 2018-12-06T09:26:25.000Z 19.0 123 673.5999755859375 2018-12-06T09:26:26.000Z 19.0 125 673.5999755859375 2018-12-06T09:26:31.000Z 19.0 128 673.79998779296875 2018-12-06T09:26:33.000Z 19.0 130 673.5999755859375 2018-12-06T09:26:42.000Z 19.0 131 673.5999755859375 2018-12-06T09:26:46.000Z 19.0 122 673.5999755859375 2018-12-06T09:26:47.000Z 19.0 126 673.5999755859375 2018-12-06T09:26:48.000Z 19.0 132 673.4000244140625 2018-12-06T09:26:49.000Z 19.0 126 673.4000244140625 2018-12-06T09:26:50.000Z 19.0 121 673.4000244140625 2018-12-06T09:26:51.000Z 19.0 116 673.4000244140625 2018-12-06T09:26:52.000Z 19.0 111 673.20001220703125 2018-12-06T09:26:54.000Z 19.0 108 673 2018-12-06T09:26:58.000Z 19.0 111 673 2018-12-06T09:26:59.000Z 19.0 110 673.20001220703125 2018-12-06T09:27:04.000Z 19.0 110 672.79998779296875 2018-12-06T09:27:06.000Z 19.0 106 672.79998779296875 2018-12-06T09:27:08.000Z 19.0 109 672.79998779296875 2018-12-06T09:27:09.000Z 19.0 106 673.20001220703125 2018-12-06T09:27:11.000Z 19.0 106 674 2018-12-06T09:27:15.000Z 19.0 109 674.20001220703125 2018-12-06T09:27:17.000Z 19.0 109 674.20001220703125 2018-12-06T09:27:18.000Z 19.0 110 673.79998779296875 2018-12-06T09:27:22.000Z 19.0 114 673.5999755859375 2018-12-06T09:27:24.000Z 19.0 114 673 2018-12-06T09:27:29.000Z 19.0 117 672.79998779296875 2018-12-06T09:27:31.000Z 19.0 118 672 2018-12-06T09:27:40.000Z 19.0 121 672 2018-12-06T09:27:41.000Z 19.0 118 672.4000244140625 2018-12-06T09:27:46.000Z 19.0 118 672.5999755859375 2018-12-06T09:27:49.000Z 20.0 118 672.79998779296875 2018-12-06T09:27:51.000Z 20.0 114 672.79998779296875 2018-12-06T09:27:52.000Z 20.0 116 672.79998779296875 2018-12-06T09:27:57.000Z 20.0 114 672.79998779296875 2018-12-06T09:27:58.000Z 20.0 113 672.79998779296875 2018-12-06T09:28:03.000Z 20.0 111 672.79998779296875 2018-12-06T09:28:04.000Z 20.0 112 672.4000244140625 2018-12-06T09:28:10.000Z 20.0 109 672.4000244140625 2018-12-06T09:28:11.000Z 20.0 111 671.4000244140625 2018-12-06T09:28:15.000Z 20.0 116 671.4000244140625 2018-12-06T09:28:18.000Z 20.0 115 671.4000244140625 2018-12-06T09:28:24.000Z 20.0 117 671.4000244140625 2018-12-06T09:28:28.000Z 20.0 116 671.4000244140625 2018-12-06T09:28:30.000Z 20.0 117 670.5999755859375 2018-12-06T09:28:34.000Z 20.0 119 669.79998779296875 2018-12-06T09:28:35.000Z 20.0 118 668.79998779296875 2018-12-06T09:28:36.000Z 20.0 117 667.79998779296875 2018-12-06T09:28:39.000Z 20.0 116 667.5999755859375 2018-12-06T09:28:42.000Z 20.0 116 667.79998779296875 2018-12-06T09:28:44.000Z 20.0 119 668 2018-12-06T09:28:45.000Z 20.0 120 668.79998779296875 2018-12-06T09:28:50.000Z 20.0 119 668.79998779296875 2018-12-06T09:28:52.000Z 20.0 117 668.4000244140625 2018-12-06T09:28:57.000Z 20.0 114 668.20001220703125 2018-12-06T09:29:06.000Z 20.0 115 667.79998779296875 2018-12-06T09:29:12.000Z 20.0 112 667.79998779296875 2018-12-06T09:29:14.000Z 20.0 113 667.5999755859375 2018-12-06T09:29:15.000Z 20.0 111 667.4000244140625 2018-12-06T09:29:20.000Z 20.0 108 667.4000244140625 2018-12-06T09:29:22.000Z 20.0 108 667.79998779296875 2018-12-06T09:29:30.000Z 20.0 107 667.5999755859375 2018-12-06T09:29:33.000Z 20.0 104 667.4000244140625 2018-12-06T09:29:35.000Z 20.0 104 666.5999755859375 2018-12-06T09:29:38.000Z 20.0 105 666 2018-12-06T09:29:41.000Z 20.0 104 665.5999755859375 2018-12-06T09:29:42.000Z 20.0 103 665.20001220703125 2018-12-06T09:29:43.000Z 20.0 103 664.5999755859375 2018-12-06T09:29:44.000Z 20.0 103 663 2018-12-06T09:29:46.000Z 20.0 102 662 2018-12-06T09:29:49.000Z 20.0 103 661.79998779296875 2018-12-06T09:29:53.000Z 20.0 100 661.4000244140625 2018-12-06T09:29:57.000Z 20.0 101 661.20001220703125 2018-12-06T09:30:01.000Z 20.0 98 661.20001220703125 2018-12-06T09:30:02.000Z 20.0 97 661 2018-12-06T09:30:03.000Z 20.0 100 661 2018-12-06T09:30:04.000Z 20.0 98 659.79998779296875 2018-12-06T09:30:07.000Z 19.0 100 658.20001220703125 2018-12-06T09:30:09.000Z 19.0 100 657.4000244140625 2018-12-06T09:30:10.000Z 19.0 96 656.4000244140625 2018-12-06T09:30:11.000Z 19.0 96 655.20001220703125 2018-12-06T09:30:12.000Z 19.0 93 654 2018-12-06T09:30:13.000Z 19.0 93 653 2018-12-06T09:30:14.000Z 19.0 92 651.4000244140625 2018-12-06T09:30:16.000Z 19.0 92 650.20001220703125 2018-12-06T09:30:18.000Z 19.0 92 649.5999755859375 2018-12-06T09:30:20.000Z 19.0 97 648.79998779296875 2018-12-06T09:30:22.000Z 19.0 101 648.4000244140625 2018-12-06T09:30:23.000Z 19.0 103 647.79998779296875 2018-12-06T09:30:24.000Z 19.0 104 647.20001220703125 2018-12-06T09:30:27.000Z 19.0 107 647.20001220703125 2018-12-06T09:30:28.000Z 19.0 109 647.20001220703125 2018-12-06T09:30:29.000Z 19.0 113 647.4000244140625 2018-12-06T09:30:30.000Z 19.0 116 647.79998779296875 2018-12-06T09:30:32.000Z 19.0 119 648 2018-12-06T09:30:33.000Z 19.0 119 649 2018-12-06T09:30:38.000Z 19.0 117 649 2018-12-06T09:30:39.000Z 19.0 114 649.4000244140625 2018-12-06T09:30:41.000Z 19.0 118 649.4000244140625 2018-12-06T09:30:43.000Z 19.0 119 649.5999755859375 2018-12-06T09:30:52.000Z 19.0 118 648.20001220703125 2018-12-06T09:30:57.000Z 19.0 117 647.5999755859375 2018-12-06T09:30:58.000Z 19.0 115 646.5999755859375 2018-12-06T09:31:00.000Z 19.0 116 645.79998779296875 2018-12-06T09:31:02.000Z 19.0 120 645 2018-12-06T09:31:03.000Z 19.0 123 644.20001220703125 2018-12-06T09:31:04.000Z 19.0 126 643.79998779296875 2018-12-06T09:31:05.000Z 19.0 129 643.5999755859375 2018-12-06T09:31:06.000Z 19.0 132 643.4000244140625 2018-12-06T09:31:08.000Z 19.0 135 642.79998779296875 2018-12-06T09:31:14.000Z 18.0 136 642.5999755859375 2018-12-06T09:31:19.000Z 18.0 136 642.5999755859375 2018-12-06T09:31:20.000Z 19.0 134 642 2018-12-06T09:31:26.000Z 19.0 126 642 2018-12-06T09:31:27.000Z 19.0 122 642 2018-12-06T09:31:28.000Z 19.0 117 642 2018-12-06T09:31:29.000Z 19.0 113 642 2018-12-06T09:31:30.000Z 19.0 110 642 2018-12-06T09:31:31.000Z 19.0 107 642 2018-12-06T09:31:32.000Z 19.0 106 641.5999755859375 2018-12-06T09:31:37.000Z 19.0 105 641 2018-12-06T09:31:42.000Z 19.0 104 641 2018-12-06T09:31:43.000Z 19.0 105 640.5999755859375 2018-12-06T09:31:46.000Z 19.0 105 640 2018-12-06T09:31:48.000Z 19.0 105 639.20001220703125 2018-12-06T09:31:50.000Z 19.0 105 638.20001220703125 2018-12-06T09:31:53.000Z 19.0 105 637.79998779296875 2018-12-06T09:31:54.000Z 19.0 105 637.20001220703125 2018-12-06T09:31:56.000Z 19.0 104 637 2018-12-06T09:31:58.000Z 19.0 103 636.79998779296875 2018-12-06T09:31:59.000Z 19.0 103 635.79998779296875 2018-12-06T09:32:04.000Z 19.0 106 635.4000244140625 2018-12-06T09:32:06.000Z 19.0 110 635.20001220703125 2018-12-06T09:32:07.000Z 19.0 111 634.79998779296875 2018-12-06T09:32:09.000Z 19.0 113 633.79998779296875 2018-12-06T09:32:12.000Z 19.0 116 632.79998779296875 2018-12-06T09:32:14.000Z 19.0 115 631.4000244140625 2018-12-06T09:32:16.000Z 19.0 115 630.79998779296875 2018-12-06T09:32:17.000Z 19.0 112 630 2018-12-06T09:32:18.000Z 19.0 112 628.79998779296875 2018-12-06T09:32:20.000Z 19.0 114 628.5999755859375 2018-12-06T09:32:21.000Z 19.0 114 628.5999755859375 2018-12-06T09:32:27.000Z 19.0 112 628.5999755859375 2018-12-06T09:32:35.000Z 19.0 113 627.79998779296875 2018-12-06T09:32:39.000Z 19.0 110 627.5999755859375 2018-12-06T09:32:45.000Z 19.0 108 626.79998779296875 2018-12-06T09:32:49.000Z 19.0 110 626.20001220703125 2018-12-06T09:32:50.000Z 19.0 109 625.4000244140625 2018-12-06T09:32:51.000Z 19.0 110 624 2018-12-06T09:32:53.000Z 19.0 110 622.79998779296875 2018-12-06T09:32:55.000Z 19.0 108 621.5999755859375 2018-12-06T09:32:58.000Z 19.0 106 621.4000244140625 2018-12-06T09:32:59.000Z 19.0 107 621 2018-12-06T09:33:03.000Z 19.0 108 620.4000244140625 2018-12-06T09:33:06.000Z 19.0 107 620.20001220703125 2018-12-06T09:33:08.000Z 19.0 106 619.79998779296875 2018-12-06T09:33:13.000Z 19.0 105 619.4000244140625 2018-12-06T09:33:14.000Z 19.0 103 619.20001220703125 2018-12-06T09:33:15.000Z 19.0 106 618.5999755859375 2018-12-06T09:33:17.000Z 18.0 106 618.20001220703125 2018-12-06T09:33:18.000Z 18.0 106 617.79998779296875 2018-12-06T09:33:19.000Z 18.0 106 617.20001220703125 2018-12-06T09:33:21.000Z 18.0 107 617 2018-12-06T09:33:22.000Z 18.0 106 616.79998779296875 2018-12-06T09:33:23.000Z 18.0 105 616.5999755859375 2018-12-06T09:33:25.000Z 18.0 107 616.20001220703125 2018-12-06T09:33:27.000Z 18.0 110 616 2018-12-06T09:33:29.000Z 18.0 111 615.79998779296875 2018-12-06T09:33:30.000Z 18.0 112 615.4000244140625 2018-12-06T09:33:32.000Z 18.0 116 615.20001220703125 2018-12-06T09:33:35.000Z 18.0 117 615 2018-12-06T09:33:38.000Z 18.0 121 614.79998779296875 2018-12-06T09:33:39.000Z 18.0 120 614.5999755859375 2018-12-06T09:33:42.000Z 18.0 122 614.4000244140625 2018-12-06T09:33:44.000Z 18.0 123 613.79998779296875 2018-12-06T09:33:49.000Z 18.0 125 613.4000244140625 2018-12-06T09:33:50.000Z 18.0 124 612.79998779296875 2018-12-06T09:33:54.000Z 18.0 123 612.5999755859375 2018-12-06T09:33:59.000Z 18.0 123 612.4000244140625 2018-12-06T09:34:01.000Z 18.0 123 612.20001220703125 2018-12-06T09:34:04.000Z 18.0 123 612.20001220703125 2018-12-06T09:34:08.000Z 18.0 125 612.20001220703125 2018-12-06T09:34:09.000Z 18.0 125 611.4000244140625 2018-12-06T09:34:14.000Z 18.0 129 611 2018-12-06T09:34:15.000Z 18.0 130 610.4000244140625 2018-12-06T09:34:19.000Z 18.0 131 610 2018-12-06T09:34:21.000Z 18.0 131 609.79998779296875 2018-12-06T09:34:23.000Z 18.0 129 609 2018-12-06T09:34:25.000Z 18.0 127 607.5999755859375 2018-12-06T09:34:28.000Z 18.0 124 606.20001220703125 2018-12-06T09:34:31.000Z 18.0 123 606 2018-12-06T09:34:32.000Z 18.0 123 605.20001220703125 2018-12-06T09:34:36.000Z 18.0 122 604.5999755859375 2018-12-06T09:34:38.000Z 18.0 122 604 2018-12-06T09:34:40.000Z 18.0 122 603.5999755859375 2018-12-06T09:34:45.000Z 18.0 121 603.5999755859375 2018-12-06T09:34:47.000Z 18.0 121 602.5999755859375 2018-12-06T09:34:51.000Z 18.0 119 601 2018-12-06T09:34:54.000Z 18.0 119 599.79998779296875 2018-12-06T09:34:55.000Z 18.0 119 598.79998779296875 2018-12-06T09:34:56.000Z 18.0 118 597.4000244140625 2018-12-06T09:34:58.000Z 18.0 121 597.20001220703125 2018-12-06T09:34:59.000Z 18.0 124 597.20001220703125 2018-12-06T09:35:00.000Z 18.0 124 598 2018-12-06T09:35:04.000Z 18.0 122 597.4000244140625 2018-12-06T09:35:09.000Z 18.0 121 596.79998779296875 2018-12-06T09:35:11.000Z 18.0 121 596.4000244140625 2018-12-06T09:35:12.000Z 18.0 120 595.79998779296875 2018-12-06T09:35:13.000Z 18.0 122 595.4000244140625 2018-12-06T09:35:14.000Z 18.0 122 595.20001220703125 2018-12-06T09:35:15.000Z 18.0 122 594.79998779296875 2018-12-06T09:35:17.000Z 18.0 120 594.79998779296875 2018-12-06T09:35:18.000Z 18.0 121 594.5999755859375 2018-12-06T09:35:19.000Z 18.0 125 594.79998779296875 2018-12-06T09:35:21.000Z 18.0 124 595.5999755859375 2018-12-06T09:35:24.000Z 18.0 127 596 2018-12-06T09:35:30.000Z 18.0 128 596 2018-12-06T09:35:34.000Z 18.0 125 596 2018-12-06T09:35:38.000Z 18.0 126 595.4000244140625 2018-12-06T09:35:42.000Z 18.0 125 595.20001220703125 2018-12-06T09:35:44.000Z 18.0 124 595 2018-12-06T09:35:48.000Z 18.0 122 594.5999755859375 2018-12-06T09:35:52.000Z 18.0 125 594.4000244140625 2018-12-06T09:35:55.000Z 18.0 125 594.4000244140625 2018-12-06T09:36:01.000Z 18.0 127 595.5999755859375 2018-12-06T09:36:07.000Z 18.0 126 596.4000244140625 2018-12-06T09:36:10.000Z 18.0 127 597.4000244140625 2018-12-06T09:36:13.000Z 18.0 127 597.5999755859375 2018-12-06T09:36:14.000Z 18.0 127 598.20001220703125 2018-12-06T09:36:20.000Z 18.0 128 598.4000244140625 2018-12-06T09:36:21.000Z 17.0 127 598.5999755859375 2018-12-06T09:36:24.000Z 17.0 124 598.79998779296875 2018-12-06T09:36:25.000Z 17.0 127 599 2018-12-06T09:36:26.000Z 17.0 127 599.4000244140625 2018-12-06T09:36:31.000Z 17.0 126 599.5999755859375 2018-12-06T09:36:32.000Z 17.0 127 600.5999755859375 2018-12-06T09:36:39.000Z 17.0 127 601 2018-12-06T09:36:44.000Z 17.0 124 601.4000244140625 2018-12-06T09:36:50.000Z 17.0 123 601.4000244140625 2018-12-06T09:36:52.000Z 17.0 118 601.5999755859375 2018-12-06T09:36:53.000Z 17.0 115 601.5999755859375 2018-12-06T09:36:54.000Z 17.0 114 601.5999755859375 2018-12-06T09:36:57.000Z 17.0 117 601.79998779296875 2018-12-06T09:37:00.000Z 17.0 120 601.79998779296875 2018-12-06T09:37:03.000Z 17.0 124 602 2018-12-06T09:37:04.000Z 17.0 124 602.20001220703125 2018-12-06T09:37:07.000Z 17.0 129 602.4000244140625 2018-12-06T09:37:08.000Z 17.0 126 602.79998779296875 2018-12-06T09:37:09.000Z 17.0 126 603.4000244140625 2018-12-06T09:37:14.000Z 17.0 129 603.5999755859375 2018-12-06T09:37:16.000Z 17.0 128 603.79998779296875 2018-12-06T09:37:17.000Z 17.0 128 604 2018-12-06T09:37:21.000Z 17.0 126 604.5999755859375 2018-12-06T09:37:27.000Z 17.0 125 604.79998779296875 2018-12-06T09:37:29.000Z 17.0 128 605.4000244140625 2018-12-06T09:37:33.000Z 17.0 128 605.79998779296875 2018-12-06T09:37:36.000Z 17.0 126 606 2018-12-06T09:37:39.000Z 17.0 121 606 2018-12-06T09:37:40.000Z 18.0 115 606.20001220703125 2018-12-06T09:37:42.000Z 18.0 111 606.20001220703125 2018-12-06T09:37:44.000Z 18.0 111 606.79998779296875 2018-12-06T09:37:50.000Z 18.0 111 606.79998779296875 2018-12-06T09:37:51.000Z 18.0 111 606.79998779296875 2018-12-06T09:37:53.000Z 18.0 114 606 2018-12-06T09:37:56.000Z 18.0 112 605.5999755859375 2018-12-06T09:37:57.000Z 18.0 111 605 2018-12-06T09:38:00.000Z 18.0 112 605.79998779296875 2018-12-06T09:38:06.000Z 18.0 111 605.4000244140625 2018-12-06T09:38:11.000Z 18.0 110 605 2018-12-06T09:38:14.000Z 18.0 107 604.5999755859375 2018-12-06T09:38:15.000Z 18.0 109 604.4000244140625 2018-12-06T09:38:16.000Z 18.0 108 603.79998779296875 2018-12-06T09:38:20.000Z 18.0 113 603.79998779296875 2018-12-06T09:38:21.000Z 18.0 112 603.5999755859375 2018-12-06T09:38:23.000Z 18.0 114 603.5999755859375 2018-12-06T09:38:27.000Z 18.0 112 603.5999755859375 2018-12-06T09:38:30.000Z 18.0 108 603.5999755859375 2018-12-06T09:38:34.000Z 17.0 107 603.20001220703125 2018-12-06T09:38:37.000Z 17.0 104 602.79998779296875 2018-12-06T09:38:39.000Z 17.0 106 602.4000244140625 2018-12-06T09:38:40.000Z 17.0 107 602.20001220703125 2018-12-06T09:38:44.000Z 17.0 103 602.20001220703125 2018-12-06T09:38:46.000Z 17.0 101 601.79998779296875 2018-12-06T09:38:49.000Z 17.0 100 601.4000244140625 2018-12-06T09:38:52.000Z 17.0 99 601.5999755859375 2018-12-06T09:38:55.000Z 17.0 100 601.20001220703125 2018-12-06T09:39:00.000Z 17.0 102 600.5999755859375 2018-12-06T09:39:04.000Z 17.0 102 600.20001220703125 2018-12-06T09:39:05.000Z 17.0 104 599.20001220703125 2018-12-06T09:39:07.000Z 17.0 106 598.20001220703125 2018-12-06T09:39:09.000Z 17.0 104 597.5999755859375 2018-12-06T09:39:10.000Z 17.0 102 597 2018-12-06T09:39:11.000Z 17.0 103 595.5999755859375 2018-12-06T09:39:13.000Z 17.0 103 595 2018-12-06T09:39:14.000Z 17.0 103 594.4000244140625 2018-12-06T09:39:15.000Z 17.0 106 593.4000244140625 2018-12-06T09:39:17.000Z 17.0 109 592.4000244140625 2018-12-06T09:39:19.000Z 17.0 108 592.20001220703125 2018-12-06T09:39:20.000Z 17.0 109 592 2018-12-06T09:39:25.000Z 17.0 107 591.79998779296875 2018-12-06T09:39:26.000Z 17.0 104 592 2018-12-06T09:39:32.000Z 17.0 107 591.79998779296875 2018-12-06T09:39:34.000Z 17.0 105 591.4000244140625 2018-12-06T09:39:38.000Z 17.0 103 590.79998779296875 2018-12-06T09:39:39.000Z 17.0 102 590.20001220703125 2018-12-06T09:39:41.000Z 17.0 102 589.79998779296875 2018-12-06T09:39:42.000Z 17.0 102 589.5999755859375 2018-12-06T09:39:43.000Z 17.0 102 589 2018-12-06T09:39:46.000Z 17.0 102 588.79998779296875 2018-12-06T09:39:48.000Z 17.0 103 588 2018-12-06T09:39:51.000Z 17.0 105 587.5999755859375 2018-12-06T09:39:53.000Z 17.0 104 587.4000244140625 2018-12-06T09:39:54.000Z 17.0 104 587.4000244140625 2018-12-06T09:39:55.000Z 17.0 103 587.4000244140625 2018-12-06T09:40:01.000Z 17.0 101 586.5999755859375 2018-12-06T09:40:08.000Z 17.0 102 586.79998779296875 2018-12-06T09:40:11.000Z 17.0 98 586.79998779296875 2018-12-06T09:40:15.000Z 17.0 101 586.79998779296875 2018-12-06T09:40:16.000Z 17.0 101 586.5999755859375 2018-12-06T09:40:17.000Z 17.0 105 586.5999755859375 2018-12-06T09:40:20.000Z 17.0 108 586.4000244140625 2018-12-06T09:40:23.000Z 17.0 108 586.20001220703125 2018-12-06T09:40:26.000Z 17.0 111 586.4000244140625 2018-12-06T09:40:27.000Z 17.0 112 586.4000244140625 2018-12-06T09:40:30.000Z 17.0 109 586.5999755859375 2018-12-06T09:40:32.000Z 17.0 105 586.5999755859375 2018-12-06T09:40:34.000Z 17.0 101 586.5999755859375 2018-12-06T09:40:36.000Z 17.0 96 586.5999755859375 2018-12-06T09:40:37.000Z 18.0 98 586.4000244140625 2018-12-06T09:40:42.000Z 18.0 94 586.4000244140625 2018-12-06T09:40:49.000Z 18.0 95 586.20001220703125 2018-12-06T09:40:59.000Z 18.0 95 585.5999755859375 2018-12-06T09:41:08.000Z 18.0 96 585.79998779296875 2018-12-06T09:41:13.000Z 18.0 99 585.79998779296875 2018-12-06T09:41:15.000Z 18.0 97 585.20001220703125 2018-12-06T09:41:19.000Z 18.0 98 585.20001220703125 2018-12-06T09:41:20.000Z 18.0 99 585.20001220703125 2018-12-06T09:41:22.000Z 18.0 102 585.20001220703125 2018-12-06T09:41:26.000Z 18.0 102 584.79998779296875 2018-12-06T09:41:33.000Z 18.0 103 584.4000244140625 2018-12-06T09:41:39.000Z 18.0 100 584.20001220703125 2018-12-06T09:41:41.000Z 18.0 100 584.20001220703125 2018-12-06T09:41:44.000Z 18.0 101 584.20001220703125 2018-12-06T09:41:50.000Z 18.0 99 584 2018-12-06T09:41:57.000Z 19.0 100 583.79998779296875 2018-12-06T09:41:59.000Z 19.0 98 583.79998779296875 2018-12-06T09:42:03.000Z 19.0 100 584 2018-12-06T09:42:04.000Z 19.0 98 584 2018-12-06T09:42:05.000Z 19.0 95 584.20001220703125 2018-12-06T09:42:08.000Z 19.0 94 584 2018-12-06T09:42:13.000Z 19.0 91 583.79998779296875 2018-12-06T09:42:16.000Z 19.0 96 584 2018-12-06T09:42:17.000Z 19.0 92 583.79998779296875 2018-12-06T09:42:19.000Z 19.0 89 584 2018-12-06T09:42:25.000Z 19.0 89 583.79998779296875 2018-12-06T09:42:28.000Z 19.0 94 583.79998779296875 2018-12-06T09:42:31.000Z 19.0 97 584.20001220703125 2018-12-06T09:42:34.000Z 19.0 100 584.20001220703125 2018-12-06T09:42:40.000Z 19.0 102 584.20001220703125 2018-12-06T09:42:43.000Z 19.0 98 584.20001220703125 2018-12-06T09:42:45.000Z 19.0 101 584.20001220703125 2018-12-06T09:42:51.000Z 19.0 107 584.20001220703125 2018-12-06T09:42:52.000Z 19.0 110 584.20001220703125 2018-12-06T09:42:54.000Z 19.0 114 584.20001220703125 2018-12-06T09:42:55.000Z 19.0 114 584.20001220703125 2018-12-06T09:42:59.000Z 19.0 111 584.20001220703125 2018-12-06T09:43:03.000Z 19.0 112 584.20001220703125 2018-12-06T09:43:07.000Z 19.0 111 584.20001220703125 2018-12-06T09:43:10.000Z 19.0 107 584.20001220703125 2018-12-06T09:43:12.000Z 19.0 109 584.20001220703125 2018-12-06T09:43:14.000Z 19.0 108 584.20001220703125 2018-12-06T09:43:17.000Z 19.0 108 584.20001220703125 2018-12-06T09:43:20.000Z 19.0 105 584 2018-12-06T09:43:21.000Z 19.0 102 584 2018-12-06T09:43:22.000Z 19.0 99 583.5999755859375 2018-12-06T09:43:23.000Z 19.0 98 583.20001220703125 2018-12-06T09:43:25.000Z 19.0 95 582.20001220703125 2018-12-06T09:43:29.000Z 19.0 96 582 2018-12-06T09:43:30.000Z 19.0 95 581.4000244140625 2018-12-06T09:43:33.000Z 19.0 95 581 2018-12-06T09:43:35.000Z 19.0 97 580 2018-12-06T09:43:38.000Z 19.0 100 579.20001220703125 2018-12-06T09:43:39.000Z 19.0 101 578.20001220703125 2018-12-06T09:43:40.000Z 19.0 101 576.5999755859375 2018-12-06T09:43:42.000Z 19.0 101 574.5999755859375 2018-12-06T09:43:44.000Z 19.0 100 573.20001220703125 2018-12-06T09:43:45.000Z 19.0 100 572 2018-12-06T09:43:46.000Z 19.0 100 570.20001220703125 2018-12-06T09:43:48.000Z 19.0 100 569.5999755859375 2018-12-06T09:43:49.000Z 19.0 101 568.5999755859375 2018-12-06T09:43:50.000Z 19.0 100 567.4000244140625 2018-12-06T09:43:51.000Z 19.0 99 566.4000244140625 2018-12-06T09:43:52.000Z 19.0 99 564.5999755859375 2018-12-06T09:43:54.000Z 19.0 98 563.79998779296875 2018-12-06T09:43:55.000Z 19.0 98 563 2018-12-06T09:43:56.000Z 19.0 97 561.5999755859375 2018-12-06T09:43:58.000Z 19.0 99 560.4000244140625 2018-12-06T09:44:00.000Z 19.0 99 559.79998779296875 2018-12-06T09:44:02.000Z 19.0 99 559.5999755859375 2018-12-06T09:44:04.000Z 19.0 102 559.79998779296875 2018-12-06T09:44:06.000Z 19.0 105 560 2018-12-06T09:44:13.000Z 19.0 105 559.79998779296875 2018-12-06T09:44:18.000Z 19.0 108 559.5999755859375 2018-12-06T09:44:23.000Z 19.0 108 559.5999755859375 2018-12-06T09:44:26.000Z 19.0 108 559.5999755859375 2018-12-06T09:44:28.000Z 19.0 109 559.5999755859375 2018-12-06T09:44:30.000Z 19.0 106 559.5999755859375 2018-12-06T09:44:32.000Z 19.0 103 559.5999755859375 2018-12-06T09:44:33.000Z 19.0 100 559.4000244140625 2018-12-06T09:44:34.000Z 19.0 97 559.20001220703125 2018-12-06T09:44:35.000Z 19.0 97 559.20001220703125 2018-12-06T09:44:38.000Z 19.0 95 560 2018-12-06T09:44:43.000Z 18.0 92 560.20001220703125 2018-12-06T09:44:44.000Z 18.0 96 560.20001220703125 2018-12-06T09:44:47.000Z 18.0 99 560 2018-12-06T09:44:51.000Z 18.0 102 559 2018-12-06T09:44:57.000Z 18.0 105 558.4000244140625 2018-12-06T09:45:00.000Z 18.0 107 558.20001220703125 2018-12-06T09:45:02.000Z 18.0 105 558 2018-12-06T09:45:03.000Z 18.0 104 557.20001220703125 2018-12-06T09:45:08.000Z 18.0 101 557.20001220703125 2018-12-06T09:45:09.000Z 18.0 102 557.20001220703125 2018-12-06T09:45:11.000Z 18.0 102 556.5999755859375 2018-12-06T09:45:14.000Z 18.0 103 556.4000244140625 2018-12-06T09:45:20.000Z 18.0 102 556.20001220703125 2018-12-06T09:45:22.000Z 18.0 99 556.20001220703125 2018-12-06T09:45:23.000Z 18.0 104 556.20001220703125 2018-12-06T09:45:24.000Z 18.0 108 556.20001220703125 2018-12-06T09:45:25.000Z 18.0 112 556.20001220703125 2018-12-06T09:45:26.000Z 18.0 116 556.20001220703125 2018-12-06T09:45:27.000Z 18.0 120 556 2018-12-06T09:45:29.000Z 18.0 119 555 2018-12-06T09:45:32.000Z 18.0 117 554.5999755859375 2018-12-06T09:45:33.000Z 18.0 117 554.20001220703125 2018-12-06T09:45:35.000Z 18.0 112 553.79998779296875 2018-12-06T09:45:36.000Z 18.0 111 553.4000244140625 2018-12-06T09:45:38.000Z 18.0 108 553.5999755859375 2018-12-06T09:45:44.000Z 18.0 109 554 2018-12-06T09:45:50.000Z 18.0 107 554.4000244140625 2018-12-06T09:45:52.000Z 18.0 104 554.5999755859375 2018-12-06T09:45:54.000Z 18.0 104 554.5999755859375 2018-12-06T09:45:56.000Z 17.0 105 554.4000244140625 2018-12-06T09:46:01.000Z 17.0 103 554 2018-12-06T09:46:02.000Z 17.0 103 553 2018-12-06T09:46:04.000Z 17.0 104 552.20001220703125 2018-12-06T09:46:05.000Z 17.0 103 551.20001220703125 2018-12-06T09:46:08.000Z 17.0 103 551.20001220703125 2018-12-06T09:46:11.000Z 17.0 100 551.4000244140625 2018-12-06T09:46:12.000Z 17.0 99 551.5999755859375 2018-12-06T09:46:14.000Z 17.0 103 551.5999755859375 2018-12-06T09:46:16.000Z 17.0 106 551.4000244140625 2018-12-06T09:46:18.000Z 17.0 110 551.20001220703125 2018-12-06T09:46:19.000Z 17.0 113 551.20001220703125 2018-12-06T09:46:22.000Z 17.0 116 551.20001220703125 2018-12-06T09:46:24.000Z 17.0 116 551 2018-12-06T09:46:30.000Z 17.0 113 550.79998779296875 2018-12-06T09:46:35.000Z 17.0 111 551 2018-12-06T09:46:40.000Z 17.0 107 551.20001220703125 2018-12-06T09:46:41.000Z 17.0 109 551.4000244140625 2018-12-06T09:46:43.000Z 17.0 112 551.79998779296875 2018-12-06T09:46:45.000Z 17.0 115 551.79998779296875 2018-12-06T09:46:46.000Z 17.0 116 552 2018-12-06T09:46:48.000Z 17.0 119 552.20001220703125 2018-12-06T09:46:49.000Z 17.0 121 553.20001220703125 2018-12-06T09:46:53.000Z 17.0 122 553.4000244140625 2018-12-06T09:46:55.000Z 17.0 121 553.4000244140625 2018-12-06T09:46:59.000Z 17.0 121 553 2018-12-06T09:47:04.000Z 17.0 120 552.79998779296875 2018-12-06T09:47:08.000Z 17.0 116 552.20001220703125 2018-12-06T09:47:12.000Z 17.0 114 552 2018-12-06T09:47:13.000Z 17.0 115 551.5999755859375 2018-12-06T09:47:19.000Z 17.0 115 551.4000244140625 2018-12-06T09:47:23.000Z 17.0 112 551.4000244140625 2018-12-06T09:47:24.000Z 17.0 114 551.20001220703125 2018-12-06T09:47:27.000Z 17.0 113 551 2018-12-06T09:47:29.000Z 17.0 113 550.5999755859375 2018-12-06T09:47:34.000Z 17.0 108 550.4000244140625 2018-12-06T09:47:35.000Z 17.0 107 550.4000244140625 2018-12-06T09:47:36.000Z 17.0 104 550.5999755859375 2018-12-06T09:47:39.000Z 17.0 101 550.5999755859375 2018-12-06T09:47:41.000Z 17.0 103 551.4000244140625 2018-12-06T09:47:45.000Z 17.0 104 551.79998779296875 2018-12-06T09:47:49.000Z 17.0 107 551.79998779296875 2018-12-06T09:47:50.000Z 17.0 111 552 2018-12-06T09:47:51.000Z 17.0 113 552.20001220703125 2018-12-06T09:47:52.000Z 17.0 116 552.20001220703125 2018-12-06T09:47:53.000Z 17.0 117 552.4000244140625 2018-12-06T09:47:57.000Z 17.0 116 552.4000244140625 2018-12-06T09:48:00.000Z 17.0 119 552.4000244140625 2018-12-06T09:48:02.000Z 17.0 122 552.4000244140625 2018-12-06T09:48:07.000Z 17.0 125 552.4000244140625 2018-12-06T09:48:08.000Z 17.0 126 553 2018-12-06T09:48:14.000Z 17.0 126 553.20001220703125 2018-12-06T09:48:16.000Z 17.0 124 553.4000244140625 2018-12-06T09:48:17.000Z 17.0 128 554.4000244140625 2018-12-06T09:48:21.000Z 17.0 130 555.4000244140625 2018-12-06T09:48:26.000Z 17.0 128 555.5999755859375 2018-12-06T09:48:27.000Z 17.0 128 555.79998779296875 2018-12-06T09:48:30.000Z 17.0 127 555.79998779296875 2018-12-06T09:48:36.000Z 17.0 125 556.4000244140625 2018-12-06T09:48:39.000Z 17.0 125 557.20001220703125 2018-12-06T09:48:45.000Z 17.0 126 557.4000244140625 2018-12-06T09:48:47.000Z 17.0 127 558.20001220703125 2018-12-06T09:48:52.000Z 17.0 125 558.5999755859375 2018-12-06T09:48:57.000Z 17.0 125 559 2018-12-06T09:49:00.000Z 17.0 128 559.5999755859375 2018-12-06T09:49:02.000Z 17.0 129 560.4000244140625 2018-12-06T09:49:08.000Z 17.0 129 560.79998779296875 2018-12-06T09:49:10.000Z 17.0 129 561.20001220703125 2018-12-06T09:49:14.000Z 17.0 129 561.4000244140625 2018-12-06T09:49:20.000Z 17.0 128 561.79998779296875 2018-12-06T09:49:23.000Z 17.0 129 562.20001220703125 2018-12-06T09:49:25.000Z 17.0 126 562.79998779296875 2018-12-06T09:49:27.000Z 17.0 128 564 2018-12-06T09:49:31.000Z 17.0 126 564.4000244140625 2018-12-06T09:49:33.000Z 17.0 124 564.5999755859375 2018-12-06T09:49:35.000Z 17.0 127 564.79998779296875 2018-12-06T09:49:40.000Z 17.0 124 565 2018-12-06T09:49:44.000Z 17.0 123 565.20001220703125 2018-12-06T09:49:46.000Z 17.0 124 565.5999755859375 2018-12-06T09:49:50.000Z 17.0 121 565.79998779296875 2018-12-06T09:49:51.000Z 17.0 120 566.20001220703125 2018-12-06T09:49:55.000Z 17.0 120 566.20001220703125 2018-12-06T09:49:57.000Z 17.0 119 566.4000244140625 2018-12-06T09:49:59.000Z 17.0 116 567.4000244140625 2018-12-06T09:50:02.000Z 17.0 120 568.20001220703125 2018-12-06T09:50:04.000Z 17.0 121 568.5999755859375 2018-12-06T09:50:05.000Z 17.0 122 569 2018-12-06T09:50:06.000Z 17.0 125 569.4000244140625 2018-12-06T09:50:07.000Z 17.0 129 569.79998779296875 2018-12-06T09:50:09.000Z 17.0 130 570 2018-12-06T09:50:10.000Z 17.0 131 571 2018-12-06T09:50:14.000Z 17.0 134 571.79998779296875 2018-12-06T09:50:16.000Z 17.0 133 572 2018-12-06T09:50:17.000Z 17.0 132 572.20001220703125 2018-12-06T09:50:21.000Z 17.0 131 572 2018-12-06T09:50:26.000Z 17.0 129 572.5999755859375 2018-12-06T09:50:33.000Z 17.0 128 572.5999755859375 2018-12-06T09:50:34.000Z 17.0 125 572.79998779296875 2018-12-06T09:50:35.000Z 17.0 126 573 2018-12-06T09:50:39.000Z 17.0 128 573.20001220703125 2018-12-06T09:50:40.000Z 17.0 125 573.20001220703125 2018-12-06T09:50:41.000Z 17.0 125 574 2018-12-06T09:50:45.000Z 17.0 126 574.20001220703125 2018-12-06T09:50:46.000Z 17.0 127 575 2018-12-06T09:50:50.000Z 17.0 127 575.20001220703125 2018-12-06T09:50:52.000Z 17.0 126 575.79998779296875 2018-12-06T09:50:56.000Z 17.0 125 576.4000244140625 2018-12-06T09:50:59.000Z 17.0 125 577.4000244140625 2018-12-06T09:51:03.000Z 17.0 126 578 2018-12-06T09:51:08.000Z 17.0 126 576.79998779296875 2018-12-06T09:51:18.000Z 18.0 122 576.79998779296875 2018-12-06T09:51:19.000Z 18.0 126 576.79998779296875 2018-12-06T09:51:22.000Z 18.0 123 576.5999755859375 2018-12-06T09:51:28.000Z 18.0 120 576.79998779296875 2018-12-06T09:51:30.000Z 18.0 119 577 2018-12-06T09:51:40.000Z 18.0 124 577.20001220703125 2018-12-06T09:51:46.000Z 18.0 124 577 2018-12-06T09:51:53.000Z 18.0 120 577 2018-12-06T09:51:54.000Z 18.0 122 577.20001220703125 2018-12-06T09:51:56.000Z 18.0 121 578.5999755859375 2018-12-06T09:52:03.000Z 18.0 118 579 2018-12-06T09:52:05.000Z 18.0 117 579.79998779296875 2018-12-06T09:52:08.000Z 18.0 114 580.20001220703125 2018-12-06T09:52:10.000Z 18.0 115 580.79998779296875 2018-12-06T09:52:14.000Z 18.0 113 581 2018-12-06T09:52:15.000Z 18.0 116 581.20001220703125 2018-12-06T09:52:20.000Z 18.0 118 581.20001220703125 2018-12-06T09:52:22.000Z 18.0 118 581.4000244140625 2018-12-06T09:52:25.000Z 18.0 115 582 2018-12-06T09:52:28.000Z 18.0 115 582.20001220703125 2018-12-06T09:52:30.000Z 18.0 118 583 2018-12-06T09:52:35.000Z 18.0 120 584.20001220703125 2018-12-06T09:52:40.000Z 18.0 120 584.4000244140625 2018-12-06T09:52:41.000Z 18.0 122 584.4000244140625 2018-12-06T09:52:42.000Z 18.0 123 585 2018-12-06T09:52:47.000Z 18.0 124 585.20001220703125 2018-12-06T09:52:49.000Z 18.0 124 585.20001220703125 2018-12-06T09:52:51.000Z 18.0 118 585.20001220703125 2018-12-06T09:52:52.000Z 18.0 115 585.4000244140625 2018-12-06T09:52:53.000Z 18.0 112 585.5999755859375 2018-12-06T09:52:54.000Z 18.0 112 586.4000244140625 2018-12-06T09:52:57.000Z 18.0 112 587.20001220703125 2018-12-06T09:53:00.000Z 18.0 112 587.4000244140625 2018-12-06T09:53:01.000Z 18.0 112 587.79998779296875 2018-12-06T09:53:03.000Z 18.0 112 588 2018-12-06T09:53:06.000Z 18.0 114 588.20001220703125 2018-12-06T09:53:08.000Z 18.0 111 588.20001220703125 2018-12-06T09:53:10.000Z 18.0 110 588.4000244140625 2018-12-06T09:53:12.000Z 18.0 111 588.5999755859375 2018-12-06T09:53:14.000Z 18.0 111 589.4000244140625 2018-12-06T09:53:19.000Z 18.0 112 589.79998779296875 2018-12-06T09:53:21.000Z 18.0 112 590.5999755859375 2018-12-06T09:53:25.000Z 18.0 116 590.79998779296875 2018-12-06T09:53:27.000Z 18.0 114 