Garmin Connect 2018-12-15T09:33:08.000Z Las cumbres escurialenses hiking 1010 2018-12-15T09:33:08.000Z 26.0 73 1010 2018-12-15T09:33:09.000Z 26.0 73 1010 2018-12-15T09:33:13.000Z 26.0 70 1010.4000244140625 2018-12-15T09:33:16.000Z 26.0 73 1011 2018-12-15T09:33:20.000Z 26.0 72 1011.20001220703125 2018-12-15T09:33:21.000Z 26.0 74 1011.4000244140625 2018-12-15T09:33:22.000Z 26.0 77 1011.5999755859375 2018-12-15T09:33:23.000Z 26.0 77 1011.5999755859375 2018-12-15T09:33:24.000Z 26.0 80 1011.5999755859375 2018-12-15T09:33:26.000Z 26.0 82 1011.79998779296875 2018-12-15T09:33:30.000Z 26.0 85 1012.20001220703125 2018-12-15T09:33:32.000Z 26.0 87 1012.20001220703125 2018-12-15T09:33:36.000Z 26.0 90 1012.5999755859375 2018-12-15T09:33:40.000Z 26.0 87 1013.20001220703125 2018-12-15T09:33:45.000Z 26.0 89 1013.5999755859375 2018-12-15T09:33:50.000Z 26.0 92 1013.79998779296875 2018-12-15T09:33:54.000Z 26.0 90 1014.20001220703125 2018-12-15T09:33:58.000Z 26.0 92 1014.4000244140625 2018-12-15T09:34:01.000Z 26.0 92 1014.4000244140625 2018-12-15T09:34:03.000Z 26.0 90 1014.79998779296875 2018-12-15T09:34:10.000Z 26.0 90 1015.20001220703125 2018-12-15T09:34:13.000Z 26.0 92 1015.4000244140625 2018-12-15T09:34:16.000Z 26.0 91 1015.20001220703125 2018-12-15T09:34:17.000Z 25.0 91 1015.20001220703125 2018-12-15T09:34:18.000Z 25.0 95 1015.20001220703125 2018-12-15T09:34:21.000Z 25.0 97 1015.20001220703125 2018-12-15T09:34:23.000Z 25.0 95 1014.5999755859375 2018-12-15T09:34:29.000Z 25.0 95 1014.20001220703125 2018-12-15T09:34:33.000Z 25.0 96 1013.5999755859375 2018-12-15T09:34:35.000Z 25.0 92 1013.4000244140625 2018-12-15T09:34:37.000Z 25.0 95 1013 2018-12-15T09:34:40.000Z 25.0 94 1013 2018-12-15T09:34:42.000Z 25.0 94 1012.79998779296875 2018-12-15T09:34:43.000Z 25.0 95 1012 2018-12-15T09:34:47.000Z 25.0 94 1011.4000244140625 2018-12-15T09:34:50.000Z 25.0 95 1011 2018-12-15T09:34:52.000Z 25.0 97 1010.79998779296875 2018-12-15T09:34:56.000Z 25.0 96 1010.79998779296875 2018-12-15T09:34:57.000Z 25.0 98 1010.79998779296875 2018-12-15T09:34:58.000Z 25.0 96 1010.20001220703125 2018-12-15T09:35:03.000Z 25.0 93 1009.79998779296875 2018-12-15T09:35:06.000Z 25.0 95 1009 2018-12-15T09:35:10.000Z 24.0 94 1009 2018-12-15T09:35:11.000Z 24.0 95 1008.79998779296875 2018-12-15T09:35:14.000Z 24.0 94 1008.4000244140625 2018-12-15T09:35:19.000Z 24.0 92 1007.79998779296875 2018-12-15T09:35:25.000Z 24.0 95 1007.4000244140625 2018-12-15T09:35:26.000Z 24.0 95 1006.4000244140625 2018-12-15T09:35:30.000Z 24.0 92 1006 2018-12-15T09:35:33.000Z 24.0 95 1005.4000244140625 2018-12-15T09:35:36.000Z 24.0 93 1005.20001220703125 2018-12-15T09:35:39.000Z 24.0 94 1004.20001220703125 2018-12-15T09:35:45.000Z 24.0 94 1003.79998779296875 2018-12-15T09:35:48.000Z 24.0 93 1003.5999755859375 2018-12-15T09:35:53.000Z 24.0 94 1003 2018-12-15T09:35:57.000Z 24.0 95 1002.20001220703125 2018-12-15T09:35:59.000Z 24.0 95 1002 2018-12-15T09:36:00.000Z 24.0 96 1001.79998779296875 2018-12-15T09:36:01.000Z 23.0 93 1001.5999755859375 2018-12-15T09:36:07.000Z 23.0 95 1001.4000244140625 2018-12-15T09:36:09.000Z 23.0 96 1000.79998779296875 2018-12-15T09:36:11.000Z 23.0 95 1000 2018-12-15T09:36:14.000Z 23.0 95 999.79998779296875 2018-12-15T09:36:15.000Z 23.0 95 999.20001220703125 2018-12-15T09:36:19.000Z 23.0 92 999 2018-12-15T09:36:20.000Z 23.0 92 998.79998779296875 2018-12-15T09:36:21.000Z 23.0 93 998 2018-12-15T09:36:27.000Z 23.0 93 997.79998779296875 2018-12-15T09:36:29.000Z 23.0 94 997 2018-12-15T09:36:35.000Z 23.0 92 996.79998779296875 2018-12-15T09:36:39.000Z 23.0 92 996.5999755859375 2018-12-15T09:36:44.000Z 23.0 93 996.4000244140625 2018-12-15T09:36:51.000Z 23.0 90 996.4000244140625 2018-12-15T09:36:53.000Z 23.0 87 996 2018-12-15T09:36:59.000Z 22.0 89 996 2018-12-15T09:37:00.000Z 22.0 94 996 2018-12-15T09:37:01.000Z 22.0 94 996.20001220703125 2018-12-15T09:37:10.000Z 22.0 91 996.20001220703125 2018-12-15T09:37:11.000Z 22.0 90 996.4000244140625 2018-12-15T09:37:14.000Z 22.0 89 996.4000244140625 2018-12-15T09:37:22.000Z 22.0 86 996.4000244140625 2018-12-15T09:37:23.000Z 22.0 86 996.20001220703125 2018-12-15T09:37:25.000Z 22.0 83 996.20001220703125 2018-12-15T09:37:26.000Z 22.0 84 996.79998779296875 2018-12-15T09:37:28.000Z 22.0 87 995.4000244140625 2018-12-15T09:37:32.000Z 22.0 87 996.5999755859375 2018-12-15T09:37:33.000Z 22.0 90 996.4000244140625 2018-12-15T09:37:39.000Z 22.0 93 996.4000244140625 2018-12-15T09:37:40.000Z 22.0 95 996.20001220703125 2018-12-15T09:37:41.000Z 22.0 92 996.20001220703125 2018-12-15T09:37:42.000Z 22.0 95 996.20001220703125 2018-12-15T09:37:46.000Z 22.0 92 996 2018-12-15T09:37:57.000Z 22.0 92 996 2018-12-15T09:37:58.000Z 22.0 93 996 2018-12-15T09:38:00.000Z 22.0 90 996.20001220703125 2018-12-15T09:38:03.000Z 22.0 89 996 2018-12-15T09:38:05.000Z 22.0 92 996 2018-12-15T09:38:06.000Z 22.0 89 996 2018-12-15T09:38:09.000Z 22.0 88 996 2018-12-15T09:38:10.000Z 22.0 88 996 2018-12-15T09:38:11.000Z 22.0 85 995.79998779296875 2018-12-15T09:38:12.000Z 22.0 88 995.79998779296875 2018-12-15T09:38:14.000Z 22.0 89 995.79998779296875 2018-12-15T09:38:15.000Z 22.0 88 996 2018-12-15T09:38:19.000Z 22.0 86 995.5999755859375 2018-12-15T09:38:22.000Z 22.0 84 995.20001220703125 2018-12-15T09:38:28.000Z 22.0 88 995.20001220703125 2018-12-15T09:38:29.000Z 22.0 85 995 2018-12-15T09:38:30.000Z 22.0 88 994.4000244140625 2018-12-15T09:38:35.000Z 22.0 88 994.20001220703125 2018-12-15T09:38:36.000Z 22.0 88 993.79998779296875 2018-12-15T09:38:38.000Z 22.0 91 993.20001220703125 2018-12-15T09:38:41.000Z 22.0 91 992.5999755859375 2018-12-15T09:38:45.000Z 22.0 92 992.20001220703125 2018-12-15T09:38:48.000Z 22.0 95 992 2018-12-15T09:38:50.000Z 22.0 98 991.79998779296875 2018-12-15T09:38:51.000Z 22.0 96 991.5999755859375 2018-12-15T09:38:53.000Z 22.0 96 991.5999755859375 2018-12-15T09:38:56.000Z 22.0 99 991.5999755859375 2018-12-15T09:38:58.000Z 22.0 102 991.20001220703125 2018-12-15T09:39:01.000Z 22.0 102 991 2018-12-15T09:39:02.000Z 22.0 102 990 2018-12-15T09:39:05.000Z 22.0 102 989.4000244140625 2018-12-15T09:39:08.000Z 22.0 103 989 2018-12-15T09:39:13.000Z 22.0 102 988.79998779296875 2018-12-15T09:39:15.000Z 22.0 101 987.79998779296875 2018-12-15T09:39:19.000Z 22.0 101 986.5999755859375 2018-12-15T09:39:22.000Z 22.0 103 986.4000244140625 2018-12-15T09:39:26.000Z 22.0 100 986.20001220703125 2018-12-15T09:39:28.000Z 22.0 98 985.4000244140625 2018-12-15T09:39:32.000Z 22.0 98 984.4000244140625 2018-12-15T09:39:35.000Z 21.0 98 984 2018-12-15T09:39:38.000Z 21.0 98 983 2018-12-15T09:39:44.000Z 21.0 98 982.79998779296875 2018-12-15T09:39:45.000Z 21.0 99 982.4000244140625 2018-12-15T09:39:46.000Z 21.0 97 982 2018-12-15T09:39:53.000Z 21.0 98 981.79998779296875 2018-12-15T09:39:54.000Z 21.0 100 980.5999755859375 2018-12-15T09:39:58.000Z 21.0 97 980.20001220703125 2018-12-15T09:40:00.000Z 21.0 97 979.4000244140625 2018-12-15T09:40:05.000Z 21.0 97 978.4000244140625 2018-12-15T09:40:09.000Z 21.0 97 978.4000244140625 2018-12-15T09:40:11.000Z 21.0 100 978.4000244140625 2018-12-15T09:40:12.000Z 21.0 97 978.4000244140625 2018-12-15T09:40:13.000Z 21.0 98 977.79998779296875 2018-12-15T09:40:16.000Z 21.0 98 977.4000244140625 2018-12-15T09:40:18.000Z 21.0 97 977 2018-12-15T09:40:20.000Z 21.0 99 976.79998779296875 2018-12-15T09:40:22.000Z 21.0 98 976.5999755859375 2018-12-15T09:40:26.000Z 21.0 100 976.5999755859375 2018-12-15T09:40:28.000Z 21.0 99 976.4000244140625 2018-12-15T09:40:29.000Z 21.0 99 975.5999755859375 2018-12-15T09:40:35.000Z 21.0 99 975.4000244140625 2018-12-15T09:40:36.000Z 21.0 96 975.4000244140625 2018-12-15T09:40:42.000Z 21.0 98 975.20001220703125 2018-12-15T09:40:43.000Z 21.0 98 974.4000244140625 2018-12-15T09:40:48.000Z 21.0 100 974.20001220703125 2018-12-15T09:40:53.000Z 21.0 99 974.20001220703125 2018-12-15T09:40:55.000Z 21.0 99 973.20001220703125 2018-12-15T09:41:03.000Z 21.0 99 973 2018-12-15T09:41:10.000Z 21.0 97 972.20001220703125 2018-12-15T09:41:13.000Z 21.0 97 971.79998779296875 2018-12-15T09:41:14.000Z 21.0 99 971.79998779296875 2018-12-15T09:41:16.000Z 21.0 96 971.20001220703125 2018-12-15T09:41:22.000Z 20.0 96 970.79998779296875 2018-12-15T09:41:25.000Z 20.0 96 970.79998779296875 2018-12-15T09:41:28.000Z 20.0 99 970.79998779296875 2018-12-15T09:41:29.000Z 20.0 98 970.5999755859375 2018-12-15T09:41:33.000Z 20.0 98 970.20001220703125 2018-12-15T09:41:35.000Z 20.0 98 970 2018-12-15T09:41:40.000Z 20.0 95 969.79998779296875 2018-12-15T09:41:41.000Z 20.0 96 969 2018-12-15T09:41:47.000Z 20.0 96 968.79998779296875 2018-12-15T09:41:54.000Z 20.0 96 968.5999755859375 2018-12-15T09:41:55.000Z 20.0 95 968 2018-12-15T09:42:02.000Z 20.0 96 967.79998779296875 2018-12-15T09:42:04.000Z 20.0 95 967.20001220703125 2018-12-15T09:42:07.000Z 20.0 96 967 2018-12-15T09:42:13.000Z 20.0 97 966.79998779296875 2018-12-15T09:42:15.000Z 20.0 93 966.5999755859375 2018-12-15T09:42:16.000Z 20.0 98 966 2018-12-15T09:42:20.000Z 20.0 99 965.5999755859375 2018-12-15T09:42:23.000Z 20.0 99 965 2018-12-15T09:42:26.000Z 20.0 98 965 2018-12-15T09:42:32.000Z 20.0 98 964.4000244140625 2018-12-15T09:42:35.000Z 20.0 97 964.20001220703125 2018-12-15T09:42:38.000Z 20.0 97 963.79998779296875 2018-12-15T09:42:47.000Z 20.0 98 964.20001220703125 2018-12-15T09:42:54.000Z 20.0 97 964.4000244140625 2018-12-15T09:43:03.000Z 20.0 94 964.20001220703125 2018-12-15T09:43:07.000Z 20.0 91 964.20001220703125 2018-12-15T09:43:09.000Z 20.0 94 964.20001220703125 2018-12-15T09:43:11.000Z 20.0 95 964.20001220703125 2018-12-15T09:43:13.000Z 20.0 93 964 2018-12-15T09:43:15.000Z 20.0 92 964 2018-12-15T09:43:21.000Z 20.0 89 964 2018-12-15T09:43:24.000Z 20.0 92 964 2018-12-15T09:43:25.000Z 20.0 89 964 2018-12-15T09:43:28.000Z 20.0 89 963.5999755859375 2018-12-15T09:43:32.000Z 20.0 90 963.5999755859375 2018-12-15T09:43:33.000Z 20.0 88 963.4000244140625 2018-12-15T09:43:34.000Z 20.0 89 963.4000244140625 2018-12-15T09:43:36.000Z 20.0 86 963.20001220703125 2018-12-15T09:43:38.000Z 20.0 89 963 2018-12-15T09:43:41.000Z 20.0 90 962.4000244140625 2018-12-15T09:43:47.000Z 20.0 90 962.4000244140625 2018-12-15T09:43:48.000Z 20.0 92 962.5999755859375 2018-12-15T09:43:53.000Z 20.0 95 962.5999755859375 2018-12-15T09:43:56.000Z 20.0 97 962.4000244140625 2018-12-15T09:43:58.000Z 20.0 98 962.20001220703125 2018-12-15T09:44:03.000Z 20.0 99 961.79998779296875 2018-12-15T09:44:10.000Z 20.0 99 961.4000244140625 2018-12-15T09:44:14.000Z 20.0 99 961.4000244140625 2018-12-15T09:44:15.000Z 20.0 100 961.20001220703125 2018-12-15T09:44:17.000Z 20.0 99 961.20001220703125 2018-12-15T09:44:18.000Z 20.0 103 961.4000244140625 2018-12-15T09:44:20.000Z 20.0 99 961.5999755859375 2018-12-15T09:44:22.000Z 20.0 95 961.79998779296875 2018-12-15T09:44:27.000Z 20.0 98 961.20001220703125 2018-12-15T09:44:31.000Z 20.0 97 961.20001220703125 2018-12-15T09:44:33.000Z 20.0 100 961.20001220703125 2018-12-15T09:44:35.000Z 20.0 101 961.20001220703125 2018-12-15T09:44:37.000Z 20.0 101 961.20001220703125 2018-12-15T09:44:39.000Z 20.0 98 960.5999755859375 2018-12-15T09:44:42.000Z 20.0 95 960.4000244140625 2018-12-15T09:44:43.000Z 20.0 96 960.4000244140625 2018-12-15T09:44:45.000Z 20.0 99 960.4000244140625 2018-12-15T09:44:51.000Z 20.0 97 960.4000244140625 2018-12-15T09:44:52.000Z 20.0 97 960 2018-12-15T09:44:58.000Z 20.0 98 960 2018-12-15T09:44:59.000Z 20.0 94 959.5999755859375 2018-12-15T09:45:02.000Z 20.0 97 959.20001220703125 2018-12-15T09:45:04.000Z 20.0 97 959.20001220703125 2018-12-15T09:45:05.000Z 20.0 97 959 2018-12-15T09:45:10.000Z 19.0 94 958.79998779296875 2018-12-15T09:45:12.000Z 19.0 95 958 2018-12-15T09:45:16.000Z 19.0 99 958 2018-12-15T09:45:18.000Z 19.0 95 958.20001220703125 2018-12-15T09:45:19.000Z 19.0 98 957.79998779296875 2018-12-15T09:45:25.000Z 19.0 98 957.4000244140625 2018-12-15T09:45:32.000Z 19.0 100 957.4000244140625 2018-12-15T09:45:40.000Z 19.0 99 956.79998779296875 2018-12-15T09:45:44.000Z 19.0 99 956.79998779296875 2018-12-15T09:45:45.000Z 19.0 100 956.20001220703125 2018-12-15T09:45:51.000Z 19.0 98 956 2018-12-15T09:45:53.000Z 19.0 99 955.79998779296875 2018-12-15T09:45:54.000Z 19.0 97 955.4000244140625 2018-12-15T09:45:58.000Z 19.0 99 955 2018-12-15T09:46:06.000Z 19.0 99 954.79998779296875 2018-12-15T09:46:08.000Z 19.0 98 954.5999755859375 2018-12-15T09:46:11.000Z 19.0 99 953.4000244140625 2018-12-15T09:46:16.000Z 19.0 97 953.5999755859375 2018-12-15T09:46:18.000Z 19.0 98 953.4000244140625 2018-12-15T09:46:19.000Z 19.0 95 953.20001220703125 2018-12-15T09:46:21.000Z 19.0 98 953 2018-12-15T09:46:25.000Z 19.0 98 953 2018-12-15T09:46:26.000Z 19.0 101 952.79998779296875 2018-12-15T09:46:31.000Z 19.0 99 952.5999755859375 2018-12-15T09:46:38.000Z 19.0 97 952.4000244140625 2018-12-15T09:46:39.000Z 19.0 98 952 2018-12-15T09:46:45.000Z 19.0 98 951.79998779296875 2018-12-15T09:46:53.000Z 19.0 98 951.79998779296875 2018-12-15T09:47:00.000Z 19.0 99 951.5999755859375 2018-12-15T09:47:07.000Z 19.0 98 951.5999755859375 2018-12-15T09:47:08.000Z 19.0 101 951.5999755859375 2018-12-15T09:47:10.000Z 19.0 98 952 2018-12-15T09:47:13.000Z 19.0 100 952 2018-12-15T09:47:14.000Z 19.0 97 951.79998779296875 2018-12-15T09:47:16.000Z 19.0 101 951.79998779296875 2018-12-15T09:47:18.000Z 19.0 99 951.5999755859375 2018-12-15T09:47:19.000Z 19.0 98 951.5999755859375 2018-12-15T09:47:21.000Z 19.0 95 951.4000244140625 2018-12-15T09:47:22.000Z 19.0 97 951.79998779296875 2018-12-15T09:47:27.000Z 19.0 100 951.79998779296875 2018-12-15T09:47:34.000Z 19.0 98 951.79998779296875 2018-12-15T09:47:40.000Z 19.0 98 952 2018-12-15T09:47:49.000Z 19.0 97 952.20001220703125 2018-12-15T09:47:54.000Z 19.0 100 952.20001220703125 2018-12-15T09:47:55.000Z 19.0 99 952.20001220703125 2018-12-15T09:48:00.000Z 19.0 102 952.4000244140625 2018-12-15T09:48:02.000Z 19.0 100 952.20001220703125 2018-12-15T09:48:09.000Z 19.0 99 951.79998779296875 2018-12-15T09:48:16.000Z 19.0 99 952 2018-12-15T09:48:24.000Z 19.0 101 951.4000244140625 2018-12-15T09:48:29.000Z 19.0 100 951.20001220703125 2018-12-15T09:48:32.000Z 19.0 101 950.79998779296875 2018-12-15T09:48:38.000Z 19.0 98 950.5999755859375 2018-12-15T09:48:39.000Z 19.0 98 950.20001220703125 2018-12-15T09:48:47.000Z 18.0 100 949.5999755859375 2018-12-15T09:48:53.000Z 18.0 97 949.5999755859375 2018-12-15T09:48:55.000Z 18.0 96 949.5999755859375 2018-12-15T09:49:02.000Z 18.0 96 949.20001220703125 2018-12-15T09:49:08.000Z 18.0 99 949.20001220703125 2018-12-15T09:49:10.000Z 18.0 99 949.20001220703125 2018-12-15T09:49:11.000Z 18.0 97 949 2018-12-15T09:49:14.000Z 18.0 100 948.79998779296875 2018-12-15T09:49:17.000Z 18.0 98 948.4000244140625 2018-12-15T09:49:21.000Z 18.0 98 948.20001220703125 2018-12-15T09:49:25.000Z 18.0 97 947.79998779296875 2018-12-15T09:49:34.000Z 18.0 96 947 2018-12-15T09:49:38.000Z 18.0 97 946.79998779296875 2018-12-15T09:49:40.000Z 18.0 96 946.79998779296875 2018-12-15T09:49:46.000Z 18.0 96 946.79998779296875 2018-12-15T09:49:51.000Z 18.0 97 946.79998779296875 2018-12-15T09:49:56.000Z 18.0 94 946.79998779296875 2018-12-15T09:49:58.000Z 18.0 91 946.5999755859375 2018-12-15T09:49:59.000Z 18.0 95 946.79998779296875 2018-12-15T09:50:04.000Z 18.0 98 947 2018-12-15T09:50:05.000Z 18.0 98 947 2018-12-15T09:50:11.000Z 18.0 98 947.20001220703125 2018-12-15T09:50:15.000Z 18.0 95 947.4000244140625 2018-12-15T09:50:17.000Z 18.0 98 947.20001220703125 2018-12-15T09:50:24.000Z 18.0 102 947.20001220703125 2018-12-15T09:50:30.000Z 19.0 106 947.20001220703125 2018-12-15T09:50:32.000Z 19.0 104 947.79998779296875 2018-12-15T09:50:40.000Z 19.0 103 948 2018-12-15T09:50:43.000Z 19.0 103 948.5999755859375 2018-12-15T09:50:48.000Z 19.0 103 949 2018-12-15T09:50:50.000Z 19.0 100 949 2018-12-15T09:50:53.000Z 19.0 99 949.79998779296875 2018-12-15T09:50:58.000Z 19.0 102 950.20001220703125 2018-12-15T09:51:02.000Z 19.0 101 950.20001220703125 2018-12-15T09:51:08.000Z 19.0 102 950.79998779296875 2018-12-15T09:51:12.000Z 19.0 99 950.79998779296875 2018-12-15T09:51:13.000Z 19.0 99 950.79998779296875 2018-12-15T09:51:19.000Z 19.0 100 950.79998779296875 2018-12-15T09:51:20.000Z 19.0 98 950.79998779296875 2018-12-15T09:51:21.000Z 19.0 99 950.79998779296875 2018-12-15T09:51:23.000Z 19.0 99 950.79998779296875 2018-12-15T09:51:24.000Z 19.0 99 950.5999755859375 2018-12-15T09:51:26.000Z 19.0 96 950.5999755859375 2018-12-15T09:51:27.000Z 19.0 100 950.5999755859375 2018-12-15T09:51:30.000Z 19.0 98 950.20001220703125 2018-12-15T09:51:38.000Z 19.0 99 950.4000244140625 2018-12-15T09:51:44.000Z 19.0 97 950.20001220703125 2018-12-15T09:51:50.000Z 19.0 99 950.4000244140625 2018-12-15T09:51:57.000Z 19.0 99 950.4000244140625 2018-12-15T09:51:58.000Z 19.0 96 950.5999755859375 2018-12-15T09:52:00.000Z 19.0 97 950.79998779296875 2018-12-15T09:52:03.000Z 19.0 97 950.79998779296875 2018-12-15T09:52:05.000Z 19.0 100 951.20001220703125 2018-12-15T09:52:11.000Z 19.0 99 951.5999755859375 2018-12-15T09:52:14.000Z 19.0 96 952 2018-12-15T09:52:18.000Z 19.0 102 952 2018-12-15T09:52:19.000Z 19.0 102 952 2018-12-15T09:52:22.000Z 19.0 103 952 2018-12-15T09:52:26.000Z 19.0 102 952.20001220703125 2018-12-15T09:52:28.000Z 19.0 102 952.5999755859375 2018-12-15T09:52:33.000Z 19.0 102 953.20001220703125 2018-12-15T09:52:38.000Z 20.0 101 953.20001220703125 2018-12-15T09:52:39.000Z 20.0 101 953 2018-12-15T09:52:44.000Z 20.0 103 953.20001220703125 2018-12-15T09:52:47.000Z 20.0 103 953.79998779296875 2018-12-15T09:52:50.000Z 20.0 104 954 2018-12-15T09:52:52.000Z 20.0 101 954.20001220703125 2018-12-15T09:52:57.000Z 20.0 99 954.20001220703125 2018-12-15T09:52:58.000Z 20.0 100 954.79998779296875 2018-12-15T09:53:04.000Z 20.0 102 954.79998779296875 2018-12-15T09:53:08.000Z 20.0 99 955 2018-12-15T09:53:09.000Z 20.0 100 955 2018-12-15T09:53:11.000Z 20.0 102 955.20001220703125 2018-12-15T09:53:13.000Z 20.0 101 955.5999755859375 2018-12-15T09:53:18.000Z 20.0 101 956.4000244140625 2018-12-15T09:53:26.000Z 20.0 101 956.5999755859375 2018-12-15T09:53:32.000Z 20.0 101 956.5999755859375 2018-12-15T09:53:34.000Z 20.0 98 957 2018-12-15T09:53:38.000Z 20.0 98 956.5999755859375 2018-12-15T09:53:45.000Z 20.0 98 956.4000244140625 2018-12-15T09:53:50.000Z 20.0 101 956.5999755859375 2018-12-15T09:53:53.000Z 20.0 101 956.4000244140625 2018-12-15T09:54:01.000Z 20.0 102 956.79998779296875 2018-12-15T09:54:06.000Z 20.0 102 956.79998779296875 2018-12-15T09:54:08.000Z 20.0 100 957.20001220703125 2018-12-15T09:54:15.000Z 20.0 102 957.20001220703125 2018-12-15T09:54:20.000Z 20.0 100 956.79998779296875 2018-12-15T09:54:25.000Z 20.0 101 956.4000244140625 2018-12-15T09:54:31.000Z 20.0 100 956.4000244140625 2018-12-15T09:54:35.000Z 20.0 98 956.4000244140625 2018-12-15T09:54:37.000Z 20.0 99 957 2018-12-15T09:54:42.000Z 20.0 102 957 2018-12-15T09:54:43.000Z 20.0 102 957.20001220703125 2018-12-15T09:54:48.000Z 20.0 105 957.4000244140625 2018-12-15T09:54:49.000Z 20.0 104 957.5999755859375 2018-12-15T09:54:51.000Z 20.0 103 958.4000244140625 2018-12-15T09:54:57.000Z 20.0 105 958.5999755859375 2018-12-15T09:54:58.000Z 20.0 103 959 2018-12-15T09:55:00.000Z 20.0 106 959.4000244140625 2018-12-15T09:55:03.000Z 20.0 108 959.4000244140625 2018-12-15T09:55:04.000Z 20.0 112 959.5999755859375 2018-12-15T09:55:06.000Z 20.0 116 959.4000244140625 2018-12-15T09:55:08.000Z 20.0 120 959.4000244140625 2018-12-15T09:55:09.000Z 20.0 121 959.5999755859375 2018-12-15T09:55:10.000Z 19.0 124 959.5999755859375 2018-12-15T09:55:11.000Z 19.0 127 960.20001220703125 2018-12-15T09:55:16.000Z 19.0 132 960.4000244140625 2018-12-15T09:55:19.000Z 19.0 133 961 2018-12-15T09:55:23.000Z 19.0 135 961 2018-12-15T09:55:29.000Z 19.0 138 961.4000244140625 2018-12-15T09:55:33.000Z 19.0 141 961.4000244140625 2018-12-15T09:55:35.000Z 19.0 142 961.5999755859375 2018-12-15T09:55:39.000Z 19.0 141 961.79998779296875 2018-12-15T09:55:41.000Z 19.0 138 961.5999755859375 2018-12-15T09:55:45.000Z 19.0 135 961.4000244140625 2018-12-15T09:55:49.000Z 19.0 133 961.4000244140625 2018-12-15T09:55:53.000Z 19.0 130 961.4000244140625 2018-12-15T09:55:56.000Z 19.0 129 961.4000244140625 2018-12-15T09:56:03.000Z 19.0 126 961.20001220703125 2018-12-15T09:56:04.000Z 19.0 125 961.20001220703125 2018-12-15T09:56:06.000Z 19.0 122 961.5999755859375 2018-12-15T09:56:11.000Z 19.0 121 961.5999755859375 2018-12-15T09:56:16.000Z 19.0 118 961.5999755859375 2018-12-15T09:56:18.000Z 19.0 115 961.5999755859375 2018-12-15T09:56:19.000Z 19.0 116 961.5999755859375 2018-12-15T09:56:24.000Z 19.0 113 961.4000244140625 2018-12-15T09:56:26.000Z 19.0 113 961.20001220703125 2018-12-15T09:56:30.000Z 20.0 111 961.20001220703125 2018-12-15T09:56:32.000Z 20.0 108 961 2018-12-15T09:56:39.000Z 20.0 104 961 2018-12-15T09:56:40.000Z 20.0 