590.79998779296875 2018-12-06T09:53:28.000Z 18.0 114 591 2018-12-06T09:53:30.000Z 18.0 110 591.20001220703125 2018-12-06T09:53:31.000Z 18.0 105 591.4000244140625 2018-12-06T09:53:32.000Z 18.0 103 592 2018-12-06T09:53:35.000Z 18.0 103 592.5999755859375 2018-12-06T09:53:38.000Z 18.0 102 593.20001220703125 2018-12-06T09:53:40.000Z 18.0 101 593.79998779296875 2018-12-06T09:53:44.000Z 18.0 102 594.4000244140625 2018-12-06T09:53:48.000Z 18.0 101 594.4000244140625 2018-12-06T09:53:50.000Z 18.0 101 594.4000244140625 2018-12-06T09:53:51.000Z 18.0 101 594.79998779296875 2018-12-06T09:53:53.000Z 18.0 102 594.79998779296875 2018-12-06T09:53:55.000Z 19.0 108 594.79998779296875 2018-12-06T09:53:56.000Z 19.0 112 595 2018-12-06T09:53:57.000Z 19.0 115 595.20001220703125 2018-12-06T09:54:03.000Z 19.0 116 594.79998779296875 2018-12-06T09:54:11.000Z 19.0 116 595 2018-12-06T09:54:13.000Z 19.0 113 595.4000244140625 2018-12-06T09:54:18.000Z 19.0 112 595.4000244140625 2018-12-06T09:54:19.000Z 19.0 112 596.20001220703125 2018-12-06T09:54:23.000Z 19.0 114 596.4000244140625 2018-12-06T09:54:25.000Z 19.0 111 596.4000244140625 2018-12-06T09:54:26.000Z 19.0 110 597.4000244140625 2018-12-06T09:54:30.000Z 19.0 110 597.5999755859375 2018-12-06T09:54:31.000Z 19.0 110 598.5999755859375 2018-12-06T09:54:36.000Z 19.0 110 598.79998779296875 2018-12-06T09:54:37.000Z 19.0 109 599.79998779296875 2018-12-06T09:54:41.000Z 19.0 105 600.20001220703125 2018-12-06T09:54:43.000Z 19.0 104 601 2018-12-06T09:54:47.000Z 19.0 105 601 2018-12-06T09:54:49.000Z 19.0 106 601 2018-12-06T09:54:51.000Z 19.0 106 601 2018-12-06T09:54:53.000Z 19.0 105 600.5999755859375 2018-12-06T09:54:58.000Z 19.0 103 600.20001220703125 2018-12-06T09:55:00.000Z 19.0 108 599.79998779296875 2018-12-06T09:55:01.000Z 19.0 110 599.4000244140625 2018-12-06T09:55:02.000Z 19.0 113 599 2018-12-06T09:55:03.000Z 19.0 116 598.5999755859375 2018-12-06T09:55:04.000Z 19.0 117 598.4000244140625 2018-12-06T09:55:06.000Z 19.0 119 598.20001220703125 2018-12-06T09:55:08.000Z 19.0 122 598 2018-12-06T09:55:09.000Z 19.0 126 597.79998779296875 2018-12-06T09:55:14.000Z 19.0 125 598.20001220703125 2018-12-06T09:55:22.000Z 19.0 125 598.20001220703125 2018-12-06T09:55:26.000Z 19.0 122 598.20001220703125 2018-12-06T09:55:32.000Z 19.0 121 598 2018-12-06T09:55:33.000Z 19.0 119 597.5999755859375 2018-12-06T09:55:36.000Z 19.0 119 597.4000244140625 2018-12-06T09:55:37.000Z 19.0 120 596.4000244140625 2018-12-06T09:55:42.000Z 19.0 122 596.4000244140625 2018-12-06T09:55:45.000Z 19.0 125 596.4000244140625 2018-12-06T09:55:47.000Z 19.0 120 596.5999755859375 2018-12-06T09:55:49.000Z 19.0 116 596.79998779296875 2018-12-06T09:55:50.000Z 19.0 113 596.79998779296875 2018-12-06T09:55:51.000Z 19.0 110 596.5999755859375 2018-12-06T09:55:52.000Z 19.0 102 596 2018-12-06T09:55:55.000Z 19.0 99 595.79998779296875 2018-12-06T09:55:56.000Z 19.0 99 595.5999755859375 2018-12-06T09:55:59.000Z 19.0 96 595.20001220703125 2018-12-06T09:56:01.000Z 19.0 97 594.79998779296875 2018-12-06T09:56:02.000Z 19.0 96 594.20001220703125 2018-12-06T09:56:03.000Z 19.0 97 592.5999755859375 2018-12-06T09:56:06.000Z 19.0 98 591 2018-12-06T09:56:08.000Z 19.0 96 590.20001220703125 2018-12-06T09:56:11.000Z 19.0 98 590.20001220703125 2018-12-06T09:56:13.000Z 19.0 96 590.4000244140625 2018-12-06T09:56:16.000Z 19.0 97 590.20001220703125 2018-12-06T09:56:20.000Z 19.0 96 590.20001220703125 2018-12-06T09:56:27.000Z 19.0 96 590 2018-12-06T09:56:28.000Z 19.0 96 590 2018-12-06T09:56:30.000Z 19.0 99 590 2018-12-06T09:56:31.000Z 19.0 102 589.79998779296875 2018-12-06T09:56:33.000Z 19.0 105 589.5999755859375 2018-12-06T09:56:36.000Z 19.0 106 589.5999755859375 2018-12-06T09:56:37.000Z 19.0 107 589.4000244140625 2018-12-06T09:56:39.000Z 19.0 104 589.4000244140625 2018-12-06T09:56:40.000Z 19.0 104 589 2018-12-06T09:56:41.000Z 19.0 103 587.79998779296875 2018-12-06T09:56:43.000Z 19.0 105 587.20001220703125 2018-12-06T09:56:44.000Z 19.0 104 586.20001220703125 2018-12-06T09:56:45.000Z 19.0 102 585 2018-12-06T09:56:46.000Z 19.0 102 584 2018-12-06T09:56:47.000Z 19.0 102 583.20001220703125 2018-12-06T09:56:48.000Z 19.0 103 582.5999755859375 2018-12-06T09:56:49.000Z 19.0 105 582 2018-12-06T09:56:50.000Z 19.0 104 581.20001220703125 2018-12-06T09:56:53.000Z 19.0 103 580.79998779296875 2018-12-06T09:56:55.000Z 19.0 102 580.5999755859375 2018-12-06T09:56:56.000Z 19.0 103 581.5999755859375 2018-12-06T09:56:59.000Z 19.0 100 582.4000244140625 2018-12-06T09:57:00.000Z 19.0 99 583.4000244140625 2018-12-06T09:57:05.000Z 19.0 102 584 2018-12-06T09:57:10.000Z 19.0 98 584.5999755859375 2018-12-06T09:57:12.000Z 19.0 98 585.5999755859375 2018-12-06T09:57:15.000Z 19.0 100 586 2018-12-06T09:57:16.000Z 19.0 100 586.5999755859375 2018-12-06T09:57:18.000Z 19.0 96 586.5999755859375 2018-12-06T09:57:19.000Z 19.0 95 587 2018-12-06T09:57:24.000Z 18.0 94 587 2018-12-06T09:57:27.000Z 18.0 97 586.4000244140625 2018-12-06T09:57:29.000Z 18.0 99 585.4000244140625 2018-12-06T09:57:31.000Z 18.0 104 584.5999755859375 2018-12-06T09:57:33.000Z 18.0 103 584.4000244140625 2018-12-06T09:57:37.000Z 18.0 105 584.4000244140625 2018-12-06T09:57:41.000Z 18.0 105 584.4000244140625 2018-12-06T09:57:43.000Z 18.0 108 584 2018-12-06T09:57:46.000Z 18.0 110 583.79998779296875 2018-12-06T09:57:50.000Z 18.0 114 583.5999755859375 2018-12-06T09:57:52.000Z 18.0 115 583.20001220703125 2018-12-06T09:57:56.000Z 18.0 117 583.4000244140625 2018-12-06T09:57:58.000Z 18.0 118 583.5999755859375 2018-12-06T09:58:03.000Z 18.0 116 581.79998779296875 2018-12-06T09:58:08.000Z 18.0 117 580.5999755859375 2018-12-06T09:58:10.000Z 18.0 117 580 2018-12-06T09:58:12.000Z 18.0 117 580.4000244140625 2018-12-06T09:58:17.000Z 18.0 115 580.20001220703125 2018-12-06T09:58:21.000Z 18.0 111 580.20001220703125 2018-12-06T09:58:22.000Z 18.0 113 581 2018-12-06T09:58:28.000Z 18.0 113 581.4000244140625 2018-12-06T09:58:33.000Z 18.0 117 581.4000244140625 2018-12-06T09:58:34.000Z 18.0 118 581.5999755859375 2018-12-06T09:58:35.000Z 18.0 117 581.5999755859375 2018-12-06T09:58:36.000Z 18.0 117 582 2018-12-06T09:58:39.000Z 18.0 119 582.5999755859375 2018-12-06T09:58:43.000Z 18.0 117 582.79998779296875 2018-12-06T09:58:44.000Z 18.0 119 583 2018-12-06T09:58:49.000Z 18.0 122 583.20001220703125 2018-12-06T09:58:54.000Z 18.0 119 583.20001220703125 2018-12-06T09:58:55.000Z 18.0 118 583.4000244140625 2018-12-06T09:58:57.000Z 18.0 114 583.5999755859375 2018-12-06T09:58:58.000Z 18.0 105 583.5999755859375 2018-12-06T09:58:59.000Z 18.0 105 583.5999755859375 2018-12-06T09:59:01.000Z 18.0 104 583.79998779296875 2018-12-06T09:59:02.000Z 18.0 104 584.5999755859375 2018-12-06T09:59:06.000Z 18.0 108 584.79998779296875 2018-12-06T09:59:07.000Z 18.0 107 586 2018-12-06T09:59:11.000Z 18.0 106 586.79998779296875 2018-12-06T09:59:15.000Z 18.0 108 587 2018-12-06T09:59:16.000Z 18.0 110 588 2018-12-06T09:59:22.000Z 18.0 110 588.4000244140625 2018-12-06T09:59:29.000Z 18.0 113 588.5999755859375 2018-12-06T09:59:30.000Z 18.0 114 589.20001220703125 2018-12-06T09:59:33.000Z 18.0 112 589.5999755859375 2018-12-06T09:59:36.000Z 18.0 111 589.5999755859375 2018-12-06T09:59:41.000Z 18.0 109 589.5999755859375 2018-12-06T09:59:42.000Z 18.0 108 589.4000244140625 2018-12-06T09:59:45.000Z 18.0 109 589.4000244140625 2018-12-06T09:59:47.000Z 18.0 109 589.20001220703125 2018-12-06T09:59:49.000Z 18.0 109 589.20001220703125 2018-12-06T09:59:50.000Z 18.0 108 588.79998779296875 2018-12-06T09:59:54.000Z 18.0 106 588.5999755859375 2018-12-06T09:59:57.000Z 18.0 109 588.4000244140625 2018-12-06T09:59:59.000Z 18.0 106 588.79998779296875 2018-12-06T10:00:03.000Z 18.0 106 588.5999755859375 2018-12-06T10:00:08.000Z 18.0 103 588.5999755859375 2018-12-06T10:00:14.000Z 18.0 103 588.20001220703125 2018-12-06T10:00:17.000Z 18.0 105 587.79998779296875 2018-12-06T10:00:18.000Z 18.0 103 587.4000244140625 2018-12-06T10:00:19.000Z 18.0 102 587 2018-12-06T10:00:20.000Z 18.0 104 586.5999755859375 2018-12-06T10:00:22.000Z 18.0 104 585.79998779296875 2018-12-06T10:00:24.000Z 18.0 104 585.20001220703125 2018-12-06T10:00:26.000Z 18.0 103 584.5999755859375 2018-12-06T10:00:27.000Z 18.0 102 583.4000244140625 2018-12-06T10:00:31.000Z 18.0 99 583 2018-12-06T10:00:32.000Z 18.0 102 582.5999755859375 2018-12-06T10:00:33.000Z 18.0 102 582.20001220703125 2018-12-06T10:00:34.000Z 18.0 104 581.5999755859375 2018-12-06T10:00:35.000Z 18.0 101 581 2018-12-06T10:00:36.000Z 18.0 100 579.79998779296875 2018-12-06T10:00:39.000Z 18.0 100 578.79998779296875 2018-12-06T10:00:41.000Z 18.0 98 578.5999755859375 2018-12-06T10:00:42.000Z 18.0 100 578.4000244140625 2018-12-06T10:00:43.000Z 18.0 99 577.79998779296875 2018-12-06T10:00:45.000Z 18.0 99 577.5999755859375 2018-12-06T10:00:46.000Z 18.0 98 576.4000244140625 2018-12-06T10:00:51.000Z 18.0 99 576 2018-12-06T10:00:55.000Z 18.0 96 575.5999755859375 2018-12-06T10:01:00.000Z 18.0 96 575.20001220703125 2018-12-06T10:01:01.000Z 18.0 97 574.4000244140625 2018-12-06T10:01:05.000Z 18.0 97 574.5999755859375 2018-12-06T10:01:10.000Z 18.0 95 574.20001220703125 2018-12-06T10:01:14.000Z 18.0 92 573.79998779296875 2018-12-06T10:01:17.000Z 18.0 92 573.5999755859375 2018-12-06T10:01:18.000Z 18.0 95 573.4000244140625 2018-12-06T10:01:22.000Z 18.0 98 573.4000244140625 2018-12-06T10:01:23.000Z 18.0 98 573.4000244140625 2018-12-06T10:01:25.000Z 18.0 95 573 2018-12-06T10:01:30.000Z 18.0 99 573 2018-12-06T10:01:31.000Z 18.0 102 573 2018-12-06T10:01:32.000Z 18.0 102 573 2018-12-06T10:01:34.000Z 18.0 106 573 2018-12-06T10:01:37.000Z 18.0 110 573 2018-12-06T10:01:38.000Z 18.0 110 573 2018-12-06T10:01:41.000Z 18.0 114 573 2018-12-06T10:01:48.000Z 18.0 114 572.20001220703125 2018-12-06T10:01:53.000Z 18.0 111 572.20001220703125 2018-12-06T10:01:56.000Z 18.0 112 572 2018-12-06T10:01:58.000Z 18.0 114 571.79998779296875 2018-12-06T10:01:59.000Z 18.0 110 571.5999755859375 2018-12-06T10:02:00.000Z 18.0 111 570.79998779296875 2018-12-06T10:02:02.000Z 18.0 112 569.5999755859375 2018-12-06T10:02:05.000Z 18.0 113 568.79998779296875 2018-12-06T10:02:09.000Z 18.0 113 568.5999755859375 2018-12-06T10:02:10.000Z 18.0 113 568.4000244140625 2018-12-06T10:02:13.000Z 18.0 112 568.4000244140625 2018-12-06T10:02:14.000Z 18.0 111 568.4000244140625 2018-12-06T10:02:17.000Z 18.0 110 567.4000244140625 2018-12-06T10:02:20.000Z 18.0 108 567.5999755859375 2018-12-06T10:02:21.000Z 18.0 111 566.79998779296875 2018-12-06T10:02:25.000Z 18.0 113 566.20001220703125 2018-12-06T10:02:27.000Z 18.0 114 564.79998779296875 2018-12-06T10:02:29.000Z 18.0 113 564 2018-12-06T10:02:31.000Z 18.0 117 563.5999755859375 2018-12-06T10:02:32.000Z 18.0 114 562.4000244140625 2018-12-06T10:02:34.000Z 18.0 114 561.79998779296875 2018-12-06T10:02:35.000Z 18.0 115 561.4000244140625 2018-12-06T10:02:37.000Z 18.0 113 561 2018-12-06T10:02:40.000Z 18.0 114 560.79998779296875 2018-12-06T10:02:47.000Z 18.0 111 560.20001220703125 2018-12-06T10:02:49.000Z 18.0 111 559.79998779296875 2018-12-06T10:02:51.000Z 18.0 112 559.4000244140625 2018-12-06T10:02:53.000Z 18.0 113 559.20001220703125 2018-12-06T10:02:54.000Z 18.0 113 558.5999755859375 2018-12-06T10:02:58.000Z 18.0 114 558.20001220703125 2018-12-06T10:03:00.000Z 18.0 114 557.79998779296875 2018-12-06T10:03:01.000Z 18.0 114 557.20001220703125 2018-12-06T10:03:04.000Z 18.0 113 557 2018-12-06T10:03:06.000Z 18.0 113 556.5999755859375 2018-12-06T10:03:07.000Z 18.0 112 556.20001220703125 2018-12-06T10:03:11.000Z 18.0 110 556.5999755859375 2018-12-06T10:03:16.000Z 18.0 114 556.5999755859375 2018-12-06T10:03:18.000Z 18.0 118 556.20001220703125 2018-12-06T10:03:26.000Z 18.0 118 556 2018-12-06T10:03:33.000Z 18.0 116 555.79998779296875 2018-12-06T10:03:36.000Z 18.0 113 555.79998779296875 2018-12-06T10:03:37.000Z 18.0 113 555.5999755859375 2018-12-06T10:03:39.000Z 18.0 112 554.79998779296875 2018-12-06T10:03:44.000Z 18.0 113 554.5999755859375 2018-12-06T10:03:46.000Z 18.0 116 554.4000244140625 2018-12-06T10:03:48.000Z 18.0 119 554.4000244140625 2018-12-06T10:03:49.000Z 18.0 123 554.4000244140625 2018-12-06T10:03:50.000Z 18.0 127 554.20001220703125 2018-12-06T10:03:51.000Z 18.0 133 554.20001220703125 2018-12-06T10:03:52.000Z 18.0 137 554 2018-12-06T10:03:53.000Z 18.0 141 554 2018-12-06T10:03:54.000Z 18.0 147 553.79998779296875 2018-12-06T10:03:55.000Z 18.0 153 553.79998779296875 2018-12-06T10:03:58.000Z 18.0 154 553.5999755859375 2018-12-06T10:04:02.000Z 18.0 150 553.4000244140625 2018-12-06T10:04:07.000Z 18.0 147 553.4000244140625 2018-12-06T10:04:13.000Z 18.0 144 553.20001220703125 2018-12-06T10:04:14.000Z 18.0 146 552.79998779296875 2018-12-06T10:04:17.000Z 18.0 152 552.5999755859375 2018-12-06T10:04:18.000Z 18.0 150 552.4000244140625 2018-12-06T10:04:19.000Z 18.0 150 551.79998779296875 2018-12-06T10:04:21.000Z 18.0 152 551.20001220703125 2018-12-06T10:04:22.000Z 18.0 151 550 2018-12-06T10:04:25.000Z 18.0 153 548.79998779296875 2018-12-06T10:04:28.000Z 18.0 153 548.4000244140625 2018-12-06T10:04:29.000Z 18.0 153 548.4000244140625 2018-12-06T10:04:30.000Z 18.0 153 548 2018-12-06T10:04:33.000Z 18.0 150 547.5999755859375 2018-12-06T10:04:35.000Z 18.0 149 546.79998779296875 2018-12-06T10:04:42.000Z 18.0 148 546.5999755859375 2018-12-06T10:04:44.000Z 18.0 146 546.4000244140625 2018-12-06T10:04:47.000Z 18.0 143 546.20001220703125 2018-12-06T10:04:49.000Z 18.0 143 545.79998779296875 2018-12-06T10:04:51.000Z 18.0 143 545.5999755859375 2018-12-06T10:04:52.000Z 18.0 139 545.4000244140625 2018-12-06T10:04:53.000Z 18.0 141 545.20001220703125 2018-12-06T10:04:55.000Z 18.0 139 545 2018-12-06T10:04:56.000Z 18.0 139 544.5999755859375 2018-12-06T10:04:57.000Z 18.0 139 544 2018-12-06T10:04:59.000Z 18.0 137 543.20001220703125 2018-12-06T10:05:01.000Z 18.0 136 542.79998779296875 2018-12-06T10:05:02.000Z 18.0 136 542 2018-12-06T10:05:04.000Z 18.0 133 541.5999755859375 2018-12-06T10:05:05.000Z 18.0 134 541.20001220703125 2018-12-06T10:05:06.000Z 18.0 134 540.4000244140625 2018-12-06T10:05:08.000Z 18.0 134 540 2018-12-06T10:05:09.000Z 18.0 136 539.4000244140625 2018-12-06T10:05:11.000Z 18.0 133 539.20001220703125 2018-12-06T10:05:12.000Z 18.0 129 538.79998779296875 2018-12-06T10:05:13.000Z 18.0 125 538.4000244140625 2018-12-06T10:05:14.000Z 18.0 119 538.20001220703125 2018-12-06T10:05:15.000Z 18.0 115 537.79998779296875 2018-12-06T10:05:17.000Z 18.0 110 537 2018-12-06T10:05:19.000Z 18.0 105 536 2018-12-06T10:05:22.000Z 18.0 105 535.79998779296875 2018-12-06T10:05:23.000Z 18.0 104 535 2018-12-06T10:05:27.000Z 18.0 104 535 2018-12-06T10:05:31.000Z 18.0 101 534.79998779296875 2018-12-06T10:05:32.000Z 18.0 102 533.79998779296875 2018-12-06T10:05:35.000Z 18.0 100 532.5999755859375 2018-12-06T10:05:39.000Z 18.0 100 532.4000244140625 2018-12-06T10:05:40.000Z 18.0 99 532 2018-12-06T10:05:44.000Z 18.0 99 531.5999755859375 2018-12-06T10:05:48.000Z 18.0 99 531.20001220703125 2018-12-06T10:05:50.000Z 18.0 99 530.79998779296875 2018-12-06T10:05:57.000Z 18.0 97 530.5999755859375 2018-12-06T10:05:58.000Z 18.0 98 530.5999755859375 2018-12-06T10:06:04.000Z 18.0 98 529.5999755859375 2018-12-06T10:06:10.000Z 18.0 97 529.20001220703125 2018-12-06T10:06:17.000Z 18.0 97 528.5999755859375 2018-12-06T10:06:22.000Z 18.0 96 528.4000244140625 2018-12-06T10:06:25.000Z 18.0 95 528.20001220703125 2018-12-06T10:06:30.000Z 18.0 96 528 2018-12-06T10:06:32.000Z 18.0 97 528 2018-12-06T10:06:35.000Z 18.0 94 528 2018-12-06T10:06:36.000Z 18.0 95 527.79998779296875 2018-12-06T10:06:38.000Z 18.0 94 527.4000244140625 2018-12-06T10:06:39.000Z 18.0 95 527 2018-12-06T10:06:41.000Z 18.0 95 526.4000244140625 2018-12-06T10:06:45.000Z 18.0 96 526.20001220703125 2018-12-06T10:06:46.000Z 18.0 96 526 2018-12-06T10:06:49.000Z 18.0 91 525.79998779296875 2018-12-06T10:06:50.000Z 18.0 89 525.79998779296875 2018-12-06T10:06:51.000Z 18.0 84 525.79998779296875 2018-12-06T10:06:52.000Z 18.0 81 525.79998779296875 2018-12-06T10:06:53.000Z 18.0 76 525.4000244140625 2018-12-06T10:06:55.000Z 18.0 74 525.4000244140625 2018-12-06T10:06:56.000Z 18.0 73 524.79998779296875 2018-12-06T10:07:02.000Z 18.0 76 524.5999755859375 2018-12-06T10:07:05.000Z 18.0 74 524.20001220703125 2018-12-06T10:07:08.000Z 18.0 73 523.5999755859375 2018-12-06T10:07:11.000Z 18.0 74 523.20001220703125 2018-12-06T10:07:13.000Z 18.0 76 523 2018-12-06T10:07:14.000Z 18.0 76 523 2018-12-06T10:07:15.000Z 18.0 79 522.4000244140625 2018-12-06T10:07:17.000Z 18.0 84 522.20001220703125 2018-12-06T10:07:19.000Z 18.0 87 522.20001220703125 2018-12-06T10:07:20.000Z 18.0 88 522 2018-12-06T10:07:21.000Z 18.0 92 522 2018-12-06T10:07:22.000Z 18.0 95 522 2018-12-06T10:07:24.000Z 18.0 98 521.79998779296875 2018-12-06T10:07:28.000Z 18.0 101 521.79998779296875 2018-12-06T10:07:29.000Z 18.0 101 521.4000244140625 2018-12-06T10:07:32.000Z 18.0 105 521 2018-12-06T10:07:33.000Z 18.0 104 520.79998779296875 2018-12-06T10:07:34.000Z 18.0 103 520.5999755859375 2018-12-06T10:07:36.000Z 18.0 104 520.4000244140625 2018-12-06T10:07:39.000Z 18.0 102 520.20001220703125 2018-12-06T10:07:41.000Z 18.0 105 520.20001220703125 2018-12-06T10:07:43.000Z 18.0 102 520.20001220703125 2018-12-06T10:07:44.000Z 18.0 105 520 2018-12-06T10:07:45.000Z 18.0 101 520 2018-12-06T10:07:46.000Z 18.0 103 519.4000244140625 2018-12-06T10:07:50.000Z 18.0 103 519.20001220703125 2018-12-06T10:07:51.000Z 18.0 106 519 2018-12-06T10:07:53.000Z 18.0 105 518.20001220703125 2018-12-06T10:07:56.000Z 18.0 106 517.79998779296875 2018-12-06T10:08:00.000Z 19.0 105 517.5999755859375 2018-12-06T10:08:03.000Z 19.0 107 517.20001220703125 2018-12-06T10:08:10.000Z 19.0 107 517 2018-12-06T10:08:12.000Z 19.0 107 516.79998779296875 2018-12-06T10:08:15.000Z 19.0 103 516.79998779296875 2018-12-06T10:08:16.000Z 19.0 103 516.5999755859375 2018-12-06T10:08:19.000Z 19.0 103 516.4000244140625 2018-12-06T10:08:21.000Z 19.0 101 515.79998779296875 2018-12-06T10:08:25.000Z 19.0 101 515.4000244140625 2018-12-06T10:08:27.000Z 19.0 102 515 2018-12-06T10:08:29.000Z 19.0 99 514.5999755859375 2018-12-06T10:08:31.000Z 19.0 98 513.5999755859375 2018-12-06T10:08:34.000Z 19.0 99 513.4000244140625 2018-12-06T10:08:37.000Z 19.0 99 513.20001220703125 2018-12-06T10:08:39.000Z 19.0 102 513 2018-12-06T10:08:40.000Z 19.0 104 512.4000244140625 2018-12-06T10:08:42.000Z 19.0 104 512.20001220703125 2018-12-06T10:08:43.000Z 19.0 104 511.79998779296875 2018-12-06T10:08:46.000Z 19.0 107 511.600006103515625 2018-12-06T10:08:47.000Z 19.0 114 511.399993896484375 2018-12-06T10:08:48.000Z 19.0 116 511.20001220703125 2018-12-06T10:08:49.000Z 19.0 116 511 2018-12-06T10:08:52.000Z 19.0 116 510.399993896484375 2018-12-06T10:08:56.000Z 19.0 115 510.399993896484375 2018-12-06T10:08:57.000Z 19.0 115 510 2018-12-06T10:09:04.000Z 19.0 118 509.79998779296875 2018-12-06T10:09:06.000Z 19.0 116 509.79998779296875 2018-12-06T10:09:13.000Z 19.0 115 509.600006103515625 2018-12-06T10:09:15.000Z 19.0 114 509.399993896484375 2018-12-06T10:09:16.000Z 19.0 113 509 2018-12-06T10:09:18.000Z 19.0 112 508.399993896484375 2018-12-06T10:09:21.000Z 19.0 114 508 2018-12-06T10:09:23.000Z 19.0 116 507.600006103515625 2018-12-06T10:09:26.000Z 19.0 116 507.399993896484375 2018-12-06T10:09:28.000Z 19.0 117 507 2018-12-06T10:09:31.000Z 19.0 114 506.79998779296875 2018-12-06T10:09:33.000Z 19.0 116 506.399993896484375 2018-12-06T10:09:35.000Z 19.0 113 506.20001220703125 2018-12-06T10:09:36.000Z 19.0 112 506.20001220703125 2018-12-06T10:09:37.000Z 19.0 112 504.79998779296875 2018-12-06T10:09:41.000Z 19.0 110 503.600006103515625 2018-12-06T10:09:44.000Z 19.0 110 503.20001220703125 2018-12-06T10:09:45.000Z 19.0 110 502.79998779296875 2018-12-06T10:09:48.000Z 18.0 113 502.79998779296875 2018-12-06T10:09:49.000Z 18.0 109 502.79998779296875 2018-12-06T10:09:50.000Z 18.0 109 502.79998779296875 2018-12-06T10:09:59.000Z 18.0 107 502.600006103515625 2018-12-06T10:10:08.000Z 18.0 105 502.399993896484375 2018-12-06T10:10:12.000Z 18.0 103 502.20001220703125 2018-12-06T10:10:17.000Z 18.0 104 502 2018-12-06T10:10:21.000Z 18.0 101 502 2018-12-06T10:10:22.000Z 18.0 103 501.79998779296875 2018-12-06T10:10:23.000Z 18.0 102 501.399993896484375 2018-12-06T10:10:25.000Z 18.0 101 500.79998779296875 2018-12-06T10:10:27.000Z 18.0 104 500.399993896484375 2018-12-06T10:10:28.000Z 18.0 107 499.399993896484375 2018-12-06T10:10:30.000Z 18.0 110 499.20001220703125 2018-12-06T10:10:31.000Z 18.0 110 499 2018-12-06T10:10:32.000Z 18.0 110 498.20001220703125 2018-12-06T10:10:36.000Z 18.0 107 498 2018-12-06T10:10:37.000Z 18.0 110 497.79998779296875 2018-12-06T10:10:38.000Z 18.0 114 497.399993896484375 2018-12-06T10:10:39.000Z 18.0 117 497 2018-12-06T10:10:40.000Z 18.0 120 495.79998779296875 2018-12-06T10:10:44.000Z 18.0 122 495 2018-12-06T10:10:46.000Z 18.0 122 494.399993896484375 2018-12-06T10:10:47.000Z 18.0 123 493.600006103515625 2018-12-06T10:10:48.000Z 18.0 124 492.79998779296875 2018-12-06T10:10:49.000Z 18.0 124 491.399993896484375 2018-12-06T10:10:52.000Z 18.0 123 491 2018-12-06T10:10:53.000Z 18.0 120 490.399993896484375 2018-12-06T10:10:55.000Z 18.0 124 490.399993896484375 2018-12-06T10:10:56.000Z 18.0 124 490.20001220703125 2018-12-06T10:10:57.000Z 18.0 126 490 2018-12-06T10:11:02.000Z 18.0 125 490 2018-12-06T10:11:05.000Z 18.0 128 490 2018-12-06T10:11:06.000Z 18.0 129 490.79998779296875 2018-12-06T10:11:10.000Z 18.0 125 491.600006103515625 2018-12-06T10:11:12.000Z 18.0 124 492.20001220703125 2018-12-06T10:11:15.000Z 18.0 127 492.600006103515625 2018-12-06T10:11:16.000Z 18.0 127 492.79998779296875 2018-12-06T10:11:17.000Z 18.0 128 493.399993896484375 2018-12-06T10:11:18.000Z 18.0 128 493.79998779296875 2018-12-06T10:11:19.000Z 18.0 127 495.20001220703125 2018-12-06T10:11:23.000Z 18.0 129 495.79998779296875 2018-12-06T10:11:26.000Z 18.0 132 496 2018-12-06T10:11:28.000Z 18.0 132 496.20001220703125 2018-12-06T10:11:29.000Z 18.0 134 495 2018-12-06T10:11:34.000Z 18.0 130 494.600006103515625 2018-12-06T10:11:37.000Z 18.0 129 494.79998779296875 2018-12-06T10:11:43.000Z 18.0 126 494.600006103515625 2018-12-06T10:11:46.000Z 18.0 126 494.79998779296875 2018-12-06T10:11:50.000Z 18.0 123 494.20001220703125 2018-12-06T10:11:57.000Z 18.0 122 494.399993896484375 2018-12-06T10:12:01.000Z 18.0 118 494.399993896484375 2018-12-06T10:12:07.000Z 18.0 119 495 2018-12-06T10:12:11.000Z 18.0 116 494.399993896484375 2018-12-06T10:12:17.000Z 18.0 115 494.399993896484375 2018-12-06T10:12:19.000Z 18.0 113 494.399993896484375 2018-12-06T10:12:21.000Z 18.0 111 494.399993896484375 2018-12-06T10:12:25.000Z 18.0 111 494.399993896484375 2018-12-06T10:12:26.000Z 18.0 112 494 2018-12-06T10:12:28.000Z 18.0 111 493.79998779296875 2018-12-06T10:12:31.000Z 18.0 112 494.600006103515625 2018-12-06T10:12:35.000Z 18.0 109 495 2018-12-06T10:12:38.000Z 18.0 107 495 2018-12-06T10:12:43.000Z 18.0 108 494.399993896484375 2018-12-06T10:12:50.000Z 18.0 107 494.399993896484375 2018-12-06T10:12:51.000Z 18.0 104 494.399993896484375 2018-12-06T10:12:52.000Z 18.0 107 494.399993896484375 2018-12-06T10:12:55.000Z 18.0 105 494.79998779296875 2018-12-06T10:13:00.000Z 18.0 105 495.20001220703125 2018-12-06T10:13:03.000Z 18.0 103 495.399993896484375 2018-12-06T10:13:11.000Z 18.0 101 495.399993896484375 2018-12-06T10:13:14.000Z 18.0 104 495.399993896484375 2018-12-06T10:13:16.000Z 18.0 101 495.399993896484375 2018-12-06T10:13:18.000Z 18.0 100 495.399993896484375 2018-12-06T10:13:25.000Z 18.0 101 495.399993896484375 2018-12-06T10:13:29.000Z 18.0 104 495.399993896484375 2018-12-06T10:13:30.000Z 18.0 108 495.399993896484375 2018-12-06T10:13:31.000Z 18.0 111 495.399993896484375 2018-12-06T10:13:33.000Z 18.0 114 495.399993896484375 2018-12-06T10:13:34.000Z 18.0 114 495.399993896484375 2018-12-06T10:13:36.000Z 18.0 110 495.399993896484375 2018-12-06T10:13:38.000Z 18.0 109 495.399993896484375 2018-12-06T10:13:40.000Z 18.0 107 493.399993896484375 2018-12-06T10:13:45.000Z 18.0 106 492.20001220703125 2018-12-06T10:13:46.000Z 18.0 106 490.79998779296875 2018-12-06T10:13:48.000Z 18.0 107 489.79998779296875 2018-12-06T10:13:50.000Z 18.0 106 489 2018-12-06T10:13:51.000Z 18.0 107 488.399993896484375 2018-12-06T10:13:52.000Z 18.0 105 487 2018-12-06T10:13:54.000Z 18.0 106 486 2018-12-06T10:13:56.000Z 18.0 107 485 2018-12-06T10:13:59.000Z 18.0 110 484.79998779296875 2018-12-06T10:14:00.000Z 18.0 111 484.399993896484375 2018-12-06T10:14:01.000Z 18.0 116 483.600006103515625 2018-12-06T10:14:03.000Z 18.0 118 481.79998779296875 2018-12-06T10:14:05.000Z 18.0 118 481.20001220703125 2018-12-06T10:14:06.000Z 18.0 118 480.79998779296875 2018-12-06T10:14:07.000Z 18.0 118 479.600006103515625 2018-12-06T10:14:10.000Z 18.0 118 478.399993896484375 2018-12-06T10:14:12.000Z 18.0 119 477.399993896484375 2018-12-06T10:14:14.000Z 18.0 120 476.79998779296875 2018-12-06T10:14:15.000Z 18.0 119 476 2018-12-06T10:14:16.000Z 18.0 121 475.20001220703125 2018-12-06T10:14:17.000Z 18.0 121 474.600006103515625 2018-12-06T10:14:18.000Z 18.0 122 473.20001220703125 2018-12-06T10:14:20.000Z 18.0 123 473 2018-12-06T10:14:21.000Z 18.0 124 472.20001220703125 2018-12-06T10:14:23.000Z 18.0 125 471.79998779296875 2018-12-06T10:14:24.000Z 18.0 124 471.20001220703125 2018-12-06T10:14:26.000Z 18.0 127 471 2018-12-06T10:14:27.000Z 18.0 129 470.399993896484375 2018-12-06T10:14:31.000Z 18.0 130 470.399993896484375 2018-12-06T10:14:32.000Z 18.0 130 470.399993896484375 2018-12-06T10:14:35.000Z 18.0 129 470.399993896484375 2018-12-06T10:14:38.000Z 18.0 130 470.20001220703125 2018-12-06T10:14:39.000Z 18.0 127 470.20001220703125 2018-12-06T10:14:40.000Z 18.0 127 470.399993896484375 2018-12-06T10:14:42.000Z 18.0 123 470.600006103515625 2018-12-06T10:14:43.000Z 18.0 124 470.600006103515625 2018-12-06T10:14:49.000Z 18.0 123 470.20001220703125 2018-12-06T10:14:59.000Z 18.0 125 470.399993896484375 2018-12-06T10:15:01.000Z 18.0 126 470.600006103515625 2018-12-06T10:15:04.000Z 18.0 127 470.20001220703125 2018-12-06T10:15:06.000Z 18.0 123 470 2018-12-06T10:15:10.000Z 18.0 120 470 2018-12-06T10:15:11.000Z 18.0 120 470 2018-12-06T10:15:13.000Z 18.0 119 470 2018-12-06T10:15:15.000Z 18.0 118 470 2018-12-06T10:15:16.000Z 18.0 115 470 2018-12-06T10:15:19.000Z 18.0 114 469.79998779296875 2018-12-06T10:15:23.000Z 18.0 113 470 2018-12-06T10:15:25.000Z 18.0 113 471 2018-12-06T10:15:32.000Z 18.0 114 471.20001220703125 2018-12-06T10:15:35.000Z 18.0 118 471.20001220703125 2018-12-06T10:15:38.000Z 18.0 120 471.600006103515625 2018-12-06T10:15:40.000Z 18.0 124 472.20001220703125 2018-12-06T10:15:43.000Z 18.0 123 473 2018-12-06T10:15:46.000Z 18.0 123 473.20001220703125 2018-12-06T10:15:48.000Z 18.0 125 474 2018-12-06T10:15:54.000Z 18.0 124 474.20001220703125 2018-12-06T10:15:55.000Z 18.0 124 474.79998779296875 2018-12-06T10:16:01.000Z 18.0 123 474.79998779296875 2018-12-06T10:16:03.000Z 18.0 120 475.20001220703125 2018-12-06T10:16:07.000Z 18.0 119 475.20001220703125 2018-12-06T10:16:08.000Z 18.0 119 475.79998779296875 2018-12-06T10:16:11.000Z 18.0 116 476 2018-12-06T10:16:14.000Z 18.0 117 476.399993896484375 2018-12-06T10:16:17.000Z 18.0 119 476.600006103515625 2018-12-06T10:16:21.000Z 18.0 120 477.399993896484375 2018-12-06T10:16:24.000Z 18.0 119 477.79998779296875 2018-12-06T10:16:27.000Z 18.0 122 478.600006103515625 2018-12-06T10:16:30.000Z 18.0 121 478.600006103515625 2018-12-06T10:16:31.000Z 18.0 119 479.399993896484375 2018-12-06T10:16:37.000Z 18.0 122 479.399993896484375 2018-12-06T10:16:38.000Z 18.0 121 479.600006103515625 2018-12-06T10:16:40.000Z 18.0 121 480 2018-12-06T10:16:45.000Z 18.0 122 480.79998779296875 2018-12-06T10:16:49.000Z 18.0 121 481.20001220703125 2018-12-06T10:16:52.000Z 18.0 122 481.399993896484375 2018-12-06T10:16:58.000Z 18.0 118 481.600006103515625 2018-12-06T10:17:00.000Z 18.0 115 481.600006103515625 2018-12-06T10:17:02.000Z 18.0 112 481.79998779296875 2018-12-06T10:17:05.000Z 18.0 114 481.79998779296875 2018-12-06T10:17:07.000Z 18.0 112 482 2018-12-06T10:17:08.000Z 18.0 116 482.20001220703125 2018-12-06T10:17:12.000Z 18.0 119 482.20001220703125 2018-12-06T10:17:15.000Z 18.0 124 482.79998779296875 2018-12-06T10:17:17.000Z 18.0 122 483.600006103515625 2018-12-06T10:17:21.000Z 18.0 119 483.79998779296875 2018-12-06T10:17:22.000Z 18.0 118 483.79998779296875 2018-12-06T10:17:23.000Z 18.0 119 484 2018-12-06T10:17:27.000Z 18.0 123 484.399993896484375 2018-12-06T10:17:31.000Z 18.0 121 484.399993896484375 2018-12-06T10:17:39.000Z 18.0 121 485 2018-12-06T10:17:42.000Z 18.0 121 485.600006103515625 2018-12-06T10:17:45.000Z 18.0 117 485.79998779296875 2018-12-06T10:17:46.000Z 18.0 120 486 2018-12-06T10:17:47.000Z 18.0 119 486.20001220703125 2018-12-06T10:17:48.000Z 18.0 122 486.600006103515625 2018-12-06T10:17:51.000Z 18.0 119 487.20001220703125 2018-12-06T10:17:54.000Z 18.0 120 487.600006103515625 2018-12-06T10:17:56.000Z 18.0 119 488 2018-12-06T10:18:02.000Z 18.0 120 488.20001220703125 2018-12-06T10:18:06.000Z 18.0 124 488.20001220703125 2018-12-06T10:18:07.000Z 18.0 129 488.399993896484375 2018-12-06T10:18:08.000Z 18.0 134 488.79998779296875 2018-12-06T10:18:10.000Z 18.0 134 489 2018-12-06T10:18:15.000Z 18.0 137 489 2018-12-06T10:18:17.000Z 18.0 138 489.20001220703125 2018-12-06T10:18:21.000Z 18.0 138 489.399993896484375 2018-12-06T10:18:23.000Z 18.0 138 490.20001220703125 2018-12-06T10:18:28.000Z 18.0 138 490.20001220703125 2018-12-06T10:18:31.000Z 18.0 139 490.600006103515625 2018-12-06T10:18:35.000Z 18.0 138 491.20001220703125 2018-12-06T10:18:39.000Z 18.0 135 491.399993896484375 2018-12-06T10:18:40.000Z 18.0 135 491.79998779296875 2018-12-06T10:18:42.000Z 18.0 136 492.399993896484375 2018-12-06T10:18:46.000Z 18.0 137 493.20001220703125 2018-12-06T10:18:49.000Z 18.0 137 493.600006103515625 2018-12-06T10:18:51.000Z 18.0 136 494 2018-12-06T10:18:53.000Z 18.0 141 494.600006103515625 2018-12-06T10:18:55.000Z 18.0 144 495.399993896484375 2018-12-06T10:18:58.000Z 18.0 142 495.600006103515625 2018-12-06T10:19:01.000Z 18.0 140 496.79998779296875 2018-12-06T10:19:06.000Z 18.0 139 498 2018-12-06T10:19:12.000Z 18.0 137 498 2018-12-06T10:19:14.000Z 18.0 138 498.600006103515625 2018-12-06T10:19:22.000Z 18.0 135 499 2018-12-06T10:19:28.000Z 18.0 138 499.20001220703125 2018-12-06T10:19:29.000Z 18.0 139 499.600006103515625 2018-12-06T10:19:33.000Z 18.0 143 499.600006103515625 2018-12-06T10:19:36.000Z 18.0 142 499.79998779296875 2018-12-06T10:19:43.000Z 18.0 142 500.20001220703125 2018-12-06T10:19:47.000Z 18.0 138 500.20001220703125 2018-12-06T10:19:48.000Z 18.0 138 500.399993896484375 2018-12-06T10:19:49.000Z 18.0 138 501.20001220703125 2018-12-06T10:19:54.000Z 18.0 136 501.20001220703125 2018-12-06T10:19:55.000Z 18.0 136 501.600006103515625 2018-12-06T10:20:02.000Z 18.0 134 501.79998779296875 2018-12-06T10:20:08.000Z 18.0 135 502.20001220703125 2018-12-06T10:20:12.000Z 18.0 132 502.20001220703125 2018-12-06T10:20:13.000Z 18.0 132 502.20001220703125 2018-12-06T10:20:15.000Z 18.0 131 502.79998779296875 2018-12-06T10:20:23.000Z 18.0 135 503.20001220703125 2018-12-06T10:20:27.000Z 18.0 135 503.399993896484375 2018-12-06T10:20:30.000Z 18.0 135 504.20001220703125 2018-12-06T10:20:36.000Z 18.0 138 504.399993896484375 2018-12-06T10:20:37.000Z 18.0 137 505.399993896484375 2018-12-06T10:20:42.000Z 18.0 138 505.79998779296875 2018-12-06T10:20:46.000Z 18.0 139 506.399993896484375 2018-12-06T10:20:49.000Z 18.0 137 506.79998779296875 2018-12-06T10:20:52.000Z 18.0 139 507 2018-12-06T10:20:53.000Z 18.0 143 507.20001220703125 2018-12-06T10:20:55.000Z 18.0 146 507 2018-12-06T10:20:59.000Z 18.0 147 507.600006103515625 2018-12-06T10:21:04.000Z 18.0 148 508.600006103515625 2018-12-06T10:21:07.000Z 18.0 145 509 2018-12-06T10:21:09.000Z 18.0 146 509.600006103515625 2018-12-06T10:21:13.000Z 18.0 144 510 2018-12-06T10:21:15.000Z 18.0 143 510.20001220703125 2018-12-06T10:21:21.000Z 18.0 144 510.399993896484375 2018-12-06T10:21:24.000Z 18.0 147 510.399993896484375 2018-12-06T10:21:27.000Z 18.0 148 510.600006103515625 2018-12-06T10:21:32.000Z 18.0 149 510.600006103515625 2018-12-06T10:21:33.000Z 18.0 148 510.79998779296875 2018-12-06T10:21:38.000Z 18.0 146 511.399993896484375 2018-12-06T10:21:44.000Z 18.0 145 511.79998779296875 2018-12-06T10:21:48.000Z 18.0 149 511.600006103515625 2018-12-06T10:21:50.000Z 18.0 151 511.20001220703125 2018-12-06T10:21:57.000Z 18.0 151 511.20001220703125 2018-12-06T10:22:05.000Z 18.0 147 511.79998779296875 2018-12-06T10:22:09.000Z 18.0 146 512.4000244140625 2018-12-06T10:22:15.000Z 18.0 146 512.79998779296875 2018-12-06T10:22:20.000Z 18.0 147 513.4000244140625 2018-12-06T10:22:23.000Z 18.0 144 514.20001220703125 2018-12-06T10:22:26.000Z 18.0 143 515 2018-12-06T10:22:32.000Z 18.0 143 515.4000244140625 2018-12-06T10:22:34.000Z 18.0 143 515.79998779296875 2018-12-06T10:22:36.000Z 18.0 146 516.5999755859375 2018-12-06T10:22:39.000Z 18.0 148 517.20001220703125 2018-12-06T10:22:45.000Z 18.0 145 517.20001220703125 2018-12-06T10:22:47.000Z 18.0 145 517.4000244140625 2018-12-06T10:22:51.000Z 18.0 148 517.5999755859375 2018-12-06T10:22:54.000Z 18.0 149 518 2018-12-06T10:22:57.000Z 18.0 147 517.79998779296875 2018-12-06T10:23:06.000Z 19.0 142 518 2018-12-06T10:23:07.000Z 19.0 136 518 2018-12-06T10:23:08.000Z 19.0 131 517.79998779296875 2018-12-06T10:23:09.000Z 19.0 126 518 2018-12-06T10:23:10.000Z 19.0 123 517.20001220703125 2018-12-06T10:23:28.000Z 19.0 119 517 2018-12-06T10:23:30.000Z 19.0 116 517 2018-12-06T10:23:33.000Z 19.0 113 516.79998779296875 2018-12-06T10:23:37.000Z 19.0 110 517 2018-12-06T10:23:43.000Z 19.0 107 516.5999755859375 2018-12-06T10:23:47.000Z 19.0 106 516.4000244140625 2018-12-06T10:23:53.000Z 19.0 105 516.4000244140625 2018-12-06T10:24:11.000Z 19.0 107 516.4000244140625 2018-12-06T10:24:15.000Z 19.0 110 516.79998779296875 2018-12-06T10:24:19.000Z 19.0 113 516.79998779296875 2018-12-06T10:24:23.000Z 19.0 116 516.79998779296875 2018-12-06T10:24:27.000Z 19.0 114 516.79998779296875 2018-12-06T10:24:29.000Z 19.0 115 516.4000244140625 2018-12-06T10:24:33.000Z 19.0 112 516.5999755859375 2018-12-06T10:24:34.000Z 19.0 108 516.5999755859375 2018-12-06T10:24:37.000Z 19.0 105 516.5999755859375 2018-12-06T10:24:41.000Z 19.0 102 516.20001220703125 2018-12-06T10:24:52.000Z 19.0 104 516.79998779296875 2018-12-06T10:24:58.000Z 20.0 101 516.79998779296875 2018-12-06T10:25:02.000Z 20.0 98 516.79998779296875 2018-12-06T10:25:15.000Z 20.0 97 516.79998779296875 2018-12-06T10:25:16.000Z 20.0 97 517.4000244140625 2018-12-06T10:25:25.000Z 20.0 95 517.79998779296875 2018-12-06T10:25:27.000Z 20.0 96 518.4000244140625 2018-12-06T10:25:31.000Z 20.0 93 518.79998779296875 2018-12-06T10:25:37.000Z 20.0 97 518.79998779296875 2018-12-06T10:25:38.000Z 20.0 100 519.20001220703125 2018-12-06T10:25:40.000Z 20.0 103 519.5999755859375 2018-12-06T10:25:42.000Z 20.0 108 519.79998779296875 2018-12-06T10:25:44.000Z 20.0 112 520 2018-12-06T10:25:47.000Z 20.0 115 520.5999755859375 2018-12-06T10:25:51.000Z 20.0 117 521 2018-12-06T10:25:52.000Z 20.0 119 521.5999755859375 2018-12-06T10:25:55.000Z 20.0 116 521.79998779296875 2018-12-06T10:25:57.000Z 20.0 119 522 2018-12-06T10:25:58.000Z 20.0 118 522.20001220703125 2018-12-06T10:26:00.000Z 20.0 118 522.5999755859375 2018-12-06T10:26:02.000Z 20.0 115 523 2018-12-06T10:26:03.000Z 20.0 118 523.20001220703125 2018-12-06T10:26:04.000Z 20.0 119 523.79998779296875 2018-12-06T10:26:09.000Z 20.0 114 524.20001220703125 2018-12-06T10:26:11.000Z 20.0 110 524.79998779296875 2018-12-06T10:26:13.000Z 20.0 107 525.20001220703125 2018-12-06T10:26:15.000Z 20.0 106 525.4000244140625 2018-12-06T10:26:16.000Z 20.0 107 526.20001220703125 2018-12-06T10:26:24.000Z 20.0 112 526.20001220703125 2018-12-06T10:26:25.000Z 20.0 112 527.4000244140625 2018-12-06T10:26:30.000Z 20.0 113 527.79998779296875 2018-12-06T10:26:32.000Z 20.0 114 528.4000244140625 2018-12-06T10:26:34.000Z 20.0 113 529 2018-12-06T10:26:38.000Z 20.0 115 529.20001220703125 2018-12-06T10:26:40.000Z 20.0 119 529.4000244140625 2018-12-06T10:26:41.000Z 20.0 122 529.4000244140625 2018-12-06T10:26:42.000Z 20.0 126 529.4000244140625 2018-12-06T10:26:46.000Z 20.0 127 529.4000244140625 2018-12-06T10:26:47.000Z 20.0 126 529.20001220703125 2018-12-06T10:26:49.000Z 20.0 121 529.4000244140625 2018-12-06T10:26:50.000Z 20.0 114 529.5999755859375 2018-12-06T10:26:51.000Z 20.0 112 530.4000244140625 2018-12-06T10:26:57.000Z 20.0 112 531.5999755859375 2018-12-06T10:27:02.000Z 20.0 114 532.20001220703125 2018-12-06T10:27:04.000Z 20.0 114 532.79998779296875 2018-12-06T10:27:09.000Z 20.0 112 533.4000244140625 2018-12-06T10:27:11.000Z 20.0 114 533.79998779296875 2018-12-06T10:27:13.000Z 20.0 112 534.79998779296875 2018-12-06T10:27:17.000Z 20.0 113 535.20001220703125 2018-12-06T10:27:18.000Z 20.0 114 536 2018-12-06T10:27:21.000Z 20.0 114 537 2018-12-06T10:27:25.000Z 20.0 114 538.20001220703125 2018-12-06T10:27:31.000Z 19.0 112 538.4000244140625 2018-12-06T10:27:32.000Z 19.0 114 539.20001220703125 2018-12-06T10:27:39.000Z 19.0 117 539.4000244140625 2018-12-06T10:27:42.000Z 19.0 117 539.5999755859375 2018-12-06T10:27:45.000Z 19.0 119 540.20001220703125 2018-12-06T10:27:49.000Z 19.0 120 540.4000244140625 2018-12-06T10:27:50.000Z 19.0 120 540.79998779296875 2018-12-06T10:27:55.000Z 19.0 117 541.4000244140625 2018-12-06T10:27:57.000Z 19.0 117 542.5999755859375 2018-12-06T10:28:01.000Z 19.0 117 543 2018-12-06T10:28:04.000Z 19.0 117 543 2018-12-06T10:28:07.000Z 19.0 114 543 2018-12-06T10:28:08.000Z 19.0 117 543.5999755859375 2018-12-06T10:28:10.000Z 19.0 115 544.4000244140625 2018-12-06T10:28:12.000Z 19.0 116 544.79998779296875 2018-12-06T10:28:16.000Z 19.0 117 545.4000244140625 2018-12-06T10:28:19.000Z 19.0 117 546 2018-12-06T10:28:22.000Z 19.0 116 546.79998779296875 2018-12-06T10:28:25.000Z 19.0 115 547.20001220703125 2018-12-06T10:28:26.000Z 19.0 116 547.4000244140625 2018-12-06T10:28:27.000Z 19.0 119 547.79998779296875 2018-12-06T10:28:28.000Z 19.0 122 548.20001220703125 2018-12-06T10:28:30.000Z 19.0 125 548.4000244140625 2018-12-06T10:28:32.000Z 19.0 128 549 2018-12-06T10:28:35.000Z 19.0 132 549.4000244140625 2018-12-06T10:28:36.000Z 19.0 131 549.79998779296875 2018-12-06T10:28:37.000Z 19.0 131 550 2018-12-06T10:28:38.000Z 19.0 131 550.4000244140625 2018-12-06T10:28:41.000Z 19.0 132 550.79998779296875 2018-12-06T10:28:44.000Z 19.0 136 551.20001220703125 2018-12-06T10:28:46.000Z 19.0 135 551.79998779296875 2018-12-06T10:28:48.000Z 19.0 134 552.5999755859375 2018-12-06T10:28:52.000Z 19.0 131 552.79998779296875 2018-12-06T10:28:53.000Z 19.0 131 553 2018-12-06T10:28:54.000Z 19.0 131 553.4000244140625 2018-12-06T10:28:56.000Z 19.0 128 554 2018-12-06T10:28:58.000Z 19.0 130 554.4000244140625 2018-12-06T10:29:01.000Z 19.0 132 555 2018-12-06T10:29:05.000Z 19.0 132 555.79998779296875 2018-12-06T10:29:09.000Z 19.0 129 555.79998779296875 2018-12-06T10:29:10.000Z 19.0 129 556 2018-12-06T10:29:14.000Z 19.0 130 556.20001220703125 2018-12-06T10:29:15.000Z 19.0 133 556.5999755859375 2018-12-06T10:29:18.000Z 19.0 138 557 2018-12-06T10:29:19.000Z 19.0 139 557.5999755859375 2018-12-06T10:29:21.000Z 19.0 136 557.79998779296875 2018-12-06T10:29:25.000Z 19.0 138 558 2018-12-06T10:29:26.000Z 19.0 139 559.20001220703125 2018-12-06T10:29:32.000Z 19.0 138 559.4000244140625 2018-12-06T10:29:33.000Z 19.0 138 559.5999755859375 2018-12-06T10:29:34.000Z 19.0 137 560.20001220703125 2018-12-06T10:29:37.000Z 19.0 136 560.4000244140625 2018-12-06T10:29:38.000Z 19.0 134 561.4000244140625 2018-12-06T10:29:46.000Z 19.0 136 562.4000244140625 2018-12-06T10:29:51.000Z 19.0 133 563 2018-12-06T10:29:53.000Z 19.0 131 563.4000244140625 2018-12-06T10:29:55.000Z 19.0 135 563.5999755859375 2018-12-06T10:29:56.000Z 19.0 133 564.4000244140625 2018-12-06T10:30:00.000Z 19.0 134 564.79998779296875 2018-12-06T10:30:02.000Z 19.0 133 566 2018-12-06T10:30:07.000Z 19.0 132 566.4000244140625 2018-12-06T10:30:09.000Z 19.0 133 567.20001220703125 2018-12-06T10:30:13.000Z 19.0 132 568.4000244140625 2018-12-06T10:30:20.000Z 19.0 131 569.20001220703125 2018-12-06T10:30:24.000Z 19.0 134 569.79998779296875 2018-12-06T10:30:26.000Z 19.0 138 570.20001220703125 2018-12-06T10:30:27.000Z 19.0 141 570.79998779296875 2018-12-06T10:30:28.000Z 19.0 142 571 2018-12-06T10:30:29.000Z 19.0 142 572.20001220703125 2018-12-06T10:30:37.000Z 19.0 142 572.4000244140625 2018-12-06T10:30:38.000Z 19.0 141 572.79998779296875 2018-12-06T10:30:41.000Z 19.0 137 573.4000244140625 2018-12-06T10:30:45.000Z 19.0 137 573.5999755859375 2018-12-06T10:30:46.000Z 19.0 136 574.5999755859375 2018-12-06T10:30:49.000Z 19.0 138 575.20001220703125 2018-12-06T10:30:53.000Z 19.0 141 575.4000244140625 2018-12-06T10:30:55.000Z 19.0 139 575.5999755859375 2018-12-06T10:30:56.000Z 19.0 137 576.79998779296875 2018-12-06T10:31:01.000Z 19.0 137 577.20001220703125 2018-12-06T10:31:03.000Z 19.0 137 578 2018-12-06T10:31:06.000Z 19.0 134 579 2018-12-06T10:31:12.000Z 19.0 132 579.20001220703125 2018-12-06T10:31:13.000Z 19.0 133 579.4000244140625 2018-12-06T10:31:14.000Z 19.0 133 580.20001220703125 2018-12-06T10:31:17.000Z 19.0 134 580.5999755859375 2018-12-06T10:31:18.000Z 19.0 135 581.20001220703125 2018-12-06T10:31:20.000Z 19.0 137 581.5999755859375 2018-12-06T10:31:24.000Z 19.0 138 582.20001220703125 2018-12-06T10:31:31.000Z 19.0 136 582.4000244140625 2018-12-06T10:31:34.000Z 19.0 139 583 2018-12-06T10:31:36.000Z 19.0 134 583.20001220703125 2018-12-06T10:31:37.000Z 19.0 134 583.20001220703125 2018-12-06T10:31:38.000Z 19.0 133 583.5999755859375 2018-12-06T10:31:40.000Z 19.0 135 584.5999755859375 2018-12-06T10:31:48.000Z 19.0 136 584.79998779296875 2018-12-06T10:31:49.000Z 19.0 135 584.79998779296875 2018-12-06T10:31:53.000Z 19.0 132 584.79998779296875 2018-12-06T10:31:55.000Z 19.0 133 585.5999755859375 2018-12-06T10:32:01.000Z 20.0 134 586.4000244140625 2018-12-06T10:32:03.000Z 20.0 135 586.79998779296875 2018-12-06T10:32:04.000Z 20.0 135 587.79998779296875 2018-12-06T10:32:10.000Z 20.0 136 588.20001220703125 2018-12-06T10:32:13.000Z 20.0 135 588.79998779296875 2018-12-06T10:32:22.000Z 20.0 133 588.79998779296875 2018-12-06T10:32:23.000Z 20.0 133 589.4000244140625 2018-12-06T10:32:30.000Z 20.0 131 590 2018-12-06T10:32:33.000Z 20.0 130 590.4000244140625 2018-12-06T10:32:37.000Z 20.0 130 591 2018-12-06T10:32:42.000Z 20.0 131 591 2018-12-06T10:32:46.000Z 20.0 131 591 2018-12-06T10:32:51.000Z 20.0 128 591 2018-12-06T10:32:54.000Z 20.0 130 590.79998779296875 2018-12-06T10:32:56.000Z 20.0 136 590.20001220703125 2018-12-06T10:33:02.000Z 20.0 136 590.5999755859375 2018-12-06T10:33:06.000Z 20.0 135 590.79998779296875 2018-12-06T10:33:12.000Z 20.0 134 589.79998779296875 2018-12-06T10:33:18.000Z 20.0 134 589.5999755859375 2018-12-06T10:33:22.000Z 20.0 131 589.4000244140625 2018-12-06T10:33:27.000Z 20.0 131 589.4000244140625 2018-12-06T10:33:33.000Z 19.0 132 589.4000244140625 2018-12-06T10:33:35.000Z 19.0 129 589.4000244140625 2018-12-06T10:33:37.000Z 19.0 129 588.79998779296875 2018-12-06T10:33:43.000Z 19.0 131 588.5999755859375 2018-12-06T10:33:44.000Z 19.0 131 587.79998779296875 2018-12-06T10:33:49.000Z 19.0 130 586.4000244140625 2018-12-06T10:33:52.000Z 19.0 126 586 2018-12-06T10:33:54.000Z 19.0 123 585.79998779296875 2018-12-06T10:33:55.000Z 19.0 121 587.20001220703125 2018-12-06T10:34:00.000Z 19.0 118 587.4000244140625 2018-12-06T10:34:01.000Z 19.0 118 588 2018-12-06T10:34:04.000Z 19.0 115 588.20001220703125 2018-12-06T10:34:06.000Z 19.0 116 588.4000244140625 2018-12-06T10:34:09.000Z 19.0 112 588.5999755859375 2018-12-06T10:34:10.000Z 19.0 109 589.20001220703125 2018-12-06T10:34:12.000Z 19.0 106 589.20001220703125 2018-12-06T10:34:13.000Z 19.0 105 589.4000244140625 2018-12-06T10:34:15.000Z 19.0 109 589.5999755859375 2018-12-06T10:34:16.000Z 19.0 109 590 2018-12-06T10:34:17.000Z 19.0 112 590.5999755859375 2018-12-06T10:34:20.000Z 19.0 112 590.79998779296875 2018-12-06T10:34:22.000Z 19.0 112 591.79998779296875 2018-12-06T10:34:25.000Z 19.0 113 592.4000244140625 2018-12-06T10:34:27.000Z 19.0 114 593 2018-12-06T10:34:31.000Z 19.0 113 593 2018-12-06T10:34:33.000Z 19.0 115 593.4000244140625 2018-12-06T10:34:40.000Z 18.0 116 593.79998779296875 2018-12-06T10:34:47.000Z 18.0 118 594 2018-12-06T10:34:48.000Z 18.0 118 594.79998779296875 2018-12-06T10:34:54.000Z 18.0 118 595.20001220703125 2018-12-06T10:34:57.000Z 18.0 118 596.20001220703125 2018-12-06T10:35:01.000Z 18.0 118 596.4000244140625 2018-12-06T10:35:02.000Z 18.0 118 597.4000244140625 2018-12-06T10:35:06.000Z 18.0 119 597.5999755859375 2018-12-06T10:35:08.000Z 18.0 119 597.79998779296875 2018-12-06T10:35:11.000Z 18.0 122 598.5999755859375 2018-12-06T10:35:14.000Z 18.0 120 599.5999755859375 2018-12-06T10:35:17.000Z 18.0 120 600.20001220703125 2018-12-06T10:35:20.000Z 18.0 119 600.79998779296875 2018-12-06T10:35:22.000Z 18.0 120 601.4000244140625 2018-12-06T10:35:24.000Z 18.0 123 601.79998779296875 2018-12-06T10:35:26.000Z 18.0 126 603 2018-12-06T10:35:31.000Z 18.0 128 603.20001220703125 2018-12-06T10:35:32.000Z 18.0 128 603.5999755859375 2018-12-06T10:35:34.000Z 18.0 129 604 2018-12-06T10:35:36.000Z 18.0 124 604.79998779296875 2018-12-06T10:35:40.000Z 18.0 121 605 2018-12-06T10:35:41.000Z 18.0 121 605.20001220703125 2018-12-06T10:35:42.000Z 18.0 120 606 2018-12-06T10:35:49.000Z 18.0 120 606.20001220703125 2018-12-06T10:35:50.000Z 18.0 122 607.4000244140625 2018-12-06T10:35:56.000Z 18.0 122 607.5999755859375 2018-12-06T10:35:57.000Z 18.0 122 608.20001220703125 2018-12-06T10:36:01.000Z 18.0 123 608.20001220703125 2018-12-06T10:36:03.000Z 18.0 122 608.5999755859375 2018-12-06T10:36:05.000Z 18.0 121 609.20001220703125 2018-12-06T10:36:10.000Z 18.0 121 609.5999755859375 2018-12-06T10:36:13.000Z 18.0 120 609.5999755859375 2018-12-06T10:36:17.000Z 18.0 119 609.4000244140625 2018-12-06T10:36:20.000Z 18.0 123 608.20001220703125 2018-12-06T10:36:23.000Z 18.0 121 608.4000244140625 2018-12-06T10:36:28.000Z 18.0 124 609.20001220703125 2018-12-06T10:36:35.000Z 18.0 123 609.4000244140625 2018-12-06T10:36:37.000Z 18.0 125 610.20001220703125 2018-12-06T10:36:40.000Z 18.0 123 610.5999755859375 2018-12-06T10:36:42.000Z 18.0 123 611.5999755859375 2018-12-06T10:36:44.000Z 18.0 122 612 2018-12-06T10:36:45.000Z 18.0 122 613 2018-12-06T10:36:47.000Z 18.0 125 613.4000244140625 2018-12-06T10:36:48.000Z 18.0 123 614 2018-12-06T10:36:52.000Z 18.0 124 614.5999755859375 2018-12-06T10:36:58.000Z 18.0 121 614.79998779296875 2018-12-06T10:36:59.000Z 18.0 120 615.79998779296875 2018-12-06T10:37:03.000Z 18.0 120 616.5999755859375 2018-12-06T10:37:07.000Z 18.0 122 617 2018-12-06T10:37:09.000Z 18.0 124 618 2018-12-06T10:37:14.000Z 18.0 126 619 2018-12-06T10:37:21.000Z 18.0 125 619.20001220703125 2018-12-06T10:37:22.000Z 18.0 124 620.5999755859375 2018-12-06T10:37:27.000Z 18.0 124 621.4000244140625 2018-12-06T10:37:30.000Z 18.0 122 621.5999755859375 2018-12-06T10:37:31.000Z 18.0 120 621.79998779296875 2018-12-06T10:37:32.000Z 18.0 117 622.4000244140625 2018-12-06T10:37:37.000Z 18.0 114 622.5999755859375 2018-12-06T10:37:38.000Z 18.0 113 623.5999755859375 2018-12-06T10:37:43.000Z 18.0 113 623.5999755859375 2018-12-06T10:37:44.000Z 18.0 114 624.79998779296875 2018-12-06T10:37:51.000Z 18.0 114 625.20001220703125 2018-12-06T10:37:54.000Z 18.0 117 625.20001220703125 2018-12-06T10:37:56.000Z 18.0 114 625.4000244140625 2018-12-06T10:37:57.000Z 18.0 117 625.4000244140625 2018-12-06T10:37:59.000Z 18.0 117 625.79998779296875 2018-12-06T10:38:01.000Z 18.0 121 626 2018-12-06T10:38:02.000Z 18.0 120 627 2018-12-06T10:38:06.000Z 18.0 119 628 2018-12-06T10:38:10.000Z 18.0 122 628.20001220703125 2018-12-06T10:38:11.000Z 18.0 125 628.4000244140625 2018-12-06T10:38:12.000Z 18.0 129 628.5999755859375 2018-12-06T10:38:14.000Z 18.0 132 628.5999755859375 2018-12-06T10:38:15.000Z 18.0 132 629.4000244140625 2018-12-06T10:38:19.000Z 18.0 132 630.20001220703125 2018-12-06T10:38:22.000Z 18.0 129 630.4000244140625 2018-12-06T10:38:23.000Z 18.0 129 631 2018-12-06T10:38:26.000Z 18.0 126 631.4000244140625 2018-12-06T10:38:29.000Z 18.0 128 631.5999755859375 2018-12-06T10:38:30.000Z 18.0 130 631.79998779296875 2018-12-06T10:38:32.000Z 18.0 127 632 2018-12-06T10:38:34.000Z 18.0 124 632.20001220703125 2018-12-06T10:38:35.000Z 18.0 127 632.5999755859375 2018-12-06T10:38:38.000Z 18.0 130 633.20001220703125 2018-12-06T10:38:39.000Z 18.0 131 633.79998779296875 2018-12-06T10:38:41.000Z 18.0 130 634.20001220703125 2018-12-06T10:38:43.000Z 18.0 129 634.79998779296875 2018-12-06T10:38:47.000Z 18.0 125 634 2018-12-06T10:38:50.000Z 18.0 123 633.5999755859375 2018-12-06T10:38:55.000Z 18.0 121 634 2018-12-06T10:39:02.000Z 18.0 118 634 2018-12-06T10:39:03.000Z 18.0 120 633.79998779296875 2018-12-06T10:39:04.000Z 18.0 123 633.79998779296875 2018-12-06T10:39:05.000Z 18.0 129 633.79998779296875 2018-12-06T10:39:06.000Z 18.0 134 633.5999755859375 2018-12-06T10:39:07.000Z 18.0 138 633.4000244140625 2018-12-06T10:39:08.000Z 18.0 141 633.20001220703125 2018-12-06T10:39:09.000Z 18.0 141 633.20001220703125 2018-12-06T10:39:12.000Z 18.0 144 633.20001220703125 2018-12-06T10:39:15.000Z 18.0 147 633 2018-12-06T10:39:17.000Z 19.0 146 633 2018-12-06T10:39:19.000Z 19.0 143 633 2018-12-06T10:39:25.000Z 19.0 140 633.20001220703125 2018-12-06T10:39:26.000Z 19.0 140 633.4000244140625 2018-12-06T10:39:29.000Z 19.0 136 633.20001220703125 2018-12-06T10:39:31.000Z 19.0 136 633.20001220703125 2018-12-06T10:39:34.000Z 19.0 135 633.20001220703125 2018-12-06T10:39:39.000Z 19.0 132 633.5999755859375 2018-12-06T10:39:42.000Z 19.0 132 634 2018-12-06T10:39:47.000Z 19.0 135 633.79998779296875 2018-12-06T10:39:50.000Z 19.0 133 633.79998779296875 2018-12-06T10:39:51.000Z 19.0 136 633 2018-12-06T10:39:58.000Z 19.0 134 633 2018-12-06T10:40:01.000Z 19.0 131 633 2018-12-06T10:40:02.000Z 19.0 131 633.20001220703125 2018-12-06T10:40:06.000Z 19.0 125 633.5999755859375 2018-12-06T10:40:09.000Z 19.0 124 634.20001220703125 2018-12-06T10:40:12.000Z 19.0 127 635 2018-12-06T10:40:15.000Z 19.0 129 635 2018-12-06T10:40:16.000Z 19.0 129 635.5999755859375 2018-12-06T10:40:20.000Z 19.0 132 636 2018-12-06T10:40:21.000Z 19.0 132 636.20001220703125 2018-12-06T10:40:22.000Z 19.0 132 636.79998779296875 2018-12-06T10:40:24.000Z 19.0 135 637.4000244140625 2018-12-06T10:40:27.000Z 19.0 134 637.79998779296875 2018-12-06T10:40:29.000Z 19.0 133 638 2018-12-06T10:40:30.000Z 19.0 136 638.5999755859375 2018-12-06T10:40:32.000Z 19.0 137 639.5999755859375 2018-12-06T10:40:36.000Z 19.0 134 640.5999755859375 2018-12-06T10:40:38.000Z 19.0 135 640.79998779296875 2018-12-06T10:40:39.000Z 19.0 134 641.20001220703125 2018-12-06T10:40:44.000Z 19.0 136 641.4000244140625 2018-12-06T10:40:50.000Z 18.0 134 641.79998779296875 2018-12-06T10:40:54.000Z 18.0 134 641.79998779296875 2018-12-06T10:40:56.000Z 18.0 133 642.20001220703125 2018-12-06T10:41:01.000Z 18.0 130 642.20001220703125 2018-12-06T10:41:04.000Z 18.0 133 642.5999755859375 2018-12-06T10:41:07.000Z 18.0 129 643 2018-12-06T10:41:09.000Z 18.0 130 642.79998779296875 2018-12-06T10:41:12.000Z 18.0 128 644.20001220703125 2018-12-06T10:41:21.000Z 18.0 127 644.4000244140625 2018-12-06T10:41:29.000Z 18.0 129 645 2018-12-06T10:41:34.000Z 18.0 126 645 2018-12-06T10:41:36.000Z 18.0 126 645 2018-12-06T10:41:38.000Z 18.0 123 645.20001220703125 2018-12-06T10:41:40.000Z 18.0 123 645.79998779296875 2018-12-06T10:41:44.000Z 18.0 122 646 2018-12-06T10:41:48.000Z 18.0 125 646.20001220703125 2018-12-06T10:41:49.000Z 18.0 125 646.4000244140625 2018-12-06T10:41:52.000Z 18.0 126 647 2018-12-06T10:41:58.000Z 18.0 129 647 2018-12-06T10:41:59.000Z 18.0 131 647 2018-12-06T10:42:01.000Z 18.0 134 647.4000244140625 2018-12-06T10:42:03.000Z 18.0 134 648 2018-12-06T10:42:07.000Z 18.0 136 648.4000244140625 2018-12-06T10:42:09.000Z 18.0 136 649.5999755859375 2018-12-06T10:42:14.000Z 18.0 132 649.79998779296875 2018-12-06T10:42:15.000Z 18.0 133 650.5999755859375 2018-12-06T10:42:19.000Z 18.0 130 651.20001220703125 2018-12-06T10:42:23.000Z 19.0 132 651.4000244140625 2018-12-06T10:42:25.000Z 19.0 129 651.79998779296875 2018-12-06T10:42:29.000Z 19.0 131 652 2018-12-06T10:42:30.000Z 19.0 135 652.4000244140625 2018-12-06T10:42:31.000Z 19.0 135 653 2018-12-06T10:42:33.000Z 19.0 135 653.4000244140625 2018-12-06T10:42:36.000Z 19.0 133 653.79998779296875 2018-12-06T10:42:44.000Z 19.0 132 654.20001220703125 2018-12-06T10:42:47.000Z 19.0 134 655.20001220703125 2018-12-06T10:42:52.000Z 19.0 132 655.4000244140625 2018-12-06T10:42:53.000Z 19.0 132 656.20001220703125 2018-12-06T10:43:00.000Z 19.0 135 656.4000244140625 2018-12-06T10:43:01.000Z 19.0 136 657.4000244140625 2018-12-06T10:43:07.000Z 19.0 136 657.79998779296875 2018-12-06T10:43:10.000Z 19.0 132 658.5999755859375 2018-12-06T10:43:12.000Z 19.0 133 659.20001220703125 2018-12-06T10:43:14.000Z 19.0 131 659.5999755859375 2018-12-06T10:43:18.000Z 19.0 130 660 2018-12-06T10:43:21.000Z 19.0 131 661 2018-12-06T10:43:24.000Z 19.0 132 661.4000244140625 2018-12-06T10:43:29.000Z 19.0 132 662 2018-12-06T10:43:33.000Z 19.0 131 662.79998779296875 2018-12-06T10:43:36.000Z 19.0 131 663.20001220703125 2018-12-06T10:43:39.000Z 19.0 132 664.20001220703125 2018-12-06T10:43:47.000Z 19.0 134 665.4000244140625 2018-12-06T10:43:54.000Z 19.0 132 665.79998779296875 2018-12-06T10:43:55.000Z 19.0 131 666.4000244140625 2018-12-06T10:44:00.000Z 19.0 132 666.79998779296875 2018-12-06T10:44:04.000Z 19.0 131 667.5999755859375 2018-12-06T10:44:10.000Z 19.0 130 668 2018-12-06T10:44:12.000Z 19.0 130 668.79998779296875 2018-12-06T10:44:17.000Z 19.0 131 669.79998779296875 2018-12-06T10:44:22.000Z 19.0 129 670.79998779296875 2018-12-06T10:44:29.000Z 19.0 127 671.20001220703125 2018-12-06T10:44:31.000Z 19.0 129 672 2018-12-06T10:44:34.000Z 19.0 129 672.4000244140625 2018-12-06T10:44:40.000Z 19.0 129 673.20001220703125 2018-12-06T10:44:44.000Z 19.0 129 673.79998779296875 2018-12-06T10:44:48.000Z 19.0 129 674.20001220703125 2018-12-06T10:44:50.000Z 19.0 129 674.79998779296875 2018-12-06T10:44:52.000Z 19.0 126 675.4000244140625 2018-12-06T10:44:55.000Z 19.0 128 675.5999755859375 2018-12-06T10:44:56.000Z 19.0 129 676.5999755859375 2018-12-06T10:45:01.000Z 19.0 128 677.4000244140625 2018-12-06T10:45:05.000Z 19.0 128 677.5999755859375 2018-12-06T10:45:10.000Z 19.0 129 677.5999755859375 2018-12-06T10:45:14.000Z 19.0 129 678.5999755859375 2018-12-06T10:45:19.000Z 19.0 129 679 2018-12-06T10:45:22.000Z 19.0 130 679.20001220703125 2018-12-06T10:45:23.000Z 19.0 131 679.79998779296875 2018-12-06T10:45:30.000Z 19.0 128 680.20001220703125 2018-12-06T10:45:32.000Z 19.0 131 680.4000244140625 2018-12-06T10:45:33.000Z 19.0 132 680.79998779296875 2018-12-06T10:45:36.000Z 19.0 133 681.5999755859375 2018-12-06T10:45:42.000Z 19.0 133 681.79998779296875 2018-12-06T10:45:45.000Z 19.0 132 683 2018-12-06T10:45:51.000Z 19.0 134 684.20001220703125 2018-12-06T10:45:58.000Z 20.0 135 685.20001220703125 2018-12-06T10:46:05.000Z 20.0 136 685.20001220703125 2018-12-06T10:46:08.000Z 20.0 135 686 2018-12-06T10:46:11.000Z 20.0 132 686 2018-12-06T10:46:12.000Z 20.0 132 686.4000244140625 2018-12-06T10:46:14.000Z 20.0 132 687 2018-12-06T10:46:19.000Z 20.0 136 687.20001220703125 2018-12-06T10:46:20.000Z 20.0 135 687.4000244140625 2018-12-06T10:46:21.000Z 20.0 136 688.4000244140625 2018-12-06T10:46:26.000Z 20.0 133 688.5999755859375 2018-12-06T10:46:28.000Z 20.0 132 689.5999755859375 2018-12-06T10:46:34.000Z 20.0 131 690 2018-12-06T10:46:37.000Z 20.0 131 690.5999755859375 2018-12-06T10:46:41.000Z 20.0 131 691.20001220703125 2018-12-06T10:46:44.000Z 20.0 134 691.4000244140625 2018-12-06T10:46:46.000Z 20.0 132 691.79998779296875 2018-12-06T10:46:48.000Z 20.0 133 692.5999755859375 2018-12-06T10:46:54.000Z 20.0 136 692.79998779296875 2018-12-06T10:46:56.000Z 20.0 136 693.79998779296875 2018-12-06T10:47:00.000Z 20.0 135 694.20001220703125 2018-12-06T10:47:01.000Z 20.0 132 694.79998779296875 2018-12-06T10:47:04.000Z 20.0 133 695 2018-12-06T10:47:05.000Z 20.0 133 695.79998779296875 2018-12-06T10:47:12.000Z 20.0 135 696 2018-12-06T10:47:14.000Z 20.0 134 697 2018-12-06T10:47:21.000Z 20.0 135 697.5999755859375 2018-12-06T10:47:24.000Z 20.0 138 698 2018-12-06T10:47:30.000Z 20.0 138 698.20001220703125 2018-12-06T10:47:31.000Z 20.0 139 699.20001220703125 2018-12-06T10:47:36.000Z 20.0 139 699.5999755859375 2018-12-06T10:47:38.000Z 20.0 139 699.79998779296875 2018-12-06T10:47:42.000Z 20.0 136 700.20001220703125 2018-12-06T10:47:44.000Z 20.0 138 701.4000244140625 2018-12-06T10:47:47.000Z 20.0 135 701.5999755859375 2018-12-06T10:47:48.000Z 20.0 137 702.4000244140625 2018-12-06T10:47:53.000Z 20.0 140 702.4000244140625 2018-12-06T10:47:54.000Z 20.0 138 702.5999755859375 2018-12-06T10:47:57.000Z 20.0 139 703.4000244140625 2018-12-06T10:48:01.000Z 20.0 138 704.4000244140625 2018-12-06T10:48:05.000Z 20.0 140 704.4000244140625 2018-12-06T10:48:06.000Z 20.0 139 705.5999755859375 2018-12-06T10:48:16.000Z 20.0 139 705.79998779296875 2018-12-06T10:48:17.000Z 20.0 139 706.79998779296875 2018-12-06T10:48:25.000Z 20.0 139 707.20001220703125 2018-12-06T10:48:29.000Z 20.0 138 707.79998779296875 2018-12-06T10:48:33.000Z 20.0 140 709 2018-12-06T10:48:38.000Z 20.0 141 710 2018-12-06T10:48:43.000Z 20.0 139 711 2018-12-06T10:48:47.000Z 20.0 138 711 2018-12-06T10:48:48.000Z 20.0 138 711.5999755859375 2018-12-06T10:48:51.000Z 20.0 135 712 2018-12-06T10:48:54.000Z 20.0 134 712.20001220703125 2018-12-06T10:48:55.000Z 20.0 136 712.4000244140625 2018-12-06T10:49:01.000Z 20.0 137 711.79998779296875 2018-12-06T10:49:08.000Z 20.0 138 710.79998779296875 2018-12-06T10:49:12.000Z 20.0 139 710.4000244140625 2018-12-06T10:49:14.000Z 20.0 137 710 2018-12-06T10:49:15.000Z 20.0 133 709.79998779296875 2018-12-06T10:49:17.000Z 20.0 130 709.5999755859375 2018-12-06T10:49:19.000Z 20.0 129 709.79998779296875 2018-12-06T10:49:26.000Z 20.0 130 709.79998779296875 2018-12-06T10:49:33.000Z 20.0 127 709.4000244140625 2018-12-06T10:49:37.000Z 20.0 125 709.79998779296875 2018-12-06T10:49:43.000Z 20.0 124 709.4000244140625 2018-12-06T10:49:50.000Z 20.0 121 709.20001220703125 2018-12-06T10:49:55.000Z 20.0 120 709 2018-12-06T10:50:01.000Z 20.0 116 709 2018-12-06T10:50:02.000Z 20.0 118 709.20001220703125 2018-12-06T10:50:06.000Z 20.0 122 709.20001220703125 2018-12-06T10:50:07.000Z 20.0 125 708.79998779296875 2018-12-06T10:50:09.000Z 20.0 128 708.5999755859375 2018-12-06T10:50:10.000Z 20.0 128 708.20001220703125 2018-12-06T10:50:14.000Z 20.0 131 708.4000244140625 2018-12-06T10:50:15.000Z 20.0 130 708.5999755859375 2018-12-06T10:50:19.000Z 20.0 126 708.5999755859375 2018-12-06T10:50:20.000Z 20.0 127 707.5999755859375 2018-12-06T10:50:27.000Z 20.0 125 707.20001220703125 2018-12-06T10:50:33.000Z 20.0 125 707.4000244140625 2018-12-06T10:50:35.000Z 20.0 121 707.4000244140625 2018-12-06T10:50:37.000Z 20.0 116 707.4000244140625 2018-12-06T10:50:38.000Z 20.0 113 707.4000244140625 2018-12-06T10:50:39.000Z 20.0 113 707.4000244140625 2018-12-06T10:50:40.000Z 20.0 113 708 2018-12-06T10:50:43.000Z 20.0 114 707.4000244140625 2018-12-06T10:50:51.000Z 20.0 112 707.20001220703125 2018-12-06T10:50:54.000Z 20.0 113 707.20001220703125 2018-12-06T10:50:55.000Z 20.0 113 707 2018-12-06T10:50:56.000Z 20.0 114 707.20001220703125 2018-12-06T10:51:03.000Z 20.0 116 707.4000244140625 2018-12-06T10:51:06.000Z 20.0 115 707.20001220703125 2018-12-06T10:51:09.000Z 20.0 114 707.20001220703125 2018-12-06T10:51:10.000Z 20.0 118 706.79998779296875 2018-12-06T10:51:15.000Z 20.0 