103 961.4000244140625 2018-12-15T09:56:42.000Z 20.0 102 961.5999755859375 2018-12-15T09:56:44.000Z 20.0 99 961.5999755859375 2018-12-15T09:56:46.000Z 20.0 101 962.5999755859375 2018-12-15T09:56:51.000Z 20.0 104 962.79998779296875 2018-12-15T09:56:53.000Z 20.0 104 963.20001220703125 2018-12-15T09:57:00.000Z 19.0 105 963.5999755859375 2018-12-15T09:57:02.000Z 19.0 105 964.79998779296875 2018-12-15T09:57:06.000Z 19.0 106 965.79998779296875 2018-12-15T09:57:13.000Z 19.0 103 966.5999755859375 2018-12-15T09:57:16.000Z 19.0 106 966.79998779296875 2018-12-15T09:57:19.000Z 19.0 104 967 2018-12-15T09:57:24.000Z 19.0 112 967.4000244140625 2018-12-15T09:57:26.000Z 19.0 114 967.5999755859375 2018-12-15T09:57:27.000Z 19.0 117 968 2018-12-15T09:57:29.000Z 19.0 120 968.20001220703125 2018-12-15T09:57:30.000Z 19.0 123 968.4000244140625 2018-12-15T09:57:32.000Z 19.0 126 968.4000244140625 2018-12-15T09:57:33.000Z 19.0 126 968.4000244140625 2018-12-15T09:57:34.000Z 19.0 129 969 2018-12-15T09:57:39.000Z 19.0 131 969.20001220703125 2018-12-15T09:57:40.000Z 19.0 133 970.20001220703125 2018-12-15T09:57:46.000Z 19.0 136 970.20001220703125 2018-12-15T09:57:47.000Z 19.0 137 970.79998779296875 2018-12-15T09:57:53.000Z 19.0 137 971.20001220703125 2018-12-15T09:57:57.000Z 19.0 138 971.4000244140625 2018-12-15T09:57:58.000Z 19.0 137 971.79998779296875 2018-12-15T09:58:02.000Z 19.0 137 971.79998779296875 2018-12-15T09:58:03.000Z 19.0 138 972 2018-12-15T09:58:06.000Z 19.0 140 972.20001220703125 2018-12-15T09:58:08.000Z 19.0 140 972.4000244140625 2018-12-15T09:58:09.000Z 19.0 140 972.4000244140625 2018-12-15T09:58:12.000Z 19.0 141 972.4000244140625 2018-12-15T09:58:14.000Z 19.0 140 972.4000244140625 2018-12-15T09:58:16.000Z 19.0 141 972.20001220703125 2018-12-15T09:58:19.000Z 19.0 139 972.20001220703125 2018-12-15T09:58:21.000Z 19.0 137 972.4000244140625 2018-12-15T09:58:26.000Z 19.0 138 972 2018-12-15T09:58:32.000Z 19.0 135 972 2018-12-15T09:58:33.000Z 19.0 135 972 2018-12-15T09:58:36.000Z 19.0 132 971.79998779296875 2018-12-15T09:58:38.000Z 19.0 132 971.79998779296875 2018-12-15T09:58:39.000Z 19.0 131 971.79998779296875 2018-12-15T09:58:40.000Z 19.0 128 971.79998779296875 2018-12-15T09:58:42.000Z 19.0 129 972 2018-12-15T09:58:44.000Z 19.0 126 971.79998779296875 2018-12-15T09:58:48.000Z 19.0 126 971.4000244140625 2018-12-15T09:58:52.000Z 19.0 123 971.20001220703125 2018-12-15T09:58:54.000Z 19.0 122 971.20001220703125 2018-12-15T09:59:02.000Z 19.0 120 971 2018-12-15T09:59:08.000Z 19.0 116 970.5999755859375 2018-12-15T09:59:11.000Z 19.0 117 970.5999755859375 2018-12-15T09:59:16.000Z 19.0 114 970.79998779296875 2018-12-15T09:59:19.000Z 19.0 114 971 2018-12-15T09:59:20.000Z 19.0 111 971.20001220703125 2018-12-15T09:59:22.000Z 19.0 107 971.79998779296875 2018-12-15T09:59:25.000Z 19.0 104 971.79998779296875 2018-12-15T09:59:26.000Z 19.0 105 971.5999755859375 2018-12-15T09:59:33.000Z 19.0 101 971.20001220703125 2018-12-15T09:59:41.000Z 19.0 99 971.20001220703125 2018-12-15T09:59:49.000Z 19.0 97 971.20001220703125 2018-12-15T09:59:58.000Z 19.0 95 971.20001220703125 2018-12-15T10:00:03.000Z 19.0 90 971.20001220703125 2018-12-15T10:00:08.000Z 19.0 91 971.20001220703125 2018-12-15T10:00:16.000Z 19.0 88 971.20001220703125 2018-12-15T10:00:17.000Z 19.0 88 971.20001220703125 2018-12-15T10:00:23.000Z 19.0 88 971.20001220703125 2018-12-15T10:00:27.000Z 19.0 85 971.20001220703125 2018-12-15T10:00:29.000Z 19.0 86 971.20001220703125 2018-12-15T10:00:33.000Z 19.0 89 971.20001220703125 2018-12-15T10:00:38.000Z 19.0 90 971.20001220703125 2018-12-15T10:00:44.000Z 19.0 87 971.20001220703125 2018-12-15T10:00:45.000Z 19.0 89 971.20001220703125 2018-12-15T10:00:50.000Z 19.0 86 971.20001220703125 2018-12-15T10:00:51.000Z 19.0 86 971.20001220703125 2018-12-15T10:00:55.000Z 19.0 88 970.79998779296875 2018-12-15T10:00:58.000Z 19.0 89 970.5999755859375 2018-12-15T10:01:02.000Z 19.0 92 970.5999755859375 2018-12-15T10:01:05.000Z 19.0 90 970.5999755859375 2018-12-15T10:01:06.000Z 19.0 94 970.4000244140625 2018-12-15T10:01:12.000Z 19.0 97 970.4000244140625 2018-12-15T10:01:13.000Z 19.0 95 972 2018-12-15T10:01:15.000Z 19.0 96 971.4000244140625 2018-12-15T10:01:19.000Z 19.0 99 972 2018-12-15T10:01:20.000Z 19.0 101 972.4000244140625 2018-12-15T10:01:22.000Z 19.0 105 972.20001220703125 2018-12-15T10:01:24.000Z 19.0 108 972.79998779296875 2018-12-15T10:01:27.000Z 19.0 109 973.20001220703125 2018-12-15T10:01:29.000Z 19.0 109 971.20001220703125 2018-12-15T10:01:34.000Z 19.0 115 971.79998779296875 2018-12-15T10:01:35.000Z 19.0 119 972.20001220703125 2018-12-15T10:01:36.000Z 19.0 119 972.4000244140625 2018-12-15T10:01:37.000Z 19.0 122 972.20001220703125 2018-12-15T10:01:40.000Z 19.0 126 972.4000244140625 2018-12-15T10:01:41.000Z 19.0 127 972.5999755859375 2018-12-15T10:01:44.000Z 19.0 131 973 2018-12-15T10:01:47.000Z 19.0 132 973 2018-12-15T10:01:48.000Z 19.0 136 973.20001220703125 2018-12-15T10:01:50.000Z 19.0 136 972.79998779296875 2018-12-15T10:01:55.000Z 19.0 139 972.79998779296875 2018-12-15T10:01:57.000Z 19.0 139 973.79998779296875 2018-12-15T10:02:05.000Z 19.0 139 974.20001220703125 2018-12-15T10:02:09.000Z 19.0 142 974.20001220703125 2018-12-15T10:02:10.000Z 19.0 146 974.4000244140625 2018-12-15T10:02:11.000Z 19.0 146 973.5999755859375 2018-12-15T10:02:16.000Z 19.0 146 973.20001220703125 2018-12-15T10:02:17.000Z 19.0 146 972 2018-12-15T10:02:18.000Z 19.0 145 973.5999755859375 2018-12-15T10:02:22.000Z 19.0 145 973.79998779296875 2018-12-15T10:02:23.000Z 19.0 144 973.4000244140625 2018-12-15T10:02:24.000Z 19.0 145 973.5999755859375 2018-12-15T10:02:26.000Z 19.0 142 973.79998779296875 2018-12-15T10:02:28.000Z 19.0 139 973.5999755859375 2018-12-15T10:02:30.000Z 19.0 139 973.79998779296875 2018-12-15T10:02:37.000Z 19.0 142 973.79998779296875 2018-12-15T10:02:38.000Z 19.0 143 974 2018-12-15T10:02:41.000Z 19.0 141 974.5999755859375 2018-12-15T10:02:44.000Z 19.0 140 975.20001220703125 2018-12-15T10:02:51.000Z 19.0 140 975.20001220703125 2018-12-15T10:02:52.000Z 19.0 136 975.5999755859375 2018-12-15T10:02:55.000Z 19.0 133 976 2018-12-15T10:02:58.000Z 19.0 130 976 2018-12-15T10:02:59.000Z 19.0 130 976.5999755859375 2018-12-15T10:03:06.000Z 19.0 129 976.4000244140625 2018-12-15T10:03:07.000Z 19.0 126 976.5999755859375 2018-12-15T10:03:08.000Z 19.0 127 976.79998779296875 2018-12-15T10:03:12.000Z 19.0 127 977 2018-12-15T10:03:18.000Z 19.0 123 977.5999755859375 2018-12-15T10:03:23.000Z 19.0 121 978 2018-12-15T10:03:24.000Z 19.0 122 978.5999755859375 2018-12-15T10:03:31.000Z 19.0 119 978.5999755859375 2018-12-15T10:03:34.000Z 19.0 119 978.79998779296875 2018-12-15T10:03:36.000Z 19.0 119 978.79998779296875 2018-12-15T10:03:38.000Z 19.0 117 978.79998779296875 2018-12-15T10:03:40.000Z 19.0 117 979.4000244140625 2018-12-15T10:03:44.000Z 19.0 117 979.5999755859375 2018-12-15T10:03:45.000Z 19.0 116 980.5999755859375 2018-12-15T10:03:51.000Z 19.0 115 980.79998779296875 2018-12-15T10:03:52.000Z 19.0 111 981 2018-12-15T10:03:53.000Z 19.0 115 981.20001220703125 2018-12-15T10:03:57.000Z 19.0 113 981.20001220703125 2018-12-15T10:04:01.000Z 19.0 115 981.20001220703125 2018-12-15T10:04:02.000Z 19.0 115 981.4000244140625 2018-12-15T10:04:04.000Z 19.0 111 981.79998779296875 2018-12-15T10:04:07.000Z 19.0 113 982 2018-12-15T10:04:08.000Z 19.0 112 982.20001220703125 2018-12-15T10:04:09.000Z 19.0 113 982.5999755859375 2018-12-15T10:04:13.000Z 19.0 113 982.79998779296875 2018-12-15T10:04:19.000Z 19.0 113 983 2018-12-15T10:04:20.000Z 19.0 110 983.4000244140625 2018-12-15T10:04:24.000Z 19.0 109 983.5999755859375 2018-12-15T10:04:29.000Z 19.0 107 983.5999755859375 2018-12-15T10:04:31.000Z 19.0 106 984 2018-12-15T10:04:37.000Z 19.0 107 984.4000244140625 2018-12-15T10:04:39.000Z 19.0 107 984.79998779296875 2018-12-15T10:04:45.000Z 19.0 106 985 2018-12-15T10:04:51.000Z 19.0 105 985.20001220703125 2018-12-15T10:04:52.000Z 19.0 106 985.4000244140625 2018-12-15T10:04:53.000Z 19.0 106 985.5999755859375 2018-12-15T10:04:56.000Z 19.0 103 985.5999755859375 2018-12-15T10:04:57.000Z 19.0 103 986.20001220703125 2018-12-15T10:05:04.000Z 19.0 103 986.20001220703125 2018-12-15T10:05:05.000Z 19.0 103 986.20001220703125 2018-12-15T10:05:09.000Z 19.0 106 986.4000244140625 2018-12-15T10:05:11.000Z 19.0 102 986.5999755859375 2018-12-15T10:05:12.000Z 19.0 105 986.79998779296875 2018-12-15T10:05:13.000Z 19.0 104 987.4000244140625 2018-12-15T10:05:17.000Z 19.0 104 987.5999755859375 2018-12-15T10:05:19.000Z 19.0 101 987.5999755859375 2018-12-15T10:05:20.000Z 19.0 101 987.79998779296875 2018-12-15T10:05:23.000Z 19.0 101 988 2018-12-15T10:05:26.000Z 19.0 102 988.20001220703125 2018-12-15T10:05:29.000Z 19.0 101 988.4000244140625 2018-12-15T10:05:33.000Z 19.0 101 988.5999755859375 2018-12-15T10:05:35.000Z 19.0 101 988.79998779296875 2018-12-15T10:05:40.000Z 19.0 101 988.5999755859375 2018-12-15T10:05:41.000Z 19.0 101 989.4000244140625 2018-12-15T10:05:48.000Z 19.0 99 989.4000244140625 2018-12-15T10:05:50.000Z 19.0 100 989.4000244140625 2018-12-15T10:05:54.000Z 19.0 101 989.4000244140625 2018-12-15T10:06:00.000Z 19.0 101 989.79998779296875 2018-12-15T10:06:03.000Z 19.0 101 989.79998779296875 2018-12-15T10:06:05.000Z 19.0 102 989.79998779296875 2018-12-15T10:06:12.000Z 19.0 101 989 2018-12-15T10:06:17.000Z 19.0 101 989 2018-12-15T10:06:18.000Z 19.0 101 989.5999755859375 2018-12-15T10:06:24.000Z 19.0 102 989.5999755859375 2018-12-15T10:06:25.000Z 19.0 100 990 2018-12-15T10:06:28.000Z 19.0 103 990.20001220703125 2018-12-15T10:06:30.000Z 19.0 102 990.20001220703125 2018-12-15T10:06:38.000Z 19.0 101 990.5999755859375 2018-12-15T10:06:42.000Z 19.0 102 990.5999755859375 2018-12-15T10:06:44.000Z 19.0 99 990.4000244140625 2018-12-15T10:06:45.000Z 19.0 99 989.79998779296875 2018-12-15T10:06:54.000Z 19.0 99 989.5999755859375 2018-12-15T10:06:58.000Z 19.0 96 989.4000244140625 2018-12-15T10:07:00.000Z 19.0 96 989.4000244140625 2018-12-15T10:07:04.000Z 19.0 95 989.5999755859375 2018-12-15T10:07:05.000Z 19.0 95 989.79998779296875 2018-12-15T10:07:07.000Z 19.0 94 989.79998779296875 2018-12-15T10:07:09.000Z 19.0 94 989.79998779296875 2018-12-15T10:07:13.000Z 19.0 90 989.5999755859375 2018-12-15T10:07:15.000Z 19.0 87 989.5999755859375 2018-12-15T10:07:17.000Z 19.0 86 989.5999755859375 2018-12-15T10:07:18.000Z 19.0 85 989.4000244140625 2018-12-15T10:07:19.000Z 19.0 85 989.4000244140625 2018-12-15T10:07:22.000Z 19.0 85 989.5999755859375 2018-12-15T10:07:29.000Z 19.0 85 990 2018-12-15T10:07:34.000Z 19.0 86 990.20001220703125 2018-12-15T10:07:35.000Z 19.0 88 990.5999755859375 2018-12-15T10:07:37.000Z 19.0 88 991 2018-12-15T10:07:39.000Z 19.0 91 991.5999755859375 2018-12-15T10:07:41.000Z 19.0 92 991.79998779296875 2018-12-15T10:07:43.000Z 19.0 94 992 2018-12-15T10:07:46.000Z 19.0 94 992.20001220703125 2018-12-15T10:07:47.000Z 19.0 97 992.4000244140625 2018-12-15T10:07:49.000Z 19.0 101 992.4000244140625 2018-12-15T10:07:50.000Z 19.0 104 992.4000244140625 2018-12-15T10:07:51.000Z 19.0 108 992.4000244140625 2018-12-15T10:07:52.000Z 19.0 111 992.5999755859375 2018-12-15T10:07:53.000Z 19.0 113 992.79998779296875 2018-12-15T10:07:55.000Z 19.0 116 992.79998779296875 2018-12-15T10:07:56.000Z 19.0 119 992.79998779296875 2018-12-15T10:07:57.000Z 19.0 123 993 2018-12-15T10:07:59.000Z 19.0 127 993 2018-12-15T10:08:01.000Z 19.0 129 993.20001220703125 2018-12-15T10:08:04.000Z 19.0 133 993.4000244140625 2018-12-15T10:08:08.000Z 19.0 132 993.79998779296875 2018-12-15T10:08:10.000Z 19.0 130 994.4000244140625 2018-12-15T10:08:15.000Z 19.0 129 994.5999755859375 2018-12-15T10:08:19.000Z 19.0 126 994.4000244140625 2018-12-15T10:08:27.000Z 19.0 126 994.79998779296875 2018-12-15T10:08:31.000Z 19.0 124 995.20001220703125 2018-12-15T10:08:33.000Z 19.0 121 995.20001220703125 2018-12-15T10:08:36.000Z 19.0 117 995.4000244140625 2018-12-15T10:08:43.000Z 19.0 115 995.20001220703125 2018-12-15T10:08:46.000Z 19.0 112 994.4000244140625 2018-12-15T10:08:50.000Z 19.0 109 994.5999755859375 2018-12-15T10:08:56.000Z 19.0 108 995.79998779296875 2018-12-15T10:09:01.000Z 19.0 105 996 2018-12-15T10:09:02.000Z 19.0 106 996 2018-12-15T10:09:03.000Z 19.0 105 996 2018-12-15T10:09:08.000Z 19.0 107 996.4000244140625 2018-12-15T10:09:13.000Z 19.0 107 997 2018-12-15T10:09:17.000Z 19.0 107 997 2018-12-15T10:09:18.000Z 19.0 110 997.20001220703125 2018-12-15T10:09:20.000Z 19.0 116 997.4000244140625 2018-12-15T10:09:22.000Z 19.0 119 997.4000244140625 2018-12-15T10:09:24.000Z 19.0 122 997.4000244140625 2018-12-15T10:09:26.000Z 19.0 126 997.4000244140625 2018-12-15T10:09:27.000Z 19.0 131 997.4000244140625 2018-12-15T10:09:28.000Z 19.0 131 997.4000244140625 2018-12-15T10:09:37.000Z 19.0 128 997.4000244140625 2018-12-15T10:09:38.000Z 19.0 128 997.5999755859375 2018-12-15T10:09:41.000Z 19.0 125 998 2018-12-15T10:09:45.000Z 19.0 125 998.20001220703125 2018-12-15T10:09:50.000Z 19.0 122 998.20001220703125 2018-12-15T10:09:51.000Z 19.0 123 997.5999755859375 2018-12-15T10:09:54.000Z 19.0 120 997.4000244140625 2018-12-15T10:09:56.000Z 19.0 120 997.79998779296875 2018-12-15T10:10:01.000Z 19.0 121 998.20001220703125 2018-12-15T10:10:02.000Z 19.0 117 999 2018-12-15T10:10:05.000Z 19.0 118 1000 2018-12-15T10:10:10.000Z 19.0 118 1000.20001220703125 2018-12-15T10:10:11.000Z 19.0 118 1000.5999755859375 2018-12-15T10:10:18.000Z 19.0 121 1000.5999755859375 2018-12-15T10:10:19.000Z 19.0 125 1000.79998779296875 2018-12-15T10:10:20.000Z 19.0 127 1001 2018-12-15T10:10:22.000Z 19.0 132 1001.20001220703125 2018-12-15T10:10:25.000Z 19.0 135 1001 2018-12-15T10:10:27.000Z 19.0 136 1001 2018-12-15T10:10:28.000Z 19.0 139 1000.20001220703125 2018-12-15T10:10:34.000Z 19.0 139 999.5999755859375 2018-12-15T10:10:38.000Z 19.0 138 999.5999755859375 2018-12-15T10:10:39.000Z 19.0 135 1000.5999755859375 2018-12-15T10:10:44.000Z 19.0 132 1000.79998779296875 2018-12-15T10:10:46.000Z 19.0 130 1001.20001220703125 2018-12-15T10:10:50.000Z 19.0 130 1001.4000244140625 2018-12-15T10:10:51.000Z 19.0 133 1001.4000244140625 2018-12-15T10:10:52.000Z 19.0 133 1001.5999755859375 2018-12-15T10:10:54.000Z 19.0 132 1002.4000244140625 2018-12-15T10:10:57.000Z 19.0 132 1002.79998779296875 2018-12-15T10:10:58.000Z 19.0 130 1003 2018-12-15T10:10:59.000Z 19.0 130 1003.5999755859375 2018-12-15T10:11:01.000Z 19.0 128 1003.79998779296875 2018-12-15T10:11:04.000Z 19.0 133 1004 2018-12-15T10:11:05.000Z 19.0 133 1004.4000244140625 2018-12-15T10:11:06.000Z 19.0 136 1004.79998779296875 2018-12-15T10:11:07.000Z 19.0 136 1005.4000244140625 2018-12-15T10:11:09.000Z 19.0 139 1005.5999755859375 2018-12-15T10:11:10.000Z 19.0 140 1005.79998779296875 2018-12-15T10:11:11.000Z 19.0 140 1006.5999755859375 2018-12-15T10:11:13.000Z 19.0 141 1007.20001220703125 2018-12-15T10:11:15.000Z 19.0 142 1008.20001220703125 2018-12-15T10:11:20.000Z 19.0 144 1008.5999755859375 2018-12-15T10:11:26.000Z 19.0 143 1008.5999755859375 2018-12-15T10:11:28.000Z 19.0 146 1008.20001220703125 2018-12-15T10:11:35.000Z 19.0 145 1009.20001220703125 2018-12-15T10:11:38.000Z 19.0 143 1009.79998779296875 2018-12-15T10:11:41.000Z 19.0 142 1010.4000244140625 2018-12-15T10:11:44.000Z 19.0 140 1011.4000244140625 2018-12-15T10:11:48.000Z 19.0 142 1011.5999755859375 2018-12-15T10:11:49.000Z 19.0 141 1012 2018-12-15T10:11:54.000Z 19.0 143 1012.20001220703125 2018-12-15T10:11:55.000Z 19.0 144 1012.20001220703125 2018-12-15T10:11:57.000Z 19.0 147 1012.20001220703125 2018-12-15T10:12:02.000Z 19.0 149 1012 2018-12-15T10:12:05.000Z 19.0 152 1011.5999755859375 2018-12-15T10:12:08.000Z 19.0 152 1011.20001220703125 2018-12-15T10:12:10.000Z 19.0 149 1011 2018-12-15T10:12:15.000Z 19.0 146 1011 2018-12-15T10:12:17.000Z 19.0 144 1011.20001220703125 2018-12-15T10:12:21.000Z 19.0 140 1011.4000244140625 2018-12-15T10:12:24.000Z 19.0 137 1011.5999755859375 2018-12-15T10:12:26.000Z 19.0 135 1011.79998779296875 2018-12-15T10:12:29.000Z 19.0 132 1012 2018-12-15T10:12:31.000Z 19.0 131 1012.20001220703125 2018-12-15T10:12:35.000Z 19.0 127 1012.20001220703125 2018-12-15T10:12:39.000Z 19.0 126 1011.79998779296875 2018-12-15T10:12:43.000Z 19.0 122 1011.79998779296875 2018-12-15T10:12:45.000Z 19.0 122 1011.5999755859375 2018-12-15T10:12:48.000Z 19.0 119 1012 2018-12-15T10:12:51.000Z 19.0 118 1012 2018-12-15T10:12:52.000Z 19.0 119 1012.79998779296875 2018-12-15T10:12:55.000Z 19.0 118 1013.20001220703125 2018-12-15T10:12:57.000Z 19.0 118 1013.4000244140625 2018-12-15T10:12:59.000Z 19.0 118 1013.5999755859375 2018-12-15T10:13:01.000Z 19.0 117 1013.4000244140625 2018-12-15T10:13:04.000Z 19.0 119 1012.5999755859375 2018-12-15T10:13:07.000Z 19.0 118 1012 2018-12-15T10:13:09.000Z 19.0 123 1011.79998779296875 2018-12-15T10:13:10.000Z 19.0 126 1011.79998779296875 2018-12-15T10:13:11.000Z 19.0 129 1011.79998779296875 2018-12-15T10:13:14.000Z 19.0 130 1011.79998779296875 2018-12-15T10:13:15.000Z 19.0 130 1012.79998779296875 2018-12-15T10:13:20.000Z 19.0 128 1013 2018-12-15T10:13:21.000Z 19.0 127 1014 2018-12-15T10:13:25.000Z 19.0 126 1014.4000244140625 2018-12-15T10:13:27.000Z 19.0 124 1014.79998779296875 2018-12-15T10:13:29.000Z 19.0 128 1015 2018-12-15T10:13:30.000Z 19.0 130 1016.20001220703125 2018-12-15T10:13:33.000Z 19.0 135 1016.79998779296875 2018-12-15T10:13:35.000Z 19.0 137 1017.20001220703125 2018-12-15T10:13:37.000Z 19.0 140 1017.4000244140625 2018-12-15T10:13:38.000Z 19.0 140 1017.5999755859375 2018-12-15T10:13:39.000Z 19.0 140 1018.20001220703125 2018-12-15T10:13:41.000Z 19.0 141 1018.5999755859375 2018-12-15T10:13:42.000Z 19.0 142 1019.5999755859375 2018-12-15T10:13:46.000Z 19.0 145 1019.5999755859375 2018-12-15T10:13:47.000Z 19.0 145 1019.79998779296875 2018-12-15T10:13:48.000Z 19.0 144 1020.5999755859375 2018-12-15T10:13:53.000Z 19.0 146 1020.79998779296875 2018-12-15T10:13:54.000Z 20.0 146 1020.4000244140625 2018-12-15T10:13:59.000Z 20.0 145 1019.79998779296875 2018-12-15T10:14:08.000Z 20.0 144 1019.5999755859375 2018-12-15T10:14:12.000Z 20.0 143 1019.79998779296875 2018-12-15T10:14:16.000Z 20.0 139 1019.79998779296875 2018-12-15T10:14:18.000Z 20.0 137 1020.5999755859375 2018-12-15T10:14:21.000Z 20.0 134 1021 2018-12-15T10:14:22.000Z 20.0 131 1021.4000244140625 2018-12-15T10:14:25.000Z 20.0 129 1021.4000244140625 2018-12-15T10:14:28.000Z 20.0 123 1021.20001220703125 2018-12-15T10:14:30.000Z 20.0 121 1021 2018-12-15T10:14:32.000Z 20.0 119 1020.79998779296875 2018-12-15T10:14:34.000Z 20.0 116 1020.79998779296875 2018-12-15T10:14:36.000Z 20.0 116 1021 2018-12-15T10:14:41.000Z 20.0 113 1021.20001220703125 2018-12-15T10:14:42.000Z 20.0 112 1022.20001220703125 2018-12-15T10:14:46.000Z 20.0 110 1022.5999755859375 2018-12-15T10:14:48.000Z 20.0 110 1023.20001220703125 2018-12-15T10:14:50.000Z 20.0 109 1024.199951171875 2018-12-15T10:14:53.000Z 20.0 108 1024.4000244140625 2018-12-15T10:14:54.000Z 20.0 104 1025.4000244140625 2018-12-15T10:14:59.000Z 20.0 114 1025.5999755859375 2018-12-15T10:15:00.000Z 20.0 117 1026.199951171875 2018-12-15T10:15:02.000Z 20.0 120 1026.4000244140625 2018-12-15T10:15:04.000Z 20.0 124 1026.800048828125 2018-12-15T10:15:06.000Z 20.0 126 1026.800048828125 2018-12-15T10:15:08.000Z 20.0 129 1027.4000244140625 2018-12-15T10:15:13.000Z 20.0 132 1027.4000244140625 2018-12-15T10:15:14.000Z 20.0 133 1027.4000244140625 2018-12-15T10:15:16.000Z 20.0 136 1027.5999755859375 2018-12-15T10:15:23.000Z 19.0 134 1027.4000244140625 2018-12-15T10:15:25.000Z 19.0 137 1027.199951171875 2018-12-15T10:15:28.000Z 19.0 136 1027 2018-12-15T10:15:31.000Z 19.0 132 1027.4000244140625 2018-12-15T10:15:33.000Z 19.0 130 1027.800048828125 2018-12-15T10:15:36.000Z 19.0 127 1027.5999755859375 2018-12-15T10:15:39.000Z 19.0 124 1027.4000244140625 2018-12-15T10:15:41.000Z 20.0 124 1027.199951171875 2018-12-15T10:15:42.000Z 20.0 121 1027.4000244140625 2018-12-15T10:15:45.000Z 20.0 119 1027.4000244140625 2018-12-15T10:15:46.000Z 20.0 118 1027.4000244140625 2018-12-15T10:15:49.000Z 20.0 116 1027.4000244140625 2018-12-15T10:15:52.000Z 20.0 115 1027.4000244140625 2018-12-15T10:15:55.000Z 20.0 112 1027.5999755859375 2018-12-15T10:16:00.000Z 20.0 111 1028.199951171875 2018-12-15T10:16:07.000Z 20.0 108 1028.199951171875 2018-12-15T10:16:10.000Z 20.0 105 1027.800048828125 2018-12-15T10:16:17.000Z 20.0 104 1027.4000244140625 2018-12-15T10:16:27.000Z 20.0 101 1027.4000244140625 2018-12-15T10:16:30.000Z 20.0 99 1027.5999755859375 2018-12-15T10:16:35.000Z 20.0 97 1028.4000244140625 2018-12-15T10:16:40.000Z 20.0 95 1028.5999755859375 2018-12-15T10:16:43.000Z 20.0 95 1028.4000244140625 2018-12-15T10:16:47.000Z 20.0 94 1028.199951171875 2018-12-15T10:16:49.000Z 20.0 94 1028 2018-12-15T10:16:52.000Z 20.0 96 1027.5999755859375 