116 706.4000244140625 2018-12-06T10:51:17.000Z 20.0 117 706.20001220703125 2018-12-06T10:51:19.000Z 20.0 120 706 2018-12-06T10:51:20.000Z 20.0 118 705.79998779296875 2018-12-06T10:51:27.000Z 20.0 115 705.20001220703125 2018-12-06T10:51:31.000Z 20.0 114 704.20001220703125 2018-12-06T10:51:34.000Z 20.0 115 702.79998779296875 2018-12-06T10:51:37.000Z 20.0 114 701.5999755859375 2018-12-06T10:51:41.000Z 20.0 115 701.4000244140625 2018-12-06T10:51:42.000Z 20.0 115 700.79998779296875 2018-12-06T10:51:46.000Z 21.0 114 700.4000244140625 2018-12-06T10:51:47.000Z 21.0 113 699.4000244140625 2018-12-06T10:51:50.000Z 21.0 119 698.79998779296875 2018-12-06T10:51:51.000Z 21.0 120 698.20001220703125 2018-12-06T10:51:52.000Z 21.0 121 697 2018-12-06T10:51:54.000Z 20.0 119 695.79998779296875 2018-12-06T10:51:57.000Z 20.0 118 694.4000244140625 2018-12-06T10:52:01.000Z 20.0 117 694 2018-12-06T10:52:02.000Z 20.0 117 693.4000244140625 2018-12-06T10:52:04.000Z 20.0 118 693.20001220703125 2018-12-06T10:52:07.000Z 20.0 118 693 2018-12-06T10:52:12.000Z 20.0 115 692.5999755859375 2018-12-06T10:52:15.000Z 20.0 116 692 2018-12-06T10:52:16.000Z 20.0 115 691 2018-12-06T10:52:19.000Z 20.0 116 690.79998779296875 2018-12-06T10:52:21.000Z 20.0 113 691 2018-12-06T10:52:24.000Z 20.0 112 691 2018-12-06T10:52:31.000Z 20.0 110 690.79998779296875 2018-12-06T10:52:39.000Z 20.0 108 690.4000244140625 2018-12-06T10:52:47.000Z 20.0 105 690.20001220703125 2018-12-06T10:52:48.000Z 20.0 107 689.79998779296875 2018-12-06T10:52:50.000Z 20.0 107 689.20001220703125 2018-12-06T10:52:56.000Z 20.0 104 689.79998779296875 2018-12-06T10:53:01.000Z 20.0 101 690 2018-12-06T10:53:08.000Z 20.0 99 690.79998779296875 2018-12-06T10:53:15.000Z 20.0 97 691.20001220703125 2018-12-06T10:53:16.000Z 20.0 97 691.79998779296875 2018-12-06T10:53:22.000Z 20.0 98 692.4000244140625 2018-12-06T10:53:24.000Z 20.0 100 692.79998779296875 2018-12-06T10:53:26.000Z 20.0 104 693.5999755859375 2018-12-06T10:53:30.000Z 20.0 107 693.79998779296875 2018-12-06T10:53:31.000Z 20.0 107 694 2018-12-06T10:53:33.000Z 20.0 112 694.20001220703125 2018-12-06T10:53:34.000Z 20.0 116 694.4000244140625 2018-12-06T10:53:35.000Z 20.0 115 694.5999755859375 2018-12-06T10:53:37.000Z 20.0 116 695.20001220703125 2018-12-06T10:53:41.000Z 20.0 119 695.79998779296875 2018-12-06T10:53:44.000Z 20.0 120 697 2018-12-06T10:53:50.000Z 20.0 121 697.4000244140625 2018-12-06T10:53:51.000Z 20.0 122 698.20001220703125 2018-12-06T10:53:53.000Z 20.0 123 699 2018-12-06T10:53:59.000Z 20.0 121 699.20001220703125 2018-12-06T10:54:00.000Z 20.0 121 699.4000244140625 2018-12-06T10:54:01.000Z 20.0 124 700.20001220703125 2018-12-06T10:54:04.000Z 20.0 124 700.79998779296875 2018-12-06T10:54:06.000Z 20.0 123 701.4000244140625 2018-12-06T10:54:09.000Z 20.0 124 702.4000244140625 2018-12-06T10:54:15.000Z 20.0 125 702.5999755859375 2018-12-06T10:54:16.000Z 20.0 124 703.5999755859375 2018-12-06T10:54:20.000Z 20.0 126 703.79998779296875 2018-12-06T10:54:21.000Z 20.0 126 704.5999755859375 2018-12-06T10:54:26.000Z 20.0 128 705.20001220703125 2018-12-06T10:54:29.000Z 20.0 127 705.5999755859375 2018-12-06T10:54:32.000Z 20.0 124 706.20001220703125 2018-12-06T10:54:36.000Z 20.0 127 706.5999755859375 2018-12-06T10:54:38.000Z 20.0 128 706.79998779296875 2018-12-06T10:54:41.000Z 20.0 130 707.79998779296875 2018-12-06T10:54:46.000Z 20.0 129 708.20001220703125 2018-12-06T10:54:51.000Z 20.0 126 709 2018-12-06T10:54:55.000Z 20.0 128 710 2018-12-06T10:55:02.000Z 20.0 130 710.20001220703125 2018-12-06T10:55:03.000Z 20.0 128 710.79998779296875 2018-12-06T10:55:06.000Z 20.0 131 711.20001220703125 2018-12-06T10:55:09.000Z 20.0 129 711.4000244140625 2018-12-06T10:55:11.000Z 20.0 128 712.20001220703125 2018-12-06T10:55:15.000Z 20.0 127 712.4000244140625 2018-12-06T10:55:16.000Z 20.0 128 713.20001220703125 2018-12-06T10:55:21.000Z 20.0 126 713.4000244140625 2018-12-06T10:55:22.000Z 20.0 127 713.79998779296875 2018-12-06T10:55:25.000Z 20.0 124 713.79998779296875 2018-12-06T10:55:26.000Z 20.0 124 714.4000244140625 2018-12-06T10:55:29.000Z 20.0 123 715.4000244140625 2018-12-06T10:55:34.000Z 20.0 121 715.5999755859375 2018-12-06T10:55:35.000Z 20.0 120 716.5999755859375 2018-12-06T10:55:42.000Z 20.0 118 717.5999755859375 2018-12-06T10:55:46.000Z 20.0 115 718.20001220703125 2018-12-06T10:55:49.000Z 20.0 116 718.5999755859375 2018-12-06T10:55:52.000Z 20.0 119 719.79998779296875 2018-12-06T10:55:58.000Z 20.0 122 719.79998779296875 2018-12-06T10:55:59.000Z 20.0 122 720.4000244140625 2018-12-06T10:56:04.000Z 20.0 125 720.5999755859375 2018-12-06T10:56:06.000Z 20.0 125 720.79998779296875 2018-12-06T10:56:08.000Z 20.0 124 721.4000244140625 2018-12-06T10:56:12.000Z 20.0 124 721.79998779296875 2018-12-06T10:56:17.000Z 20.0 124 722 2018-12-06T10:56:19.000Z 20.0 125 723 2018-12-06T10:56:24.000Z 20.0 124 723 2018-12-06T10:56:26.000Z 20.0 122 723.4000244140625 2018-12-06T10:56:29.000Z 19.0 119 723.4000244140625 2018-12-06T10:56:30.000Z 19.0 122 723.5999755859375 2018-12-06T10:56:33.000Z 19.0 126 723.79998779296875 2018-12-06T10:56:35.000Z 19.0 129 724 2018-12-06T10:56:37.000Z 19.0 128 724 2018-12-06T10:56:41.000Z 19.0 129 725 2018-12-06T10:56:49.000Z 19.0 129 726 2018-12-06T10:56:53.000Z 19.0 128 727 2018-12-06T10:56:57.000Z 19.0 128 727.20001220703125 2018-12-06T10:56:58.000Z 19.0 128 728.20001220703125 2018-12-06T10:57:03.000Z 19.0 126 728.79998779296875 2018-12-06T10:57:06.000Z 19.0 127 729.4000244140625 2018-12-06T10:57:09.000Z 19.0 128 729.79998779296875 2018-12-06T10:57:13.000Z 19.0 129 730.4000244140625 2018-12-06T10:57:19.000Z 19.0 130 730.5999755859375 2018-12-06T10:57:20.000Z 19.0 132 731 2018-12-06T10:57:21.000Z 19.0 136 731.4000244140625 2018-12-06T10:57:22.000Z 19.0 139 731.5999755859375 2018-12-06T10:57:23.000Z 19.0 141 732.20001220703125 2018-12-06T10:57:28.000Z 19.0 139 732.79998779296875 2018-12-06T10:57:29.000Z 19.0 140 733.79998779296875 2018-12-06T10:57:33.000Z 19.0 140 734.4000244140625 2018-12-06T10:57:36.000Z 19.0 138 734.79998779296875 2018-12-06T10:57:38.000Z 19.0 138 735.20001220703125 2018-12-06T10:57:40.000Z 19.0 135 735.79998779296875 2018-12-06T10:57:44.000Z 19.0 136 737 2018-12-06T10:57:48.000Z 19.0 136 737.4000244140625 2018-12-06T10:57:50.000Z 19.0 133 737.4000244140625 2018-12-06T10:57:51.000Z 19.0 134 738 2018-12-06T10:57:54.000Z 19.0 132 738.79998779296875 2018-12-06T10:57:58.000Z 19.0 129 739.20001220703125 2018-12-06T10:57:59.000Z 19.0 129 739.20001220703125 2018-12-06T10:58:00.000Z 19.0 127 740.20001220703125 2018-12-06T10:58:07.000Z 19.0 130 740.4000244140625 2018-12-06T10:58:09.000Z 19.0 131 740.5999755859375 2018-12-06T10:58:12.000Z 19.0 128 741.4000244140625 2018-12-06T10:58:14.000Z 19.0 128 742.4000244140625 2018-12-06T10:58:17.000Z 19.0 129 742.4000244140625 2018-12-06T10:58:18.000Z 19.0 127 743.20001220703125 2018-12-06T10:58:24.000Z 19.0 130 743.5999755859375 2018-12-06T10:58:26.000Z 19.0 130 743.79998779296875 2018-12-06T10:58:27.000Z 19.0 131 744.5999755859375 2018-12-06T10:58:34.000Z 19.0 131 745 2018-12-06T10:58:36.000Z 19.0 131 745.5999755859375 2018-12-06T10:58:40.000Z 19.0 130 746.79998779296875 2018-12-06T10:58:46.000Z 19.0 128 747.20001220703125 2018-12-06T10:58:48.000Z 19.0 132 748 2018-12-06T10:58:51.000Z 19.0 132 748.4000244140625 2018-12-06T10:58:54.000Z 19.0 133 748.5999755859375 2018-12-06T10:58:55.000Z 19.0 136 749.20001220703125 2018-12-06T10:58:58.000Z 19.0 136 750 2018-12-06T10:59:01.000Z 19.0 137 750.4000244140625 2018-12-06T10:59:04.000Z 19.0 137 751.5999755859375 2018-12-06T10:59:09.000Z 19.0 138 752.20001220703125 2018-12-06T10:59:13.000Z 19.0 133 752.4000244140625 2018-12-06T10:59:17.000Z 19.0 134 752.79998779296875 2018-12-06T10:59:19.000Z 19.0 134 753.20001220703125 2018-12-06T10:59:24.000Z 19.0 134 753.79998779296875 2018-12-06T10:59:29.000Z 19.0 137 753.79998779296875 2018-12-06T10:59:30.000Z 19.0 137 754.20001220703125 2018-12-06T10:59:32.000Z 19.0 136 754.5999755859375 2018-12-06T10:59:41.000Z 19.0 138 754.79998779296875 2018-12-06T10:59:46.000Z 19.0 137 755 2018-12-06T10:59:47.000Z 19.0 136 755.79998779296875 2018-12-06T10:59:52.000Z 19.0 139 755.79998779296875 2018-12-06T10:59:53.000Z 19.0 134 756 2018-12-06T10:59:54.000Z 19.0 134 756.20001220703125 2018-12-06T10:59:56.000Z 19.0 135 756.20001220703125 2018-12-06T11:00:03.000Z 19.0 134 757 2018-12-06T11:00:06.000Z 19.0 133 757.20001220703125 2018-12-06T11:00:07.000Z 19.0 132 757.5999755859375 2018-12-06T11:00:15.000Z 19.0 129 757.5999755859375 2018-12-06T11:00:16.000Z 19.0 128 758 2018-12-06T11:00:19.000Z 19.0 131 758.5999755859375 2018-12-06T11:00:24.000Z 19.0 134 758.5999755859375 2018-12-06T11:00:28.000Z 19.0 137 759 2018-12-06T11:00:32.000Z 19.0 137 759 2018-12-06T11:00:34.000Z 19.0 136 758.79998779296875 2018-12-06T11:00:35.000Z 19.0 139 758.5999755859375 2018-12-06T11:00:36.000Z 19.0 139 758.20001220703125 2018-12-06T11:00:38.000Z 19.0 136 758 2018-12-06T11:00:41.000Z 19.0 137 758.79998779296875 2018-12-06T11:00:46.000Z 18.0 137 759.4000244140625 2018-12-06T11:00:47.000Z 18.0 137 760.4000244140625 2018-12-06T11:00:50.000Z 18.0 136 760.79998779296875 2018-12-06T11:00:51.000Z 18.0 136 761.5999755859375 2018-12-06T11:00:53.000Z 18.0 137 762.4000244140625 2018-12-06T11:00:59.000Z 18.0 135 762.4000244140625 2018-12-06T11:01:04.000Z 18.0 136 762.5999755859375 2018-12-06T11:01:06.000Z 18.0 143 762.5999755859375 2018-12-06T11:01:08.000Z 18.0 147 762.20001220703125 2018-12-06T11:01:13.000Z 18.0 144 761.4000244140625 2018-12-06T11:01:21.000Z 18.0 141 761 2018-12-06T11:01:24.000Z 18.0 140 761.20001220703125 2018-12-06T11:01:28.000Z 18.0 136 761.4000244140625 2018-12-06T11:01:30.000Z 18.0 139 761.4000244140625 2018-12-06T11:01:31.000Z 18.0 137 761.4000244140625 2018-12-06T11:01:32.000Z 19.0 134 761.20001220703125 2018-12-06T11:01:34.000Z 19.0 130 761 2018-12-06T11:01:38.000Z 19.0 128 760.4000244140625 2018-12-06T11:01:42.000Z 19.0 125 760.4000244140625 2018-12-06T11:01:45.000Z 19.0 126 760.79998779296875 2018-12-06T11:01:51.000Z 19.0 125 760.5999755859375 2018-12-06T11:01:53.000Z 19.0 122 760.5999755859375 2018-12-06T11:01:54.000Z 19.0 122 761.5999755859375 2018-12-06T11:01:56.000Z 19.0 122 762 2018-12-06T11:01:59.000Z 19.0 126 762.20001220703125 2018-12-06T11:02:02.000Z 19.0 126 762.5999755859375 2018-12-06T11:02:07.000Z 19.0 127 762.5999755859375 2018-12-06T11:02:08.000Z 19.0 126 763.20001220703125 2018-12-06T11:02:12.000Z 19.0 123 763.5999755859375 2018-12-06T11:02:14.000Z 19.0 123 764 2018-12-06T11:02:17.000Z 19.0 128 764 2018-12-06T11:02:20.000Z 19.0 132 764 2018-12-06T11:02:22.000Z 19.0 135 765 2018-12-06T11:02:25.000Z 19.0 134 765.20001220703125 2018-12-06T11:02:26.000Z 19.0 133 765.79998779296875 2018-12-06T11:02:31.000Z 19.0 131 765.79998779296875 2018-12-06T11:02:36.000Z 19.0 128 766 2018-12-06T11:02:40.000Z 19.0 126 766 2018-12-06T11:02:41.000Z 19.0 126 766 2018-12-06T11:02:46.000Z 19.0 123 765.79998779296875 2018-12-06T11:02:52.000Z 19.0 122 765.79998779296875 2018-12-06T11:02:55.000Z 19.0 119 765.79998779296875 2018-12-06T11:02:56.000Z 19.0 122 765.5999755859375 2018-12-06T11:03:00.000Z 19.0 119 764.79998779296875 2018-12-06T11:03:04.000Z 19.0 117 764.79998779296875 2018-12-06T11:03:06.000Z 19.0 119 764.79998779296875 2018-12-06T11:03:09.000Z 19.0 116 765.4000244140625 2018-12-06T11:03:11.000Z 19.0 116 766 2018-12-06T11:03:13.000Z 19.0 116 766.4000244140625 2018-12-06T11:03:18.000Z 19.0 116 767 2018-12-06T11:03:21.000Z 19.0 115 767.5999755859375 2018-12-06T11:03:23.000Z 19.0 118 767.79998779296875 2018-12-06T11:03:24.000Z 19.0 119 768.20001220703125 2018-12-06T11:03:26.000Z 19.0 123 768.4000244140625 2018-12-06T11:03:28.000Z 19.0 127 768.4000244140625 2018-12-06T11:03:30.000Z 19.0 127 769.20001220703125 2018-12-06T11:03:34.000Z 19.0 130 769.5999755859375 2018-12-06T11:03:36.000Z 19.0 132 770 2018-12-06T11:03:37.000Z 19.0 132 770.4000244140625 2018-12-06T11:03:39.000Z 19.0 132 770.5999755859375 2018-12-06T11:03:40.000Z 19.0 133 771 2018-12-06T11:03:41.000Z 19.0 134 771.4000244140625 2018-12-06T11:03:42.000Z 19.0 131 771.4000244140625 2018-12-06T11:03:43.000Z 19.0 130 772.4000244140625 2018-12-06T11:03:49.000Z 19.0 126 772.5999755859375 2018-12-06T11:03:50.000Z 19.0 127 773.4000244140625 2018-12-06T11:03:56.000Z 19.0 128 773.5999755859375 2018-12-06T11:03:57.000Z 19.0 127 773.79998779296875 2018-12-06T11:04:02.000Z 19.0 130 773.79998779296875 2018-12-06T11:04:06.000Z 19.0 130 773.5999755859375 2018-12-06T11:04:13.000Z 19.0 127 773.4000244140625 2018-12-06T11:04:16.000Z 19.0 126 774.5999755859375 2018-12-06T11:04:23.000Z 19.0 126 775.79998779296875 2018-12-06T11:04:29.000Z 19.0 126 775.79998779296875 2018-12-06T11:04:30.000Z 19.0 126 776 2018-12-06T11:04:32.000Z 19.0 126 776.79998779296875 2018-12-06T11:04:35.000Z 19.0 124 777 2018-12-06T11:04:36.000Z 19.0 126 777.5999755859375 2018-12-06T11:04:39.000Z 19.0 128 777.79998779296875 2018-12-06T11:04:40.000Z 19.0 128 778.79998779296875 2018-12-06T11:04:44.000Z 19.0 130 779 2018-12-06T11:04:45.000Z 19.0 130 780 2018-12-06T11:04:50.000Z 19.0 130 780.79998779296875 2018-12-06T11:04:53.000Z 19.0 130 781 2018-12-06T11:04:54.000Z 19.0 131 781.20001220703125 2018-12-06T11:04:55.000Z 19.0 131 782 2018-12-06T11:04:58.000Z 19.0 133 782.20001220703125 2018-12-06T11:05:00.000Z 19.0 135 783.20001220703125 2018-12-06T11:05:03.000Z 19.0 134 783.5999755859375 2018-12-06T11:05:04.000Z 19.0 136 784.20001220703125 2018-12-06T11:05:07.000Z 19.0 134 784.4000244140625 2018-12-06T11:05:08.000Z 19.0 135 784.5999755859375 2018-12-06T11:05:09.000Z 19.0 138 784.79998779296875 2018-12-06T11:05:10.000Z 19.0 137 785.4000244140625 2018-12-06T11:05:11.000Z 19.0 137 786.20001220703125 2018-12-06T11:05:16.000Z 19.0 136 786 2018-12-06T11:05:22.000Z 19.0 136 786 2018-12-06T11:05:24.000Z 19.0 139 786 2018-12-06T11:05:26.000Z 19.0 136 786 2018-12-06T11:05:28.000Z 19.0 136 786 2018-12-06T11:05:31.000Z 19.0 131 785.79998779296875 2018-12-06T11:05:34.000Z 19.0 132 785.20001220703125 2018-12-06T11:05:42.000Z 19.0 131 785.4000244140625 2018-12-06T11:05:45.000Z 19.0 128 785.20001220703125 2018-12-06T11:05:51.000Z 19.0 126 785.4000244140625 2018-12-06T11:05:55.000Z 19.0 123 785.20001220703125 2018-12-06T11:05:58.000Z 19.0 123 785.20001220703125 2018-12-06T11:05:59.000Z 19.0 118 784.4000244140625 2018-12-06T11:06:05.000Z 19.0 116 784.4000244140625 2018-12-06T11:06:06.000Z 19.0 115 783.79998779296875 2018-12-06T11:06:16.000Z 19.0 116 783.4000244140625 2018-12-06T11:06:22.000Z 19.0 119 783.4000244140625 2018-12-06T11:06:23.000Z 19.0 124 783.5999755859375 2018-12-06T11:06:27.000Z 19.0 124 783.5999755859375 2018-12-06T11:06:30.000Z 19.0 120 783.20001220703125 2018-12-06T11:06:33.000Z 19.0 121 783.4000244140625 2018-12-06T11:06:43.000Z 19.0 120 783 2018-12-06T11:06:47.000Z 20.0 117 783 2018-12-06T11:06:49.000Z 20.0 122 783 2018-12-06T11:06:51.000Z 20.0 128 783 2018-12-06T11:06:53.000Z 20.0 131 782.79998779296875 2018-12-06T11:07:02.000Z 20.0 131 783 2018-12-06T11:07:04.000Z 20.0 128 783.5999755859375 2018-12-06T11:07:10.000Z 20.0 124 783.5999755859375 2018-12-06T11:07:11.000Z 20.0 125 783.20001220703125 2018-12-06T11:07:17.000Z 20.0 122 783.20001220703125 2018-12-06T11:07:20.000Z 20.0 125 783 2018-12-06T11:07:21.000Z 20.0 126 783 2018-12-06T11:07:23.000Z 20.0 129 782.79998779296875 2018-12-06T11:07:25.000Z 20.0 132 782.5999755859375 2018-12-06T11:07:31.000Z 20.0 131 782.5999755859375 2018-12-06T11:07:34.000Z 20.0 134 782.5999755859375 2018-12-06T11:07:40.000Z 20.0 134 782.4000244140625 2018-12-06T11:07:42.000Z 20.0 130 782.4000244140625 2018-12-06T11:07:44.000Z 20.0 127 782.4000244140625 2018-12-06T11:07:45.000Z 20.0 124 782.4000244140625 2018-12-06T11:07:51.000Z 20.0 120 782.4000244140625 2018-12-06T11:07:53.000Z 20.0 116 782.4000244140625 2018-12-06T11:07:54.000Z 20.0 115 782.20001220703125 2018-12-06T11:07:55.000Z 20.0 115 781.79998779296875 2018-12-06T11:08:02.000Z 20.0 116 781.79998779296875 2018-12-06T11:08:04.000Z 20.0 113 782 2018-12-06T11:08:14.000Z 20.0 114 782 2018-12-06T11:08:19.000Z 20.0 110 781.5999755859375 2018-12-06T11:08:25.000Z 21.0 111 781.5999755859375 2018-12-06T11:08:29.000Z 21.0 108 781.5999755859375 2018-12-06T11:08:37.000Z 21.0 108 781.5999755859375 2018-12-06T11:08:45.000Z 21.0 105 781.5999755859375 2018-12-06T11:08:47.000Z 21.0 105 781.79998779296875 2018-12-06T11:08:49.000Z 21.0 102 781.79998779296875 2018-12-06T11:08:50.000Z 21.0 105 781.79998779296875 2018-12-06T11:08:56.000Z 21.0 106 781.79998779296875 2018-12-06T11:09:02.000Z 21.0 102 782 2018-12-06T11:09:04.000Z 21.0 105 782 2018-12-06T11:09:07.000Z 21.0 102 781.79998779296875 2018-12-06T11:09:08.000Z 21.0 105 781.79998779296875 2018-12-06T11:09:09.000Z 21.0 101 781.79998779296875 2018-12-06T11:09:10.000Z 21.0 104 782 2018-12-06T11:09:18.000Z 21.0 103 782 2018-12-06T11:09:22.000Z 21.0 100 782.20001220703125 2018-12-06T11:09:26.000Z 21.0 103 782.20001220703125 2018-12-06T11:09:28.000Z 21.0 105 782.20001220703125 2018-12-06T11:09:38.000Z 21.0 106 782.20001220703125 2018-12-06T11:09:45.000Z 21.0 109 782.20001220703125 2018-12-06T11:09:47.000Z 21.0 109 782.20001220703125 2018-12-06T11:09:57.000Z 21.0 111 782.20001220703125 2018-12-06T11:10:00.000Z 21.0 110 782.20001220703125 2018-12-06T11:10:05.000Z 21.0 109 782.20001220703125 2018-12-06T11:10:14.000Z 21.0 106 782.20001220703125 2018-12-06T11:10:21.000Z 21.0 105 782.20001220703125 2018-12-06T11:10:22.000Z 21.0 102 782.20001220703125 2018-12-06T11:10:25.000Z 21.0 105 782.20001220703125 2018-12-06T11:10:29.000Z 21.0 104 782.20001220703125 2018-12-06T11:10:34.000Z 22.0 101 782.20001220703125 2018-12-06T11:10:37.000Z 22.0 103 782.20001220703125 2018-12-06T11:10:48.000Z 22.0 103 782.20001220703125 2018-12-06T11:10:52.000Z 22.0 106 782.20001220703125 2018-12-06T11:10:54.000Z 22.0 109 782.20001220703125 2018-12-06T11:10:57.000Z 22.0 111 782.20001220703125 2018-12-06T11:10:58.000Z 22.0 114 782.20001220703125 2018-12-06T11:11:00.000Z 22.0 117 782.20001220703125 2018-12-06T11:11:07.000Z 22.0 118 782.20001220703125 2018-12-06T11:11:09.000Z 22.0 121 782.20001220703125 2018-12-06T11:11:13.000Z 22.0 125 782.20001220703125 2018-12-06T11:11:16.000Z 22.0 129 782.20001220703125 2018-12-06T11:11:19.000Z 22.0 131 782.20001220703125 2018-12-06T11:11:22.000Z 22.0 128 782.20001220703125 2018-12-06T11:11:29.000Z 22.0 127 782.20001220703125 2018-12-06T11:11:34.000Z 22.0 124 782.20001220703125 2018-12-06T11:11:37.000Z 22.0 125 782.20001220703125 2018-12-06T11:11:39.000Z 22.0 122 782.20001220703125 2018-12-06T11:11:45.000Z 22.0 122 782.20001220703125 2018-12-06T11:11:48.000Z 22.0 121 782.20001220703125 2018-12-06T11:11:49.000Z 22.0 120 782.20001220703125 2018-12-06T11:11:51.000Z 22.0 117 782.20001220703125 2018-12-06T11:11:54.000Z 22.0 113 782.20001220703125 2018-12-06T11:11:55.000Z 22.0 115 782.20001220703125 2018-12-06T11:12:01.000Z 22.0 118 782.20001220703125 2018-12-06T11:12:04.000Z 22.0 120 782.20001220703125 2018-12-06T11:12:13.000Z 22.0 119 782.20001220703125 2018-12-06T11:12:14.000Z 22.0 115 782.20001220703125 2018-12-06T11:12:16.000Z 22.0 110 782.20001220703125 2018-12-06T11:12:17.000Z 22.0 107 782.20001220703125 2018-12-06T11:12:18.000Z 22.0 107 782.20001220703125 2018-12-06T11:12:31.000Z 22.0 105 782.20001220703125 2018-12-06T11:12:36.000Z 22.0 102 782.20001220703125 2018-12-06T11:12:40.000Z 22.0 105 782.20001220703125 2018-12-06T11:12:42.000Z 22.0 102 782.20001220703125 2018-12-06T11:12:49.000Z 22.0 102 782.20001220703125 2018-12-06T11:12:52.000Z 22.0 101 782.20001220703125 2018-12-06T11:12:53.000Z 22.0 97 782.20001220703125 2018-12-06T11:12:57.000Z 22.0 94 782.20001220703125 2018-12-06T11:13:01.000Z 22.0 91 782.20001220703125 2018-12-06T11:13:02.000Z 22.0 94 782.20001220703125 2018-12-06T11:13:16.000Z 22.0 93 782.20001220703125 2018-12-06T11:13:19.000Z 22.0 90 782.20001220703125 2018-12-06T11:13:24.000Z 22.0 93 782.20001220703125 2018-12-06T11:13:26.000Z 22.0 92 782.20001220703125 2018-12-06T11:13:34.000Z 23.0 92 782.20001220703125 2018-12-06T11:13:36.000Z 23.0 91 782.5999755859375 2018-12-06T11:13:43.000Z 23.0 90 783.4000244140625 2018-12-06T11:13:47.000Z 23.0 91 783.79998779296875 2018-12-06T11:13:50.000Z 23.0 95 784 2018-12-06T11:13:51.000Z 23.0 92 784.20001220703125 2018-12-06T11:13:53.000Z 23.0 96 784.5999755859375 2018-12-06T11:13:54.000Z 23.0 99 785.5999755859375 2018-12-06T11:13:56.000Z 23.0 103 786 2018-12-06T11:13:57.000Z 23.0 105 787 2018-12-06T11:13:59.000Z 23.0 108 788.4000244140625 2018-12-06T11:14:02.000Z 23.0 111 789.20001220703125 2018-12-06T11:14:05.000Z 23.0 115 789.5999755859375 2018-12-06T11:14:06.000Z 23.0 116 790.79998779296875 2018-12-06T11:14:09.000Z 22.0 115 791.79998779296875 2018-12-06T11:14:12.000Z 22.0 118 792.20001220703125 2018-12-06T11:14:13.000Z 22.0 117 793.4000244140625 2018-12-06T11:14:19.000Z 22.0 117 794.5999755859375 2018-12-06T11:14:24.000Z 22.0 118 795 2018-12-06T11:14:26.000Z 22.0 119 795.79998779296875 2018-12-06T11:14:29.000Z 22.0 120 796 2018-12-06T11:14:30.000Z 22.0 121 796.5999755859375 2018-12-06T11:14:34.000Z 22.0 125 797 2018-12-06T11:14:36.000Z 22.0 125 798 2018-12-06T11:14:40.000Z 22.0 125 798.20001220703125 2018-12-06T11:14:42.000Z 22.0 124 799.20001220703125 2018-12-06T11:14:45.000Z 22.0 125 800 2018-12-06T11:14:48.000Z 22.0 124 800.20001220703125 2018-12-06T11:14:49.000Z 22.0 124 800.79998779296875 2018-12-06T11:14:56.000Z 22.0 123 801.4000244140625 2018-12-06T11:14:58.000Z 22.0 123 802 2018-12-06T11:15:03.000Z 22.0 126 802.4000244140625 2018-12-06T11:15:05.000Z 22.0 126 802.4000244140625 2018-12-06T11:15:11.000Z 22.0 126 802.20001220703125 2018-12-06T11:15:13.000Z 22.0 126 802 2018-12-06T11:15:16.000Z 22.0 126 802.20001220703125 2018-12-06T11:15:21.000Z 22.0 122 802.20001220703125 2018-12-06T11:15:23.000Z 22.0 124 802.20001220703125 2018-12-06T11:15:25.000Z 22.0 121 802.20001220703125 2018-12-06T11:15:31.000Z 22.0 119 802.4000244140625 2018-12-06T11:15:38.000Z 22.0 119 802.20001220703125 2018-12-06T11:15:40.000Z 22.0 122 802.20001220703125 2018-12-06T11:15:45.000Z 22.0 118 802.20001220703125 2018-12-06T11:15:46.000Z 21.0 117 802 2018-12-06T11:15:50.000Z 21.0 117 802 2018-12-06T11:15:51.000Z 21.0 111 802 2018-12-06T11:15:52.000Z 21.0 111 803 2018-12-06T11:15:55.000Z 21.0 110 803.20001220703125 2018-12-06T11:15:57.000Z 21.0 110 803.20001220703125 2018-12-06T11:16:01.000Z 21.0 107 802.79998779296875 2018-12-06T11:16:03.000Z 21.0 107 802.20001220703125 2018-12-06T11:16:07.000Z 21.0 107 802 2018-12-06T11:16:14.000Z 21.0 104 802.20001220703125 2018-12-06T11:16:16.000Z 21.0 104 802.20001220703125 2018-12-06T11:16:18.000Z 20.0 101 801.5999755859375 2018-12-06T11:16:28.000Z 20.0 101 801.79998779296875 2018-12-06T11:16:34.000Z 20.0 100 801.79998779296875 2018-12-06T11:16:35.000Z 20.0 101 801.4000244140625 2018-12-06T11:16:38.000Z 20.0 99 800.79998779296875 2018-12-06T11:16:39.000Z 20.0 98 799 2018-12-06T11:16:41.000Z 20.0 99 797.79998779296875 2018-12-06T11:16:42.000Z 20.0 98 796.5999755859375 2018-12-06T11:16:43.000Z 20.0 99 795.20001220703125 2018-12-06T11:16:45.000Z 20.0 100 793.79998779296875 2018-12-06T11:16:47.000Z 20.0 99 792.20001220703125 2018-12-06T11:16:49.000Z 20.0 95 791.5999755859375 2018-12-06T11:16:50.000Z 20.0 92 791 2018-12-06T11:16:51.000Z 20.0 90 790.4000244140625 2018-12-06T11:16:53.000Z 20.0 87 790.4000244140625 2018-12-06T11:16:55.000Z 20.0 88 792.4000244140625 2018-12-06T11:17:00.000Z 20.0 91 793 2018-12-06T11:17:01.000Z 20.0 95 793.4000244140625 2018-12-06T11:17:02.000Z 20.0 99 793.5999755859375 2018-12-06T11:17:03.000Z 20.0 100 793.5999755859375 2018-12-06T11:17:04.000Z 20.0 103 794 2018-12-06T11:17:06.000Z 20.0 108 794.4000244140625 2018-12-06T11:17:07.000Z 20.0 108 795.20001220703125 2018-12-06T11:17:08.000Z 20.0 108 796.4000244140625 2018-12-06T11:17:11.000Z 20.0 110 796.5999755859375 2018-12-06T11:17:12.000Z 20.0 111 797 2018-12-06T11:17:14.000Z 20.0 114 797.20001220703125 2018-12-06T11:17:17.000Z 20.0 117 797.5999755859375 2018-12-06T11:17:20.000Z 19.0 118 798.4000244140625 2018-12-06T11:17:25.000Z 19.0 120 798.79998779296875 2018-12-06T11:17:26.000Z 19.0 119 799.20001220703125 2018-12-06T11:17:29.000Z 19.0 116 799.4000244140625 2018-12-06T11:17:32.000Z 19.0 116 799.79998779296875 2018-12-06T11:17:35.000Z 19.0 116 800.4000244140625 2018-12-06T11:17:39.000Z 19.0 114 800.79998779296875 2018-12-06T11:17:42.000Z 19.0 113 801.4000244140625 2018-12-06T11:17:46.000Z 19.0 111 801.79998779296875 2018-12-06T11:17:51.000Z 19.0 113 802 2018-12-06T11:17:52.000Z 19.0 115 801.4000244140625 2018-12-06T11:17:58.000Z 19.0 118 801.5999755859375 2018-12-06T11:18:05.000Z 19.0 118 802 2018-12-06T11:18:09.000Z 19.0 121 802.20001220703125 2018-12-06T11:18:13.000Z 19.0 122 802.4000244140625 2018-12-06T11:18:15.000Z 19.0 124 803 2018-12-06T11:18:18.000Z 19.0 122 803.5999755859375 2018-12-06T11:18:23.000Z 19.0 122 804 2018-12-06T11:18:25.000Z 19.0 123 805 2018-12-06T11:18:30.000Z 19.0 123 806.20001220703125 2018-12-06T11:18:35.000Z 19.0 123 806.4000244140625 2018-12-06T11:18:37.000Z 19.0 127 807.20001220703125 2018-12-06T11:18:40.000Z 19.0 126 808 2018-12-06T11:18:44.000Z 19.0 126 808.20001220703125 2018-12-06T11:18:45.000Z 19.0 126 809.20001220703125 2018-12-06T11:18:48.000Z 19.0 127 809.5999755859375 2018-12-06T11:18:51.000Z 19.0 129 810.4000244140625 2018-12-06T11:18:56.000Z 19.0 127 811 2018-12-06T11:18:59.000Z 19.0 130 811.5999755859375 2018-12-06T11:19:04.000Z 19.0 127 812.20001220703125 2018-12-06T11:19:07.000Z 19.0 128 812.5999755859375 2018-12-06T11:19:09.000Z 19.0 128 813.5999755859375 2018-12-06T11:19:16.000Z 19.0 127 813.79998779296875 2018-12-06T11:19:17.000Z 19.0 126 814.79998779296875 2018-12-06T11:19:24.000Z 19.0 128 814.79998779296875 2018-12-06T11:19:26.000Z 19.0 127 816 2018-12-06T11:19:30.000Z 19.0 127 816.20001220703125 2018-12-06T11:19:31.000Z 19.0 127 817 2018-12-06T11:19:34.000Z 19.0 127 817.5999755859375 2018-12-06T11:19:38.000Z 19.0 129 817.5999755859375 2018-12-06T11:19:41.000Z 19.0 131 817.79998779296875 2018-12-06T11:19:43.000Z 19.0 129 818.20001220703125 2018-12-06T11:19:45.000Z 19.0 130 818.79998779296875 2018-12-06T11:19:48.000Z 19.0 130 818.79998779296875 2018-12-06T11:19:53.000Z 19.0 131 819.20001220703125 2018-12-06T11:19:56.000Z 19.0 130 819 2018-12-06T11:19:57.000Z 19.0 125 819 2018-12-06T11:19:58.000Z 19.0 125 819 2018-12-06T11:19:59.000Z 19.0 125 818.20001220703125 2018-12-06T11:20:04.000Z 19.0 123 818 2018-12-06T11:20:05.000Z 19.0 120 817.79998779296875 2018-12-06T11:20:07.000Z 19.0 116 817 2018-12-06T11:20:11.000Z 19.0 116 817 2018-12-06T11:20:16.000Z 19.0 112 816.79998779296875 2018-12-06T11:20:19.000Z 19.0 113 816.5999755859375 2018-12-06T11:20:24.000Z 19.0 110 816.5999755859375 2018-12-06T11:20:27.000Z 19.0 110 816.5999755859375 2018-12-06T11:20:31.000Z 19.0 108 816.5999755859375 2018-12-06T11:20:33.000Z 19.0 108 816 2018-12-06T11:20:37.000Z 19.0 106 815.5999755859375 2018-12-06T11:20:38.000Z 19.0 106 815.20001220703125 2018-12-06T11:20:40.000Z 19.0 109 814.79998779296875 2018-12-06T11:20:43.000Z 19.0 112 814.79998779296875 2018-12-06T11:20:44.000Z 19.0 116 814.5999755859375 2018-12-06T11:20:45.000Z 19.0 119 814.5999755859375 2018-12-06T11:20:46.000Z 19.0 119 814.4000244140625 2018-12-06T11:20:49.000Z 19.0 122 814.4000244140625 2018-12-06T11:20:50.000Z 19.0 121 814.20001220703125 2018-12-06T11:20:54.000Z 19.0 122 814 2018-12-06T11:20:56.000Z 19.0 119 813.79998779296875 2018-12-06T11:20:59.000Z 19.0 117 813.79998779296875 2018-12-06T11:21:01.000Z 19.0 120 814 2018-12-06T11:21:02.000Z 19.0 123 814.4000244140625 2018-12-06T11:21:07.000Z 18.0 122 814.5999755859375 2018-12-06T11:21:10.000Z 18.0 118 814.5999755859375 2018-12-06T11:21:11.000Z 18.0 117 815.20001220703125 2018-12-06T11:21:16.000Z 18.0 118 815.4000244140625 2018-12-06T11:21:18.000Z 18.0 121 815.20001220703125 2018-12-06T11:21:21.000Z 18.0 125 815.20001220703125 2018-12-06T11:21:22.000Z 18.0 128 815.20001220703125 2018-12-06T11:21:23.000Z 18.0 126 815.20001220703125 2018-12-06T11:21:26.000Z 18.0 124 815.20001220703125 2018-12-06T11:21:28.000Z 18.0 122 815 2018-12-06T11:21:30.000Z 18.0 122 814.79998779296875 2018-12-06T11:21:32.000Z 18.0 121 814.79998779296875 2018-12-06T11:21:33.000Z 18.0 121 814.79998779296875 2018-12-06T11:21:34.000Z 18.0 121 814.79998779296875 2018-12-06T11:21:36.000Z 18.0 121 814.79998779296875 2018-12-06T11:21:37.000Z 18.0 120 814.5999755859375 2018-12-06T11:21:39.000Z 18.0 117 814.4000244140625 2018-12-06T11:21:41.000Z 18.0 115 814 2018-12-06T11:21:46.000Z 18.0 114 813.79998779296875 2018-12-06T11:21:47.000Z 18.0 112 813.5999755859375 2018-12-06T11:21:51.000Z 18.0 111 813.5999755859375 2018-12-06T11:21:54.000Z 18.0 108 813.4000244140625 2018-12-06T11:21:57.000Z 18.0 108 813.5999755859375 2018-12-06T11:22:02.000Z 18.0 108 813.5999755859375 2018-12-06T11:22:03.000Z 18.0 105 813.4000244140625 2018-12-06T11:22:09.000Z 18.0 105 813.20001220703125 2018-12-06T11:22:14.000Z 18.0 103 813.20001220703125 2018-12-06T11:22:16.000Z 18.0 103 812.79998779296875 2018-12-06T11:22:19.000Z 18.0 103 812.5999755859375 2018-12-06T11:22:21.000Z 18.0 100 812.4000244140625 2018-12-06T11:22:24.000Z 18.0 102 812.20001220703125 2018-12-06T11:22:27.000Z 18.0 106 812.20001220703125 2018-12-06T11:22:29.000Z 18.0 109 812 2018-12-06T11:22:31.000Z 18.0 112 812 2018-12-06T11:22:32.000Z 18.0 115 811.79998779296875 2018-12-06T11:22:33.000Z 18.0 116 811.4000244140625 2018-12-06T11:22:35.000Z 18.0 116 811.20001220703125 2018-12-06T11:22:36.000Z 18.0 115 810.5999755859375 2018-12-06T11:22:39.000Z 18.0 114 810.20001220703125 2018-12-06T11:22:42.000Z 18.0 113 810.20001220703125 2018-12-06T11:22:49.000Z 18.0 111 810 