2018-12-15T10:16:56.000Z 20.0 96 1027.4000244140625 2018-12-15T10:16:59.000Z 20.0 94 1027 2018-12-15T10:17:05.000Z 20.0 94 1027.199951171875 2018-12-15T10:17:09.000Z 20.0 91 1027.4000244140625 2018-12-15T10:17:12.000Z 20.0 93 1027.4000244140625 2018-12-15T10:17:13.000Z 20.0 94 1027.4000244140625 2018-12-15T10:17:14.000Z 20.0 91 1027.4000244140625 2018-12-15T10:17:15.000Z 20.0 93 1027.5999755859375 2018-12-15T10:17:17.000Z 20.0 91 1027.800048828125 2018-12-15T10:17:22.000Z 20.0 95 1027.5999755859375 2018-12-15T10:17:23.000Z 20.0 100 1027.5999755859375 2018-12-15T10:17:24.000Z 20.0 103 1027.4000244140625 2018-12-15T10:17:28.000Z 20.0 102 1027.4000244140625 2018-12-15T10:17:30.000Z 20.0 100 1027.5999755859375 2018-12-15T10:17:34.000Z 20.0 101 1027.5999755859375 2018-12-15T10:17:35.000Z 20.0 97 1027.5999755859375 2018-12-15T10:17:39.000Z 20.0 97 1027.800048828125 2018-12-15T10:17:41.000Z 20.0 98 1028 2018-12-15T10:17:42.000Z 20.0 98 1028.5999755859375 2018-12-15T10:17:45.000Z 20.0 99 1028.800048828125 2018-12-15T10:17:46.000Z 20.0 99 1029 2018-12-15T10:17:48.000Z 20.0 102 1029 2018-12-15T10:17:51.000Z 20.0 102 1029.199951171875 2018-12-15T10:17:53.000Z 20.0 105 1029.199951171875 2018-12-15T10:17:54.000Z 20.0 105 1029.199951171875 2018-12-15T10:17:55.000Z 20.0 105 1029.800048828125 2018-12-15T10:17:57.000Z 20.0 109 1030.800048828125 2018-12-15T10:17:59.000Z 20.0 108 1031.199951171875 2018-12-15T10:18:00.000Z 20.0 108 1031.800048828125 2018-12-15T10:18:02.000Z 20.0 108 1032.5999755859375 2018-12-15T10:18:06.000Z 20.0 106 1033 2018-12-15T10:18:07.000Z 20.0 105 1033.4000244140625 2018-12-15T10:18:08.000Z 20.0 108 1034.199951171875 2018-12-15T10:18:10.000Z 20.0 110 1035 2018-12-15T10:18:12.000Z 20.0 108 1035.199951171875 2018-12-15T10:18:13.000Z 20.0 112 1035.4000244140625 2018-12-15T10:18:14.000Z 20.0 115 1035.4000244140625 2018-12-15T10:18:15.000Z 20.0 118 1035.5999755859375 2018-12-15T10:18:16.000Z 20.0 120 1036 2018-12-15T10:18:18.000Z 20.0 125 1036 2018-12-15T10:18:20.000Z 20.0 130 1036.199951171875 2018-12-15T10:18:21.000Z 20.0 133 1036.199951171875 2018-12-15T10:18:22.000Z 20.0 134 1036.5999755859375 2018-12-15T10:18:24.000Z 20.0 135 1036.800048828125 2018-12-15T10:18:26.000Z 20.0 138 1037.4000244140625 2018-12-15T10:18:29.000Z 20.0 139 1037.5999755859375 2018-12-15T10:18:30.000Z 20.0 141 1038.4000244140625 2018-12-15T10:18:35.000Z 20.0 140 1039.199951171875 2018-12-15T10:18:41.000Z 20.0 139 1039.4000244140625 2018-12-15T10:18:43.000Z 20.0 140 1040.5999755859375 2018-12-15T10:18:48.000Z 20.0 141 1041.800048828125 2018-12-15T10:18:54.000Z 20.0 143 1042 2018-12-15T10:18:56.000Z 20.0 141 1043.199951171875 2018-12-15T10:18:59.000Z 20.0 142 1044.199951171875 2018-12-15T10:19:04.000Z 20.0 142 1044.4000244140625 2018-12-15T10:19:06.000Z 20.0 141 1044.4000244140625 2018-12-15T10:19:09.000Z 20.0 141 1044.5999755859375 2018-12-15T10:19:12.000Z 20.0 142 1045 2018-12-15T10:19:15.000Z 20.0 141 1045.199951171875 2018-12-15T10:19:16.000Z 20.0 146 1045.199951171875 2018-12-15T10:19:17.000Z 20.0 146 1045 2018-12-15T10:19:23.000Z 20.0 147 1045 2018-12-15T10:19:27.000Z 20.0 144 1045.199951171875 2018-12-15T10:19:31.000Z 20.0 147 1045.199951171875 2018-12-15T10:19:33.000Z 20.0 147 1044.5999755859375 2018-12-15T10:19:42.000Z 20.0 144 1044.5999755859375 2018-12-15T10:19:43.000Z 20.0 143 1044.5999755859375 2018-12-15T10:19:47.000Z 20.0 140 1044.4000244140625 2018-12-15T10:19:49.000Z 20.0 137 1044.4000244140625 2018-12-15T10:19:50.000Z 20.0 137 1044.5999755859375 2018-12-15T10:19:52.000Z 20.0 133 1045.199951171875 2018-12-15T10:19:54.000Z 20.0 131 1046.4000244140625 2018-12-15T10:19:57.000Z 20.0 130 1046.800048828125 2018-12-15T10:19:59.000Z 20.0 130 1047.199951171875 2018-12-15T10:20:00.000Z 20.0 126 1047.5999755859375 2018-12-15T10:20:02.000Z 20.0 124 1047.800048828125 2018-12-15T10:20:04.000Z 20.0 124 1047.800048828125 2018-12-15T10:20:05.000Z 20.0 123 1047.199951171875 2018-12-15T10:20:08.000Z 20.0 122 1046.5999755859375 2018-12-15T10:20:11.000Z 20.0 122 1046.199951171875 2018-12-15T10:20:12.000Z 20.0 122 1046 2018-12-15T10:20:15.000Z 20.0 121 1046 2018-12-15T10:20:17.000Z 20.0 121 1046.4000244140625 2018-12-15T10:20:21.000Z 20.0 118 1046.800048828125 2018-12-15T10:20:23.000Z 20.0 120 1047.4000244140625 2018-12-15T10:20:26.000Z 20.0 118 1047.800048828125 2018-12-15T10:20:29.000Z 20.0 118 1047.800048828125 2018-12-15T10:20:30.000Z 20.0 118 1047.4000244140625 2018-12-15T10:20:38.000Z 20.0 116 1046.5999755859375 2018-12-15T10:20:45.000Z 20.0 114 1046.5999755859375 2018-12-15T10:20:47.000Z 20.0 111 1046.199951171875 2018-12-15T10:20:49.000Z 20.0 110 1045.800048828125 2018-12-15T10:20:54.000Z 20.0 109 1045.800048828125 2018-12-15T10:20:56.000Z 20.0 107 1045.800048828125 2018-12-15T10:20:58.000Z 20.0 106 1047.5999755859375 2018-12-15T10:21:02.000Z 20.0 105 1048.199951171875 2018-12-15T10:21:03.000Z 20.0 105 1048.4000244140625 2018-12-15T10:21:05.000Z 20.0 107 1048.4000244140625 2018-12-15T10:21:08.000Z 20.0 109 1048 2018-12-15T10:21:10.000Z 20.0 114 1047.800048828125 2018-12-15T10:21:12.000Z 20.0 118 1047.199951171875 2018-12-15T10:21:14.000Z 20.0 118 1046.4000244140625 2018-12-15T10:21:17.000Z 20.0 118 1045.800048828125 2018-12-15T10:21:20.000Z 20.0 118 1045.4000244140625 2018-12-15T10:21:24.000Z 20.0 118 1045 2018-12-15T10:21:28.000Z 20.0 116 1044.5999755859375 2018-12-15T10:21:31.000Z 20.0 115 1044.800048828125 2018-12-15T10:21:33.000Z 20.0 114 1044.800048828125 2018-12-15T10:21:34.000Z 20.0 111 1044.800048828125 2018-12-15T10:21:35.000Z 20.0 114 1045 2018-12-15T10:21:36.000Z 20.0 112 1045.5999755859375 2018-12-15T10:21:39.000Z 20.0 110 1045.800048828125 2018-12-15T10:21:41.000Z 20.0 110 1046 2018-12-15T10:21:45.000Z 20.0 113 1046.199951171875 2018-12-15T10:21:47.000Z 20.0 109 1046.199951171875 2018-12-15T10:21:48.000Z 20.0 111 1046.4000244140625 2018-12-15T10:21:53.000Z 20.0 113 1047 2018-12-15T10:21:55.000Z 20.0 113 1047.199951171875 2018-12-15T10:21:57.000Z 20.0 113 1047.5999755859375 2018-12-15T10:21:59.000Z 20.0 113 1048 2018-12-15T10:22:01.000Z 20.0 111 1048.199951171875 2018-12-15T10:22:08.000Z 20.0 116 1048 2018-12-15T10:22:09.000Z 20.0 119 1048 2018-12-15T10:22:10.000Z 20.0 123 1047.800048828125 2018-12-15T10:22:12.000Z 20.0 126 1047.5999755859375 2018-12-15T10:22:13.000Z 20.0 129 1047.5999755859375 2018-12-15T10:22:14.000Z 20.0 131 1047.4000244140625 2018-12-15T10:22:15.000Z 20.0 134 1047.4000244140625 2018-12-15T10:22:18.000Z 20.0 137 1047.5999755859375 2018-12-15T10:22:19.000Z 20.0 140 1047.800048828125 2018-12-15T10:22:21.000Z 20.0 140 1048.4000244140625 2018-12-15T10:22:24.000Z 20.0 143 1048.5999755859375 2018-12-15T10:22:26.000Z 20.0 144 1048.800048828125 2018-12-15T10:22:32.000Z 20.0 147 1048.800048828125 2018-12-15T10:22:39.000Z 20.0 148 1048.800048828125 2018-12-15T10:22:45.000Z 20.0 146 1048.800048828125 2018-12-15T10:22:47.000Z 20.0 145 1048.800048828125 2018-12-15T10:23:01.000Z 20.0 138 1048.800048828125 2018-12-15T10:23:04.000Z 20.0 134 1048.4000244140625 2018-12-15T10:23:05.000Z 20.0 133 1047.800048828125 2018-12-15T10:23:11.000Z 20.0 130 1047.800048828125 2018-12-15T10:23:12.000Z 20.0 130 1047.4000244140625 2018-12-15T10:23:15.000Z 20.0 130 1047 2018-12-15T10:23:17.000Z 20.0 129 1046.199951171875 2018-12-15T10:23:20.000Z 20.0 126 1046 2018-12-15T10:23:23.000Z 20.0 126 1045.800048828125 2018-12-15T10:23:24.000Z 20.0 123 1045.4000244140625 2018-12-15T10:23:28.000Z 20.0 124 1045.199951171875 2018-12-15T10:23:30.000Z 20.0 125 1045 2018-12-15T10:23:32.000Z 20.0 124 1044.4000244140625 2018-12-15T10:23:34.000Z 20.0 123 1044.5999755859375 2018-12-15T10:23:40.000Z 20.0 120 1044.800048828125 2018-12-15T10:23:42.000Z 20.0 121 1045.4000244140625 2018-12-15T10:23:50.000Z 20.0 120 1046 2018-12-15T10:23:56.000Z 20.0 118 1046.4000244140625 2018-12-15T10:23:57.000Z 20.0 117 1047.4000244140625 2018-12-15T10:24:02.000Z 20.0 118 1048.199951171875 2018-12-15T10:24:07.000Z 20.0 115 1048.4000244140625 2018-12-15T10:24:08.000Z 20.0 119 1048.5999755859375 2018-12-15T10:24:09.000Z 20.0 123 1049 2018-12-15T10:24:10.000Z 20.0 125 1049.5999755859375 2018-12-15T10:24:12.000Z 20.0 128 1049.800048828125 2018-12-15T10:24:14.000Z 20.0 129 1049.5999755859375 2018-12-15T10:24:18.000Z 20.0 133 1049.4000244140625 2018-12-15T10:24:21.000Z 20.0 134 1049.199951171875 2018-12-15T10:24:24.000Z 20.0 138 1049.4000244140625 2018-12-15T10:24:31.000Z 20.0 140 1048.800048828125 2018-12-15T10:24:38.000Z 20.0 143 1048.800048828125 2018-12-15T10:24:40.000Z 20.0 140 1049.199951171875 2018-12-15T10:24:43.000Z 20.0 136 1049.5999755859375 2018-12-15T10:24:47.000Z 20.0 130 1049.4000244140625 2018-12-15T10:24:50.000Z 20.0 131 1049.199951171875 2018-12-15T10:24:53.000Z 20.0 128 1049 2018-12-15T10:24:55.000Z 20.0 127 1048.5999755859375 2018-12-15T10:25:01.000Z 20.0 124 1048.4000244140625 2018-12-15T10:25:02.000Z 20.0 124 1048.4000244140625 2018-12-15T10:25:04.000Z 20.0 121 1048.5999755859375 2018-12-15T10:25:08.000Z 20.0 123 1048.5999755859375 2018-12-15T10:25:09.000Z 20.0 123 1048.5999755859375 2018-12-15T10:25:16.000Z 20.0 122 1048.5999755859375 2018-12-15T10:25:19.000Z 20.0 119 1048.5999755859375 2018-12-15T10:25:21.000Z 20.0 119 1048.5999755859375 2018-12-15T10:25:24.000Z 20.0 119 1048.5999755859375 2018-12-15T10:25:27.000Z 20.0 120 1048.5999755859375 2018-12-15T10:25:28.000Z 20.0 123 1048.5999755859375 2018-12-15T10:25:30.000Z 20.0 127 1049.4000244140625 2018-12-15T10:25:32.000Z 20.0 130 1049.800048828125 2018-12-15T10:25:33.000Z 20.0 130 1050.199951171875 2018-12-15T10:25:35.000Z 20.0 133 1050.199951171875 2018-12-15T10:25:37.000Z 20.0 135 1050.199951171875 2018-12-15T10:25:38.000Z 20.0 137 1049.5999755859375 2018-12-15T10:25:40.000Z 20.0 140 1049.199951171875 2018-12-15T10:25:42.000Z 20.0 140 1048.800048828125 2018-12-15T10:25:44.000Z 20.0 143 1048.800048828125 2018-12-15T10:25:47.000Z 20.0 143 1049 2018-12-15T10:25:51.000Z 20.0 146 1049.4000244140625 2018-12-15T10:25:54.000Z 20.0 144 1050 2018-12-15T10:25:57.000Z 20.0 141 1050.199951171875 2018-12-15T10:25:59.000Z 20.0 139 1050.4000244140625 2018-12-15T10:26:02.000Z 20.0 140 1051.199951171875 2018-12-15T10:26:05.000Z 20.0 137 1051.800048828125 2018-12-15T10:26:09.000Z 20.0 138 1052.199951171875 2018-12-15T10:26:11.000Z 20.0 140 1052.800048828125 2018-12-15T10:26:14.000Z 20.0 143 