2018-12-06T11:22:50.000Z 18.0 110 809.4000244140625 2018-12-06T11:22:53.000Z 18.0 109 808.79998779296875 2018-12-06T11:22:55.000Z 18.0 109 808.4000244140625 2018-12-06T11:22:56.000Z 18.0 108 807.5999755859375 2018-12-06T11:23:00.000Z 18.0 106 807.4000244140625 2018-12-06T11:23:01.000Z 18.0 107 807.20001220703125 2018-12-06T11:23:02.000Z 18.0 107 806.79998779296875 2018-12-06T11:23:03.000Z 18.0 104 806.5999755859375 2018-12-06T11:23:04.000Z 18.0 104 806.20001220703125 2018-12-06T11:23:05.000Z 18.0 105 805.5999755859375 2018-12-06T11:23:10.000Z 18.0 108 805.4000244140625 2018-12-06T11:23:11.000Z 18.0 111 805.20001220703125 2018-12-06T11:23:13.000Z 18.0 115 805.20001220703125 2018-12-06T11:23:14.000Z 18.0 115 805.20001220703125 2018-12-06T11:23:18.000Z 18.0 114 805.20001220703125 2018-12-06T11:23:20.000Z 18.0 116 805.4000244140625 2018-12-06T11:23:22.000Z 18.0 119 805.20001220703125 2018-12-06T11:23:23.000Z 18.0 118 805.20001220703125 2018-12-06T11:23:24.000Z 18.0 119 805 2018-12-06T11:23:26.000Z 18.0 117 805 2018-12-06T11:23:28.000Z 18.0 118 804.79998779296875 2018-12-06T11:23:30.000Z 18.0 121 804.79998779296875 2018-12-06T11:23:31.000Z 18.0 123 804.5999755859375 2018-12-06T11:23:36.000Z 18.0 124 804.5999755859375 2018-12-06T11:23:37.000Z 18.0 123 804.5999755859375 2018-12-06T11:23:41.000Z 18.0 120 804.4000244140625 2018-12-06T11:23:42.000Z 18.0 117 804.4000244140625 2018-12-06T11:23:43.000Z 18.0 113 804.4000244140625 2018-12-06T11:23:44.000Z 18.0 106 804.20001220703125 2018-12-06T11:23:45.000Z 18.0 106 804.4000244140625 2018-12-06T11:23:46.000Z 17.0 104 805.4000244140625 2018-12-06T11:23:51.000Z 17.0 107 805.5999755859375 2018-12-06T11:23:54.000Z 17.0 112 805.5999755859375 2018-12-06T11:23:57.000Z 17.0 113 805.20001220703125 2018-12-06T11:24:03.000Z 17.0 114 805 2018-12-06T11:24:04.000Z 17.0 112 804.20001220703125 2018-12-06T11:24:07.000Z 17.0 113 803.5999755859375 2018-12-06T11:24:09.000Z 17.0 110 803.20001220703125 2018-12-06T11:24:11.000Z 17.0 110 803 2018-12-06T11:24:12.000Z 17.0 114 803 2018-12-06T11:24:13.000Z 17.0 114 802.4000244140625 2018-12-06T11:24:16.000Z 17.0 114 802 2018-12-06T11:24:18.000Z 17.0 113 801.20001220703125 2018-12-06T11:24:20.000Z 17.0 111 800.79998779296875 2018-12-06T11:24:22.000Z 17.0 110 800.5999755859375 2018-12-06T11:24:23.000Z 17.0 110 800.4000244140625 2018-12-06T11:24:24.000Z 17.0 109 800 2018-12-06T11:24:26.000Z 17.0 106 799.79998779296875 2018-12-06T11:24:27.000Z 17.0 107 799.20001220703125 2018-12-06T11:24:30.000Z 17.0 109 798.79998779296875 2018-12-06T11:24:31.000Z 17.0 108 797.5999755859375 2018-12-06T11:24:34.000Z 17.0 105 797.4000244140625 2018-12-06T11:24:35.000Z 17.0 106 796.5999755859375 2018-12-06T11:24:40.000Z 17.0 104 796.5999755859375 2018-12-06T11:24:41.000Z 17.0 105 796.20001220703125 2018-12-06T11:24:43.000Z 17.0 102 796 2018-12-06T11:24:44.000Z 17.0 103 796 2018-12-06T11:24:50.000Z 17.0 102 796.5999755859375 2018-12-06T11:24:58.000Z 17.0 101 797.4000244140625 2018-12-06T11:25:04.000Z 18.0 99 797.5999755859375 2018-12-06T11:25:06.000Z 18.0 97 798.20001220703125 2018-12-06T11:25:09.000Z 18.0 96 798.20001220703125 2018-12-06T11:25:10.000Z 18.0 99 798.20001220703125 2018-12-06T11:25:13.000Z 18.0 104 798.20001220703125 2018-12-06T11:25:16.000Z 18.0 104 798.5999755859375 2018-12-06T11:25:19.000Z 18.0 103 798.79998779296875 2018-12-06T11:25:20.000Z 18.0 102 799 2018-12-06T11:25:21.000Z 18.0 102 799.79998779296875 2018-12-06T11:25:24.000Z 18.0 101 800.20001220703125 2018-12-06T11:25:27.000Z 18.0 105 800.5999755859375 2018-12-06T11:25:29.000Z 18.0 109 801 2018-12-06T11:25:31.000Z 18.0 110 801.20001220703125 2018-12-06T11:25:32.000Z 18.0 111 801.4000244140625 2018-12-06T11:25:33.000Z 18.0 112 801.4000244140625 2018-12-06T11:25:37.000Z 18.0 109 801.5999755859375 2018-12-06T11:25:39.000Z 18.0 109 802 2018-12-06T11:25:45.000Z 18.0 108 802 2018-12-06T11:25:47.000Z 18.0 111 802 2018-12-06T11:25:49.000Z 18.0 114 801.79998779296875 2018-12-06T11:25:53.000Z 18.0 117 801.79998779296875 2018-12-06T11:25:58.000Z 18.0 120 801.4000244140625 2018-12-06T11:26:03.000Z 18.0 119 801 2018-12-06T11:26:07.000Z 18.0 116 800.79998779296875 2018-12-06T11:26:11.000Z 18.0 114 801.20001220703125 2018-12-06T11:26:17.000Z 18.0 116 801.4000244140625 2018-12-06T11:26:18.000Z 18.0 118 801.79998779296875 2018-12-06T11:26:21.000Z 18.0 121 802 2018-12-06T11:26:22.000Z 18.0 119 802.20001220703125 2018-12-06T11:26:23.000Z 18.0 121 802.5999755859375 2018-12-06T11:26:25.000Z 18.0 117 803 2018-12-06T11:26:27.000Z 18.0 114 803.20001220703125 2018-12-06T11:26:28.000Z 18.0 113 803.79998779296875 2018-12-06T11:26:33.000Z 18.0 109 803.79998779296875 2018-12-06T11:26:34.000Z 18.0 105 804 2018-12-06T11:26:35.000Z 18.0 103 804.20001220703125 2018-12-06T11:26:37.000Z 18.0 99 804.5999755859375 2018-12-06T11:26:38.000Z 18.0 98 805.4000244140625 2018-12-06T11:26:40.000Z 18.0 97 806 2018-12-06T11:26:43.000Z 18.0 98 806.4000244140625 2018-12-06T11:26:44.000Z 18.0 98 807.5999755859375 2018-12-06T11:26:48.000Z 18.0 100 808 2018-12-06T11:26:50.000Z 18.0 97 808.5999755859375 2018-12-06T11:26:52.000Z 18.0 98 808.79998779296875 2018-12-06T11:26:53.000Z 18.0 98 809.20001220703125 2018-12-06T11:26:57.000Z 18.0 100 809.4000244140625 2018-12-06T11:26:58.000Z 18.0 101 810 2018-12-06T11:27:01.000Z 18.0 102 810.20001220703125 2018-12-06T11:27:04.000Z 18.0 104 810.4000244140625 2018-12-06T11:27:05.000Z 18.0 105 811.20001220703125 2018-12-06T11:27:09.000Z 18.0 105 812 2018-12-06T11:27:11.000Z 18.0 104 812.20001220703125 2018-12-06T11:27:13.000Z 18.0 103 812.4000244140625 2018-12-06T11:27:14.000Z 18.0 103 812.79998779296875 2018-12-06T11:27:20.000Z 18.0 104 813 2018-12-06T11:27:24.000Z 18.0 104 813.20001220703125 2018-12-06T11:27:26.000Z 18.0 105 813.20001220703125 2018-12-06T11:27:30.000Z 18.0 105 813.4000244140625 2018-12-06T11:27:31.000Z 18.0 105 813.79998779296875 2018-12-06T11:27:37.000Z 18.0 104 813.5999755859375 2018-12-06T11:27:39.000Z 18.0 100 813 2018-12-06T11:27:44.000Z 18.0 101 812.5999755859375 2018-12-06T11:27:49.000Z 18.0 99 812.20001220703125 2018-12-06T11:27:51.000Z 18.0 98 811.5999755859375 2018-12-06T11:27:53.000Z 18.0 98 811.20001220703125 2018-12-06T11:27:55.000Z 18.0 96 810.20001220703125 2018-12-06T11:27:57.000Z 18.0 97 809 2018-12-06T11:27:59.000Z 18.0 96 808 2018-12-06T11:28:01.000Z 18.0 96 807.79998779296875 2018-12-06T11:28:02.000Z 18.0 96 807.4000244140625 2018-12-06T11:28:04.000Z 18.0 96 806.5999755859375 2018-12-06T11:28:06.000Z 18.0 98 806 2018-12-06T11:28:08.000Z 18.0 99 805.79998779296875 2018-12-06T11:28:12.000Z 18.0 102 805.5999755859375 2018-12-06T11:28:14.000Z 18.0 101 805.4000244140625 2018-12-06T11:28:15.000Z 18.0 100 804.5999755859375 2018-12-06T11:28:22.000Z 18.0 99 804.79998779296875 2018-12-06T11:28:25.000Z 18.0 97 805 2018-12-06T11:28:27.000Z 18.0 96 805.20001220703125 2018-12-06T11:28:29.000Z 18.0 99 805.79998779296875 2018-12-06T11:28:31.000Z 18.0 102 806 2018-12-06T11:28:33.000Z 18.0 105 806 2018-12-06T11:28:34.000Z 18.0 105 806.4000244140625 2018-12-06T11:28:40.000Z 18.0 108 806.5999755859375 2018-12-06T11:28:41.000Z 18.0 110 806.79998779296875 2018-12-06T11:28:43.000Z 18.0 113 807 2018-12-06T11:28:44.000Z 18.0 112 807.20001220703125 2018-12-06T11:28:47.000Z 18.0 112 807.20001220703125 2018-12-06T11:28:54.000Z 18.0 110 807 2018-12-06T11:28:57.000Z 18.0 107 807.20001220703125 2018-12-06T11:28:59.000Z 18.0 107 807.20001220703125 2018-12-06T11:29:01.000Z 18.0 107 807 2018-12-06T11:29:02.000Z 18.0 105 806.79998779296875 2018-12-06T11:29:04.000Z 18.0 108 806.20001220703125 2018-12-06T11:29:06.000Z 18.0 104 805.79998779296875 2018-12-06T11:29:07.000Z 18.0 104 805.4000244140625 2018-12-06T11:29:09.000Z 18.0 102 804.79998779296875 2018-12-06T11:29:11.000Z 18.0 103 804.5999755859375 2018-12-06T11:29:12.000Z 18.0 102 804.20001220703125 2018-12-06T11:29:13.000Z 18.0 101 803 2018-12-06T11:29:16.000Z 18.0 99 802.4000244140625 2018-12-06T11:29:18.000Z 18.0 105 802.20001220703125 2018-12-06T11:29:19.000Z 18.0 102 801.79998779296875 2018-12-06T11:29:22.000Z 18.0 104 801.79998779296875 2018-12-06T11:29:26.000Z 18.0 108 801.20001220703125 2018-12-06T11:29:31.000Z 18.0 106 800.79998779296875 2018-12-06T11:29:33.000Z 18.0 103 801 2018-12-06T11:29:36.000Z 18.0 105 800.79998779296875 2018-12-06T11:29:37.000Z 18.0 104 800.79998779296875 2018-12-06T11:29:39.000Z 18.0 104 800.79998779296875 2018-12-06T11:29:41.000Z 18.0 106 801.5999755859375 2018-12-06T11:29:46.000Z 18.0 109 801.5999755859375 2018-12-06T11:29:47.000Z 18.0 112 801.79998779296875 2018-12-06T11:29:52.000Z 18.0 110 801 2018-12-06T11:29:59.000Z 18.0 109 800 2018-12-06T11:30:04.000Z 18.0 112 799.5999755859375 2018-12-06T11:30:05.000Z 18.0 110 799.4000244140625 2018-12-06T11:30:14.000Z 19.0 111 799.4000244140625 2018-12-06T11:30:18.000Z 19.0 108 799.20001220703125 2018-12-06T11:30:21.000Z 19.0 105 799 2018-12-06T11:30:22.000Z 19.0 108 799 2018-12-06T11:30:24.000Z 19.0 105 798.79998779296875 2018-12-06T11:30:30.000Z 19.0 102 799.4000244140625 2018-12-06T11:30:33.000Z 19.0 101 799.20001220703125 2018-12-06T11:30:37.000Z 19.0 100 798.79998779296875 2018-12-06T11:30:39.000Z 19.0 100 798.5999755859375 2018-12-06T11:30:41.000Z 19.0 99 797.79998779296875 2018-12-06T11:30:44.000Z 19.0 98 797.4000244140625 2018-12-06T11:30:45.000Z 19.0 99 796.4000244140625 2018-12-06T11:30:47.000Z 19.0 95 796 2018-12-06T11:30:48.000Z 19.0 97 795.79998779296875 2018-12-06T11:30:49.000Z 19.0 98 795.4000244140625 2018-12-06T11:30:50.000Z 19.0 101 794.79998779296875 2018-12-06T11:30:52.000Z 18.0 103 793.4000244140625 2018-12-06T11:30:54.000Z 18.0 104 792.5999755859375 2018-12-06T11:30:56.000Z 18.0 101 792.20001220703125 2018-12-06T11:30:57.000Z 18.0 102 791.79998779296875 2018-12-06T11:30:59.000Z 18.0 102 791.4000244140625 2018-12-06T11:31:00.000Z 18.0 99 790.79998779296875 2018-12-06T11:31:01.000Z 18.0 96 790 2018-12-06T11:31:03.000Z 18.0 93 789.79998779296875 2018-12-06T11:31:04.000Z 18.0 90 789.4000244140625 2018-12-06T11:31:05.000Z 18.0 87 789 2018-12-06T11:31:07.000Z 18.0 84 788.4000244140625 2018-12-06T11:31:09.000Z 18.0 84 787.4000244140625 2018-12-06T11:31:11.000Z 18.0 84 787 2018-12-06T11:31:12.000Z 18.0 83 786.5999755859375 2018-12-06T11:31:13.000Z 18.0 83 786.20001220703125 2018-12-06T11:31:15.000Z 18.0 82 786 2018-12-06T11:31:17.000Z 18.0 81 785.79998779296875 2018-12-06T11:31:18.000Z 18.0 82 785.20001220703125 2018-12-06T11:31:22.000Z 18.0 82 785.20001220703125 2018-12-06T11:31:23.000Z 18.0 83 784 2018-12-06T11:31:26.000Z 18.0 83 783.5999755859375 2018-12-06T11:31:27.000Z 18.0 80 783 2018-12-06T11:31:29.000Z 18.0 79 782.4000244140625 2018-12-06T11:31:31.000Z 18.0 78 781.79998779296875 2018-12-06T11:31:33.000Z 18.0 77 781.20001220703125 2018-12-06T11:31:35.000Z 18.0 78 780.79998779296875 2018-12-06T11:31:36.000Z 18.0 79 779.79998779296875 2018-12-06T11:31:39.000Z 18.0 77 779.5999755859375 2018-12-06T11:31:40.000Z 18.0 76 778.79998779296875 2018-12-06T11:31:43.000Z 18.0 75 778.4000244140625 2018-12-06T11:31:44.000Z 18.0 73 778 2018-12-06T11:31:45.000Z 18.0 76 777.20001220703125 2018-12-06T11:31:47.000Z 18.0 76 776.5999755859375 2018-12-06T11:31:52.000Z 18.0 74 776.20001220703125 2018-12-06T11:31:56.000Z 18.0 74 776.20001220703125 2018-12-06T11:31:57.000Z 18.0 75 775.4000244140625 2018-12-06T11:32:00.000Z 18.0 75 775.20001220703125 2018-12-06T11:32:01.000Z 18.0 75 774.5999755859375 2018-12-06T11:32:02.000Z 18.0 75 774.20001220703125 2018-12-06T11:32:04.000Z 18.0 73 774 2018-12-06T11:32:05.000Z 18.0 73 773.79998779296875 2018-12-06T11:32:10.000Z 17.0 73 773.4000244140625 2018-12-06T11:32:14.000Z 17.0 74 772.79998779296875 2018-12-06T11:32:17.000Z 17.0 73 772.5999755859375 2018-12-06T11:32:19.000Z 17.0 75 772.20001220703125 2018-12-06T11:32:21.000Z 17.0 71 771.79998779296875 2018-12-06T11:32:22.000Z 17.0 73 771 2018-12-06T11:32:24.000Z 17.0 73 770.5999755859375 2018-12-06T11:32:26.000Z 17.0 73 769.5999755859375 2018-12-06T11:32:30.000Z 17.0 75 769.4000244140625 2018-12-06T11:32:31.000Z 17.0 74 769.20001220703125 2018-12-06T11:32:34.000Z 17.0 73 768.5999755859375 2018-12-06T11:32:37.000Z 17.0 73 767.79998779296875 2018-12-06T11:32:39.000Z 17.0 74 767.5999755859375 2018-12-06T11:32:42.000Z 17.0 73 767.4000244140625 2018-12-06T11:32:45.000Z 17.0 74 766.79998779296875 2018-12-06T11:32:52.000Z 17.0 70 766.79998779296875 2018-12-06T11:32:53.000Z 17.0 73 766.5999755859375 2018-12-06T11:32:56.000Z 17.0 73 766.4000244140625 2018-12-06T11:32:57.000Z 17.0 73 765.5999755859375 2018-12-06T11:33:03.000Z 17.0 76 765.5999755859375 2018-12-06T11:33:04.000Z 17.0 73 765.4000244140625 2018-12-06T11:33:05.000Z 17.0 73 765.4000244140625 2018-12-06T11:33:07.000Z 17.0 71 765 2018-12-06T11:33:11.000Z 17.0 77 764.79998779296875 2018-12-06T11:33:12.000Z 17.0 80 764.79998779296875 2018-12-06T11:33:13.000Z 17.0 83 764.5999755859375 2018-12-06T11:33:14.000Z 17.0 86 764.5999755859375 2018-12-06T11:33:15.000Z 17.0 87 764.79998779296875 2018-12-06T11:33:16.000Z 17.0 90 764.5999755859375 2018-12-06T11:33:17.000Z 17.0 93 764.4000244140625 2018-12-06T11:33:18.000Z 17.0 97 764.4000244140625 2018-12-06T11:33:19.000Z 17.0 94 764.20001220703125 2018-12-06T11:33:20.000Z 17.0 93 764.20001220703125 2018-12-06T11:33:21.000Z 17.0 93 763.79998779296875 2018-12-06T11:33:26.000Z 17.0 92 763.4000244140625 2018-12-06T11:33:30.000Z 17.0 90 763.4000244140625 2018-12-06T11:33:31.000Z 17.0 91 763.20001220703125 2018-12-06T11:33:33.000Z 17.0 95 763.20001220703125 2018-12-06T11:33:35.000Z 17.0 100 763 2018-12-06T11:33:38.000Z 17.0 101 763.20001220703125 2018-12-06T11:33:39.000Z 17.0 101 763.4000244140625 2018-12-06T11:33:42.000Z 17.0 98 763.4000244140625 2018-12-06T11:33:43.000Z 17.0 97 762.79998779296875 2018-12-06T11:33:48.000Z 17.0 101 762.5999755859375 2018-12-06T11:33:50.000Z 17.0 105 762 2018-12-06T11:33:53.000Z 17.0 108 760.79998779296875 2018-12-06T11:33:55.000Z 17.0 107 759.79998779296875 2018-12-06T11:33:57.000Z 17.0 106 759.4000244140625 2018-12-06T11:33:58.000Z 17.0 105 758.5999755859375 2018-12-06T11:33:59.000Z 17.0 104 757.4000244140625 2018-12-06T11:34:02.000Z 17.0 104 756.20001220703125 2018-12-06T11:34:05.000Z 17.0 101 755.79998779296875 2018-12-06T11:34:07.000Z 17.0 100 755 2018-12-06T11:34:09.000Z 17.0 101 754.4000244140625 2018-12-06T11:34:12.000Z 17.0 98 754.20001220703125 2018-12-06T11:34:13.000Z 17.0 98 753.79998779296875 2018-12-06T11:34:14.000Z 17.0 98 753.79998779296875 2018-12-06T11:34:15.000Z 17.0 101 753.5999755859375 2018-12-06T11:34:16.000Z 17.0 100 753.20001220703125 2018-12-06T11:34:18.000Z 17.0 107 753 2018-12-06T11:34:19.000Z 17.0 111 752.79998779296875 2018-12-06T11:34:20.000Z 17.0 114 752.4000244140625 2018-12-06T11:34:21.000Z 17.0 115 752 2018-12-06T11:34:22.000Z 17.0 115 751.20001220703125 2018-12-06T11:34:23.000Z 17.0 115 750.20001220703125 2018-12-06T11:34:26.000Z 17.0 114 750 2018-12-06T11:34:27.000Z 17.0 114 749.20001220703125 2018-12-06T11:34:29.000Z 17.0 113 748 2018-12-06T11:34:31.000Z 17.0 114 747.5999755859375 2018-12-06T11:34:32.000Z 17.0 112 746.79998779296875 2018-12-06T11:34:34.000Z 17.0 111 746 2018-12-06T11:34:36.000Z 17.0 108 745.79998779296875 2018-12-06T11:34:37.000Z 17.0 108 744.4000244140625 2018-12-06T11:34:40.000Z 17.0 107 743.79998779296875 2018-12-06T11:34:42.000Z 17.0 108 743.4000244140625 2018-12-06T11:34:44.000Z 17.0 107 742.4000244140625 2018-12-06T11:34:46.000Z 17.0 105 742 2018-12-06T11:34:47.000Z 17.0 106 741.4000244140625 2018-12-06T11:34:49.000Z 17.0 105 740.4000244140625 2018-12-06T11:34:51.000Z 17.0 104 740 2018-12-06T11:34:52.000Z 17.0 103 739 2018-12-06T11:34:54.000Z 17.0 102 737.4000244140625 2018-12-06T11:34:56.000Z 17.0 102 736 2018-12-06T11:34:58.000Z 17.0 99 735 2018-12-06T11:35:00.000Z 17.0 97 734.5999755859375 2018-12-06T11:35:01.000Z 17.0 96 733.4000244140625 2018-12-06T11:35:04.000Z 17.0 95 733 2018-12-06T11:35:05.000Z 17.0 93 732.4000244140625 2018-12-06T11:35:06.000Z 17.0 93 731 2018-12-06T11:35:08.000Z 17.0 92 730 2018-12-06T11:35:10.000Z 17.0 92 729.79998779296875 2018-12-06T11:35:11.000Z 17.0 93 728.5999755859375 2018-12-06T11:35:13.000Z 17.0 92 727.4000244140625 2018-12-06T11:35:15.000Z 17.0 92 726.20001220703125 2018-12-06T11:35:17.000Z 17.0 94 725.79998779296875 2018-12-06T11:35:18.000Z 17.0 91 725.5999755859375 2018-12-06T11:35:19.000Z 17.0 91 725 2018-12-06T11:35:21.000Z 17.0 92 724.4000244140625 2018-12-06T11:35:24.000Z 17.0 90 723.79998779296875 2018-12-06T11:35:26.000Z 17.0 92 723.4000244140625 2018-12-06T11:35:28.000Z 17.0 89 723.20001220703125 2018-12-06T11:35:29.000Z 17.0 89 723.20001220703125 2018-12-06T11:35:31.000Z 17.0 87 723.20001220703125 2018-12-06T11:35:32.000Z 17.0 86 723.4000244140625 2018-12-06T11:35:34.000Z 17.0 88 724 2018-12-06T11:35:37.000Z 17.0 89 725 2018-12-06T11:35:41.000Z 17.0 86 725.20001220703125 2018-12-06T11:35:42.000Z 17.0 86 726 2018-12-06T11:35:47.000Z 17.0 87 726.20001220703125 2018-12-06T11:35:48.000Z 17.0 90 726.4000244140625 2018-12-06T11:35:49.000Z 17.0 90 726.4000244140625 2018-12-06T11:35:50.000Z 17.0 94 726.79998779296875 2018-12-06T11:35:51.000Z 17.0 99 727 2018-12-06T11:35:53.000Z 17.0 101 727.20001220703125 2018-12-06T11:35:54.000Z 17.0 103 727.4000244140625 2018-12-06T11:35:56.000Z 17.0 106 727.4000244140625 2018-12-06T11:35:58.000Z 17.0 103 727.5999755859375 2018-12-06T11:35:59.000Z 17.0 102 727.5999755859375 2018-12-06T11:36:00.000Z 17.0 105 727.79998779296875 2018-12-06T11:36:04.000Z 17.0 108 728 2018-12-06T11:36:05.000Z 17.0 108 728.20001220703125 2018-12-06T11:36:06.000Z 17.0 108 729 2018-12-06T11:36:10.000Z 17.0 111 729.20001220703125 2018-12-06T11:36:11.000Z 17.0 110 729.4000244140625 2018-12-06T11:36:12.000Z 17.0 112 730.4000244140625 2018-12-06T11:36:17.000Z 17.0 115 730.4000244140625 2018-12-06T11:36:19.000Z 17.0 114 730.20001220703125 2018-12-06T11:36:21.000Z 17.0 115 730 2018-12-06T11:36:23.000Z 17.0 113 729.4000244140625 2018-12-06T11:36:26.000Z 17.0 112 729.20001220703125 2018-12-06T11:36:27.000Z 17.0 111 729 2018-12-06T11:36:28.000Z 17.0 111 728.4000244140625 2018-12-06T11:36:34.000Z 17.0 107 728.20001220703125 2018-12-06T11:36:36.000Z 17.0 108 728.4000244140625 2018-12-06T11:36:38.000Z 17.0 108 728.4000244140625 2018-12-06T11:36:39.000Z 17.0 107 728.79998779296875 2018-12-06T11:36:43.000Z 17.0 104 728.79998779296875 2018-12-06T11:36:45.000Z 17.0 104 729.4000244140625 2018-12-06T11:36:48.000Z 17.0 107 730.20001220703125 2018-12-06T11:36:51.000Z 17.0 110 731.4000244140625 2018-12-06T11:36:54.000Z 17.0 115 732.4000244140625 2018-12-06T11:36:59.000Z 17.0 117 732.5999755859375 2018-12-06T11:37:00.000Z 17.0 118 733.4000244140625 2018-12-06T11:37:07.000Z 17.0 119 733.5999755859375 2018-12-06T11:37:13.000Z 17.0 122 733.5999755859375 2018-12-06T11:37:14.000Z 17.0 122 733.5999755859375 2018-12-06T11:37:15.000Z 17.0 123 732.79998779296875 2018-12-06T11:37:21.000Z 17.0 122 733.79998779296875 2018-12-06T11:37:28.000Z 17.0 121 734.79998779296875 2018-12-06T11:37:32.000Z 17.0 122 736 2018-12-06T11:37:38.000Z 17.0 123 737.20001220703125 2018-12-06T11:37:46.000Z 17.0 125 737.4000244140625 2018-12-06T11:37:47.000Z 17.0 126 737.79998779296875 2018-12-06T11:37:48.000Z 17.0 130 738.4000244140625 2018-12-06T11:37:51.000Z 17.0 129 739 2018-12-06T11:37:55.000Z 17.0 127 739.4000244140625 2018-12-06T11:37:56.000Z 17.0 127 740.5999755859375 2018-12-06T11:37:59.000Z 17.0 128 740.79998779296875 2018-12-06T11:38:01.000Z 17.0 127 741.5999755859375 2018-12-06T11:38:05.000Z 17.0 126 742.5999755859375 2018-12-06T11:38:12.000Z 17.0 125 742.79998779296875 2018-12-06T11:38:13.000Z 17.0 125 743 2018-12-06T11:38:19.000Z 17.0 122 743.4000244140625 2018-12-06T11:38:22.000Z 17.0 124 743.79998779296875 2018-12-06T11:38:24.000Z 17.0 123 745 2018-12-06T11:38:32.000Z 17.0 124 746.20001220703125 2018-12-06T11:38:41.000Z 18.0 125 747.20001220703125 2018-12-06T11:38:45.000Z 18.0 126 747.79998779296875 2018-12-06T11:38:47.000Z 18.0 129 748.4000244140625 2018-12-06T11:38:48.000Z 18.0 129 749.20001220703125 2018-12-06T11:38:51.000Z 18.0 126 749.4000244140625 2018-12-06T11:38:52.000Z 18.0 125 749.79998779296875 2018-12-06T11:38:55.000Z 18.0 123 750.5999755859375 2018-12-06T11:38:58.000Z 18.0 124 751.5999755859375 2018-12-06T11:39:03.000Z 18.0 125 751.5999755859375 2018-12-06T11:39:04.000Z 18.0 125 752.79998779296875 2018-12-06T11:39:10.000Z 18.0 123 753 2018-12-06T11:39:11.000Z 18.0 124 753.5999755859375 2018-12-06T11:39:14.000Z 18.0 123 753.79998779296875 2018-12-06T11:39:16.000Z 18.0 122 754 2018-12-06T11:39:18.000Z 18.0 121 754.4000244140625 2018-12-06T11:39:23.000Z 18.0 120 754.79998779296875 2018-12-06T11:39:27.000Z 18.0 118 755 2018-12-06T11:39:29.000Z 18.0 117 755.20001220703125 2018-12-06T11:39:30.000Z 18.0 117 755.4000244140625 2018-12-06T11:39:33.000Z 18.0 120 755.5999755859375 2018-12-06T11:39:36.000Z 18.0 123 756.20001220703125 2018-12-06T11:39:39.000Z 18.0 125 756.5999755859375 2018-12-06T11:39:42.000Z 18.0 122 757.20001220703125 2018-12-06T11:39:45.000Z 18.0 120 757.5999755859375 2018-12-06T11:39:47.000Z 18.0 123 758.4000244140625 2018-12-06T11:39:50.000Z 18.0 125 759 2018-12-06T11:39:52.000Z 18.0 125 759.5999755859375 2018-12-06T11:39:57.000Z 19.0 124 759.5999755859375 2018-12-06T11:39:59.000Z 19.0 127 759.5999755859375 2018-12-06T11:40:00.000Z 19.0 127 760 2018-12-06T11:40:08.000Z 19.0 130 760 2018-12-06T11:40:10.000Z 19.0 128 760.5999755859375 2018-12-06T11:40:17.000Z 19.0 125 760.5999755859375 2018-12-06T11:40:18.000Z 19.0 126 760.5999755859375 2018-12-06T11:40:19.000Z 19.0 126 760.79998779296875 2018-12-06T11:40:21.000Z 19.0 129 761 2018-12-06T11:40:23.000Z 19.0 126 761.4000244140625 2018-12-06T11:40:26.000Z 19.0 121 761.5999755859375 2018-12-06T11:40:28.000Z 19.0 123 761.5999755859375 2018-12-06T11:40:29.000Z 19.0 123 762.79998779296875 2018-12-06T11:40:34.000Z 19.0 121 763 2018-12-06T11:40:36.000Z 19.0 122 763.79998779296875 2018-12-06T11:40:41.000Z 19.0 124 764.79998779296875 2018-12-06T11:40:45.000Z 19.0 122 764.79998779296875 2018-12-06T11:40:46.000Z 19.0 121 765.79998779296875 2018-12-06T11:40:53.000Z 19.0 123 765.79998779296875 2018-12-06T11:40:54.000Z 19.0 121 766.5999755859375 2018-12-06T11:40:59.000Z 19.0 121 767 2018-12-06T11:41:03.000Z 19.0 124 767.20001220703125 2018-12-06T11:41:06.000Z 19.0 123 767 2018-12-06T11:41:13.000Z 19.0 122 766.4000244140625 2018-12-06T11:41:19.000Z 19.0 123 766.5999755859375 2018-12-06T11:41:25.000Z 19.0 123 767 2018-12-06T11:41:29.000Z 19.0 120 768.4000244140625 2018-12-06T11:41:33.000Z 19.0 122 769 2018-12-06T11:41:35.000Z 19.0 121 769.4000244140625 2018-12-06T11:41:38.000Z 19.0 118 770 2018-12-06T11:41:44.000Z 19.0 120 770.5999755859375 2018-12-06T11:41:46.000Z 19.0 121 771 2018-12-06T11:41:50.000Z 19.0 124 771.20001220703125 2018-12-06T11:41:52.000Z 19.0 121 771.4000244140625 2018-12-06T11:41:53.000Z 19.0 123 771.5999755859375 2018-12-06T11:41:54.000Z 19.0 122 772.4000244140625 2018-12-06T11:42:01.000Z 19.0 124 772.5999755859375 2018-12-06T11:42:02.000Z 19.0 123 773.4000244140625 2018-12-06T11:42:08.000Z 19.0 123 773.5999755859375 2018-12-06T11:42:10.000Z 19.0 124 774.4000244140625 2018-12-06T11:42:13.000Z 19.0 123 774.5999755859375 2018-12-06T11:42:15.000Z 19.0 125 775.4000244140625 2018-12-06T11:42:22.000Z 19.0 124 775.79998779296875 2018-12-06T11:42:24.000Z 19.0 127 777 2018-12-06T11:42:29.000Z 19.0 128 777 2018-12-06T11:42:37.000Z 19.0 128 776.79998779296875 2018-12-06T11:42:43.000Z 19.0 125 777 2018-12-06T11:42:46.000Z 19.0 122 777.4000244140625 2018-12-06T11:42:49.000Z 19.0 122 777 2018-12-06T11:42:55.000Z 19.0 120 777 2018-12-06T11:42:56.000Z 19.0 120 777 2018-12-06T11:42:58.000Z 19.0 117 777.20001220703125 2018-12-06T11:43:03.000Z 19.0 114 777.4000244140625 2018-12-06T11:43:04.000Z 19.0 111 778 2018-12-06T11:43:06.000Z 19.0 109 778.4000244140625 2018-12-06T11:43:11.000Z 19.0 107 778.79998779296875 2018-12-06T11:43:16.000Z 19.0 104 779.20001220703125 2018-12-06T11:43:18.000Z 19.0 104 779.5999755859375 2018-12-06T11:43:20.000Z 19.0 105 779.79998779296875 2018-12-06T11:43:22.000Z 19.0 108 780.20001220703125 2018-12-06T11:43:25.000Z 19.0 111 780.4000244140625 2018-12-06T11:43:26.000Z 19.0 112 781 2018-12-06T11:43:29.000Z 19.0 113 781.4000244140625 2018-12-06T11:43:33.000Z 19.0 116 782.20001220703125 2018-12-06T11:43:38.000Z 19.0 118 782.5999755859375 2018-12-06T11:43:44.000Z 19.0 115 782.79998779296875 2018-12-06T11:43:45.000Z 19.0 116 783.5999755859375 2018-12-06T11:43:50.000Z 19.0 112 783.79998779296875 2018-12-06T11:43:53.000Z 19.0 110 784.20001220703125 2018-12-06T11:43:54.000Z 19.0 109 784.79998779296875 2018-12-06T11:43:56.000Z 19.0 112 785.20001220703125 2018-12-06T11:43:58.000Z 19.0 116 785.4000244140625 2018-12-06T11:44:00.000Z 19.0 116 785.79998779296875 2018-12-06T11:44:05.000Z 19.0 115 786.20001220703125 2018-12-06T11:44:07.000Z 19.0 115 786.4000244140625 2018-12-06T11:44:09.000Z 19.0 118 786.5999755859375 2018-12-06T11:44:12.000Z 19.0 123 786.79998779296875 2018-12-06T11:44:14.000Z 19.0 125 787 2018-12-06T11:44:17.000Z 19.0 123 787.5999755859375 2018-12-06T11:44:21.000Z 19.0 126 787.79998779296875 2018-12-06T11:44:23.000Z 19.0 129 787.79998779296875 2018-12-06T11:44:25.000Z 19.0 126 787.79998779296875 2018-12-06T11:44:26.000Z 19.0 129 788.20001220703125 2018-12-06T11:44:27.000Z 20.0 132 788.4000244140625 2018-12-06T11:44:28.000Z 20.0 134 788.79998779296875 2018-12-06T11:44:33.000Z 20.0 138 789.20001220703125 2018-12-06T11:44:35.000Z 20.0 140 789.4000244140625 2018-12-06T11:44:36.000Z 20.0 141 789.79998779296875 2018-12-06T11:44:40.000Z 20.0 142 790.20001220703125 2018-12-06T11:44:43.000Z 20.0 142 790.4000244140625 2018-12-06T11:44:45.000Z 20.0 143 791.5999755859375 2018-12-06T11:44:50.000Z 20.0 142 791.79998779296875 2018-12-06T11:44:51.000Z 20.0 143 791.5999755859375 2018-12-06T11:45:03.000Z 20.0 143 791.79998779296875 2018-12-06T11:45:06.000Z 20.0 140 792.5999755859375 2018-12-06T11:45:10.000Z 20.0 141 792.79998779296875 2018-12-06T11:45:11.000Z 20.0 143 793.4000244140625 2018-12-06T11:45:16.000Z 20.0 142 794 2018-12-06T11:45:23.000Z 20.0 139 794.20001220703125 2018-12-06T11:45:25.000Z 20.0 138 794.79998779296875 2018-12-06T11:45:28.000Z 20.0 135 795 2018-12-06T11:45:29.000Z 20.0 136 795 2018-12-06T11:45:31.000Z 20.0 134 795.20001220703125 2018-12-06T11:45:34.000Z 20.0 134 796 2018-12-06T11:45:39.000Z 20.0 134 796.4000244140625 2018-12-06T11:45:43.000Z 20.0 136 797 2018-12-06T11:45:46.000Z 20.0 139 797.20001220703125 2018-12-06T11:45:47.000Z 20.0 140 797 2018-12-06T11:45:49.000Z 20.0 143 797 2018-12-06T11:45:54.000Z 20.0 139 797 2018-12-06T11:45:56.000Z 21.0 142 796.5999755859375 2018-12-06T11:46:03.000Z 21.0 139 796.79998779296875 2018-12-06T11:46:09.000Z 21.0 142 796.79998779296875 2018-12-06T11:46:12.000Z 21.0 141 796.79998779296875 2018-12-06T11:46:15.000Z 21.0 138 796.79998779296875 2018-12-06T11:46:22.000Z 21.0 135 797.4000244140625 2018-12-06T11:46:26.000Z 21.0 131 798.20001220703125 2018-12-06T11:46:28.000Z 21.0 130 798.5999755859375 2018-12-06T11:46:30.000Z 21.0 130 799.20001220703125 2018-12-06T11:46:32.000Z 21.0 130 800.20001220703125 2018-12-06T11:46:35.000Z 21.0 127 800.20001220703125 2018-12-06T11:46:36.000Z 21.0 125 800.5999755859375 2018-12-06T11:46:38.000Z 21.0 120 800.79998779296875 2018-12-06T11:46:39.000Z 21.0 119 801 2018-12-06T11:46:40.000Z 21.0 116 801.4000244140625 2018-12-06T11:46:41.000Z 21.0 114 802.20001220703125 2018-12-06T11:46:45.000Z 21.0 110 802.4000244140625 2018-12-06T11:46:46.000Z 21.0 113 803.20001220703125 2018-12-06T11:46:48.000Z 21.0 112 803.5999755859375 2018-12-06T11:46:49.000Z 21.0 111 804.4000244140625 2018-12-06T11:46:52.000Z 21.0 108 804.5999755859375 2018-12-06T11:46:55.000Z 21.0 110 805.4000244140625 2018-12-06T11:46:59.000Z 21.0 109 805.4000244140625 2018-12-06T11:47:00.000Z 21.0 108 805.20001220703125 2018-12-06T11:47:02.000Z 21.0 108 804.20001220703125 2018-12-06T11:47:05.000Z 21.0 107 803.5999755859375 2018-12-06T11:47:06.000Z 21.0 107 802.4000244140625 2018-12-06T11:47:09.000Z 21.0 105 801.79998779296875 2018-12-06T11:47:11.000Z 21.0 109 801.4000244140625 2018-12-06T11:47:12.000Z 21.0 110 800.79998779296875 2018-12-06T11:47:14.000Z 21.0 113 800.79998779296875 2018-12-06T11:47:15.000Z 21.0 116 800.5999755859375 2018-12-06T11:47:16.000Z 21.0 116 800.20001220703125 2018-12-06T11:47:17.000Z 21.0 118 799.79998779296875 2018-12-06T11:47:18.000Z 21.0 120 798.79998779296875 2018-12-06T11:47:21.000Z 21.0 122 797.79998779296875 2018-12-06T11:47:24.000Z 21.0 125 797.79998779296875 2018-12-06T11:47:26.000Z 21.0 125 797.79998779296875 2018-12-06T11:47:27.000Z 21.0 124 797.79998779296875 2018-12-06T11:47:29.000Z 21.0 121 798.20001220703125 2018-12-06T11:47:31.000Z 21.0 120 798.79998779296875 2018-12-06T11:47:34.000Z 21.0 118 799.5999755859375 2018-12-06T11:47:36.000Z 21.0 118 800 2018-12-06T11:47:38.000Z 21.0 117 800.20001220703125 2018-12-06T11:47:40.000Z 21.0 115 800.4000244140625 2018-12-06T11:47:41.000Z 21.0 117 802.4000244140625 2018-12-06T11:47:44.000Z 21.0 115 802.4000244140625 2018-12-06T11:47:46.000Z 21.0 114 802.4000244140625 2018-12-06T11:47:48.000Z 21.0 113 803.5999755859375 2018-12-06T11:47:57.000Z 21.0 112 804.79998779296875 2018-12-06T11:48:00.000Z 21.0 115 805.5999755859375 2018-12-06T11:48:04.000Z 21.0 117 805.79998779296875 2018-12-06T11:48:06.000Z 21.0 114 805.79998779296875 2018-12-06T11:48:07.000Z 21.0 111 806.4000244140625 2018-12-06T11:48:09.000Z 21.0 114 806.5999755859375 2018-12-06T11:48:11.000Z 21.0 117 807 2018-12-06T11:48:13.000Z 21.0 117 808 2018-12-06T11:48:19.000Z 22.0 118 808.79998779296875 2018-12-06T11:48:22.000Z 22.0 120 809.20001220703125 2018-12-06T11:48:23.000Z 22.0 120 810.20001220703125 2018-12-06T11:48:29.000Z 22.0 118 811.4000244140625 2018-12-06T11:48:34.000Z 22.0 117 812 2018-12-06T11:48:37.000Z 22.0 120 811.79998779296875 2018-12-06T11:48:40.000Z 22.0 120 810.5999755859375 2018-12-06T11:48:45.000Z 22.0 117 810.4000244140625 2018-12-06T11:48:46.000Z 22.0 118 809.79998779296875 2018-12-06T11:48:47.000Z 22.0 118 809.20001220703125 2018-12-06T11:48:48.000Z 22.0 118 808 2018-12-06T11:48:51.000Z 22.0 120 807.79998779296875 2018-12-06T11:48:52.000Z 22.0 118 807.79998779296875 2018-12-06T11:48:59.000Z 22.0 117 807.79998779296875 2018-12-06T11:49:01.000Z 22.0 120 809.4000244140625 2018-12-06T11:49:07.000Z 22.0 117 809.79998779296875 2018-12-06T11:49:09.000Z 22.0 121 810.4000244140625 2018-12-06T11:49:15.000Z 22.0 122 810.79998779296875 2018-12-06T11:49:16.000Z 22.0 122 811.5999755859375 2018-12-06T11:49:19.000Z 22.0 121 811.79998779296875 2018-12-06T11:49:23.000Z 22.0 118 811.5999755859375 2018-12-06T11:49:32.000Z 22.0 115 811.5999755859375 2018-12-06T11:49:33.000Z 22.0 115 811.79998779296875 2018-12-06T11:49:34.000Z 22.0 114 812.20001220703125 2018-12-06T11:49:41.000Z 22.0 113 812.79998779296875 2018-12-06T11:49:44.000Z 22.0 114 813 2018-12-06T11:49:45.000Z 22.0 117 813.5999755859375 2018-12-06T11:49:48.000Z 22.0 119 813.79998779296875 2018-12-06T11:49:54.000Z 22.0 120 813.79998779296875 2018-12-06T11:49:58.000Z 22.0 121 813.79998779296875 2018-12-06T11:49:59.000Z 22.0 122 814.5999755859375 2018-12-06T11:50:06.000Z 22.0 119 814.5999755859375 2018-12-06T11:50:07.000Z 22.0 118 814.79998779296875 2018-12-06T11:50:08.000Z 22.0 118 815 2018-12-06T11:50:10.000Z 22.0 117 815.79998779296875 2018-12-06T11:50:16.000Z 22.0 115 816.79998779296875 2018-12-06T11:50:24.000Z 22.0 112 816.79998779296875 2018-12-06T11:50:25.000Z 22.0 112 817 2018-12-06T11:50:26.000Z 22.0 112 817.20001220703125 2018-12-06T11:50:30.000Z 22.0 115 817.79998779296875 2018-12-06T11:50:34.000Z 22.0 119 818 2018-12-06T11:50:36.000Z 22.0 116 817.79998779296875 2018-12-06T11:50:39.000Z 22.0 112 817.5999755859375 2018-12-06T11:50:43.000Z 22.0 112 818 2018-12-06T11:50:48.000Z 22.0 115 818.20001220703125 2018-12-06T11:50:50.000Z 22.0 115 818.4000244140625 2018-12-06T11:50:55.000Z 22.0 115 818.5999755859375 2018-12-06T11:50:58.000Z 22.0 114 818.5999755859375 2018-12-06T11:51:00.000Z 22.0 111 818.5999755859375 2018-12-06T11:51:04.000Z 22.0 109 818.79998779296875 2018-12-06T11:51:07.000Z 22.0 113 819 2018-12-06T11:51:09.000Z 22.0 116 819.20001220703125 2018-12-06T11:51:11.000Z 22.0 115 819.20001220703125 2018-12-06T11:51:12.000Z 22.0 116 819.79998779296875 2018-12-06T11:51:16.000Z 22.0 113 820.4000244140625 2018-12-06T11:51:19.000Z 22.0 112 821 2018-12-06T11:51:21.000Z 22.0 117 821.20001220703125 2018-12-06T11:51:23.000Z 22.0 115 821.20001220703125 2018-12-06T11:51:25.000Z 22.0 118 821.4000244140625 2018-12-06T11:51:29.000Z 22.0 121 821.79998779296875 2018-12-06T11:51:31.000Z 22.0 121 822.5999755859375 2018-12-06T11:51:35.000Z 22.0 118 823.20001220703125 2018-12-06T11:51:38.000Z 23.0 121 823.4000244140625 2018-12-06T11:51:40.000Z 23.0 120 823.5999755859375 2018-12-06T11:51:46.000Z 23.0 123 824.4000244140625 2018-12-06T11:51:48.000Z 23.0 123 824.79998779296875 2018-12-06T11:51:50.000Z 23.0 123 825.20001220703125 2018-12-06T11:51:54.000Z 23.0 126 825.4000244140625 2018-12-06T11:51:55.000Z 23.0 126 825.79998779296875 2018-12-06T11:51:57.000Z 23.0 128 826 2018-12-06T11:51:59.000Z 23.0 124 826.20001220703125 2018-12-06T11:52:00.000Z 23.0 120 826.20001220703125 2018-12-06T11:52:01.000Z 23.0 116 826.79998779296875 2018-12-06T11:52:03.000Z 23.0 114 827 2018-12-06T11:52:04.000Z 23.0 115 828 2018-12-06T11:52:09.000Z 23.0 115 828.4000244140625 2018-12-06T11:52:12.000Z 23.0 113 828.5999755859375 2018-12-06T11:52:15.000Z 23.0 105 828.79998779296875 2018-12-06T11:52:18.000Z 23.0 102 829 2018-12-06T11:52:20.000Z 23.0 102 829.4000244140625 2018-12-06T11:52:23.000Z 23.0 102 830 2018-12-06T11:52:28.000Z 23.0 105 830 2018-12-06T11:52:30.000Z 23.0 106 831.20001220703125 2018-12-06T11:52:34.000Z 23.0 107 831.20001220703125 2018-12-06T11:52:35.000Z 23.0 107 831.5999755859375 2018-12-06T11:52:45.000Z 23.0 106 832.4000244140625 2018-12-06T11:52:48.000Z 23.0 103 833.20001220703125 2018-12-06T11:52:53.000Z 23.0 104 833.20001220703125 2018-12-06T11:52:56.000Z 23.0 109 833.4000244140625 2018-12-06T11:52:57.000Z 23.0 110 833.4000244140625 2018-12-06T11:53:03.000Z 23.0 110 834.20001220703125 2018-12-06T11:53:07.000Z 23.0 109 834.5999755859375 2018-12-06T11:53:08.000Z 23.0 112 835.4000244140625 2018-12-06T11:53:13.000Z 23.0 113 835.5999755859375 2018-12-06T11:53:14.000Z 23.0 113 836.4000244140625 2018-12-06T11:53:21.000Z 23.0 114 836.5999755859375 2018-12-06T11:53:24.000Z 23.0 114 837.4000244140625 2018-12-06T11:53:29.000Z 23.0 112 837.79998779296875 2018-12-06T11:53:31.000Z 23.0 110 838.20001220703125 2018-12-06T11:53:38.000Z 23.0 108 838.20001220703125 2018-12-06T11:53:39.000Z 23.0 112 838.20001220703125 2018-12-06T11:53:40.000Z 23.0 109 838.4000244140625 2018-12-06T11:53:42.000Z 23.0 106 838.79998779296875 2018-12-06T11:53:45.000Z 23.0 107 838.79998779296875 2018-12-06T11:53:46.000Z 23.0 104 839.79998779296875 2018-12-06T11:53:53.000Z 23.0 102 840.79998779296875 2018-12-06T11:53:59.000Z 23.0 98 841 2018-12-06T11:54:00.000Z 23.0 102 841 2018-12-06T11:54:01.000Z 23.0 105 841.20001220703125 2018-12-06T11:54:04.000Z 23.0 109 841.4000244140625 2018-12-06T11:54:08.000Z 23.0 112 841.4000244140625 2018-12-06T11:54:09.000Z 23.0 112 841.5999755859375 2018-12-06T11:54:11.000Z 23.0 116 842 2018-12-06T11:54:15.000Z 23.0 117 842.20001220703125 2018-12-06T11:54:17.000Z 23.0 118 843 2018-12-06T11:54:21.000Z 23.0 115 843.20001220703125 2018-12-06T11:54:22.000Z 23.0 118 843.4000244140625 2018-12-06T11:54:23.000Z 23.0 117 844 2018-12-06T11:54:29.000Z 23.0 114 844 2018-12-06T11:54:32.000Z 23.0 117 844.20001220703125 2018-12-06T11:54:34.000Z 23.0 121 844.20001220703125 2018-12-06T11:54:35.000Z 23.0 124 844.20001220703125 2018-12-06T11:54:36.000Z 23.0 127 844.20001220703125 2018-12-06T11:54:38.000Z 23.0 130 844.20001220703125 2018-12-06T11:54:39.000Z 23.0 132 844.4000244140625 2018-12-06T11:54:43.000Z 23.0 132 844.4000244140625 2018-12-06T11:54:44.000Z 23.0 132 844.79998779296875 2018-12-06T11:54:47.000Z 23.0 129 845 2018-12-06T11:54:48.000Z 23.0 125 845.4000244140625 2018-12-06T11:54:49.000Z 23.0 122 846.20001220703125 2018-12-06T11:54:51.000Z 23.0 119 846.4000244140625 2018-12-06T11:54:52.000Z 23.0 120 846.4000244140625 2018-12-06T11:54:53.000Z 23.0 121 847.20001220703125 2018-12-06T11:54:56.000Z 23.0 125 847.4000244140625 2018-12-06T11:54:57.000Z 23.0 124 847.5999755859375 2018-12-06T11:54:58.000Z 23.0 124 848.20001220703125 2018-12-06T11:55:00.000Z 23.0 124 848.4000244140625 2018-12-06T11:55:02.000Z 23.0 125 848.5999755859375 2018-12-06T11:55:04.000Z 23.0 122 848.79998779296875 2018-12-06T11:55:05.000Z 23.0 122 848.79998779296875 2018-12-06T11:55:08.000Z 23.0 118 848.79998779296875 2018-12-06T11:55:12.000Z 23.0 118 849.79998779296875 2018-12-06T11:55:16.000Z 23.0 118 849.79998779296875 2018-12-06T11:55:19.000Z 23.0 115 849.5999755859375 2018-12-06T11:55:20.000Z 23.0 116 849.5999755859375 2018-12-06T11:55:28.000Z 23.0 113 849.5999755859375 2018-12-06T11:55:29.000Z 23.0 113 849.5999755859375 2018-12-06T11:55:31.000Z 23.0 110 849 2018-12-06T11:55:35.000Z 23.0 107 849 2018-12-06T11:55:36.000Z 23.0 105 849.4000244140625 2018-12-06T11:55:38.000Z 23.0 102 850 2018-12-06T11:55:45.000Z 23.0 102 850 2018-12-06T11:55:52.000Z 23.0 103 849.79998779296875 2018-12-06T11:55:54.000Z 23.0 100 849.5999755859375 2018-12-06T11:56:00.000Z 23.0 99 849.4000244140625 2018-12-06T11:56:01.000Z 23.0 103 849.4000244140625 2018-12-06T11:56:03.000Z 23.0 106 849.4000244140625 2018-12-06T11:56:06.000Z 23.0 110 849.79998779296875 2018-12-06T11:56:09.000Z 23.0 114 850 2018-12-06T11:56:11.000Z 23.0 116 850.20001220703125 2018-12-06T11:56:16.000Z 23.0 112 850.20001220703125 2018-12-06T11:56:18.000Z 23.0 115 850.20001220703125 2018-12-06T11:56:22.000Z 23.0 111 850.20001220703125 2018-12-06T11:56:27.000Z 23.0 111 850.20001220703125 2018-12-06T11:56:28.000Z 23.0 110 848.5999755859375 2018-12-06T11:56:31.000Z 23.0 110 848 2018-12-06T11:56:34.000Z 23.0 109 848.20001220703125 2018-12-06T11:56:36.000Z 23.0 112 848.20001220703125 2018-12-06T11:56:37.000Z 23.0 115 848 2018-12-06T11:56:38.000Z 23.0 118 848.4000244140625 2018-12-06T11:56:41.000Z 23.0 119 848.5999755859375 2018-12-06T11:56:45.000Z 23.0 118 848.5999755859375 2018-12-06T11:56:48.000Z 23.0 117 848.4000244140625 2018-12-06T11:56:49.000Z 23.0 117 847.4000244140625 2018-12-06T11:56:53.000Z 23.0 114 847.4000244140625 2018-12-06T11:56:54.000Z 22.0 117 847.4000244140625 2018-12-06T11:56:55.000Z 22.0 114 847.20001220703125 2018-12-06T11:56:57.000Z 22.0 109 847.20001220703125 2018-12-06T11:56:59.000Z 22.0 106 847.20001220703125 2018-12-06T11:57:00.000Z 22.0 107 847.4000244140625 2018-12-06T11:57:02.000Z 22.0 102 847.5999755859375 2018-12-06T11:57:04.000Z 22.0 94 847.5999755859375 2018-12-06T11:57:05.000Z 22.0 91 847.4000244140625 2018-12-06T11:57:06.000Z 22.0 88 847 2018-12-06T11:57:08.000Z 22.0 85 847 2018-12-06T11:57:09.000Z 22.0 82 846.79998779296875 2018-12-06T11:57:10.000Z 22.0 82 846.79998779296875 2018-12-06T11:57:11.000Z 22.0 82 846.5999755859375 2018-12-06T11:57:15.000Z 22.0 81 846.4000244140625 2018-12-06T11:57:16.000Z 22.0 81 846 2018-12-06T11:57:20.000Z 22.0 80 845.79998779296875 2018-12-06T11:57:21.000Z 22.0 82 845.20001220703125 2018-12-06T11:57:24.000Z 22.0 82 845 2018-12-06T11:57:25.000Z 22.0 80 844.20001220703125 2018-12-06T11:57:30.000Z 22.0 81 844.20001220703125 2018-12-06T11:57:31.000Z 22.0 84 844 2018-12-06T11:57:34.000Z 22.0 87 844 2018-12-06T11:57:35.000Z 22.0 91 843.79998779296875 2018-12-06T11:57:36.000Z 22.0 96 843.5999755859375 2018-12-06T11:57:37.000Z 22.0 102 843.4000244140625 2018-12-06T11:57:38.000Z 22.0 107 843.20001220703125 2018-12-06T11:57:39.000Z 22.0 114 843.20001220703125 2018-12-06T11:57:40.000Z 22.0 116 842.79998779296875 2018-12-06T11:57:41.000Z 22.0 117 842 2018-12-06T11:57:43.000Z 22.0 117 840.79998779296875 2018-12-06T11:57:46.000Z 21.0 117 839.5999755859375 2018-12-06T11:57:50.000Z 21.0 114 839.4000244140625 2018-12-06T11:57:51.000Z 21.0 114 839.20001220703125 2018-12-06T11:57:53.000Z 21.0 114 838.79998779296875 2018-12-06T11:57:55.000Z 21.0 114 838.4000244140625 2018-12-06T11:57:57.000Z 21.0 113 838.20001220703125 2018-12-06T11:57:58.000Z 21.0 110 837.79998779296875 2018-12-06T11:57:59.000Z 21.0 113 837.20001220703125 2018-12-06T11:58:01.000Z 21.0 111 837 2018-12-06T11:58:03.000Z 21.0 111 836.79998779296875 2018-12-06T11:58:05.000Z 21.0 109 836.4000244140625 2018-12-06T11:58:07.000Z 21.0 109 836.20001220703125 2018-12-06T11:58:08.000Z 21.0 108 836 2018-12-06T11:58:09.000Z 21.0 108 836.20001220703125 2018-12-06T11:58:13.000Z 21.0 111 836.20001220703125 2018-12-06T11:58:15.000Z 21.0 114 836.20001220703125 2018-12-06T11:58:16.000Z 21.0 114 836.4000244140625 2018-12-06T11:58:18.000Z 21.0 114 836.4000244140625 2018-12-06T11:58:21.000Z 21.0 113 836.4000244140625 2018-12-06T11:58:23.000Z 21.0 111 836.4000244140625 2018-12-06T11:58:26.000Z 21.0 109 836.4000244140625 2018-12-06T11:58:29.000Z 21.0 109 835.79998779296875 2018-12-06T11:58:32.000Z 21.0 106 835.4000244140625 2018-12-06T11:58:35.000Z 21.0 108 835.4000244140625 2018-12-06T11:58:36.000Z 21.0 109 835.4000244140625 2018-12-06T11:58:38.000Z 21.0 106 835.4000244140625 2018-12-06T11:58:39.000Z 21.0 107 835.5999755859375 2018-12-06T11:58:41.000Z 21.0 105 835.5999755859375 2018-12-06T11:58:42.000Z 21.0 106 835.79998779296875 2018-12-06T11:58:46.000Z 21.0 105 835.79998779296875 2018-12-06T11:58:47.000Z 21.0 108 835.79998779296875 2018-12-06T11:58:48.000Z 21.0 111 835.4000244140625 2018-12-06T11:58:50.000Z 21.0 115 835.4000244140625 2018-12-06T11:58:52.000Z 21.0 118 835.20001220703125 2018-12-06T11:58:53.000Z 21.0 118 835.20001220703125 2018-12-06T11:58:55.000Z 21.0 121 835.20001220703125 2018-12-06T11:58:56.000Z 21.0 120 835.20001220703125 2018-12-06T11:58:57.000Z 21.0 123 835.20001220703125 2018-12-06T11:58:59.000Z 21.0 122 835.4000244140625 2018-12-06T11:59:01.000Z 21.0 122 836.20001220703125 2018-12-06T11:59:06.000Z 20.0 123 836.20001220703125 2018-12-06T11:59:07.000Z 20.0 123 836.5999755859375 2018-12-06T11:59:10.000Z 20.0 120 836.5999755859375 2018-12-06T11:59:11.000Z 20.0 120 837.4000244140625 2018-12-06T11:59:14.000Z 20.0 118 837.20001220703125 2018-12-06T11:59:19.000Z 20.0 118 837.20001220703125 2018-12-06T11:59:22.000Z 20.0 115 837.20001220703125 2018-12-06T11:59:26.000Z 20.0 113 837.4000244140625 2018-12-06T11:59:32.000Z 20.0 111 838.20001220703125 2018-12-06T11:59:39.000Z 20.0 108 838.4000244140625 2018-12-06T11:59:40.000Z 20.0 109 839.5999755859375 2018-12-06T11:59:43.000Z 20.0 109 840.20001220703125 2018-12-06T11:59:45.000Z 20.0 108 840.79998779296875 2018-12-06T11:59:46.000Z 20.0 109 841.20001220703125 2018-12-06T11:59:47.000Z 20.0 109 841.79998779296875 2018-12-06T11:59:49.000Z 20.0 107 841.79998779296875 2018-12-06T11:59:50.000Z 20.0 107 842.5999755859375 2018-12-06T11:59:55.000Z 20.0 104 842.5999755859375 2018-12-06T11:59:57.000Z 20.0 99 842.5999755859375 2018-12-06T11:59:58.000Z 20.0 95 842.5999755859375 2018-12-06T11:59:59.000Z 20.0 95 842.5999755859375 2018-12-06T12:00:02.000Z 20.0 94 842.79998779296875 2018-12-06T12:00:05.000Z 20.0 94 842.5999755859375 2018-12-06T12:00:06.000Z 20.0 92 842.5999755859375 2018-12-06T12:00:07.000Z 20.0 92 842.79998779296875 2018-12-06T12:00:10.000Z 20.0 94 843 2018-12-06T12:00:13.000Z 20.0 95 843 2018-12-06T12:00:14.000Z 20.0 92 843 2018-12-06T12:00:17.000Z 20.0 95 843.20001220703125 2018-12-06T12:00:19.000Z 20.0 99 843.20001220703125 2018-12-06T12:00:20.000Z 20.0 102 843.4000244140625 2018-12-06T12:00:21.000Z 20.0 102 843.4000244140625 2018-12-06T12:00:23.000Z 20.0 105 843.4000244140625 2018-12-06T12:00:24.000Z 20.0 106 843.20001220703125 2018-12-06T12:00:29.000Z 20.0 106 843.20001220703125 2018-12-06T12:00:35.000Z 20.0 102 843.20001220703125 2018-12-06T12:00:37.000Z 20.0 105 842.79998779296875 2018-12-06T12:00:45.000Z 20.0 104 842.79998779296875 2018-12-06T12:00:46.000Z 20.0 105 843.20001220703125 2018-12-06T12:00:50.000Z 20.0 102 843.20001220703125 2018-12-06T12:00:51.000Z 20.0 102 842.79998779296875 2018-12-06T12:00:56.000Z 20.0 100 842.5999755859375 2018-12-06T12:01:01.000Z 20.0 98 842.5999755859375 2018-12-06T12:01:03.000Z 20.0 102 842.4000244140625 2018-12-06T12:01:04.000Z 20.0 106 842.20001220703125 2018-12-06T12:01:05.000Z 20.0 106 841.5999755859375 2018-12-06T12:01:07.000Z 20.0 105 841 2018-12-06T12:01:10.000Z 20.0 101 840.5999755859375 2018-12-06T12:01:12.000Z 20.0 98 840.20001220703125 2018-12-06T12:01:13.000Z 20.0 97 839.79998779296875 2018-12-06T12:01:15.000Z 20.0 100 839.4000244140625 2018-12-06T12:01:17.000Z 20.0 97 839 2018-12-06T12:01:18.000Z 20.0 96 838.20001220703125 2018-12-06T12:01:22.000Z 20.0 97 838 2018-12-06T12:01:23.000Z 20.0 97 838 2018-12-06T12:01:24.000Z 20.0 98 838 2018-12-06T12:01:26.000Z 19.0 97 837.5999755859375 2018-12-06T12:01:28.000Z 19.0 97 837.20001220703125 2018-12-06T12:01:31.000Z 19.0 103 836.79998779296875 2018-12-06T12:01:32.000Z 19.0 103 836.5999755859375 2018-12-06T12:01:33.000Z 19.0 107 836.4000244140625 2018-12-06T12:01:34.000Z 19.0 111 836 2018-12-06T12:01:35.000Z 19.0 115 835.4000244140625 2018-12-06T12:01:38.000Z 19.0 118 835 2018-12-06T12:01:40.000Z 19.0 119 834.4000244140625 2018-12-06T12:01:42.000Z 19.0 121 833.79998779296875 2018-12-06T12:01:43.000Z 19.0 121 833 2018-12-06T12:01:46.000Z 19.0 120 833 2018-12-06T12:01:47.000Z 19.0 120 833.20001220703125 2018-12-06T12:01:48.000Z 19.0 119 833.79998779296875 2018-12-06T12:01:50.000Z 19.0 117 834.20001220703125 2018-12-06T12:01:55.000Z 19.0 117 834.20001220703125 2018-12-06T12:01:56.000Z 19.0 116 833.79998779296875 2018-12-06T12:02:03.000Z 19.0 115 833.5999755859375 2018-12-06T12:02:07.000Z 19.0 113 833.5999755859375 2018-12-06T12:02:09.000Z 19.0 113 833.5999755859375 2018-12-06T12:02:13.000Z 19.0 111 833 2018-12-06T12:02:18.000Z 19.0 115 832.79998779296875 2018-12-06T12:02:19.000Z 19.0 115 832.5999755859375 2018-12-06T12:02:21.000Z 19.0 118 832.4000244140625 2018-12-06T12:02:22.000Z 19.0 121 831.79998779296875 2018-12-06T12:02:25.000Z 19.0 123 831.5999755859375 2018-12-06T12:02:26.000Z 19.0 121 831.5999755859375 2018-12-06T12:02:30.000Z 19.0 119 831.4000244140625 2018-12-06T12:02:38.000Z 19.0 117 831.5999755859375 2018-12-06T12:02:42.000Z 19.0 114 831.20001220703125 2018-12-06T12:02:47.000Z 19.0 118 830.5999755859375 2018-12-06T12:02:50.000Z 19.0 121 830.5999755859375 2018-12-06T12:02:54.000Z 19.0 118 830.5999755859375 2018-12-06T12:02:56.000Z 19.0 116 829.79998779296875 2018-12-06T12:03:05.000Z 19.0 111 830 2018-12-06T12:03:07.000Z 19.0 106 830.20001220703125 2018-12-06T12:03:09.000Z 19.0 103 830.20001220703125 2018-12-06T12:03:10.000Z 19.0 102 830.20001220703125 2018-12-06T12:03:11.000Z 19.0 102 830.5999755859375 2018-12-06T12:03:17.000Z 19.0 100 830.4000244140625 2018-12-06T12:03:22.000Z 19.0 99 830.4000244140625 2018-12-06T12:03:25.000Z 19.0 97 830.5999755859375 2018-12-06T12:03:26.000Z 19.0 98 831.79998779296875 2018-12-06T12:03:31.000Z 19.0 98 832 2018-12-06T12:03:32.000Z 19.0 98 832.20001220703125 2018-12-06T12:03:33.000Z 19.0 98 832.20001220703125 2018-12-06T12:03:36.000Z 19.0 96 832.20001220703125 2018-12-06T12:03:38.000Z 19.0 95 832.20001220703125 2018-12-06T12:03:41.000Z 19.0 94 832 2018-12-06T12:03:46.000Z 19.0 95 832 2018-12-06T12:03:47.000Z 19.0 92 832.20001220703125 2018-12-06T12:03:49.000Z 19.0 95 832.20001220703125 2018-12-06T12:03:52.000Z 19.0 96 832.5999755859375 2018-12-06T12:03:56.000Z 19.0 96 832.5999755859375 2018-12-06T12:03:58.000Z 19.0 95 832.79998779296875 2018-12-06T12:04:00.000Z 19.0 94 832.79998779296875 2018-12-06T12:04:01.000Z 19.0 95 833 2018-12-06T12:04:03.000Z 19.0 93 833.20001220703125 2018-12-06T12:04:06.000Z 19.0 94 833.20001220703125 2018-12-06T12:04:08.000Z 19.0 93 833 2018-12-06T12:04:14.000Z 19.0 92 833 2018-12-06T12:04:16.000Z 19.0 95 833 2018-12-06T12:04:17.000Z 19.0 98 833 2018-12-06T12:04:18.000Z 19.0 101 832.79998779296875 2018-12-06T12:04:20.000Z 19.0 104 832.5999755859375 2018-12-06T12:04:21.000Z 19.0 107 832.4000244140625 2018-12-06T12:04:24.000Z 19.0 107 832.20001220703125 2018-12-06T12:04:25.000Z 19.0 108 831.79998779296875 2018-12-06T12:04:27.000Z 19.0 104 831.4000244140625 2018-12-06T12:04:30.000Z 19.0 104 831.4000244140625 2018-12-06T12:04:32.000Z 19.0 101 831.4000244140625 2018-12-06T12:04:33.000Z 19.0 103 831.4000244140625 2018-12-06T12:04:35.000Z 19.0 102 830.5999755859375 2018-12-06T12:04:38.000Z 19.0 103 830.4000244140625 2018-12-06T12:04:39.000Z 19.0 104 830.20001220703125 2018-12-06T12:04:40.000Z 19.0 103 829.4000244140625 2018-12-06T12:04:45.000Z 19.0 104 829.4000244140625 2018-12-06T12:04:46.000Z 19.0 106 828.79998779296875 2018-12-06T12:04:48.000Z 19.0 105 828.20001220703125 2018-12-06T12:04:50.000Z 19.0 105 827.4000244140625 2018-12-06T12:04:52.000Z 19.0 108 827.20001220703125 2018-12-06T12:04:53.000Z 19.0 108 826.20001220703125 2018-12-06T12:04:55.000Z 19.0 109 825.79998779296875 2018-12-06T12:04:56.000Z 19.0 108 824.79998779296875 2018-12-06T12:05:00.000Z 19.0 106 824.5999755859375 2018-12-06T12:05:01.000Z 19.0 107 824.5999755859375 2018-12-06T12:05:05.000Z 19.0 104 824.79998779296875 2018-12-06T12:05:07.000Z 19.0 104 823.5999755859375 2018-12-06T12:05:10.000Z 19.0 105 823.20001220703125 2018-12-06T12:05:11.000Z 19.0 104 822.79998779296875 2018-12-06T12:05:12.000Z 19.0 103 822.4000244140625 2018-12-06T12:05:13.000Z 19.0 101 821.5999755859375 2018-12-06T12:05:15.000Z 19.0 105 821.20001220703125 2018-12-06T12:05:17.000Z 19.0 110 820.5999755859375 2018-12-06T12:05:19.000Z 18.0 112 820.20001220703125 2018-12-06T12:05:20.000Z 18.0 114 819.20001220703125 2018-12-06T12:05:22.000Z 18.0 114 818.79998779296875 2018-12-06T12:05:23.000Z 18.0 113 818.20001220703125 2018-12-06T12:05:26.000Z 18.0 111 818 2018-12-06T12:05:28.000Z 18.0 110 817.79998779296875 2018-12-06T12:05:30.000Z 18.0 109 818.4000244140625 2018-12-06T12:05:34.000Z 18.0 107 818.4000244140625 2018-12-06T12:05:36.000Z 18.0 108 818.4000244140625 2018-12-06T12:05:39.000Z 18.0 106 818.20001220703125 2018-12-06T12:05:40.000Z 18.0 110 817.4000244140625 2018-12-06T12:05:43.000Z 18.0 114 817.20001220703125 2018-12-06T12:05:45.000Z 18.0 116 817.4000244140625 2018-12-06T12:05:48.000Z 18.0 117 817.4000244140625 2018-12-06T12:05:49.000Z 18.0 118 817.20001220703125 2018-12-06T12:05:55.000Z 18.0 121 817 2018-12-06T12:06:00.000Z 18.0 122 816.79998779296875 2018-12-06T12:06:02.000Z 18.0 120 816.4000244140625 2018-12-06T12:06:05.000Z 18.0 120 815.79998779296875 2018-12-06T12:06:08.000Z 18.0 119 815 2018-12-06T12:06:11.000Z 18.0 116 814.5999755859375 2018-12-06T12:06:13.000Z 18.0 116 813.5999755859375 2018-12-06T12:06:17.000Z 18.0 114 812.79998779296875 2018-12-06T12:06:22.000Z 18.0 111 813.79998779296875 2018-12-06T12:06:28.000Z 18.0 111 813.5999755859375 2018-12-06T12:06:29.000Z 18.0 109 813.20001220703125 2018-12-06T12:06:32.000Z 18.0 110 812.5999755859375 2018-12-06T12:06:36.000Z 18.0 109 812.5999755859375 2018-12-06T12:06:38.000Z 19.0 109 812.79998779296875 2018-12-06T12:06:44.000Z 19.0 106 813.4000244140625 2018-12-06T12:06:49.000Z 19.0 105 813.5999755859375 2018-12-06T12:06:54.000Z 19.0 103 813.5999755859375 2018-12-06T12:06:56.000Z 19.0 100 813.4000244140625 2018-12-06T12:06:58.000Z 19.0 96 813.79998779296875 2018-12-06T12:07:00.000Z 19.0 95 814.20001220703125 2018-12-06T12:07:05.000Z 19.0 95 814.20001220703125 2018-12-06T12:07:06.000Z 19.0 100 814.5999755859375 2018-12-06T12:07:08.000Z 19.0 103 815 2018-12-06T12:07:10.000Z 19.0 106 815 2018-12-06T12:07:11.000Z 19.0 106 815 2018-12-06T12:07:12.000Z 19.0 107 815 2018-12-06T12:07:15.000Z 19.0 109 815 2018-12-06T12:07:16.000Z 19.0 109 815 2018-12-06T12:07:21.000Z 19.0 113 815 2018-12-06T12:07:22.000Z 19.0 111 815 2018-12-06T12:07:23.000Z 19.0 113 815 2018-12-06T12:07:24.000Z 19.0 110 814.79998779296875 2018-12-06T12:07:26.000Z 19.0 115 814.79998779296875 2018-12-06T12:07:27.000Z 19.0 117 814.5999755859375 2018-12-06T12:07:31.000Z 19.0 114 814.5999755859375 2018-12-06T12:07:33.000Z 19.0 114 813.79998779296875 2018-12-06T12:07:38.000Z 19.0 112 813.79998779296875 2018-12-06T12:07:44.000Z 19.0 108 813.4000244140625 2018-12-06T12:07:46.000Z 19.0 107 813.4000244140625 2018-12-06T12:07:47.000Z 19.0 110 813 2018-12-06T12:07:49.000Z 19.0 107 813 2018-12-06T12:07:50.000Z 19.0 106 812.79998779296875 2018-12-06T12:07:52.000Z 19.0 105 812.79998779296875 2018-12-06T12:07:57.000Z 19.0 103 812.4000244140625 2018-12-06T12:07:58.000Z 19.0 103 811.20001220703125 2018-12-06T12:08:00.000Z 19.0 103 810.20001220703125 2018-12-06T12:08:02.000Z 19.0 102 809.5999755859375 2018-12-06T12:08:03.000Z 19.0 102 809 2018-12-06T12:08:04.000Z 19.0 102 807.5999755859375 2018-12-06T12:08:06.000Z 19.0 100 806.4000244140625 2018-12-06T12:08:09.000Z 19.0 99 806 2018-12-06T12:08:10.000Z 19.0 102 805 2018-12-06T12:08:12.000Z 19.0 104 804 2018-12-06T12:08:14.000Z 19.0 107 802.79998779296875 2018-12-06T12:08:18.000Z 19.0 107 802.4000244140625 2018-12-06T12:08:20.000Z 19.0 106 801.5999755859375 2018-12-06T12:08:23.000Z 19.0 109 801 2018-12-06T12:08:25.000Z 19.0 113 800.79998779296875 2018-12-06T12:08:27.000Z 19.0 117 800.79998779296875 2018-12-06T12:08:29.000Z 20.0 119 800.5999755859375 2018-12-06T12:08:31.000Z 20.0 122 800.5999755859375 2018-12-06T12:08:33.000Z 20.0 122 800.20001220703125 2018-12-06T12:08:35.000Z 20.0 124 800 2018-12-06T12:08:36.000Z 20.0 124 799 2018-12-06T12:08:39.000Z 20.0 127 798.4000244140625 2018-12-06T12:08:43.000Z 20.0 129 798 2018-12-06T12:08:45.000Z 20.0 130 797.20001220703125 2018-12-06T12:08:50.000Z 20.0 129 796.79998779296875 2018-12-06T12:08:53.000Z 20.0 127 796.20001220703125 2018-12-06T12:08:55.000Z 20.0 127 796 2018-12-06T12:08:56.000Z 20.0 124 795.79998779296875 2018-12-06T12:08:57.000Z 20.0 124 795.4000244140625 2018-12-06T12:08:58.000Z 20.0 123 794.5999755859375 2018-12-06T12:09:01.000Z 20.0 124 793.4000244140625 2018-12-06T12:09:03.000Z 20.0 124 793 2018-12-06T12:09:04.000Z 20.0 122 792.4000244140625 2018-12-06T12:09:05.000Z 20.0 121 791.20001220703125 2018-12-06T12:09:07.000Z 20.0 119 789.79998779296875 2018-12-06T12:09:09.000Z 21.0 118 789.4000244140625 2018-12-06T12:09:10.000Z 21.0 119 788.79998779296875 2018-12-06T12:09:14.000Z 21.0 117 788.4000244140625 2018-12-06T12:09:15.000Z 21.0 116 787.5999755859375 2018-12-06T12:09:16.000Z 21.0 116 786.20001220703125 2018-12-06T12:09:18.000Z 21.0 114 784.5999755859375 2018-12-06T12:09:20.000Z 21.0 117 784 2018-12-06T12:09:21.000Z 21.0 119 783.4000244140625 2018-12-06T12:09:22.000Z 21.0 120 783 2018-12-06T12:09:23.000Z 21.0 119 782.4000244140625 2018-12-06T12:09:24.000Z 21.0 120 781.4000244140625 2018-12-06T12:09:26.000Z 21.0 124 781 2018-12-06T12:09:27.000Z 21.0 124 780.5999755859375 2018-12-06T12:09:28.000Z 21.0 125 779.79998779296875 2018-12-06T12:09:30.000Z 21.0 126 778.5999755859375 2018-12-06T12:09:34.000Z 21.0 125 777.4000244140625 2018-12-06T12:09:36.000Z 21.0 126 776.4000244140625 2018-12-06T12:09:38.000Z 21.0 128 775 2018-12-06T12:09:41.000Z 21.0 129 774.4000244140625 2018-12-06T12:09:42.000Z 21.0 130 773.79998779296875 2018-12-06T12:09:43.000Z 21.0 129 772.4000244140625 2018-12-06T12:09:46.000Z 21.0 130 772.20001220703125 2018-12-06T12:09:47.000Z 21.0 130 771.20001220703125 2018-12-06T12:09:51.000Z 21.0 131 771 2018-12-06T12:09:53.000Z 21.0 128 771.4000244140625 2018-12-06T12:09:59.000Z 21.0 127 771.4000244140625 2018-12-06T12:10:03.000Z 21.0 124 771 2018-12-06T12:10:06.000Z 21.0 123 770.5999755859375 2018-12-06T12:10:11.000Z 21.0 119 770.5999755859375 2018-12-06T12:10:13.000Z 21.0 118 770.5999755859375 2018-12-06T12:10:17.000Z 21.0 117 770.4000244140625 2018-12-06T12:10:19.000Z 21.0 116 770.20001220703125 2018-12-06T12:10:20.000Z 21.0 115 769.4000244140625 2018-12-06T12:10:23.000Z 22.0 116 769 2018-12-06T12:10:25.000Z 22.0 114 768.20001220703125 2018-12-06T12:10:28.000Z 22.0 114 767.5999755859375 2018-12-06T12:10:29.000Z 22.0 113 766.5999755859375 2018-12-06T12:10:31.000Z 22.0 116 765.20001220703125 2018-12-06T12:10:33.000Z 22.0 118 764.20001220703125 2018-12-06T12:10:35.000Z 22.0 120 763.5999755859375 2018-12-06T12:10:37.000Z 22.0 121 763.20001220703125 2018-12-06T12:10:38.000Z 22.0 123 762 2018-12-06T12:10:41.000Z 22.0 123 762 2018-12-06T12:10:42.000Z 22.0 121 762.4000244140625 2018-12-06T12:10:45.000Z 22.0 121 763 2018-12-06T12:10:48.000Z 22.0 117 763.20001220703125 2018-12-06T12:10:49.000Z 22.0 117 763.5999755859375 2018-12-06T12:10:50.000Z 22.0 116 764.20001220703125 2018-12-06T12:10:52.000Z 22.0 116 764.4000244140625 2018-12-06T12:10:53.000Z 22.0 116 764.5999755859375 2018-12-06T12:10:55.000Z 22.0 116 765.20001220703125 2018-12-06T12:10:58.000Z 22.0 115 765.4000244140625 2018-12-06T12:10:59.000Z 22.0 114 765.5999755859375 2018-12-06T12:11:00.000Z 22.0 113 765.5999755859375 2018-12-06T12:11:03.000Z 21.0 112 765.5999755859375 2018-12-06T12:11:05.000Z 21.0 109 765.79998779296875 2018-12-06T12:11:06.000Z 21.0 111 766 2018-12-06T12:11:07.000Z 21.0 111 766.4000244140625 2018-12-06T12:11:09.000Z 21.0 112 766.79998779296875 2018-12-06T12:11:12.000Z 21.0 109 766.4000244140625 2018-12-06T12:11:18.000Z 21.0 108 766 2018-12-06T12:11:22.000Z 21.0 111 765.79998779296875 2018-12-06T12:11:23.000Z 21.0 114 765.5999755859375 2018-12-06T12:11:26.000Z 21.0 117 765.4000244140625 2018-12-06T12:11:28.000Z 21.0 119 765.20001220703125 2018-12-06T12:11:30.000Z 21.0 117 765.20001220703125 2018-12-06T12:11:32.000Z 21.0 118 765.4000244140625 2018-12-06T12:11:34.000Z 21.0 114 765.5999755859375 2018-12-06T12:11:35.000Z 21.0 113 765.5999755859375 2018-12-06T12:11:37.000Z 21.0 113 764.4000244140625 2018-12-06T12:11:41.000Z 21.0 114 763.79998779296875 2018-12-06T12:11:42.000Z 21.0 110 763.20001220703125 2018-12-06T12:11:43.000Z 21.0 111 761.79998779296875 2018-12-06T12:11:45.000Z 21.0 110 760.20001220703125 2018-12-06T12:11:47.000Z 21.0 112 759 2018-12-06T12:11:49.000Z 21.0 109 758.20001220703125 2018-12-06T12:11:51.000Z 21.0 106 758 2018-12-06T12:11:52.000Z 21.0 108 757 2018-12-06T12:11:55.000Z 21.0 105 756.79998779296875 2018-12-06T12:11:56.000Z 21.0 107 756.20001220703125 2018-12-06T12:11:57.000Z 21.0 102 755.20001220703125 2018-12-06T12:11:58.000Z 21.0 100 753.5999755859375 2018-12-06T12:12:00.000Z 21.0 98 752.79998779296875 2018-12-06T12:12:02.000Z 21.0 98 752.4000244140625 2018-12-06T12:12:03.000Z 21.0 97 751.4000244140625 2018-12-06T12:12:07.000Z 21.0 96 751 2018-12-06T12:12:08.000Z 21.0 96 750.20001220703125 2018-12-06T12:12:11.000Z 21.0 101 748.79998779296875 2018-12-06T12:12:14.000Z 21.0 104 747.5999755859375 2018-12-06T12:12:16.000Z 21.0 106 747.4000244140625 2018-12-06T12:12:17.000Z 21.0 107 747.20001220703125 2018-12-06T12:12:18.000Z 21.0 110 747 2018-12-06T12:12:19.000Z 21.0 110 746.79998779296875 2018-12-06T12:12:20.000Z 21.0 112 746.5999755859375 2018-12-06T12:12:21.000Z 21.0 112 746.20001220703125 2018-12-06T12:12:22.000Z 21.0 112 745.79998779296875 2018-12-06T12:12:23.000Z 21.0 110 745.4000244140625 2018-12-06T12:12:25.000Z 21.0 110 745.20001220703125 2018-12-06T12:12:28.000Z 21.0 113 745.4000244140625 2018-12-06T12:12:29.000Z 21.0 116 745.4000244140625 2018-12-06T12:12:30.000Z 21.0 120 745.4000244140625 2018-12-06T12:12:33.000Z 21.0 119 746.79998779296875 2018-12-06T12:12:38.000Z 21.0 119 748.20001220703125 2018-12-06T12:12:41.000Z 21.0 117 748.5999755859375 2018-12-06T12:12:43.000Z 21.0 116 748.79998779296875 2018-12-06T12:12:45.000Z 21.0 119 