1052.800048828125 2018-12-15T10:26:15.000Z 20.0 144 1053.199951171875 2018-12-15T10:26:18.000Z 20.0 144 1053.4000244140625 2018-12-15T10:26:20.000Z 20.0 146 1054.4000244140625 2018-12-15T10:26:24.000Z 20.0 147 1055.199951171875 2018-12-15T10:26:27.000Z 20.0 146 1055.4000244140625 2018-12-15T10:26:28.000Z 20.0 146 1056.5999755859375 2018-12-15T10:26:33.000Z 20.0 145 1056.800048828125 2018-12-15T10:26:35.000Z 20.0 145 1057.199951171875 2018-12-15T10:26:45.000Z 20.0 146 1057.4000244140625 2018-12-15T10:26:54.000Z 20.0 143 1057.5999755859375 2018-12-15T10:26:58.000Z 20.0 141 1057.4000244140625 2018-12-15T10:27:01.000Z 20.0 141 1056.800048828125 2018-12-15T10:27:05.000Z 21.0 138 1056.4000244140625 2018-12-15T10:27:06.000Z 21.0 138 1056.199951171875 2018-12-15T10:27:09.000Z 21.0 135 1056.5999755859375 2018-12-15T10:27:15.000Z 21.0 132 1056.800048828125 2018-12-15T10:27:17.000Z 21.0 131 1057.5999755859375 2018-12-15T10:27:21.000Z 21.0 129 1058.199951171875 2018-12-15T10:27:24.000Z 21.0 128 1058.5999755859375 2018-12-15T10:27:25.000Z 21.0 128 1059 2018-12-15T10:27:27.000Z 21.0 127 1059.5999755859375 2018-12-15T10:27:29.000Z 21.0 126 1060.4000244140625 2018-12-15T10:27:31.000Z 21.0 124 1060.5999755859375 2018-12-15T10:27:32.000Z 21.0 121 1060.800048828125 2018-12-15T10:27:33.000Z 21.0 122 1061 2018-12-15T10:27:34.000Z 21.0 125 1061.5999755859375 2018-12-15T10:27:36.000Z 21.0 128 1062 2018-12-15T10:27:37.000Z 21.0 129 1062.4000244140625 2018-12-15T10:27:39.000Z 21.0 132 1063 2018-12-15T10:27:42.000Z 21.0 130 1063.4000244140625 2018-12-15T10:27:45.000Z 21.0 132 1064 2018-12-15T10:27:48.000Z 21.0 129 1064 2018-12-15T10:27:49.000Z 21.0 131 1064.199951171875 2018-12-15T10:27:50.000Z 21.0 131 1063.800048828125 2018-12-15T10:27:55.000Z 21.0 134 1063.5999755859375 2018-12-15T10:27:59.000Z 21.0 132 1063.800048828125 2018-12-15T10:28:02.000Z 21.0 135 1064.199951171875 2018-12-15T10:28:06.000Z 21.0 135 1065.199951171875 2018-12-15T10:28:08.000Z 21.0 135 1065.800048828125 2018-12-15T10:28:10.000Z 21.0 132 1065.800048828125 2018-12-15T10:28:13.000Z 21.0 132 1066.4000244140625 2018-12-15T10:28:15.000Z 21.0 132 1067.4000244140625 2018-12-15T10:28:19.000Z 21.0 130 1067.800048828125 2018-12-15T10:28:21.000Z 21.0 129 1068.5999755859375 2018-12-15T10:28:26.000Z 21.0 131 1069.199951171875 2018-12-15T10:28:27.000Z 21.0 131 1069.800048828125 2018-12-15T10:28:29.000Z 21.0 133 1070.5999755859375 2018-12-15T10:28:34.000Z 21.0 131 1070.800048828125 2018-12-15T10:28:36.000Z 21.0 128 1072 2018-12-15T10:28:42.000Z 21.0 128 1073.199951171875 2018-12-15T10:28:47.000Z 21.0 129 1073.4000244140625 2018-12-15T10:28:49.000Z 21.0 130 1074.199951171875 2018-12-15T10:28:53.000Z 21.0 129 1074.5999755859375 2018-12-15T10:28:55.000Z 21.0 131 1075 2018-12-15T10:28:58.000Z 21.0 134 1075.199951171875 2018-12-15T10:29:00.000Z 21.0 136 1075.4000244140625 2018-12-15T10:29:01.000Z 21.0 136 1075.800048828125 2018-12-15T10:29:05.000Z 21.0 136 1075.800048828125 2018-12-15T10:29:06.000Z 21.0 136 1076 2018-12-15T10:29:07.000Z 21.0 137 1076.199951171875 2018-12-15T10:29:10.000Z 21.0 141 1076.199951171875 2018-12-15T10:29:11.000Z 21.0 142 1076.199951171875 2018-12-15T10:29:14.000Z 21.0 145 1076 2018-12-15T10:29:16.000Z 21.0 144 1075.800048828125 2018-12-15T10:29:17.000Z 21.0 144 1075.5999755859375 2018-12-15T10:29:20.000Z 21.0 143 1076.4000244140625 2018-12-15T10:29:23.000Z 21.0 140 1077.5999755859375 2018-12-15T10:29:26.000Z 21.0 140 1078.4000244140625 2018-12-15T10:29:30.000Z 21.0 137 1078.5999755859375 2018-12-15T10:29:31.000Z 21.0 137 1078.800048828125 2018-12-15T10:29:33.000Z 21.0 135 1079.5999755859375 2018-12-15T10:29:37.000Z 21.0 135 1080.199951171875 2018-12-15T10:29:39.000Z 21.0 133 1080.199951171875 2018-12-15T10:29:40.000Z 21.0 131 1080.800048828125 2018-12-15T10:29:44.000Z 21.0 129 1081 2018-12-15T10:29:46.000Z 21.0 132 1081.800048828125 2018-12-15T10:29:49.000Z 21.0 131 1082.800048828125 2018-12-15T10:29:54.000Z 21.0 131 1083.199951171875 2018-12-15T10:29:56.000Z 21.0 129 1083.199951171875 2018-12-15T10:29:57.000Z 21.0 126 1083.5999755859375 2018-12-15T10:29:59.000Z 21.0 122 1083.800048828125 2018-12-15T10:30:00.000Z 21.0 121 1083.800048828125 2018-12-15T10:30:01.000Z 21.0 119 1084.4000244140625 2018-12-15T10:30:07.000Z 21.0 118 1084.5999755859375 2018-12-15T10:30:09.000Z 21.0 121 1085 2018-12-15T10:30:12.000Z 21.0 124 1085.4000244140625 2018-12-15T10:30:14.000Z 21.0 126 1086 2018-12-15T10:30:16.000Z 21.0 126 1086.4000244140625 2018-12-15T10:30:19.000Z 21.0 125 1087 2018-12-15T10:30:21.000Z 21.0 126 1088 2018-12-15T10:30:26.000Z 21.0 126 1088.4000244140625 2018-12-15T10:30:31.000Z 21.0 128 1088.5999755859375 2018-12-15T10:30:36.000Z 21.0 129 1088.800048828125 2018-12-15T10:30:38.000Z 21.0 126 1089 2018-12-15T10:30:39.000Z 21.0 125 1089.4000244140625 2018-12-15T10:30:40.000Z 21.0 120 1089.800048828125 2018-12-15T10:30:42.000Z 21.0 117 1090.199951171875 2018-12-15T10:30:43.000Z 21.0 117 1091.199951171875 2018-12-15T10:30:46.000Z 21.0 117 1091.4000244140625 2018-12-15T10:30:48.000Z 21.0 117 1092.199951171875 2018-12-15T10:30:54.000Z 22.0 120 1092.199951171875 2018-12-15T10:30:55.000Z 22.0 121 1092.5999755859375 2018-12-15T10:30:59.000Z 22.0 124 1093 2018-12-15T10:31:01.000Z 22.0 126 1093.199951171875 2018-12-15T10:31:02.000Z 22.0 126 1093.5999755859375 2018-12-15T10:31:03.000Z 22.0 125 1094.199951171875 2018-12-15T10:31:06.000Z 22.0 126 1094.5999755859375 2018-12-15T10:31:09.000Z 22.0 129 1094.800048828125 2018-12-15T10:31:10.000Z 22.0 130 1094.800048828125 2018-12-15T10:31:12.000Z 22.0 129 1095.5999755859375 2018-12-15T10:31:15.000Z 22.0 130 1096.199951171875 2018-12-15T10:31:18.000Z 22.0 131 1096.800048828125 2018-12-15T10:31:21.000Z 22.0 130 1097.199951171875 2018-12-15T10:31:23.000Z 22.0 131 1097.800048828125 2018-12-15T10:31:28.000Z 22.0 133 1097.800048828125 2018-12-15T10:31:29.000Z 22.0 133 1098.800048828125 2018-12-15T10:31:36.000Z 22.0 134 1099.199951171875 2018-12-15T10:31:37.000Z 22.0 134 1099.800048828125 2018-12-15T10:31:43.000Z 22.0 135 1100 2018-12-15T10:31:44.000Z 22.0 135 1100.199951171875 2018-12-15T10:31:47.000Z 22.0 134 1100.199951171875 2018-12-15T10:31:48.000Z 22.0 137 1100.5999755859375 2018-12-15T10:31:52.000Z 22.0 133 1100.5999755859375 2018-12-15T10:31:53.000Z 22.0 136 1101 2018-12-15T10:31:55.000Z 22.0 136 1101.800048828125 2018-12-15T10:31:58.000Z 22.0 136 1102 2018-12-15T10:31:59.000Z 22.0 136 1102.5999755859375 2018-12-15T10:32:03.000Z 22.0 136 1103.199951171875 2018-12-15T10:32:05.000Z 22.0 136 1104.199951171875 2018-12-15T10:32:09.000Z 22.0 136 1104.199951171875 2018-12-15T10:32:10.000Z 22.0 137 1104.5999755859375 2018-12-15T10:32:12.000Z 22.0 132 1105.5999755859375 2018-12-15T10:32:15.000Z 22.0 130 1105.800048828125 2018-12-15T10:32:16.000Z 22.0 129 1106.5999755859375 2018-12-15T10:32:20.000Z 22.0 130 1106.800048828125 2018-12-15T10:32:23.000Z 22.0 131 1106.5999755859375 2018-12-15T10:32:30.000Z 22.0 133 1106.800048828125 2018-12-15T10:32:38.000Z 22.0 134 1106.800048828125 2018-12-15T10:32:41.000Z 22.0 137 1106.800048828125 2018-12-15T10:32:43.000Z 22.0 140 1107.199951171875 2018-12-15T10:32:45.000Z 22.0 141 1107.800048828125 2018-12-15T10:32:49.000Z 22.0 138 1108.199951171875 2018-12-15T10:32:51.000Z 22.0 137 1108.800048828125 2018-12-15T10:32:53.000Z 22.0 136 1109.5999755859375 2018-12-15T10:32:56.000Z 22.0 133 1109.800048828125 2018-12-15T10:32:58.000Z 22.0 135 1110 2018-12-15T10:32:59.000Z 22.0 137 1110.4000244140625 2018-12-15T10:33:02.000Z 22.0 141 1111 2018-12-15T10:33:05.000Z 22.0 141 1111.199951171875 2018-12-15T10:33:07.000Z 22.0 141 1112 2018-12-15T10:33:10.000Z 22.0 141 1112.199951171875 2018-12-15T10:33:11.000Z 22.0 143 1112.4000244140625 2018-12-15T10:33:13.000Z 22.0 142 1112.5999755859375 2018-12-15T10:33:15.000Z 22.0 145 1113 2018-12-15T10:33:18.000Z 22.0 147 1113.199951171875 2018-12-15T10:33:20.000Z 22.0 146 1113.800048828125 2018-12-15T10:33:25.000Z 22.0 147 1114.199951171875 2018-12-15T10:33:27.000Z 22.0 147 1115 2018-12-15T10:33:32.000Z 22.0 150 1115 2018-12-15T10:33:33.000Z 22.0 147 1115.199951171875 2018-12-15T10:33:35.000Z 22.0 147 1115.800048828125 2018-12-15T10:33:38.000Z 22.0 147 1116.199951171875 2018-12-15T10:33:40.000Z 22.0 148 1116.800048828125 2018-12-15T10:33:44.000Z 22.0 147 1117.4000244140625 2018-12-15T10:33:50.000Z 22.0 146 1118.199951171875 2018-12-15T10:33:56.000Z 22.0 146 1118.199951171875 2018-12-15T10:34:01.000Z 22.0 146 1118.4000244140625 2018-12-15T10:34:03.000Z 22.0 146 1118.4000244140625 2018-12-15T10:34:06.000Z 22.0 147 1118.5999755859375 2018-12-15T10:34:10.000Z 22.0 141 1118.800048828125 2018-12-15T10:34:11.000Z 22.0 141 1119.199951171875 2018-12-15T10:34:14.000Z 22.0 141 1119.4000244140625 2018-12-15T10:34:15.000Z 22.0 140 1120.5999755859375 2018-12-15T10:34:18.000Z 22.0 140 1121.199951171875 2018-12-15T10:34:21.000Z 22.0 140 1121.199951171875 2018-12-15T10:34:22.000Z 22.0 141 1121.5999755859375 2018-12-15T10:34:27.000Z 22.0 142 1121.800048828125 2018-12-15T10:34:29.000Z 22.0 142 1122.800048828125 2018-12-15T10:34:35.000Z 22.0 142 1123 2018-12-15T10:34:36.000Z 22.0 140 1123.800048828125 2018-12-15T10:34:39.000Z 22.0 139 1124.199951171875 2018-12-15T10:34:41.000Z 22.0 139 1124.199951171875 2018-12-15T10:34:42.000Z 22.0 139 1125 2018-12-15T10:34:46.000Z 22.0 141 1125.5999755859375 2018-12-15T10:34:49.000Z 22.0 141 1126 2018-12-15T10:34:54.000Z 22.0 141 1126.4000244140625 2018-12-15T10:34:57.000Z 22.0 142 1127.199951171875 2018-12-15T10:35:01.000Z 22.0 145 1127.4000244140625 2018-12-15T10:35:04.000Z 22.0 142 1128.199951171875 2018-12-15T10:35:08.000Z 22.0 145 1128.4000244140625 2018-12-15T10:35:09.000Z 22.0 144 1128.5999755859375 2018-12-15T10:35:10.000Z 22.0 144 1129.4000244140625 2018-12-15T10:35:14.000Z 22.0 144 1130.199951171875 2018-12-15T10:35:19.000Z 22.0 141 1130.5999755859375 2018-12-15T10:35:23.000Z 22.0 139 1131 2018-12-15T10:35:26.000Z 22.0 141 1131.4000244140625 2018-12-15T10:35:34.000Z 22.0 144 1131.4000244140625 2018-12-15T10:35:35.000Z 22.0 144 1130.800048828125 2018-12-15T10:35:39.000Z 22.0 143 1131 2018-12-15T10:35:45.000Z 22.0 140 1131 2018-12-15T10:35:46.000Z 22.0 140 1132 2018-12-15T10:35:50.000Z 22.0 139 1132.5999755859375 2018-12-15T10:35:54.000Z 22.0 136 1133 2018-12-15T10:35:58.000Z 22.0 137 1133.4000244140625 2018-12-15T10:36:00.000Z 