749.4000244140625 2018-12-06T12:12:48.000Z 21.0 121 749.79998779296875 2018-12-06T12:12:49.000Z 21.0 124 750 2018-12-06T12:12:50.000Z 21.0 126 750.4000244140625 2018-12-06T12:12:53.000Z 21.0 129 750.5999755859375 2018-12-06T12:12:55.000Z 21.0 130 751.20001220703125 2018-12-06T12:13:00.000Z 21.0 129 751.5999755859375 2018-12-06T12:13:03.000Z 21.0 127 751.5999755859375 2018-12-06T12:13:06.000Z 21.0 125 751.20001220703125 2018-12-06T12:13:11.000Z 21.0 128 751.20001220703125 2018-12-06T12:13:13.000Z 21.0 129 751.79998779296875 2018-12-06T12:13:20.000Z 21.0 132 752.4000244140625 2018-12-06T12:13:23.000Z 21.0 129 752.79998779296875 2018-12-06T12:13:25.000Z 21.0 129 753.20001220703125 2018-12-06T12:13:27.000Z 21.0 130 753.79998779296875 2018-12-06T12:13:32.000Z 21.0 131 754 2018-12-06T12:13:33.000Z 21.0 131 754.4000244140625 2018-12-06T12:13:36.000Z 21.0 127 754.4000244140625 2018-12-06T12:13:38.000Z 21.0 129 754.20001220703125 2018-12-06T12:13:41.000Z 21.0 130 753.4000244140625 2018-12-06T12:13:43.000Z 21.0 130 752.79998779296875 2018-12-06T12:13:45.000Z 21.0 128 752.4000244140625 2018-12-06T12:13:48.000Z 21.0 126 752 2018-12-06T12:13:52.000Z 21.0 124 751.5999755859375 2018-12-06T12:13:53.000Z 21.0 123 751.4000244140625 2018-12-06T12:13:54.000Z 21.0 120 751.20001220703125 2018-12-06T12:13:56.000Z 21.0 123 751.20001220703125 2018-12-06T12:13:57.000Z 21.0 123 750.4000244140625 2018-12-06T12:14:02.000Z 21.0 123 749.79998779296875 2018-12-06T12:14:04.000Z 21.0 122 749.4000244140625 2018-12-06T12:14:05.000Z 21.0 123 748.79998779296875 2018-12-06T12:14:07.000Z 21.0 120 748.5999755859375 2018-12-06T12:14:09.000Z 21.0 119 748.4000244140625 2018-12-06T12:14:11.000Z 21.0 118 748 2018-12-06T12:14:14.000Z 21.0 117 747.20001220703125 2018-12-06T12:14:19.000Z 21.0 115 747.20001220703125 2018-12-06T12:14:20.000Z 21.0 113 747.20001220703125 2018-12-06T12:14:24.000Z 21.0 113 746.4000244140625 2018-12-06T12:14:28.000Z 20.0 108 745.79998779296875 2018-12-06T12:14:29.000Z 20.0 110 744.20001220703125 2018-12-06T12:14:31.000Z 20.0 108 742.79998779296875 2018-12-06T12:14:33.000Z 20.0 108 741.79998779296875 2018-12-06T12:14:36.000Z 20.0 108 741.5999755859375 2018-12-06T12:14:38.000Z 20.0 105 741.4000244140625 2018-12-06T12:14:39.000Z 20.0 105 741.4000244140625 2018-12-06T12:14:43.000Z 20.0 105 741.20001220703125 2018-12-06T12:14:50.000Z 20.0 101 741 2018-12-06T12:14:59.000Z 20.0 102 741 2018-12-06T12:15:01.000Z 20.0 99 740.79998779296875 2018-12-06T12:15:06.000Z 20.0 100 740.79998779296875 2018-12-06T12:15:07.000Z 21.0 100 740.79998779296875 2018-12-06T12:15:10.000Z 21.0 97 740.79998779296875 2018-12-06T12:15:13.000Z 21.0 96 740 2018-12-06T12:15:23.000Z 21.0 96 740.20001220703125 2018-12-06T12:15:27.000Z 21.0 92 740.20001220703125 2018-12-06T12:15:29.000Z 21.0 94 740 2018-12-06T12:15:31.000Z 21.0 93 739.5999755859375 2018-12-06T12:15:33.000Z 21.0 92 738.5999755859375 2018-12-06T12:15:35.000Z 21.0 93 738 2018-12-06T12:15:36.000Z 21.0 92 737.5999755859375 2018-12-06T12:15:39.000Z 21.0 90 737.5999755859375 2018-12-06T12:15:40.000Z 21.0 90 737.5999755859375 2018-12-06T12:15:42.000Z 21.0 92 738 2018-12-06T12:15:44.000Z 21.0 97 738.20001220703125 2018-12-06T12:15:46.000Z 21.0 101 738.79998779296875 2018-12-06T12:15:48.000Z 21.0 105 739.20001220703125 2018-12-06T12:15:49.000Z 21.0 106 739.4000244140625 2018-12-06T12:15:51.000Z 21.0 109 740 2018-12-06T12:15:53.000Z 21.0 111 740.5999755859375 2018-12-06T12:15:57.000Z 21.0 110 740.79998779296875 2018-12-06T12:16:00.000Z 21.0 107 741 2018-12-06T12:16:01.000Z 21.0 108 741.20001220703125 2018-12-06T12:16:06.000Z 21.0 112 741.5999755859375 2018-12-06T12:16:09.000Z 21.0 115 741.79998779296875 2018-12-06T12:16:10.000Z 21.0 116 742 2018-12-06T12:16:11.000Z 21.0 117 742.20001220703125 2018-12-06T12:16:12.000Z 21.0 118 742.4000244140625 2018-12-06T12:16:15.000Z 21.0 119 742 2018-12-06T12:16:20.000Z 21.0 116 741.79998779296875 2018-12-06T12:16:22.000Z 21.0 115 742 2018-12-06T12:16:27.000Z 21.0 112 742 2018-12-06T12:16:28.000Z 21.0 111 742.20001220703125 2018-12-06T12:16:32.000Z 21.0 111 742.20001220703125 2018-12-06T12:16:34.000Z 21.0 110 742.20001220703125 2018-12-06T12:16:39.000Z 21.0 106 742 2018-12-06T12:16:41.000Z 21.0 107 741.4000244140625 2018-12-06T12:16:47.000Z 21.0 105 741.4000244140625 2018-12-06T12:16:48.000Z 21.0 104 741.4000244140625 2018-12-06T12:16:49.000Z 21.0 104 741.20001220703125 2018-12-06T12:16:52.000Z 21.0 104 741 2018-12-06T12:16:53.000Z 21.0 104 740.5999755859375 2018-12-06T12:16:56.000Z 21.0 102 740.5999755859375 2018-12-06T12:16:58.000Z 21.0 103 740.5999755859375 2018-12-06T12:17:03.000Z 21.0 99 740.4000244140625 2018-12-06T12:17:04.000Z 21.0 98 740 2018-12-06T12:17:06.000Z 21.0 97 739.5999755859375 2018-12-06T12:17:10.000Z 21.0 99 739.79998779296875 2018-12-06T12:17:14.000Z 21.0 96 739.79998779296875 2018-12-06T12:17:15.000Z 21.0 98 740 2018-12-06T12:17:21.000Z 21.0 95 739.79998779296875 2018-12-06T12:17:22.000Z 21.0 98 739.5999755859375 2018-12-06T12:17:25.000Z 21.0 94 739.5999755859375 2018-12-06T12:17:26.000Z 20.0 95 738.79998779296875 2018-12-06T12:17:30.000Z 20.0 95 738.79998779296875 2018-12-06T12:17:31.000Z 20.0 95 737.5999755859375 2018-12-06T12:17:35.000Z 20.0 94 737.5999755859375 2018-12-06T12:17:36.000Z 20.0 95 737.5999755859375 2018-12-06T12:17:40.000Z 20.0 94 737.5999755859375 2018-12-06T12:17:43.000Z 20.0 91 736.79998779296875 2018-12-06T12:17:46.000Z 20.0 91 736.4000244140625 2018-12-06T12:17:47.000Z 20.0 88 735.4000244140625 2018-12-06T12:17:49.000Z 20.0 83 734 2018-12-06T12:17:51.000Z 20.0 87 733.20001220703125 2018-12-06T12:17:53.000Z 20.0 91 733 2018-12-06T12:17:54.000Z 20.0 94 732.79998779296875 2018-12-06T12:17:55.000Z 20.0 96 732.5999755859375 2018-12-06T12:17:58.000Z 20.0 95 732 2018-12-06T12:18:04.000Z 20.0 98 731.79998779296875 2018-12-06T12:18:09.000Z 20.0 100 731.20001220703125 2018-12-06T12:18:14.000Z 20.0 99 731.20001220703125 2018-12-06T12:18:15.000Z 20.0 103 731.4000244140625 2018-12-06T12:18:24.000Z 20.0 102 731 2018-12-06T12:18:27.000Z 20.0 99 731 2018-12-06T12:18:32.000Z 20.0 98 730.5999755859375 2018-12-06T12:18:37.000Z 20.0 97 730.79998779296875 2018-12-06T12:18:41.000Z 20.0 94 730.79998779296875 2018-12-06T12:18:45.000Z 20.0 92 730.79998779296875 2018-12-06T12:18:52.000Z 21.0 92 730.79998779296875 2018-12-06T12:18:58.000Z 21.0 89 730.79998779296875 2018-12-06T12:18:59.000Z 21.0 91 730.79998779296875 2018-12-06T12:19:01.000Z 21.0 94 730.79998779296875 2018-12-06T12:19:03.000Z 21.0 99 730.79998779296875 2018-12-06T12:19:04.000Z 21.0 101 731.20001220703125 2018-12-06T12:19:06.000Z 21.0 106 731.5999755859375 2018-12-06T12:19:07.000Z 21.0 110 732 2018-12-06T12:19:08.000Z 21.0 113 732.79998779296875 2018-12-06T12:19:10.000Z 21.0 116 733.20001220703125 2018-12-06T12:19:11.000Z 21.0 116 733.79998779296875 2018-12-06T12:19:14.000Z 21.0 120 734.4000244140625 2018-12-06T12:19:17.000Z 21.0 119 734.5999755859375 2018-12-06T12:19:18.000Z 21.0 117 735.20001220703125 2018-12-06T12:19:20.000Z 21.0 117 735.4000244140625 2018-12-06T12:19:21.000Z 21.0 118 735.79998779296875 2018-12-06T12:19:23.000Z 21.0 121 736 2018-12-06T12:19:24.000Z 21.0 122 736.20001220703125 2018-12-06T12:19:26.000Z 21.0 119 736.5999755859375 2018-12-06T12:19:30.000Z 21.0 120 736.79998779296875 2018-12-06T12:19:31.000Z 21.0 120 736 2018-12-06T12:19:36.000Z 21.0 120 735.5999755859375 2018-12-06T12:19:37.000Z 21.0 119 734.4000244140625 2018-12-06T12:19:39.000Z 21.0 119 733.79998779296875 2018-12-06T12:19:40.000Z 21.0 119 732.79998779296875 2018-12-06T12:19:42.000Z 21.0 117 732.20001220703125 2018-12-06T12:19:43.000Z 21.0 117 731.5999755859375 2018-12-06T12:19:45.000Z 21.0 118 731.4000244140625 2018-12-06T12:19:46.000Z 21.0 113 731 2018-12-06T12:19:48.000Z 21.0 110 731 2018-12-06T12:19:54.000Z 21.0 107 731 2018-12-06T12:19:55.000Z 21.0 105 731 2018-12-06T12:19:57.000Z 21.0 108 731 2018-12-06T12:19:59.000Z 21.0 105 731 2018-12-06T12:20:03.000Z 21.0 108 731 2018-12-06T12:20:06.000Z 21.0 111 731 2018-12-06T12:20:08.000Z 21.0 110 731 2018-12-06T12:20:14.000Z 21.0 113 731 2018-12-06T12:20:15.000Z 21.0 112 731 2018-12-06T12:20:17.000Z 21.0 115 731 2018-12-06T12:20:20.000Z 21.0 118 731 2018-12-06T12:20:21.000Z 21.0 117 731 2018-12-06T12:20:23.000Z 21.0 120 731 2018-12-06T12:20:27.000Z 21.0 121 731 2018-12-06T12:20:29.000Z 21.0 120 731 2018-12-06T12:20:31.000Z 21.0 120 729.79998779296875 2018-12-06T12:20:33.000Z 21.0 121 728.5999755859375 2018-12-06T12:20:34.000Z 21.0 119 727.20001220703125 2018-12-06T12:20:36.000Z 21.0 116 726.79998779296875 2018-12-06T12:20:37.000Z 21.0 117 726 2018-12-06T12:20:39.000Z 21.0 115 725.20001220703125 2018-12-06T12:20:41.000Z 21.0 114 724.79998779296875 2018-12-06T12:20:42.000Z 21.0 109 724.4000244140625 2018-12-06T12:20:43.000Z 21.0 109 723.5999755859375 2018-12-06T12:20:47.000Z 21.0 107 723.4000244140625 2018-12-06T12:20:48.000Z 21.0 107 723.20001220703125 2018-12-06T12:20:50.000Z 21.0 104 723 2018-12-06T12:20:56.000Z 21.0 106 723 2018-12-06T12:21:05.000Z 21.0 103 723 2018-12-06T12:21:08.000Z 21.0 103 723 2018-12-06T12:21:11.000Z 21.0 100 722.79998779296875 2018-12-06T12:21:16.000Z 21.0 98 722.5999755859375 2018-12-06T12:21:18.000Z 21.0 98 721.4000244140625 2018-12-06T12:21:24.000Z 21.0 96 720.20001220703125 2018-12-06T12:21:31.000Z 21.0 93 719.20001220703125 2018-12-06T12:21:35.000Z 21.0 94 718.79998779296875 2018-12-06T12:21:36.000Z 21.0 93 718.4000244140625 2018-12-06T12:21:37.000Z 21.0 92 718.20001220703125 2018-12-06T12:21:38.000Z 21.0 94 717.79998779296875 2018-12-06T12:21:39.000Z 21.0 95 717.20001220703125 2018-12-06T12:21:40.000Z 21.0 92 716.5999755859375 2018-12-06T12:21:41.000Z 21.0 91 715.79998779296875 2018-12-06T12:21:42.000Z 21.0 91 715.4000244140625 2018-12-06T12:21:43.000Z 21.0 91 714.79998779296875 2018-12-06T12:21:44.000Z 21.0 91 714 2018-12-06T12:21:45.000Z 21.0 90 713 2018-12-06T12:21:48.000Z 21.0 90 712.5999755859375 2018-12-06T12:21:49.000Z 21.0 90 711.4000244140625 2018-12-06T12:21:51.000Z 21.0 90 710.20001220703125 2018-12-06T12:21:54.000Z 21.0 89 709.79998779296875 2018-12-06T12:21:56.000Z 21.0 88 709.5999755859375 2018-12-06T12:21:58.000Z 21.0 88 709.20001220703125 2018-12-06T12:21:59.000Z 21.0 88 709 2018-12-06T12:22:00.000Z 21.0 88 708.79998779296875 2018-12-06T12:22:01.000Z 21.0 88 708.79998779296875 2018-12-06T12:22:03.000Z 21.0 89 709.20001220703125 2018-12-06T12:22:06.000Z 21.0 88 709.5999755859375 2018-12-06T12:22:08.000Z 21.0 87 709.79998779296875 2018-12-06T12:22:15.000Z 21.0 87 709 2018-12-06T12:22:20.000Z 21.0 92 709 2018-12-06T12:22:21.000Z 21.0 95 709 2018-12-06T12:22:22.000Z 21.0 97 709 2018-12-06T12:22:23.000Z 21.0 98 709 2018-12-06T12:22:24.000Z 21.0 101 709.20001220703125 2018-12-06T12:22:26.000Z 21.0 105 709.4000244140625 2018-12-06T12:22:28.000Z 21.0 106 709.4000244140625 2018-12-06T12:22:30.000Z 21.0 109 709.4000244140625 2018-12-06T12:22:31.000Z 21.0 109 709.4000244140625 2018-12-06T12:22:33.000Z 21.0 112 709.20001220703125 2018-12-06T12:22:34.000Z 21.0 110 709.4000244140625 2018-12-06T12:22:36.000Z 21.0 112 708.79998779296875 2018-12-06T12:22:39.000Z 21.0 111 708.79998779296875 2018-12-06T12:22:40.000Z 21.0 110 708.5999755859375 2018-12-06T12:22:42.000Z 21.0 110 708.5999755859375 2018-12-06T12:22:44.000Z 21.0 110 708.79998779296875 2018-12-06T12:22:48.000Z 21.0 107 708.79998779296875 2018-12-06T12:22:49.000Z 21.0 107 708.5999755859375 2018-12-06T12:22:53.000Z 21.0 104 707.5999755859375 2018-12-06T12:22:55.000Z 21.0 105 706.4000244140625 2018-12-06T12:22:57.000Z 21.0 103 705.20001220703125 2018-12-06T12:22:59.000Z 21.0 104 704.79998779296875 2018-12-06T12:23:00.000Z 21.0 104 704.4000244140625 2018-12-06T12:23:03.000Z 21.0 102 704 2018-12-06T12:23:04.000Z 21.0 104 702.20001220703125 2018-12-06T12:23:06.000Z 21.0 106 701 2018-12-06T12:23:08.000Z 21.0 105 700.79998779296875 2018-12-06T12:23:09.000Z 21.0 108 700 2018-12-06T12:23:11.000Z 21.0 109 698.79998779296875 2018-12-06T12:23:14.000Z 21.0 112 698.5999755859375 2018-12-06T12:23:15.000Z 21.0 109 698.20001220703125 2018-12-06T12:23:16.000Z 21.0 113 697.5999755859375 2018-12-06T12:23:17.000Z 21.0 113 696.4000244140625 2018-12-06T12:23:19.000Z 21.0 112 696.20001220703125 2018-12-06T12:23:20.000Z 21.0 112 695.4000244140625 2018-12-06T12:23:27.000Z 21.0 109 695.4000244140625 2018-12-06T12:23:29.000Z 21.0 109 695.4000244140625 2018-12-06T12:23:31.000Z 21.0 109 694.79998779296875 2018-12-06T12:23:33.000Z 21.0 105 694.5999755859375 2018-12-06T12:23:34.000Z 21.0 102 694.4000244140625 2018-12-06T12:23:35.000Z 21.0 98 694.4000244140625 2018-12-06T12:23:36.000Z 21.0 97 695.20001220703125 2018-12-06T12:23:41.000Z 21.0 95 695.5999755859375 2018-12-06T12:23:42.000Z 21.0 95 696.5999755859375 2018-12-06T12:23:46.000Z 21.0 96 697.79998779296875 2018-12-06T12:23:48.000Z 21.0 98 698.79998779296875 2018-12-06T12:23:52.000Z 21.0 99 699.20001220703125 2018-12-06T12:23:55.000Z 21.0 99 699.79998779296875 2018-12-06T12:23:57.000Z 21.0 102 700 2018-12-06T12:23:58.000Z 21.0 101 701 2018-12-06T12:24:02.000Z 21.0 103 701.20001220703125 2018-12-06T12:24:03.000Z 21.0 102 701.20001220703125 2018-12-06T12:24:10.000Z 21.0 106 701.20001220703125 2018-12-06T12:24:11.000Z 21.0 105 701.5999755859375 2018-12-06T12:24:13.000Z 21.0 107 701.5999755859375 2018-12-06T12:24:14.000Z 21.0 107 701.79998779296875 2018-12-06T12:24:16.000Z 21.0 106 702.20001220703125 2018-12-06T12:24:21.000Z 21.0 107 702.4000244140625 2018-12-06T12:24:23.000Z 21.0 108 702.79998779296875 2018-12-06T12:24:30.000Z 21.0 106 702.5999755859375 2018-12-06T12:24:34.000Z 21.0 103 702.5999755859375 2018-12-06T12:24:35.000Z 21.0 100 702.4000244140625 2018-12-06T12:24:36.000Z 21.0 102 702.79998779296875 2018-12-06T12:24:42.000Z 22.0 102 703.20001220703125 2018-12-06T12:24:45.000Z 22.0 99 703.4000244140625 2018-12-06T12:24:46.000Z 22.0 101 703.4000244140625 2018-12-06T12:24:48.000Z 22.0 103 703.20001220703125 2018-12-06T12:24:50.000Z 22.0 104 702.5999755859375 2018-12-06T12:24:52.000Z 22.0 105 702.20001220703125 2018-12-06T12:24:53.000Z 22.0 105 701.79998779296875 2018-12-06T12:24:57.000Z 22.0 103 702.5999755859375 2018-12-06T12:25:02.000Z 22.0 103 703.20001220703125 2018-12-06T12:25:06.000Z 22.0 100 703.5999755859375 2018-12-06T12:25:08.000Z 22.0 97 703.79998779296875 2018-12-06T12:25:09.000Z 22.0 97 704.4000244140625 2018-12-06T12:25:12.000Z 22.0 99 704.79998779296875 2018-12-06T12:25:14.000Z 22.0 103 705.20001220703125 2018-12-06T12:25:16.000Z 22.0 104 705.20001220703125 2018-12-06T12:25:18.000Z 22.0 107 705.4000244140625 2018-12-06T12:25:19.000Z 22.0 106 705.79998779296875 2018-12-06T12:25:22.000Z 22.0 107 706.5999755859375 2018-12-06T12:25:27.000Z 22.0 108 707 2018-12-06T12:25:29.000Z 22.0 110 707.5999755859375 2018-12-06T12:25:32.000Z 22.0 110 708.79998779296875 2018-12-06T12:25:36.000Z 22.0 114 709.20001220703125 2018-12-06T12:25:37.000Z 22.0 115 710 2018-12-06T12:25:38.000Z 22.0 116 711 2018-12-06T12:25:41.000Z 22.0 119 711.20001220703125 2018-12-06T12:25:43.000Z 22.0 119 711.79998779296875 2018-12-06T12:25:46.000Z 22.0 122 712 2018-12-06T12:25:47.000Z 22.0 120 712.4000244140625 2018-12-06T12:25:49.000Z 22.0 120 713.20001220703125 2018-12-06T12:25:54.000Z 22.0 119 713.4000244140625 2018-12-06T12:25:56.000Z 22.0 119 714 2018-12-06T12:26:00.000Z 22.0 116 714.20001220703125 2018-12-06T12:26:03.000Z 22.0 117 714.79998779296875 2018-12-06T12:26:05.000Z 22.0 117 715.20001220703125 2018-12-06T12:26:08.000Z 22.0 116 715.4000244140625 2018-12-06T12:26:10.000Z 22.0 115 715.4000244140625 2018-12-06T12:26:11.000Z 22.0 114 715.4000244140625 2018-12-06T12:26:12.000Z 22.0 118 715.5999755859375 2018-12-06T12:26:14.000Z 22.0 117 716 2018-12-06T12:26:17.000Z 22.0 119 716.20001220703125 2018-12-06T12:26:18.000Z 22.0 126 716.4000244140625 2018-12-06T12:26:19.000Z 22.0 128 716.4000244140625 2018-12-06T12:26:22.000Z 22.0 129 716.5999755859375 2018-12-06T12:26:29.000Z 22.0 128 716.20001220703125 2018-12-06T12:26:31.000Z 22.0 125 716 2018-12-06T12:26:37.000Z 23.0 122 716 2018-12-06T12:26:38.000Z 23.0 120 715.79998779296875 2018-12-06T12:26:42.000Z 23.0 118 715.79998779296875 2018-12-06T12:26:43.000Z 23.0 117 716 2018-12-06T12:26:46.000Z 23.0 116 716 2018-12-06T12:26:48.000Z 23.0 117 715.20001220703125 2018-12-06T12:26:55.000Z 23.0 116 714.5999755859375 2018-12-06T12:27:00.000Z 23.0 119 714.4000244140625 2018-12-06T12:27:01.000Z 23.0 120 714.4000244140625 2018-12-06T12:27:03.000Z 23.0 123 714.20001220703125 2018-12-06T12:27:04.000Z 23.0 123 713.5999755859375 2018-12-06T12:27:07.000Z 23.0 124 713 2018-12-06T12:27:09.000Z 23.0 123 712.79998779296875 2018-12-06T12:27:12.000Z 23.0 123 712.4000244140625 2018-12-06T12:27:17.000Z 23.0 121 712.20001220703125 2018-12-06T12:27:21.000Z 23.0 118 712.20001220703125 2018-12-06T12:27:22.000Z 23.0 121 712.20001220703125 2018-12-06T12:27:25.000Z 23.0 117 712 2018-12-06T12:27:26.000Z 23.0 117 712 2018-12-06T12:27:27.000Z 23.0 117 711.79998779296875 2018-12-06T12:27:31.000Z 23.0 114 712 2018-12-06T12:27:32.000Z 23.0 111 712 2018-12-06T12:27:34.000Z 23.0 107 712.20001220703125 2018-12-06T12:27:36.000Z 23.0 104 712.20001220703125 2018-12-06T12:27:41.000Z 23.0 101 711.5999755859375 2018-12-06T12:27:45.000Z 23.0 100 712 2018-12-06T12:27:50.000Z 23.0 98 712 2018-12-06T12:27:51.000Z 23.0 102 712 2018-12-06T12:27:53.000Z 23.0 105 711.5999755859375 2018-12-06T12:27:56.000Z 23.0 109 711.4000244140625 2018-12-06T12:27:58.000Z 23.0 112 711.20001220703125 2018-12-06T12:27:59.000Z 23.0 113 711 2018-12-06T12:28:00.000Z 23.0 114 710.79998779296875 2018-12-06T12:28:01.000Z 23.0 115 710.20001220703125 2018-12-06T12:28:05.000Z 23.0 116 710.20001220703125 2018-12-06T12:28:06.000Z 23.0 115 710 2018-12-06T12:28:09.000Z 23.0 113 709.5999755859375 2018-12-06T12:28:10.000Z 23.0 110 708.79998779296875 2018-12-06T12:28:13.000Z 23.0 111 708.5999755859375 2018-12-06T12:28:15.000Z 23.0 112 708.5999755859375 2018-12-06T12:28:16.000Z 23.0 112 708 2018-12-06T12:28:19.000Z 23.0 114 707.4000244140625 2018-12-06T12:28:20.000Z 23.0 114 706.79998779296875 2018-12-06T12:28:21.000Z 23.0 112 705.79998779296875 2018-12-06T12:28:22.000Z 23.0 113 704.4000244140625 2018-12-06T12:28:24.000Z 23.0 111 703.79998779296875 2018-12-06T12:28:26.000Z 23.0 108 703.20001220703125 2018-12-06T12:28:28.000Z 23.0 106 701.5999755859375 2018-12-06T12:28:30.000Z 23.0 105 700.4000244140625 2018-12-06T12:28:33.000Z 22.0 105 700.4000244140625 2018-12-06T12:28:34.000Z 22.0 104 700.4000244140625 2018-12-06T12:28:38.000Z 22.0 103 700.4000244140625 2018-12-06T12:28:41.000Z 22.0 99 700.20001220703125 2018-12-06T12:28:43.000Z 22.0 102 700 2018-12-06T12:28:48.000Z 22.0 99 699.79998779296875 2018-12-06T12:28:49.000Z 22.0 98 699.5999755859375 2018-12-06T12:28:51.000Z 22.0 97 699.20001220703125 2018-12-06T12:28:54.000Z 22.0 99 699 2018-12-06T12:28:56.000Z 22.0 103 698.20001220703125 2018-12-06T12:29:00.000Z 22.0 105 697.20001220703125 2018-12-06T12:29:02.000Z 22.0 107 695.79998779296875 2018-12-06T12:29:04.000Z 22.0 107 695.20001220703125 2018-12-06T12:29:05.000Z 22.0 107 694.5999755859375 2018-12-06T12:29:07.000Z 22.0 106 694.20001220703125 2018-12-06T12:29:10.000Z 22.0 106 693.5999755859375 2018-12-06T12:29:11.000Z 22.0 105 692.4000244140625 2018-12-06T12:29:12.000Z 22.0 106 691 2018-12-06T12:29:14.000Z 22.0 103 690.20001220703125 2018-12-06T12:29:15.000Z 22.0 103 689.4000244140625 2018-12-06T12:29:16.000Z 22.0 102 687.5999755859375 2018-12-06T12:29:18.000Z 22.0 102 686 2018-12-06T12:29:20.000Z 22.0 102 684.20001220703125 2018-12-06T12:29:22.000Z 22.0 102 682.4000244140625 2018-12-06T12:29:24.000Z 22.0 102 681.4000244140625 2018-12-06T12:29:25.000Z 22.0 102 680.20001220703125 2018-12-06T12:29:26.000Z 22.0 101 679 2018-12-06T12:29:27.000Z 22.0 100 677.79998779296875 2018-12-06T12:29:28.000Z 22.0 101 676.4000244140625 2018-12-06T12:29:29.000Z 22.0 99 675.4000244140625 2018-12-06T12:29:30.000Z 22.0 99 674.4000244140625 2018-12-06T12:29:31.000Z 22.0 99 673.20001220703125 2018-12-06T12:29:32.000Z 22.0 98 672.20001220703125 2018-12-06T12:29:33.000Z 22.0 98 670.20001220703125 2018-12-06T12:29:35.000Z 22.0 98 668.4000244140625 2018-12-06T12:29:37.000Z 21.0 98 667.5999755859375 2018-12-06T12:29:38.000Z 21.0 99 666.20001220703125 2018-12-06T12:29:39.000Z 21.0 99 665.20001220703125 2018-12-06T12:29:40.000Z 21.0 96 664.20001220703125 2018-12-06T12:29:42.000Z 21.0 96 664.20001220703125 2018-12-06T12:29:46.000Z 21.0 95 664.5999755859375 2018-12-06T12:29:48.000Z 21.0 94 665.5999755859375 2018-12-06T12:29:50.000Z 21.0 94 666.5999755859375 2018-12-06T12:29:52.000Z 21.0 93 666.79998779296875 2018-12-06T12:29:53.000Z 21.0 94 667.4000244140625 2018-12-06T12:29:55.000Z 21.0 97 668 2018-12-06T12:29:56.000Z 21.0 98 668.4000244140625 2018-12-06T12:29:58.000Z 21.0 102 668.5999755859375 2018-12-06T12:30:00.000Z 21.0 106 668.79998779296875 2018-12-06T12:30:04.000Z 21.0 109 669 2018-12-06T12:30:05.000Z 21.0 110 669 2018-12-06T12:30:06.000Z 21.0 111 669.20001220703125 2018-12-06T12:30:10.000Z 21.0 114 669.20001220703125 2018-12-06T12:30:12.000Z 21.0 114 669.79998779296875 2018-12-06T12:30:18.000Z 21.0 116 669.79998779296875 2018-12-06T12:30:23.000Z 21.0 113 669.5999755859375 2018-12-06T12:30:24.000Z 21.0 112 669.20001220703125 2018-12-06T12:30:29.000Z 21.0 109 669 2018-12-06T12:30:31.000Z 21.0 105 668.79998779296875 2018-12-06T12:30:32.000Z 21.0 108 668.4000244140625 2018-12-06T12:30:33.000Z 21.0 107 667.5999755859375 2018-12-06T12:30:34.000Z 21.0 108 666.4000244140625 2018-12-06T12:30:36.000Z 21.0 108 665.5999755859375 2018-12-06T12:30:39.000Z 21.0 105 665.20001220703125 2018-12-06T12:30:40.000Z 21.0 105 663.79998779296875 2018-12-06T12:30:43.000Z 21.0 105 662.79998779296875 2018-12-06T12:30:44.000Z 21.0 102 662 2018-12-06T12:30:45.000Z 21.0 104 660.79998779296875 2018-12-06T12:30:47.000Z 21.0 102 659.4000244140625 2018-12-06T12:30:49.000Z 21.0 101 658.5999755859375 2018-12-06T12:30:50.000Z 21.0 102 657.79998779296875 2018-12-06T12:30:51.000Z 21.0 100 656.5999755859375 2018-12-06T12:30:52.000Z 21.0 101 655.5999755859375 2018-12-06T12:30:53.000Z 21.0 101 654.4000244140625 2018-12-06T12:30:54.000Z 21.0 102 652.5999755859375 2018-12-06T12:30:56.000Z 21.0 104 652 2018-12-06T12:30:57.000Z 21.0 101 651.20001220703125 2018-12-06T12:30:58.000Z 21.0 101 650.20001220703125 2018-12-06T12:30:59.000Z 21.0 101 649.4000244140625 2018-12-06T12:31:00.000Z 21.0 99 648.79998779296875 2018-12-06T12:31:01.000Z 21.0 100 648.20001220703125 2018-12-06T12:31:02.000Z 21.0 99 647.79998779296875 2018-12-06T12:31:03.000Z 21.0 98 647 2018-12-06T12:31:05.000Z 21.0 101 646.5999755859375 2018-12-06T12:31:06.000Z 21.0 103 646.4000244140625 2018-12-06T12:31:07.000Z 21.0 104 646.4000244140625 2018-12-06T12:31:08.000Z 21.0 106 646.4000244140625 2018-12-06T12:31:10.000Z 21.0 109 646.4000244140625 2018-12-06T12:31:11.000Z 21.0 109 647 2018-12-06T12:31:15.000Z 21.0 112 647.79998779296875 2018-12-06T12:31:17.000Z 21.0 112 648 2018-12-06T12:31:18.000Z 21.0 111 649.20001220703125 2018-12-06T12:31:23.000Z 21.0 108 649.20001220703125 2018-12-06T12:31:24.000Z 21.0 110 649.79998779296875 2018-12-06T12:31:27.000Z 21.0 115 650 2018-12-06T12:31:30.000Z 21.0 118 650.4000244140625 2018-12-06T12:31:32.000Z 21.0 119 649.5999755859375 2018-12-06T12:31:37.000Z 21.0 122 649.20001220703125 2018-12-06T12:31:38.000Z 21.0 122 648.5999755859375 2018-12-06T12:31:39.000Z 21.0 122 648.20001220703125 2018-12-06T12:31:40.000Z 21.0 121 646.79998779296875 2018-12-06T12:31:43.000Z 21.0 123 645.20001220703125 2018-12-06T12:31:45.000Z 21.0 122 644.20001220703125 2018-12-06T12:31:47.000Z 21.0 123 643 2018-12-06T12:31:49.000Z 21.0 121 642.20001220703125 2018-12-06T12:31:50.000Z 21.0 121 641.4000244140625 2018-12-06T12:31:51.000Z 21.0 120 640.20001220703125 2018-12-06T12:31:53.000Z 21.0 119 639.20001220703125 2018-12-06T12:31:56.000Z 21.0 119 639 2018-12-06T12:31:57.000Z 21.0 118 640.20001220703125 2018-12-06T12:32:04.000Z 21.0 117 640.5999755859375 2018-12-06T12:32:06.000Z 21.0 120 641.20001220703125 2018-12-06T12:32:10.000Z 21.0 120 641.20001220703125 2018-12-06T12:32:12.000Z 21.0 119 641.5999755859375 2018-12-06T12:32:18.000Z 21.0 119 642 2018-12-06T12:32:20.000Z 21.0 116 642.4000244140625 2018-12-06T12:32:22.000Z 21.0 116 642.5999755859375 2018-12-06T12:32:24.000Z 21.0 113 642.5999755859375 2018-12-06T12:32:27.000Z 21.0 117 642.5999755859375 2018-12-06T12:32:31.000Z 21.0 122 642.5999755859375 2018-12-06T12:32:34.000Z 22.0 121 642.5999755859375 2018-12-06T12:32:36.000Z 22.0 126 642.5999755859375 2018-12-06T12:32:41.000Z 22.0 125 642.79998779296875 2018-12-06T12:32:46.000Z 22.0 124 642.79998779296875 2018-12-06T12:32:47.000Z 22.0 127 643.4000244140625 2018-12-06T12:32:51.000Z 22.0 127 643.5999755859375 2018-12-06T12:32:52.000Z 22.0 128 645 2018-12-06T12:32:55.000Z 22.0 126 646.20001220703125 2018-12-06T12:32:58.000Z 22.0 127 647.20001220703125 2018-12-06T12:33:02.000Z 22.0 129 648.4000244140625 2018-12-06T12:33:05.000Z 22.0 126 649.5999755859375 2018-12-06T12:33:10.000Z 22.0 127 649.79998779296875 2018-12-06T12:33:12.000Z 22.0 127 650.20001220703125 2018-12-06T12:33:16.000Z 22.0 130 650.20001220703125 2018-12-06T12:33:17.000Z 22.0 130 650.20001220703125 2018-12-06T12:33:20.000Z 22.0 134 650.20001220703125 2018-12-06T12:33:21.000Z 22.0 137 650.4000244140625 2018-12-06T12:33:22.000Z 22.0 141 650.4000244140625 2018-12-06T12:33:24.000Z 22.0 145 650.5999755859375 2018-12-06T12:33:26.000Z 22.0 148 650.79998779296875 2018-12-06T12:33:27.000Z 22.0 145 651.5999755859375 2018-12-06T12:33:32.000Z 22.0 145 652.5999755859375 2018-12-06T12:33:36.000Z 22.0 143 653.20001220703125 2018-12-06T12:33:39.000Z 22.0 146 653.4000244140625 2018-12-06T12:33:40.000Z 22.0 143 653.5999755859375 2018-12-06T12:33:41.000Z 22.0 143 654.20001220703125 2018-12-06T12:33:43.000Z 22.0 142 654.4000244140625 2018-12-06T12:33:50.000Z 23.0 140 654.4000244140625 2018-12-06T12:33:52.000Z 23.0 137 654.79998779296875 2018-12-06T12:34:00.000Z 23.0 134 655 2018-12-06T12:34:03.000Z 23.0 130 654.79998779296875 2018-12-06T12:34:07.000Z 23.0 129 654.79998779296875 2018-12-06T12:34:10.000Z 23.0 126 654.79998779296875 2018-12-06T12:34:12.000Z 23.0 126 654.79998779296875 2018-12-06T12:34:13.000Z 23.0 124 655 2018-12-06T12:34:22.000Z 23.0 119 655.20001220703125 2018-12-06T12:34:30.000Z 23.0 122 655.5999755859375 2018-12-06T12:34:33.000Z 23.0 126 655.79998779296875 2018-12-06T12:34:34.000Z 23.0 126 657 2018-12-06T12:34:37.000Z 23.0 126 657.5999755859375 2018-12-06T12:34:38.000Z 23.0 127 658.20001220703125 2018-12-06T12:34:39.000Z 23.0 126 659.5999755859375 2018-12-06T12:34:43.000Z 23.0 125 660.20001220703125 2018-12-06T12:34:45.000Z 23.0 128 660.5999755859375 2018-12-06T12:34:47.000Z 23.0 128 660.79998779296875 2018-12-06T12:34:48.000Z 23.0 128 661.79998779296875 2018-12-06T12:34:52.000Z 23.0 129 662.4000244140625 2018-12-06T12:34:54.000Z 23.0 127 662.4000244140625 2018-12-06T12:34:57.000Z 23.0 124 662 2018-12-06T12:35:01.000Z 23.0 124 661 2018-12-06T12:35:04.000Z 23.0 124 660.5999755859375 2018-12-06T12:35:05.000Z 23.0 122 659.79998779296875 2018-12-06T12:35:08.000Z 23.0 119 659.5999755859375 2018-12-06T12:35:09.000Z 23.0 120 659.20001220703125 2018-12-06T12:35:11.000Z 23.0 120 658.4000244140625 2018-12-06T12:35:12.000Z 23.0 118 657.4000244140625 2018-12-06T12:35:13.000Z 23.0 120 656.4000244140625 2018-12-06T12:35:14.000Z 23.0 117 655.5999755859375 2018-12-06T12:35:15.000Z 23.0 116 655 2018-12-06T12:35:16.000Z 23.0 117 654.5999755859375 2018-12-06T12:35:17.000Z 23.0 115 654.4000244140625 2018-12-06T12:35:18.000Z 23.0 114 655.20001220703125 2018-12-06T12:35:22.000Z 23.0 113 655.5999755859375 2018-12-06T12:35:23.000Z 23.0 112 656.4000244140625 2018-12-06T12:35:28.000Z 23.0 110 656.5999755859375 2018-12-06T12:35:36.000Z 23.0 109 656.79998779296875 2018-12-06T12:35:37.000Z 23.0 110 657 2018-12-06T12:35:39.000Z 23.0 106 657.4000244140625 2018-12-06T12:35:42.000Z 23.0 109 657.4000244140625 2018-12-06T12:35:43.000Z 23.0 114 657.4000244140625 2018-12-06T12:35:44.000Z 23.0 119 657.4000244140625 2018-12-06T12:35:45.000Z 23.0 119 657.4000244140625 2018-12-06T12:35:49.000Z 23.0 116 657.4000244140625 2018-12-06T12:35:56.000Z 23.0 115 657.5999755859375 2018-12-06T12:35:58.000Z 23.0 112 657 2018-12-06T12:36:06.000Z 23.0 112 656.5999755859375 2018-12-06T12:36:10.000Z 23.0 110 656.4000244140625 2018-12-06T12:36:11.000Z 23.0 110 656 2018-12-06T12:36:12.000Z 23.0 109 655.20001220703125 2018-12-06T12:36:13.000Z 23.0 109 654.4000244140625 2018-12-06T12:36:14.000Z 23.0 112 653.4000244140625 2018-12-06T12:36:15.000Z 23.0 114 652.79998779296875 2018-12-06T12:36:16.000Z 23.0 117 652.5999755859375 2018-12-06T12:36:17.000Z 23.0 119 652.4000244140625 2018-12-06T12:36:18.000Z 23.0 120 652.5999755859375 2018-12-06T12:36:20.000Z 23.0 124 652.79998779296875 2018-12-06T12:36:21.000Z 23.0 125 653.5999755859375 2018-12-06T12:36:23.000Z 23.0 126 654.4000244140625 2018-12-06T12:36:26.000Z 23.0 123 654.5999755859375 2018-12-06T12:36:27.000Z 23.0 123 654.5999755859375 2018-12-06T12:36:28.000Z 23.0 123 654.79998779296875 2018-12-06T12:36:31.000Z 23.0 120 655.20001220703125 2018-12-06T12:36:35.000Z 23.0 121 655.4000244140625 2018-12-06T12:36:37.000Z 23.0 117 655.4000244140625 2018-12-06T12:36:38.000Z 23.0 121 655.5999755859375 2018-12-06T12:36:41.000Z 23.0 120 655.5999755859375 2018-12-06T12:36:42.000Z 23.0 120 656 2018-12-06T12:36:49.000Z 22.0 119 656.5999755859375 2018-12-06T12:36:51.000Z 22.0 123 656.79998779296875 2018-12-06T12:36:52.000Z 22.0 123 657.5999755859375 2018-12-06T12:36:55.000Z 22.0 121 657.79998779296875 2018-12-06T12:37:01.000Z 22.0 119 657.79998779296875 2018-12-06T12:37:02.000Z 22.0 118 658.20001220703125 