22.0 135 1134.199951171875 2018-12-15T10:36:04.000Z 22.0 138 1134.5999755859375 2018-12-15T10:36:07.000Z 22.0 137 1135.199951171875 2018-12-15T10:36:12.000Z 22.0 135 1135.199951171875 2018-12-15T10:36:14.000Z 22.0 138 1135.4000244140625 2018-12-15T10:36:19.000Z 22.0 139 1135.199951171875 2018-12-15T10:36:25.000Z 22.0 139 1134.199951171875 2018-12-15T10:36:33.000Z 22.0 137 1134.199951171875 2018-12-15T10:36:34.000Z 22.0 136 1133.5999755859375 2018-12-15T10:36:39.000Z 22.0 134 1133.5999755859375 2018-12-15T10:36:40.000Z 22.0 132 1133.199951171875 2018-12-15T10:36:45.000Z 22.0 129 1133.4000244140625 2018-12-15T10:36:49.000Z 22.0 128 1133.800048828125 2018-12-15T10:36:56.000Z 22.0 125 1133.800048828125 2018-12-15T10:36:57.000Z 22.0 124 1133.5999755859375 2018-12-15T10:37:06.000Z 22.0 122 1134.5999755859375 2018-12-15T10:37:11.000Z 22.0 119 1134.800048828125 2018-12-15T10:37:12.000Z 22.0 119 1134.800048828125 2018-12-15T10:37:15.000Z 22.0 116 1134.5999755859375 2018-12-15T10:37:18.000Z 22.0 114 1134.5999755859375 2018-12-15T10:37:19.000Z 22.0 115 1134.5999755859375 2018-12-15T10:37:20.000Z 22.0 114 1134.5999755859375 2018-12-15T10:37:22.000Z 22.0 112 1134.5999755859375 2018-12-15T10:37:23.000Z 22.0 113 1134.5999755859375 2018-12-15T10:37:26.000Z 22.0 109 1134.5999755859375 2018-12-15T10:37:29.000Z 22.0 110 1135.199951171875 2018-12-15T10:37:35.000Z 22.0 107 1135.199951171875 2018-12-15T10:37:36.000Z 22.0 108 1135.199951171875 2018-12-15T10:37:40.000Z 22.0 111 1135.199951171875 2018-12-15T10:37:45.000Z 22.0 108 1135.199951171875 2018-12-15T10:37:53.000Z 22.0 110 1135.199951171875 2018-12-15T10:37:55.000Z 22.0 107 1135.199951171875 2018-12-15T10:38:00.000Z 22.0 108 1135.199951171875 2018-12-15T10:38:02.000Z 22.0 111 1135.199951171875 2018-12-15T10:38:07.000Z 22.0 113 1135.199951171875 2018-12-15T10:38:09.000Z 22.0 110 1135.199951171875 2018-12-15T10:38:15.000Z 22.0 107 1135.199951171875 2018-12-15T10:38:17.000Z 22.0 111 1135.199951171875 2018-12-15T10:38:24.000Z 23.0 109 1135.199951171875 2018-12-15T10:38:30.000Z 23.0 106 1135.199951171875 2018-12-15T10:38:33.000Z 23.0 105 1131.4000244140625 2018-12-15T10:38:36.000Z 23.0 103 1130.800048828125 2018-12-15T10:38:40.000Z 23.0 103 1130.800048828125 2018-12-15T10:38:45.000Z 23.0 102 1130.800048828125 2018-12-15T10:38:47.000Z 23.0 101 1130.800048828125 2018-12-15T10:38:53.000Z 23.0 99 1131 2018-12-15T10:38:59.000Z 23.0 103 1131.199951171875 2018-12-15T10:39:02.000Z 23.0 104 1131 2018-12-15T10:39:07.000Z 23.0 108 1131 2018-12-15T10:39:10.000Z 23.0 111 1130.800048828125 2018-12-15T10:39:16.000Z 23.0 109 1130.800048828125 2018-12-15T10:39:19.000Z 23.0 106 1130.5999755859375 2018-12-15T10:39:22.000Z 23.0 106 1130.4000244140625 2018-12-15T10:39:24.000Z 23.0 107 1130.199951171875 2018-12-15T10:39:28.000Z 23.0 106 1130.199951171875 2018-12-15T10:39:30.000Z 23.0 104 1130.800048828125 2018-12-15T10:39:34.000Z 23.0 106 1130.800048828125 2018-12-15T10:39:35.000Z 23.0 102 1130.800048828125 2018-12-15T10:39:37.000Z 23.0 106 1130.5999755859375 2018-12-15T10:39:40.000Z 23.0 109 1130.4000244140625 2018-12-15T10:39:42.000Z 23.0 111 1130 2018-12-15T10:39:46.000Z 23.0 112 1130 2018-12-15T10:39:48.000Z 23.0 111 1129.5999755859375 2018-12-15T10:39:52.000Z 23.0 111 1129.5999755859375 2018-12-15T10:39:53.000Z 23.0 112 1129.5999755859375 2018-12-15T10:39:58.000Z 23.0 111 1130.199951171875 2018-12-15T10:40:05.000Z 23.0 108 1130.199951171875 2018-12-15T10:40:06.000Z 23.0 107 1131.4000244140625 2018-12-15T10:40:12.000Z 23.0 104 1131.4000244140625 2018-12-15T10:40:13.000Z 23.0 105 1131.5999755859375 2018-12-15T10:40:17.000Z 23.0 108 1131.4000244140625 2018-12-15T10:40:18.000Z 23.0 114 1131.199951171875 2018-12-15T10:40:19.000Z 23.0 117 1131 2018-12-15T10:40:20.000Z 23.0 120 1130.800048828125 2018-12-15T10:40:21.000Z 23.0 123 1130.5999755859375 2018-12-15T10:40:23.000Z 23.0 127 1130.4000244140625 2018-12-15T10:40:24.000Z 23.0 129 1130.4000244140625 2018-12-15T10:40:25.000Z 23.0 132 1130.4000244140625 2018-12-15T10:40:26.000Z 23.0 132 1130.800048828125 2018-12-15T10:40:29.000Z 23.0 134 1131.199951171875 2018-12-15T10:40:35.000Z 23.0 131 1130.800048828125 2018-12-15T10:40:37.000Z 23.0 130 1130.5999755859375 2018-12-15T10:40:38.000Z 23.0 126 1130.5999755859375 2018-12-15T10:40:39.000Z 23.0 123 1130.5999755859375 2018-12-15T10:40:42.000Z 23.0 120 1130.5999755859375 2018-12-15T10:40:44.000Z 23.0 120 1130.5999755859375 2018-12-15T10:40:49.000Z 23.0 119 1130.5999755859375 2018-12-15T10:40:54.000Z 23.0 116 1130.5999755859375 2018-12-15T10:40:55.000Z 23.0 114 1131 2018-12-15T10:40:59.000Z 23.0 113 1130.800048828125 2018-12-15T10:41:03.000Z 23.0 113 1130.5999755859375 2018-12-15T10:41:05.000Z 23.0 116 1130.800048828125 2018-12-15T10:41:08.000Z 23.0 115 1130.800048828125 2018-12-15T10:41:09.000Z 23.0 115 1130.5999755859375 2018-12-15T10:41:17.000Z 23.0 116 1130.5999755859375 2018-12-15T10:41:25.000Z 23.0 118 1131.4000244140625 2018-12-15T10:41:32.000Z 23.0 120 1131.5999755859375 2018-12-15T10:41:33.000Z 23.0 121 1131.5999755859375 2018-12-15T10:41:36.000Z 23.0 117 1131.5999755859375 2018-12-15T10:41:37.000Z 23.0 120 1131.4000244140625 2018-12-15T10:41:39.000Z 22.0 117 1131.5999755859375 2018-12-15T10:41:42.000Z 22.0 117 1132.4000244140625 2018-12-15T10:41:44.000Z 22.0 120 1132.5999755859375 2018-12-15T10:41:46.000Z 22.0 117 1132.5999755859375 2018-12-15T10:41:48.000Z 22.0 114 1132.5999755859375 2018-12-15T10:41:50.000Z 22.0 115 1133.800048828125 2018-12-15T10:41:54.000Z 22.0 117 1134 2018-12-15T10:41:55.000Z 22.0 116 1134.4000244140625 2018-12-15T10:41:56.000Z 22.0 115 1134.800048828125 2018-12-15T10:41:59.000Z 22.0 114 1135.199951171875 2018-12-15T10:42:01.000Z 22.0 114 1135.4000244140625 2018-12-15T10:42:07.000Z 22.0 117 1135.800048828125 2018-12-15T10:42:10.000Z 22.0 116 1135.800048828125 2018-12-15T10:42:11.000Z 22.0 115 1136 2018-12-15T10:42:12.000Z 22.0 115 1136.199951171875 2018-12-15T10:42:18.000Z 22.0 113 1136.5999755859375 2018-12-15T10:42:24.000Z 22.0 111 1137 2018-12-15T10:42:27.000Z 22.0 110 1137.199951171875 2018-12-15T10:42:29.000Z 22.0 110 1137.4000244140625 2018-12-15T10:42:31.000Z 22.0 111 1138.199951171875 2018-12-15T10:42:35.000Z 22.0 110 1138.5999755859375 2018-12-15T10:42:38.000Z 22.0 106 1138.800048828125 2018-12-15T10:42:41.000Z 22.0 109 1139.199951171875 2018-12-15T10:42:45.000Z 22.0 107 1139.800048828125 2018-12-15T10:42:50.000Z 22.0 110 1140 2018-12-15T10:42:52.000Z 22.0 114 1140 2018-12-15T10:42:55.000Z 22.0 120 1140.199951171875 2018-12-15T10:42:56.000Z 22.0 120 1140.4000244140625 2018-12-15T10:42:57.000Z 22.0 121 1140.5999755859375 2018-12-15T10:42:59.000Z 22.0 122 1141.5999755859375 2018-12-15T10:43:02.000Z 22.0 122 1141.800048828125 2018-12-15T10:43:03.000Z 22.0 121 1142.199951171875 2018-12-15T10:43:05.000Z 22.0 120 1142.5999755859375 2018-12-15T10:43:07.000Z 22.0 119 1142.800048828125 2018-12-15T10:43:09.000Z 22.0 118 1143.199951171875 2018-12-15T10:43:11.000Z 22.0 118 1143.199951171875 2018-12-15T10:43:12.000Z 22.0 123 1143.199951171875 2018-12-15T10:43:13.000Z 22.0 127 1143.4000244140625 2018-12-15T10:43:14.000Z 22.0 129 1143.5999755859375 2018-12-15T10:43:15.000Z 22.0 131 1144.199951171875 2018-12-15T10:43:17.000Z 22.0 132 1144.800048828125 2018-12-15T10:43:20.000Z 22.0 132 1145 2018-12-15T10:43:22.000Z 22.0 132 1145.800048828125 2018-12-15T10:43:26.000Z 22.0 132 1146.199951171875 2018-12-15T10:43:29.000Z 22.0 132 1146.4000244140625 2018-12-15T10:43:30.000Z 22.0 132 1146.800048828125 2018-12-15T10:43:33.000Z 22.0 133 1147.199951171875 2018-12-15T10:43:37.000Z 22.0 133 1147.800048828125 2018-12-15T10:43:40.000Z 22.0 134 1148 2018-12-15T10:43:42.000Z 22.0 134 1148.800048828125 2018-12-15T10:43:49.000Z 22.0 135 1149 2018-12-15T10:43:50.000Z 22.0 135 1149.800048828125 2018-12-15T10:43:56.000Z 22.0 137 1150.199951171875 2018-12-15T10:44:00.000Z 22.0 135 1150.5999755859375 2018-12-15T10:44:03.000Z 22.0 134 1150.5999755859375 2018-12-15T10:44:09.000Z 22.0 136 1151.4000244140625 2018-12-15T10:44:14.000Z 22.0 137 1152 2018-12-15T10:44:16.000Z 22.0 136 1152.4000244140625 2018-12-15T10:44:17.000Z 22.0 136 1152.4000244140625 2018-12-15T10:44:18.000Z 22.0 135 1152.800048828125 2018-12-15T10:44:20.000Z 22.0 135 1153 2018-12-15T10:44:22.000Z 22.0 134 1153.5999755859375 2018-12-15T10:44:26.000Z 22.0 134 1153.5999755859375 2018-12-15T10:44:30.000Z 22.0 133 1154.5999755859375 2018-12-15T10:44:36.000Z 22.0 133 1154.800048828125 2018-12-15T10:44:37.000Z 22.0 133 1155.199951171875 2018-12-15T10:44:39.000Z 22.0 134 1155.800048828125 2018-12-15T10:44:41.000Z 22.0 133 1156 2018-12-15T10:44:42.000Z 22.0 134 1156.5999755859375 2018-12-15T10:44:45.000Z 22.0 134 1156.800048828125 2018-12-15T10:44:46.000Z 22.0 135 1157 2018-12-15T10:44:47.000Z 22.0 135 1157.199951171875 2018-12-15T10:44:48.000Z 22.0 135 1157.800048828125 2018-12-15T10:44:53.000Z 22.0 136 1158.199951171875 2018-12-15T10:44:55.000Z 22.0 137 1158.5999755859375 2018-12-15T10:44:57.000Z 22.0 137 1158.800048828125 2018-12-15T10:45:02.000Z 22.0 136 1159 2018-12-15T10:45:03.000Z 22.0 136 1159.4000244140625 2018-12-15T10:45:06.000Z 22.0 138 1159 2018-12-15T10:45:12.000Z 22.0 138 1158.5999755859375 2018-12-15T10:45:21.000Z 22.0 138 1158.5999755859375 2018-12-15T10:45:29.000Z 22.0 140 1159.4000244140625 2018-12-15T10:45:34.000Z 22.0 137 1159.4000244140625 2018-12-15T10:45:35.000Z 22.0 136 1159.199951171875 2018-12-15T10:45:39.000Z 22.0 133 1159.199951171875 2018-12-15T10:45:40.000Z 22.0 133 1159 2018-12-15T10:45:43.000Z 22.0 132 1159 2018-12-15T10:45:45.000Z 22.0 131 1158.5999755859375 2018-12-15T10:45:47.000Z 22.0 129 1158.4000244140625 2018-12-15T10:45:49.000Z 22.0 132 1158.199951171875 2018-12-15T10:45:50.000Z 22.0 131 1158.199951171875 2018-12-15T10:45:54.000Z 22.0 128 1158.199951171875 2018-12-15T10:45:55.000Z 22.0 127 1158.199951171875 2018-12-15T10:45:57.000Z 22.0 127 1159.199951171875 2018-12-15T10:46:03.000Z 22.0 126 1159.800048828125 2018-12-15T10:46:07.000Z 22.0 123 1159.800048828125 2018-12-15T10:46:11.000Z 23.0 123 1160 2018-12-15T10:46:14.000Z 23.0 121 1160.4000244140625 2018-12-15T10:46:17.000Z 23.0 120 1160.800048828125 2018-12-15T10:46:20.000Z 23.0 118 1161 2018-12-15T10:46:21.000Z 23.0 118 1161.4000244140625 2018-12-15T10:46:22.000Z 23.0 117 1161.800048828125 2018-12-15T10:46:24.000Z 23.0 122 