2018-12-06T12:37:06.000Z 22.0 115 658 2018-12-06T12:37:08.000Z 22.0 113 658.20001220703125 2018-12-06T12:37:15.000Z 22.0 112 659 2018-12-06T12:37:19.000Z 22.0 113 659.20001220703125 2018-12-06T12:37:20.000Z 22.0 114 660.20001220703125 2018-12-06T12:37:24.000Z 22.0 117 660.4000244140625 2018-12-06T12:37:25.000Z 22.0 117 660.79998779296875 2018-12-06T12:37:28.000Z 22.0 122 661.20001220703125 2018-12-06T12:37:32.000Z 22.0 119 661.20001220703125 2018-12-06T12:37:33.000Z 22.0 117 661.4000244140625 2018-12-06T12:37:36.000Z 22.0 114 661.20001220703125 2018-12-06T12:37:37.000Z 22.0 114 660.4000244140625 2018-12-06T12:37:41.000Z 22.0 112 660.4000244140625 2018-12-06T12:37:46.000Z 22.0 111 660.79998779296875 2018-12-06T12:37:52.000Z 22.0 108 660.79998779296875 2018-12-06T12:37:53.000Z 22.0 108 661 2018-12-06T12:37:55.000Z 22.0 111 661.20001220703125 2018-12-06T12:37:56.000Z 22.0 114 661.5999755859375 2018-12-06T12:37:58.000Z 22.0 115 662.20001220703125 2018-12-06T12:38:01.000Z 22.0 118 662.20001220703125 2018-12-06T12:38:02.000Z 22.0 118 662.20001220703125 2018-12-06T12:38:03.000Z 22.0 117 662 2018-12-06T12:38:05.000Z 22.0 112 661.79998779296875 2018-12-06T12:38:06.000Z 22.0 107 661.5999755859375 2018-12-06T12:38:07.000Z 22.0 103 661.4000244140625 2018-12-06T12:38:08.000Z 22.0 99 661.20001220703125 2018-12-06T12:38:09.000Z 22.0 98 660.79998779296875 2018-12-06T12:38:10.000Z 22.0 98 660 2018-12-06T12:38:12.000Z 22.0 97 659.5999755859375 2018-12-06T12:38:13.000Z 22.0 96 658.79998779296875 2018-12-06T12:38:15.000Z 22.0 97 658.4000244140625 2018-12-06T12:38:18.000Z 22.0 96 659.20001220703125 2018-12-06T12:38:21.000Z 22.0 97 659.79998779296875 2018-12-06T12:38:22.000Z 22.0 94 660.20001220703125 2018-12-06T12:38:23.000Z 22.0 96 661.20001220703125 2018-12-06T12:38:27.000Z 22.0 96 661 2018-12-06T12:38:29.000Z 22.0 95 660.5999755859375 2018-12-06T12:38:32.000Z 22.0 92 660.4000244140625 2018-12-06T12:38:34.000Z 22.0 95 660.20001220703125 2018-12-06T12:38:35.000Z 22.0 97 659.79998779296875 2018-12-06T12:38:36.000Z 22.0 100 659.20001220703125 2018-12-06T12:38:37.000Z 22.0 101 658.4000244140625 2018-12-06T12:38:39.000Z 22.0 104 658.20001220703125 2018-12-06T12:38:40.000Z 22.0 105 657.20001220703125 2018-12-06T12:38:42.000Z 22.0 108 657 2018-12-06T12:38:43.000Z 22.0 109 656.79998779296875 2018-12-06T12:38:44.000Z 22.0 106 656.79998779296875 2018-12-06T12:38:47.000Z 22.0 109 656.5999755859375 2018-12-06T12:38:49.000Z 22.0 112 656.5999755859375 2018-12-06T12:38:57.000Z 22.0 110 656.5999755859375 2018-12-06T12:38:58.000Z 22.0 110 656.5999755859375 2018-12-06T12:39:00.000Z 22.0 107 656.5999755859375 2018-12-06T12:39:01.000Z 22.0 108 656.5999755859375 2018-12-06T12:39:04.000Z 22.0 110 656.4000244140625 2018-12-06T12:39:05.000Z 22.0 109 656.20001220703125 2018-12-06T12:39:06.000Z 22.0 110 655.79998779296875 2018-12-06T12:39:07.000Z 22.0 109 655 2018-12-06T12:39:10.000Z 22.0 108 654.79998779296875 2018-12-06T12:39:14.000Z 22.0 107 654.20001220703125 2018-12-06T12:39:16.000Z 22.0 106 653 2018-12-06T12:39:18.000Z 22.0 106 651 2018-12-06T12:39:20.000Z 22.0 105 649.79998779296875 2018-12-06T12:39:22.000Z 22.0 104 649.79998779296875 2018-12-06T12:39:26.000Z 22.0 102 650.4000244140625 2018-12-06T12:39:32.000Z 22.0 99 650.79998779296875 2018-12-06T12:39:37.000Z 22.0 100 651.20001220703125 2018-12-06T12:39:39.000Z 22.0 100 652 2018-12-06T12:39:42.000Z 22.0 99 653 2018-12-06T12:39:44.000Z 22.0 102 653.5999755859375 2018-12-06T12:39:46.000Z 22.0 105 653.79998779296875 2018-12-06T12:39:47.000Z 22.0 107 654.20001220703125 2018-12-06T12:39:49.000Z 22.0 110 654.79998779296875 2018-12-06T12:39:51.000Z 22.0 111 655.20001220703125 2018-12-06T12:39:53.000Z 22.0 115 655.20001220703125 2018-12-06T12:39:55.000Z 22.0 114 655.4000244140625 2018-12-06T12:39:56.000Z 22.0 114 656 2018-12-06T12:40:00.000Z 22.0 116 656.4000244140625 2018-12-06T12:40:01.000Z 22.0 117 657.4000244140625 2018-12-06T12:40:06.000Z 22.0 118 657.4000244140625 2018-12-06T12:40:12.000Z 22.0 119 657.5999755859375 2018-12-06T12:40:14.000Z 22.0 116 657.5999755859375 2018-12-06T12:40:15.000Z 22.0 118 657.4000244140625 2018-12-06T12:40:19.000Z 22.0 114 657.5999755859375 2018-12-06T12:40:23.000Z 22.0 113 657.4000244140625 2018-12-06T12:40:27.000Z 22.0 110 657.20001220703125 2018-12-06T12:40:30.000Z 22.0 111 657 2018-12-06T12:40:34.000Z 22.0 108 656.5999755859375 2018-12-06T12:40:37.000Z 22.0 108 656.5999755859375 2018-12-06T12:40:41.000Z 22.0 105 656.79998779296875 2018-12-06T12:40:42.000Z 22.0 107 656.79998779296875 2018-12-06T12:40:43.000Z 22.0 108 657.5999755859375 2018-12-06T12:40:50.000Z 22.0 107 658.20001220703125 2018-12-06T12:40:53.000Z 22.0 104 658.4000244140625 2018-12-06T12:40:54.000Z 22.0 106 658.5999755859375 2018-12-06T12:40:55.000Z 22.0 107 658.5999755859375 2018-12-06T12:41:02.000Z 22.0 105 658.4000244140625 2018-12-06T12:41:04.000Z 22.0 102 658.20001220703125 2018-12-06T12:41:08.000Z 22.0 101 658.4000244140625 2018-12-06T12:41:09.000Z 22.0 105 658.4000244140625 2018-12-06T12:41:10.000Z 22.0 107 658.20001220703125 2018-12-06T12:41:12.000Z 22.0 111 658 2018-12-06T12:41:13.000Z 22.0 109 657.4000244140625 2018-12-06T12:41:15.000Z 22.0 113 657.20001220703125 2018-12-06T12:41:18.000Z 22.0 114 657 2018-12-06T12:41:23.000Z 22.0 114 657.20001220703125 2018-12-06T12:41:31.000Z 22.0 119 657.20001220703125 2018-12-06T12:41:33.000Z 22.0 125 657.20001220703125 2018-12-06T12:41:34.000Z 22.0 128 657.20001220703125 2018-12-06T12:41:36.000Z 22.0 130 657.20001220703125 2018-12-06T12:41:38.000Z 22.0 128 657.20001220703125 2018-12-06T12:41:41.000Z 22.0 127 657 2018-12-06T12:41:43.000Z 22.0 124 656.79998779296875 2018-12-06T12:41:44.000Z 22.0 119 656.5999755859375 2018-12-06T12:41:45.000Z 22.0 116 656.5999755859375 2018-12-06T12:41:46.000Z 22.0 116 656.4000244140625 2018-12-06T12:41:48.000Z 22.0 115 656.4000244140625 2018-12-06T12:41:50.000Z 22.0 115 656.20001220703125 2018-12-06T12:41:55.000Z 22.0 112 656.20001220703125 2018-12-06T12:41:56.000Z 22.0 111 656 2018-12-06T12:41:57.000Z 22.0 112 655.4000244140625 2018-12-06T12:42:01.000Z 22.0 112 654.79998779296875 2018-12-06T12:42:04.000Z 22.0 112 654.4000244140625 2018-12-06T12:42:05.000Z 22.0 110 652.79998779296875 2018-12-06T12:42:07.000Z 22.0 109 651.5999755859375 2018-12-06T12:42:09.000Z 22.0 108 650.4000244140625 2018-12-06T12:42:11.000Z 22.0 107 649 2018-12-06T12:42:13.000Z 22.0 106 648 2018-12-06T12:42:14.000Z 22.0 107 646.4000244140625 2018-12-06T12:42:16.000Z 22.0 105 646 2018-12-06T12:42:17.000Z 22.0 105 645.20001220703125 2018-12-06T12:42:19.000Z 22.0 108 644.4000244140625 2018-12-06T12:42:21.000Z 22.0 111 644 2018-12-06T12:42:22.000Z 22.0 114 642.4000244140625 2018-12-06T12:42:24.000Z 22.0 115 641.4000244140625 2018-12-06T12:42:25.000Z 22.0 117 640.20001220703125 2018-12-06T12:42:26.000Z 22.0 117 639.20001220703125 2018-12-06T12:42:27.000Z 22.0 118 638.4000244140625 2018-12-06T12:42:28.000Z 22.0 119 637.5999755859375 2018-12-06T12:42:29.000Z 22.0 119 637 2018-12-06T12:42:30.000Z 22.0 119 636.5999755859375 2018-12-06T12:42:31.000Z 22.0 116 636.20001220703125 2018-12-06T12:42:32.000Z 22.0 116 636.20001220703125 2018-12-06T12:42:36.000Z 22.0 120 636.5999755859375 2018-12-06T12:42:37.000Z 22.0 119 637.5999755859375 2018-12-06T12:42:40.000Z 22.0 119 637.79998779296875 2018-12-06T12:42:41.000Z 22.0 120 638.4000244140625 2018-12-06T12:42:48.000Z 21.0 118 638.20001220703125 2018-12-06T12:42:54.000Z 21.0 119 638.5999755859375 2018-12-06T12:42:57.000Z 21.0 120 638.5999755859375 2018-12-06T12:42:59.000Z 21.0 123 639.20001220703125 2018-12-06T12:43:05.000Z 21.0 119 639.79998779296875 2018-12-06T12:43:07.000Z 21.0 119 641.20001220703125 2018-12-06T12:43:11.000Z 21.0 119 642 2018-12-06T12:43:15.000Z 21.0 122 642 2018-12-06T12:43:16.000Z 21.0 122 642 2018-12-06T12:43:17.000Z 21.0 122 642.20001220703125 2018-12-06T12:43:18.000Z 21.0 121 643.4000244140625 2018-12-06T12:43:22.000Z 21.0 121 643.79998779296875 2018-12-06T12:43:24.000Z 21.0 122 643.20001220703125 2018-12-06T12:43:30.000Z 22.0 122 642.20001220703125 2018-12-06T12:43:33.000Z 22.0 122 641.5999755859375 2018-12-06T12:43:35.000Z 22.0 120 641 2018-12-06T12:43:36.000Z 22.0 119 640.20001220703125 2018-12-06T12:43:39.000Z 22.0 118 642.20001220703125 2018-12-06T12:43:45.000Z 22.0 116 642.79998779296875 2018-12-06T12:43:46.000Z 22.0 114 643.20001220703125 2018-12-06T12:43:47.000Z 22.0 116 643.79998779296875 2018-12-06T12:43:50.000Z 22.0 113 644 2018-12-06T12:43:51.000Z 22.0 113 644 2018-12-06T12:43:52.000Z 22.0 112 644 2018-12-06T12:43:57.000Z 22.0 112 644 2018-12-06T12:43:58.000Z 22.0 110 643.20001220703125 2018-12-06T12:44:02.000Z 22.0 106 642.4000244140625 2018-12-06T12:44:04.000Z 22.0 107 642 2018-12-06T12:44:05.000Z 22.0 108 641 2018-12-06T12:44:08.000Z 22.0 105 640.20001220703125 2018-12-06T12:44:17.000Z 22.0 103 640.20001220703125 2018-12-06T12:44:27.000Z 22.0 104 640.20001220703125 2018-12-06T12:44:29.000Z 22.0 103 639.79998779296875 2018-12-06T12:44:31.000Z 22.0 102 639 2018-12-06T12:44:34.000Z 22.0 102 638.79998779296875 2018-12-06T12:44:35.000Z 22.0 103 638.4000244140625 2018-12-06T12:44:36.000Z 22.0 100 637.79998779296875 2018-12-06T12:44:37.000Z 22.0 102 637 2018-12-06T12:44:39.000Z 22.0 100 636.79998779296875 2018-12-06T12:44:42.000Z 22.0 103 636.79998779296875 2018-12-06T12:44:43.000Z 22.0 106 636.5999755859375 2018-12-06T12:44:44.000Z 22.0 109 636.5999755859375 2018-12-06T12:44:45.000Z 22.0 106 636 2018-12-06T12:44:48.000Z 22.0 110 635.5999755859375 2018-12-06T12:44:50.000Z 22.0 112 634.4000244140625 2018-12-06T12:44:52.000Z 22.0 113 633.20001220703125 2018-12-06T12:44:54.000Z 22.0 114 632 2018-12-06T12:44:57.000Z 22.0 116 630.5999755859375 2018-12-06T12:44:59.000Z 22.0 115 629.79998779296875 2018-12-06T12:45:00.000Z 22.0 114 629.20001220703125 2018-12-06T12:45:01.000Z 22.0 113 628.5999755859375 2018-12-06T12:45:02.000Z 22.0 112 628 2018-12-06T12:45:05.000Z 22.0 113 628 2018-12-06T12:45:08.000Z 22.0 112 628.5999755859375 2018-12-06T12:45:13.000Z 22.0 113 629 2018-12-06T12:45:16.000Z 22.0 116 629 2018-12-06T12:45:19.000Z 22.0 116 628.79998779296875 2018-12-06T12:45:21.000Z 22.0 116 628.79998779296875 2018-12-06T12:45:26.000Z 22.0 118 628.5999755859375 2018-12-06T12:45:27.000Z 22.0 118 628.4000244140625 2018-12-06T12:45:29.000Z 22.0 115 628.20001220703125 2018-12-06T12:45:30.000Z 22.0 111 628 2018-12-06T12:45:31.000Z 22.0 108 627.79998779296875 2018-12-06T12:45:32.000Z 22.0 107 627 2018-12-06T12:45:37.000Z 22.0 106 625.79998779296875 2018-12-06T12:45:40.000Z 22.0 106 625.5999755859375 2018-12-06T12:45:41.000Z 22.0 105 624.79998779296875 2018-12-06T12:45:44.000Z 22.0 104 624.20001220703125 2018-12-06T12:45:46.000Z 22.0 102 623.79998779296875 2018-12-06T12:45:50.000Z 22.0 104 623.79998779296875 2018-12-06T12:45:54.000Z 22.0 104 623.5999755859375 2018-12-06T12:45:55.000Z 22.0 103 623.79998779296875 2018-12-06T12:45:57.000Z 22.0 103 623.5999755859375 2018-12-06T12:45:59.000Z 22.0 103 622.5999755859375 2018-12-06T12:46:03.000Z 22.0 103 621.5999755859375 2018-12-06T12:46:05.000Z 22.0 100 621 2018-12-06T12:46:06.000Z 22.0 100 620.4000244140625 2018-12-06T12:46:07.000Z 22.0 99 618.5999755859375 2018-12-06T12:46:09.000Z 22.0 99 617.4000244140625 2018-12-06T12:46:11.000Z 23.0 98 616 2018-12-06T12:46:13.000Z 23.0 98 614.79998779296875 2018-12-06T12:46:15.000Z 23.0 98 614.4000244140625 2018-12-06T12:46:16.000Z 23.0 99 614 2018-12-06T12:46:19.000Z 23.0 96 614.20001220703125 2018-12-06T12:46:21.000Z 23.0 96 613.79998779296875 2018-12-06T12:46:30.000Z 23.0 95 613.5999755859375 2018-12-06T12:46:33.000Z 23.0 95 613.4000244140625 2018-12-06T12:46:36.000Z 23.0 92 613.79998779296875 2018-12-06T12:46:40.000Z 23.0 91 613.79998779296875 2018-12-06T12:46:41.000Z 23.0 92 613.4000244140625 2018-12-06T12:46:46.000Z 23.0 95 613.4000244140625 2018-12-06T12:46:47.000Z 23.0 91 613.4000244140625 2018-12-06T12:46:50.000Z 23.0 91 613.5999755859375 2018-12-06T12:46:54.000Z 23.0 88 613.79998779296875 2018-12-06T12:47:00.000Z 23.0 91 613.20001220703125 2018-12-06T12:47:04.000Z 23.0 87 613.20001220703125 2018-12-06T12:47:05.000Z 23.0 93 613 2018-12-06T12:47:06.000Z 23.0 98 612.79998779296875 2018-12-06T12:47:07.000Z 23.0 104 612.79998779296875 2018-12-06T12:47:08.000Z 23.0 109 612.5999755859375 2018-12-06T12:47:09.000Z 23.0 114 612.5999755859375 2018-12-06T12:47:10.000Z 23.0 113 612.20001220703125 2018-12-06T12:47:16.000Z 23.0 109 612.4000244140625 2018-12-06T12:47:17.000Z 23.0 112 612.4000244140625 2018-12-06T12:47:18.000Z 23.0 111 612.5999755859375 2018-12-06T12:47:21.000Z 23.0 108 612.5999755859375 2018-12-06T12:47:25.000Z 23.0 108 613.79998779296875 2018-12-06T12:47:32.000Z 23.0 105 613.79998779296875 2018-12-06T12:47:33.000Z 23.0 108 613.5999755859375 2018-12-06T12:47:34.000Z 23.0 112 613.79998779296875 2018-12-06T12:47:36.000Z 23.0 116 613.79998779296875 2018-12-06T12:47:38.000Z 23.0 120 613.4000244140625 2018-12-06T12:47:40.000Z 23.0 123 612.5999755859375 2018-12-06T12:47:42.000Z 23.0 125 611.5999755859375 2018-12-06T12:47:46.000Z 23.0 123 611.5999755859375 2018-12-06T12:47:49.000Z 22.0 122 611.5999755859375 2018-12-06T12:47:50.000Z 22.0 121 612.20001220703125 2018-12-06T12:47:55.000Z 22.0 118 612.4000244140625 2018-12-06T12:47:57.000Z 22.0 118 612 2018-12-06T12:48:03.000Z 22.0 115 611.79998779296875 2018-12-06T12:48:07.000Z 22.0 118 611.4000244140625 2018-12-06T12:48:10.000Z 22.0 121 611.20001220703125 2018-12-06T12:48:12.000Z 22.0 124 611 2018-12-06T12:48:16.000Z 22.0 122 610.79998779296875 2018-12-06T12:48:22.000Z 22.0 119 610.5999755859375 2018-12-06T12:48:23.000Z 22.0 118 609.79998779296875 2018-12-06T12:48:28.000Z 22.0 123 609.4000244140625 2018-12-06T12:48:30.000Z 22.0 124 608.20001220703125 2018-12-06T12:48:34.000Z 22.0 121 607.5999755859375 2018-12-06T12:48:37.000Z 22.0 118 607.4000244140625 2018-12-06T12:48:40.000Z 22.0 119 607 2018-12-06T12:48:41.000Z 22.0 117 607.20001220703125 2018-12-06T12:48:48.000Z 22.0 120 607.20001220703125 2018-12-06T12:48:50.000Z 22.0 119 606.79998779296875 2018-12-06T12:48:52.000Z 22.0 122 607 2018-12-06T12:48:57.000Z 22.0 125 607.20001220703125 2018-12-06T12:48:58.000Z 22.0 127 605.79998779296875 2018-12-06T12:49:04.000Z 22.0 129 605.4000244140625 2018-12-06T12:49:07.000Z 22.0 129 605.79998779296875 2018-12-06T12:49:12.000Z 22.0 126 605.79998779296875 2018-12-06T12:49:16.000Z 22.0 126 605 2018-12-06T12:49:22.000Z 22.0 130 604.79998779296875 2018-12-06T12:49:24.000Z 21.0 131 604.79998779296875 2018-12-06T12:49:29.000Z 21.0 129 604.5999755859375 2018-12-06T12:49:31.000Z 21.0 128 604.20001220703125 2018-12-06T12:49:33.000Z 21.0 128 603.79998779296875 2018-12-06T12:49:35.000Z 21.0 127 602.79998779296875 2018-12-06T12:49:38.000Z 21.0 125 602.5999755859375 2018-12-06T12:49:39.000Z 21.0 125 601.4000244140625 2018-12-06T12:49:44.000Z 21.0 124 601 2018-12-06T12:49:45.000Z 21.0 121 599.79998779296875 2018-12-06T12:49:47.000Z 21.0 122 599 2018-12-06T12:49:50.000Z 21.0 119 598.79998779296875 2018-12-06T12:49:51.000Z 21.0 119 598.4000244140625 2018-12-06T12:49:53.000Z 21.0 120 598.20001220703125 2018-12-06T12:49:54.000Z 21.0 116 597.4000244140625 2018-12-06T12:49:58.000Z 21.0 117 596.79998779296875 2018-12-06T12:49:59.000Z 21.0 114 596.4000244140625 2018-12-06T12:50:00.000Z 21.0 114 595 2018-12-06T12:50:04.000Z 21.0 113 593.79998779296875 2018-12-06T12:50:07.000Z 21.0 109 592.5999755859375 2018-12-06T12:50:09.000Z 21.0 110 591.4000244140625 2018-12-06T12:50:11.000Z 21.0 113 590.4000244140625 2018-12-06T12:50:13.000Z 21.0 116 590 2018-12-06T12:50:14.000Z 21.0 117 589.4000244140625 2018-12-06T12:50:15.000Z 21.0 119 588.5999755859375 2018-12-06T12:50:16.000Z 21.0 118 587.20001220703125 2018-12-06T12:50:18.000Z 21.0 117 586.4000244140625 2018-12-06T12:50:19.000Z 21.0 121 585.4000244140625 2018-12-06T12:50:20.000Z 21.0 118 584.4000244140625 2018-12-06T12:50:21.000Z 21.0 119 583.79998779296875 2018-12-06T12:50:22.000Z 21.0 117 583.4000244140625 2018-12-06T12:50:23.000Z 21.0 117 583.20001220703125 2018-12-06T12:50:24.000Z 21.0 116 582.20001220703125 2018-12-06T12:50:26.000Z 21.0 116 581.5999755859375 2018-12-06T12:50:27.000Z 21.0 118 579.79998779296875 2018-12-06T12:50:29.000Z 21.0 118 578.79998779296875 2018-12-06T12:50:30.000Z 21.0 121 577.20001220703125 2018-12-06T12:50:32.000Z 21.0 118 575.79998779296875 2018-12-06T12:50:35.000Z 21.0 115 574.4000244140625 2018-12-06T12:50:37.000Z 21.0 114 573.20001220703125 2018-12-06T12:50:38.000Z 21.0 112 572.20001220703125 2018-12-06T12:50:39.000Z 21.0 115 571 2018-12-06T12:50:41.000Z 21.0 114 570.79998779296875 2018-12-06T12:50:42.000Z 21.0 114 570 2018-12-06T12:50:45.000Z 21.0 118 569.79998779296875 2018-12-06T12:50:47.000Z 21.0 118 569.5999755859375 2018-12-06T12:50:48.000Z 21.0 121 570.5999755859375 2018-12-06T12:50:50.000Z 21.0 122 571.20001220703125 2018-12-06T12:50:51.000Z 21.0 122 572.20001220703125 2018-12-06T12:50:54.000Z 21.0 117 571.79998779296875 2018-12-06T12:50:56.000Z 21.0 118 571.20001220703125 2018-12-06T12:51:01.000Z 21.0 117 571.20001220703125 2018-12-06T12:51:06.000Z 21.0 116 571.20001220703125 2018-12-06T12:51:12.000Z 21.0 115 571.79998779296875 2018-12-06T12:51:18.000Z 21.0 111 571.79998779296875 2018-12-06T12:51:21.000Z 21.0 113 571.4000244140625 2018-12-06T12:51:25.000Z 21.0 110 571.5999755859375 2018-12-06T12:51:28.000Z 21.0 111 572.20001220703125 2018-12-06T12:51:30.000Z 21.0 113 572.4000244140625 2018-12-06T12:51:32.000Z 21.0 118 572.4000244140625 2018-12-06T12:51:36.000Z 21.0 116 572.4000244140625 2018-12-06T12:51:38.000Z 21.0 119 572.4000244140625 2018-12-06T12:51:41.000Z 21.0 122 572.5999755859375 2018-12-06T12:51:42.000Z 21.0 121 572.4000244140625 2018-12-06T12:51:47.000Z 21.0 120 572.20001220703125 2018-12-06T12:51:52.000Z 20.0 118 572.4000244140625 2018-12-06T12:51:58.000Z 20.0 115 572.20001220703125 2018-12-06T12:51:59.000Z 20.0 114 572 2018-12-06T12:52:06.000Z 20.0 115 572 2018-12-06T12:52:10.000Z 20.0 119 572 2018-12-06T12:52:14.000Z 20.0 120 572.20001220703125 2018-12-06T12:52:17.000Z 20.0 123 572.20001220703125 2018-12-06T12:52:20.000Z 20.0 125 572.20001220703125 2018-12-06T12:52:28.000Z 20.0 124 572 2018-12-06T12:52:33.000Z 20.0 125 571.5999755859375 2018-12-06T12:52:36.000Z 20.0 122 571.5999755859375 2018-12-06T12:52:38.000Z 20.0 117 571.5999755859375 2018-12-06T12:52:39.000Z 20.0 117 572.4000244140625 2018-12-06T12:52:42.000Z 20.0 114 573.20001220703125 2018-12-06T12:52:44.000Z 20.0 114 573.79998779296875 2018-12-06T12:52:47.000Z 20.0 115 574.20001220703125 2018-12-06T12:52:50.000Z 20.0 119 574.20001220703125 2018-12-06T12:52:51.000Z 20.0 116 574.4000244140625 2018-12-06T12:52:52.000Z 20.0 118 574.4000244140625 2018-12-06T12:52:55.000Z 20.0 118 574.5999755859375 2018-12-06T12:52:59.000Z 20.0 119 574.79998779296875 2018-12-06T12:53:01.000Z 20.0 122 575.4000244140625 2018-12-06T12:53:06.000Z 20.0 121 574.79998779296875 2018-12-06T12:53:13.000Z 20.0 124 574.5999755859375 2018-12-06T12:53:14.000Z 20.0 121 574.5999755859375 2018-12-06T12:53:16.000Z 20.0 124 574.4000244140625 2018-12-06T12:53:20.000Z 20.0 124 574 2018-12-06T12:53:23.000Z 20.0 121 574 2018-12-06T12:53:26.000Z 20.0 119 574 2018-12-06T12:53:32.000Z 20.0 122 574.20001220703125 2018-12-06T12:53:33.000Z 20.0 122 574.5999755859375 2018-12-06T12:53:39.000Z 20.0 125 574.20001220703125 2018-12-06T12:53:44.000Z 20.0 125 574 2018-12-06T12:53:46.000Z 20.0 122 574.20001220703125 2018-12-06T12:53:49.000Z 20.0 123 573.4000244140625 2018-12-06T12:53:57.000Z 20.0 123 573.4000244140625 2018-12-06T12:53:59.000Z 20.0 123 573.20001220703125 2018-12-06T12:54:03.000Z 20.0 123 573.4000244140625 2018-12-06T12:54:08.000Z 20.0 122 573.5999755859375 2018-12-06T12:54:11.000Z 20.0 125 573.5999755859375 2018-12-06T12:54:14.000Z 20.0 124 573.5999755859375 2018-12-06T12:54:17.000Z 20.0 122 573.20001220703125 2018-12-06T12:54:26.000Z 21.0 124 573.20001220703125 2018-12-06T12:54:28.000Z 21.0 121 574.20001220703125 2018-12-06T12:54:34.000Z 21.0 124 574.4000244140625 2018-12-06T12:54:36.000Z 21.0 122 575.20001220703125 2018-12-06T12:54:39.000Z 21.0 120 575.5999755859375 2018-12-06T12:54:40.000Z 21.0 119 576.5999755859375 2018-12-06T12:54:44.000Z 21.0 118 578 2018-12-06T12:54:47.000Z 21.0 118 578.4000244140625 2018-12-06T12:54:48.000Z 21.0 122 579 2018-12-06T12:54:51.000Z 21.0 122 578.79998779296875 2018-12-06T12:54:54.000Z 21.0 122 578.5999755859375 2018-12-06T12:54:56.000Z 21.0 119 578.5999755859375 2018-12-06T12:54:57.000Z 21.0 121 578.20001220703125 2018-12-06T12:55:04.000Z 21.0 122 577.79998779296875 2018-12-06T12:55:07.000Z 21.0 120 577.79998779296875 2018-12-06T12:55:09.000Z 21.0 117 576.79998779296875 2018-12-06T12:55:15.000Z 21.0 113 576.5999755859375 2018-12-06T12:55:16.000Z 21.0 114 575.79998779296875 2018-12-06T12:55:18.000Z 21.0 114 574.79998779296875 2018-12-06T12:55:22.000Z 21.0 115 574.4000244140625 2018-12-06T12:55:25.000Z 21.0 117 573.5999755859375 2018-12-06T12:55:30.000Z 21.0 119 573.20001220703125 2018-12-06T12:55:32.000Z 21.0 118 573.20001220703125 2018-12-06T12:55:33.000Z 21.0 115 572.5999755859375 2018-12-06T12:55:35.000Z 21.0 118 572.5999755859375 2018-12-06T12:55:36.000Z 21.0 120 572.4000244140625 2018-12-06T12:55:37.000Z 21.0 123 572.4000244140625 2018-12-06T12:55:38.000Z 21.0 126 572.20001220703125 2018-12-06T12:55:39.000Z 21.0 131 572.20001220703125 2018-12-06T12:55:40.000Z 21.0 133 571.5999755859375 2018-12-06T12:55:43.000Z 21.0 135 570.20001220703125 2018-12-06T12:55:46.000Z 21.0 136 569.79998779296875 2018-12-06T12:55:48.000Z 21.0 139 569 2018-12-06T12:55:53.000Z 21.0 141 568.20001220703125 2018-12-06T12:55:55.000Z 21.0 139 568 2018-12-06T12:55:56.000Z 21.0 141 567.79998779296875 2018-12-06T12:56:02.000Z 21.0 144 567.79998779296875 2018-12-06T12:56:03.000Z 21.0 145 567.79998779296875 2018-12-06T12:56:05.000Z 21.0 142 568 2018-12-06T12:56:08.000Z 21.0 138 568.20001220703125 2018-12-06T12:56:09.000Z 21.0 139 568 2018-12-06T12:56:13.000Z 21.0 136 567 2018-12-06T12:56:16.000Z 21.0 133 566.79998779296875 2018-12-06T12:56:17.000Z 21.0 135 566 2018-12-06T12:56:21.000Z 21.0 131 565.79998779296875 2018-12-06T12:56:22.000Z 21.0 128 565.5999755859375 2018-12-06T12:56:23.000Z 21.0 125 565.4000244140625 2018-12-06T12:56:24.000Z 21.0 121 565.20001220703125 2018-12-06T12:56:25.000Z 21.0 118 565.20001220703125 2018-12-06T12:56:26.000Z 21.0 114 564.79998779296875 2018-12-06T12:56:29.000Z 21.0 112 563.79998779296875 2018-12-06T12:56:32.000Z 21.0 109 563.5999755859375 2018-12-06T12:56:33.000Z 21.0 110 563.20001220703125 2018-12-06T12:56:38.000Z 21.0 107 562.20001220703125 2018-12-06T12:56:41.000Z 21.0 107 562 2018-12-06T12:56:47.000Z 21.0 106 561.4000244140625 2018-12-06T12:56:53.000Z 21.0 104 562.4000244140625 2018-12-06T12:56:58.000Z 21.0 103 561.5999755859375 2018-12-06T12:57:02.000Z 21.0 102 561.20001220703125 2018-12-06T12:57:04.000Z 21.0 102 561 2018-12-06T12:57:06.000Z 21.0 101 559.79998779296875 2018-12-06T12:57:10.000Z 21.0 106 559.20001220703125 2018-12-06T12:57:11.000Z 21.0 110 558.5999755859375 2018-12-06T12:57:12.000Z 21.0 109 558.4000244140625 2018-12-06T12:57:13.000Z 21.0 112 558 2018-12-06T12:57:15.000Z 21.0 114 557.79998779296875 2018-12-06T12:57:17.000Z 21.0 117 558 2018-12-06T12:57:20.000Z 21.0 119 558 2018-12-06T12:57:23.000Z 21.0 122 557.79998779296875 2018-12-06T12:57:28.000Z 21.0 123 557.5999755859375 2018-12-06T12:57:29.000Z 21.0 123 557.5999755859375 2018-12-06T12:57:33.000Z 21.0 120 557.5999755859375 2018-12-06T12:57:34.000Z 21.0 120 557.79998779296875 2018-12-06T12:57:38.000Z 21.0 117 557.20001220703125 2018-12-06T12:57:41.000Z 21.0 117 556.5999755859375 2018-12-06T12:57:44.000Z 21.0 118 556.4000244140625 2018-12-06T12:57:45.000Z 21.0 115 556.20001220703125 2018-12-06T12:57:48.000Z 21.0 115 555.79998779296875 2018-12-06T12:57:52.000Z 21.0 111 555.4000244140625 2018-12-06T12:57:53.000Z 21.0 112 555.20001220703125 2018-12-06T12:57:54.000Z 21.0 112 555 2018-12-06T12:57:56.000Z 21.0 110 554.4000244140625 2018-12-06T12:57:59.000Z 21.0 110 554.20001220703125 2018-12-06T12:58:01.000Z 21.0 110 553.4000244140625 2018-12-06T12:58:04.000Z 21.0 109 552.4000244140625 2018-12-06T12:58:09.000Z 21.0 108 552 2018-12-06T12:58:10.000Z 21.0 107 551 2018-12-06T12:58:13.000Z 21.0 107 550.4000244140625 2018-12-06T12:58:15.000Z 21.0 104 550.5999755859375 2018-12-06T12:58:21.000Z 21.0 106 550.5999755859375 2018-12-06T12:58:23.000Z 21.0 104 550.79998779296875 2018-12-06T12:58:26.000Z 21.0 103 549.79998779296875 2018-12-06T12:58:32.000Z 20.0 104 549.5999755859375 2018-12-06T12:58:34.000Z 20.0 103 549.4000244140625 2018-12-06T12:58:39.000Z 20.0 108 549.20001220703125 2018-12-06T12:58:41.000Z 20.0 111 549.20001220703125 2018-12-06T12:58:42.000Z 20.0 112 549.4000244140625 2018-12-06T12:58:44.000Z 20.0 116 549 2018-12-06T12:58:45.000Z 20.0 119 549 2018-12-06T12:58:46.000Z 20.0 119 548.79998779296875 2018-12-06T12:58:47.000Z 20.0 120 548.20001220703125 2018-12-06T12:58:49.000Z 20.0 124 547.5999755859375 2018-12-06T12:58:50.000Z 20.0 120 546.20001220703125 2018-12-06T12:58:53.000Z 20.0 121 545 2018-12-06T12:58:55.000Z 20.0 122 543.79998779296875 2018-12-06T12:58:58.000Z 20.0 123 542.4000244140625 2018-12-06T12:59:01.000Z 20.0 124 541.79998779296875 2018-12-06T12:59:04.000Z 20.0 122 541.20001220703125 2018-12-06T12:59:07.000Z 20.0 123 540 2018-12-06T12:59:11.000Z 20.0 124 538.79998779296875 2018-12-06T12:59:16.000Z 20.0 124 538.79998779296875 2018-12-06T12:59:18.000Z 20.0 124 537.5999755859375 2018-12-06T12:59:22.000Z 20.0 125 536.79998779296875 2018-12-06T12:59:26.000Z 20.0 123 536.4000244140625 2018-12-06T12:59:27.000Z 20.0 122 535.20001220703125 2018-12-06T12:59:31.000Z 20.0 117 534.79998779296875 2018-12-06T12:59:32.000Z 20.0 117 534 2018-12-06T12:59:34.000Z 20.0 116 532.79998779296875 2018-12-06T12:59:37.000Z 20.0 119 532.5999755859375 2018-12-06T12:59:38.000Z 20.0 117 531.5999755859375 2018-12-06T12:59:41.000Z 20.0 115 530.5999755859375 2018-12-06T12:59:42.000Z 20.0 115 529.4000244140625 2018-12-06T12:59:43.000Z 20.0 114 528.4000244140625 2018-12-06T12:59:44.000Z 20.0 114 527.79998779296875 2018-12-06T12:59:45.000Z 20.0 113 526.79998779296875 2018-12-06T12:59:49.000Z 20.0 115 526.5999755859375 2018-12-06T12:59:51.000Z 20.0 116 526.79998779296875 2018-12-06T12:59:55.000Z 20.0 119 526.79998779296875 2018-12-06T12:59:57.000Z 20.0 118 526.79998779296875 2018-12-06T12:59:59.000Z 20.0 121 525.5999755859375 2018-12-06T13:00:04.000Z 20.0 120 525.5999755859375 2018-12-06T13:00:05.000Z 20.0 121 525.20001220703125 2018-12-06T13:00:10.000Z 20.0 120 526.79998779296875 2018-12-06T13:00:17.000Z 20.0 119 526.79998779296875 2018-12-06T13:00:18.000Z 20.0 122 526.79998779296875 2018-12-06T13:00:25.000Z 20.0 121 527 2018-12-06T13:00:28.000Z 20.0 120 527 2018-12-06T13:00:29.000Z 20.0 126 527.20001220703125 2018-12-06T13:00:31.000Z 20.0 128 527.20001220703125 2018-12-06T13:00:32.000Z 20.0 126 527.79998779296875 2018-12-06T13:00:37.000Z 20.0 126 528.20001220703125 2018-12-06T13:00:38.000Z 20.0 123 529 2018-12-06T13:00:40.000Z 20.0 125 529.4000244140625 2018-12-06T13:00:42.000Z 20.0 122 529.79998779296875 2018-12-06T13:00:45.000Z 20.0 122 530.20001220703125 2018-12-06T13:00:48.000Z 20.0 121 531 2018-12-06T13:00:53.000Z 20.0 122 531.20001220703125 2018-12-06T13:00:54.000Z 20.0 121 532.20001220703125 2018-12-06T13:00:59.000Z 20.0 119 532.4000244140625 2018-12-06T13:01:01.000Z 20.0 119 533 2018-12-06T13:01:05.000Z 20.0 122 532.79998779296875 2018-12-06T13:01:10.000Z 20.0 122 532 2018-12-06T13:01:13.000Z 20.0 118 531.79998779296875 2018-12-06T13:01:14.000Z 20.0 118 531.4000244140625 2018-12-06T13:01:15.000Z 20.0 119 531 2018-12-06T13:01:16.000Z 20.0 118 530 2018-12-06T13:01:20.000Z 20.0 118 529.4000244140625 2018-12-06T13:01:26.000Z 20.0 119 528.5999755859375 2018-12-06T13:01:29.000Z 20.0 121 528.5999755859375 2018-12-06T13:01:34.000Z 20.0 120 528.79998779296875 2018-12-06T13:01:38.000Z 20.0 117 528 2018-12-06T13:01:41.000Z 20.0 117 527.79998779296875 2018-12-06T13:01:45.000Z 20.0 120 527.79998779296875 2018-12-06T13:01:46.000Z 20.0 126 527.79998779296875 2018-12-06T13:01:47.000Z 20.0 125 528 2018-12-06T13:01:48.000Z 20.0 123 527.5999755859375 2018-12-06T13:01:52.000Z 20.0 122 527.4000244140625 2018-12-06T13:01:53.000Z 20.0 118 527.4000244140625 2018-12-06T13:01:54.000Z 20.0 122 527.4000244140625 2018-12-06T13:01:56.000Z 20.0 119 527 2018-12-06T13:02:00.000Z 20.0 118 526.5999755859375 2018-12-06T13:02:04.000Z 20.0 115 526.79998779296875 2018-12-06T13:02:06.000Z 20.0 115 528 2018-12-06T13:02:11.000Z 20.0 113 528.5999755859375 2018-12-06T13:02:13.000Z 20.0 112 528.5999755859375 2018-12-06T13:02:16.000Z 20.0 110 528.4000244140625 2018-12-06T13:02:21.000Z 20.0 114 527.79998779296875 2018-12-06T13:02:23.000Z 20.0 118 527.5999755859375 2018-12-06T13:02:24.000Z 20.0 118 527.4000244140625 2018-12-06T13:02:26.000Z 20.0 120 527.5999755859375 2018-12-06T13:02:28.000Z 20.0 123 527.79998779296875 2018-12-06T13:02:30.000Z 20.0 122 527.79998779296875 2018-12-06T13:02:36.000Z 20.0 119 527.5999755859375 2018-12-06T13:02:41.000Z 20.0 122 527.5999755859375 2018-12-06T13:02:42.000Z 20.0 121 526.79998779296875 2018-12-06T13:02:49.000Z 20.0 120 526.5999755859375 2018-12-06T13:02:51.000Z 21.0 117 526.4000244140625 2018-12-06T13:02:55.000Z 21.0 117 526 2018-12-06T13:02:57.000Z 21.0 117 525.4000244140625 2018-12-06T13:02:59.000Z 21.0 117 525 2018-12-06T13:03:00.000Z 21.0 116 525 2018-12-06T13:03:05.000Z 21.0 120 525.4000244140625 2018-12-06T13:03:07.000Z 21.0 124 525.79998779296875 2018-12-06T13:03:09.000Z 21.0 127 526.20001220703125 2018-12-06T13:03:12.000Z 21.0 128 526 2018-12-06T13:03:15.000Z 21.0 125 526 2018-12-06T13:03:18.000Z 21.0 123