1161.800048828125 2018-12-15T10:46:25.000Z 23.0 124 1161.800048828125 2018-12-15T10:46:27.000Z 23.0 126 1161.5999755859375 2018-12-15T10:46:29.000Z 23.0 129 1161.800048828125 2018-12-15T10:46:32.000Z 23.0 131 1162 2018-12-15T10:46:33.000Z 23.0 132 1163.199951171875 2018-12-15T10:46:36.000Z 23.0 133 1164 2018-12-15T10:46:38.000Z 23.0 135 1164.199951171875 2018-12-15T10:46:40.000Z 23.0 136 1164.5999755859375 2018-12-15T10:46:43.000Z 23.0 141 1164.5999755859375 2018-12-15T10:46:45.000Z 23.0 143 1165.4000244140625 2018-12-15T10:46:48.000Z 23.0 143 1166 2018-12-15T10:46:52.000Z 23.0 145 1166.5999755859375 2018-12-15T10:46:54.000Z 23.0 143 1167.199951171875 2018-12-15T10:46:58.000Z 23.0 144 1167.800048828125 2018-12-15T10:47:00.000Z 23.0 142 1168 2018-12-15T10:47:02.000Z 23.0 139 1168.199951171875 2018-12-15T10:47:05.000Z 23.0 136 1168.800048828125 2018-12-15T10:47:09.000Z 23.0 136 1169 2018-12-15T10:47:10.000Z 23.0 136 1169.199951171875 2018-12-15T10:47:13.000Z 23.0 136 1169.4000244140625 2018-12-15T10:47:16.000Z 23.0 136 1169 2018-12-15T10:47:25.000Z 22.0 138 1169 2018-12-15T10:47:30.000Z 22.0 131 1169 2018-12-15T10:47:31.000Z 22.0 126 1169 2018-12-15T10:47:32.000Z 22.0 121 1169 2018-12-15T10:47:33.000Z 22.0 117 1168.800048828125 2018-12-15T10:47:34.000Z 22.0 115 1168.800048828125 2018-12-15T10:47:36.000Z 22.0 112 1168.800048828125 2018-12-15T10:47:39.000Z 22.0 111 1168.800048828125 2018-12-15T10:47:40.000Z 22.0 110 1170 2018-12-15T10:47:44.000Z 22.0 107 1170.4000244140625 2018-12-15T10:47:45.000Z 22.0 107 1170.5999755859375 2018-12-15T10:47:51.000Z 23.0 104 1170.4000244140625 2018-12-15T10:47:52.000Z 23.0 105 1169.5999755859375 2018-12-15T10:47:58.000Z 23.0 104 1169.4000244140625 2018-12-15T10:48:04.000Z 23.0 100 1169.5999755859375 2018-12-15T10:48:10.000Z 23.0 97 1170 2018-12-15T10:48:17.000Z 23.0 98 1170.4000244140625 2018-12-15T10:48:20.000Z 23.0 95 1170.5999755859375 2018-12-15T10:48:22.000Z 23.0 95 1171.199951171875 2018-12-15T10:48:25.000Z 23.0 97 1171.800048828125 2018-12-15T10:48:27.000Z 23.0 96 1172.199951171875 2018-12-15T10:48:29.000Z 23.0 95 1172.4000244140625 2018-12-15T10:48:30.000Z 23.0 96 1172.5999755859375 2018-12-15T10:48:33.000Z 23.0 97 1172.800048828125 2018-12-15T10:48:34.000Z 23.0 99 1173 2018-12-15T10:48:35.000Z 23.0 96 1173.4000244140625 2018-12-15T10:48:37.000Z 23.0 97 1173.800048828125 2018-12-15T10:48:40.000Z 23.0 96 1174.4000244140625 2018-12-15T10:48:43.000Z 23.0 95 1174.5999755859375 2018-12-15T10:48:44.000Z 23.0 95 1175.199951171875 2018-12-15T10:48:46.000Z 23.0 97 1175.800048828125 2018-12-15T10:48:48.000Z 23.0 100 1175.800048828125 2018-12-15T10:48:49.000Z 23.0 104 1176 2018-12-15T10:48:50.000Z 23.0 107 1176.4000244140625 2018-12-15T10:48:51.000Z 23.0 108 1176.5999755859375 2018-12-15T10:48:52.000Z 23.0 112 1176.5999755859375 2018-12-15T10:48:53.000Z 23.0 114 1176.800048828125 2018-12-15T10:48:54.000Z 23.0 114 1176.800048828125 2018-12-15T10:48:56.000Z 23.0 118 1177 2018-12-15T10:48:58.000Z 23.0 121 1177.4000244140625 2018-12-15T10:49:00.000Z 23.0 124 1178 2018-12-15T10:49:02.000Z 23.0 124 1178.5999755859375 2018-12-15T10:49:04.000Z 23.0 126 1179 2018-12-15T10:49:07.000Z 23.0 129 1179.199951171875 2018-12-15T10:49:08.000Z 23.0 129 1180 2018-12-15T10:49:10.000Z 23.0 129 1180.4000244140625 2018-12-15T10:49:12.000Z 23.0 127 1180.800048828125 2018-12-15T10:49:15.000Z 23.0 132 1181 2018-12-15T10:49:17.000Z 23.0 130 1181.199951171875 2018-12-15T10:49:19.000Z 23.0 131 1181.5999755859375 2018-12-15T10:49:22.000Z 23.0 132 1181.800048828125 2018-12-15T10:49:23.000Z 23.0 133 1182.800048828125 2018-12-15T10:49:27.000Z 23.0 134 1183.199951171875 2018-12-15T10:49:30.000Z 23.0 134 1184 2018-12-15T10:49:32.000Z 23.0 134 1184.800048828125 2018-12-15T10:49:36.000Z 23.0 133 1185.199951171875 2018-12-15T10:49:38.000Z 23.0 134 1185.5999755859375 2018-12-15T10:49:40.000Z 23.0 135 1186.4000244140625 2018-12-15T10:49:43.000Z 23.0 136 1187.4000244140625 2018-12-15T10:49:49.000Z 23.0 135 1188.199951171875 2018-12-15T10:49:55.000Z 23.0 136 1188.5999755859375 2018-12-15T10:49:57.000Z 23.0 137 1189.800048828125 2018-12-15T10:50:03.000Z 23.0 138 1190.199951171875 2018-12-15T10:50:04.000Z 23.0 138 1190.800048828125 2018-12-15T10:50:06.000Z 23.0 139 1191.800048828125 2018-12-15T10:50:11.000Z 23.0 140 1192 2018-12-15T10:50:12.000Z 23.0 141 1193 2018-12-15T10:50:16.000Z 23.0 141 1193.199951171875 2018-12-15T10:50:17.000Z 23.0 141 1193.5999755859375 2018-12-15T10:50:18.000Z 23.0 141 1194.199951171875 2018-12-15T10:50:21.000Z 23.0 142 1195 2018-12-15T10:50:24.000Z 23.0 142 1195.199951171875 2018-12-15T10:50:26.000Z 23.0 141 1195.800048828125 2018-12-15T10:50:29.000Z 23.0 141 1196.800048828125 2018-12-15T10:50:32.000Z 23.0 141 1197.800048828125 2018-12-15T10:50:35.000Z 23.0 141 1198 2018-12-15T10:50:39.000Z 23.0 143 1198.4000244140625 2018-12-15T10:50:42.000Z 23.0 143 1198.800048828125 2018-12-15T10:50:43.000Z 23.0 143 1200 2018-12-15T10:50:48.000Z 23.0 145 1201 2018-12-15T10:50:53.000Z 23.0 144 1201.5999755859375 2018-12-15T10:50:55.000Z 23.0 145 1202.199951171875 2018-12-15T10:50:58.000Z 23.0 145 1202.800048828125 2018-12-15T10:51:01.000Z 23.0 145 1203.4000244140625 2018-12-15T10:51:04.000Z 23.0 147 1204.199951171875 2018-12-15T10:51:07.000Z 23.0 146 1204 2018-12-15T10:51:15.000Z 23.0 144 1203.4000244140625 2018-12-15T10:51:23.000Z 23.0 144 1203.4000244140625 2018-12-15T10:51:32.000Z 23.0 144 1203.4000244140625 2018-12-15T10:51:35.000Z 23.0 141 1203.4000244140625 2018-12-15T10:51:39.000Z 23.0 138 1203.4000244140625 2018-12-15T10:51:40.000Z 23.0 137 1203.5999755859375 2018-12-15T10:51:45.000Z 23.0 139 1203.5999755859375 2018-12-15T10:51:47.000Z 23.0 137 1203.199951171875 2018-12-15T10:51:49.000Z 23.0 136 1202.800048828125 2018-12-15T10:51:52.000Z 23.0 136 1202.5999755859375 2018-12-15T10:51:55.000Z 23.0 132 1203 2018-12-15T10:52:00.000Z 23.0 128 1203.4000244140625 2018-12-15T10:52:02.000Z 23.0 128 1203.5999755859375 2018-12-15T10:52:05.000Z 23.0 125 1203.5999755859375 2018-12-15T10:52:14.000Z 23.0 126 1203.5999755859375 2018-12-15T10:52:15.000Z 23.0 125 1203.5999755859375 2018-12-15T10:52:20.000Z 23.0 123 1203.5999755859375 2018-12-15T10:52:22.000Z 23.0 123 1203.5999755859375 2018-12-15T10:52:29.000Z 23.0 118 1203.5999755859375 2018-12-15T10:52:30.000Z 23.0 117 1203.5999755859375 2018-12-15T10:52:33.000Z 23.0 115 1203.5999755859375 2018-12-15T10:52:36.000Z 24.0 114 1203.5999755859375 2018-12-15T10:52:38.000Z 24.0 116 1203.5999755859375 2018-12-15T10:52:39.000Z 24.0 113 1203.4000244140625 2018-12-15T10:52:42.000Z 24.0 116 1203.800048828125 2018-12-15T10:52:45.000Z 24.0 113 1204.199951171875 2018-12-15T10:52:49.000Z 24.0 116 1204.4000244140625 2018-12-15T10:52:50.000Z 24.0 118 1205 2018-12-15T10:52:52.000Z 24.0 119 1205.5999755859375 2018-12-15T10:52:55.000Z 24.0 119 1205.800048828125 2018-12-15T10:52:56.000Z 24.0 119 1206.199951171875 2018-12-15T10:52:59.000Z 24.0 120 1206.5999755859375 2018-12-15T10:53:01.000Z 24.0 120 1207 2018-12-15T10:53:04.000Z 24.0 125 1207.199951171875 2018-12-15T10:53:05.000Z 24.0 131 1207.4000244140625 2018-12-15T10:53:07.000Z 24.0 136 1207.800048828125 2018-12-15T10:53:09.000Z 23.0 139 1208.4000244140625 2018-12-15T10:53:11.000Z 23.0 142 1208.800048828125 2018-12-15T10:53:12.000Z 23.0 143 1209 2018-12-15T10:53:13.000Z 23.0 141 1209.4000244140625 2018-12-15T10:53:14.000Z 23.0 144 1209.800048828125 2018-12-15T10:53:17.000Z 23.0 147 1209.800048828125 2018-12-15T10:53:18.000Z 23.0 147 1209.800048828125 2018-12-15T10:53:19.000Z 23.0 147 1210.199951171875 2018-12-15T10:53:21.000Z 23.0 147 1210.4000244140625 2018-12-15T10:53:22.000Z 23.0 147 1210.5999755859375 2018-12-15T10:53:25.000Z 23.0 150 1211.4000244140625 2018-12-15T10:53:29.000Z 23.0 150 1211.800048828125 2018-12-15T10:53:32.000Z 23.0 149 1212 2018-12-15T10:53:34.000Z 23.0 146 1212.199951171875 2018-12-15T10:53:35.000Z 23.0 144 1212.199951171875 2018-12-15T10:53:36.000Z 23.0 141 1212.4000244140625 2018-12-15T10:53:37.000Z 23.0 139 1213 2018-12-15T10:53:39.000Z 23.0 134 1213.199951171875 2018-12-15T10:53:40.000Z 23.0 132 1213.199951171875 2018-12-15T10:53:41.000Z 23.0 131 1213.5999755859375 2018-12-15T10:53:43.000Z 23.0 129 1214 2018-12-15T10:53:46.000Z 23.0 129 1214.5999755859375 2018-12-15T10:53:50.000Z 23.0 130 1214.800048828125 2018-12-15T10:53:51.000Z 23.0 130 1215.5999755859375 2018-12-15T10:53:57.000Z 23.0 132 1216.800048828125 2018-12-15T10:54:02.000Z 23.0 132 1217 2018-12-15T10:54:03.000Z 23.0 132 1217.4000244140625 2018-12-15T10:54:06.000Z 23.0 132 1217.4000244140625 2018-12-15T10:54:07.000Z 23.0 132 1217.800048828125 2018-12-15T10:54:10.000Z 23.0 132 1218 2018-12-15T10:54:12.000Z 23.0 134 1218.199951171875 2018-12-15T10:54:13.000Z 23.0 135 1218.4000244140625 2018-12-15T10:54:14.000Z 23.0 136 1219 2018-12-15T10:54:18.000Z 23.0 135 1220.199951171875 2018-12-15T10:54:23.000Z 24.0 136 1220.5999755859375 2018-12-15T10:54:24.000Z 24.0 137 1221.4000244140625 2018-12-15T10:54:26.000Z 24.0 137 1222 2018-12-15T10:54:30.000Z 24.0 137 1222.4000244140625 2018-12-15T10:54:32.000Z 24.0 136 1222.5999755859375 2018-12-15T10:54:33.000Z 24.0 136 1223.800048828125 2018-12-15T10:54:37.000Z 24.0 138 1225 2018-12-15T10:54:41.000Z 24.0 139 1225.4000244140625 2018-12-15T10:54:42.000Z 24.0 139 1226.199951171875 2018-12-15T10:54:46.000Z 24.0 140 1226.800048828125 2018-12-15T10:54:48.000Z 24.0 140 1227.199951171875 2018-12-15T10:54:50.000Z 24.0 141 1227.5999755859375 2018-12-15T10:54:51.000Z 24.0 141 1228.4000244140625 2018-12-15T10:54:54.000Z 24.0 141 1228.5999755859375 2018-12-15T10:54:57.000Z 24.0 142 1229.4000244140625 2018-12-15T10:55:00.000Z 24.0 142 1230.4000244140625 2018-12-15T10:55:06.000Z 24.0 143 1230.5999755859375 2018-12-15T10:55:07.000Z 24.0 143 1231.5999755859375 2018-12-15T10:55:11.000Z 24.0 144 1231.800048828125 2018-12-15T10:55:12.000Z 24.0 144 1232.800048828125 2018-12-15T10:55:17.000Z 24.0 144 1233.5999755859375 2018-12-15T10:55:22.000Z 24.0 144 1234 2018-12-15T10:55:23.000Z 24.0 144 1235 2018-12-15T10:55:28.000Z 24.0 143 1235.199951171875 2018-12-15T10:55:29.000Z 24.0 144 1235.4000244140625 2018-12-15T10:55:31.000Z 24.0 141 1235.800048828125 2018-12-15T10:55:34.000Z 24.0 143 1236.199951171875 2018-12-15T10:55:36.000Z 24.0 143 1236.800048828125 2018-12-15T10:55:41.000Z 24.0 144 1237.4000244140625 2018-12-15T10:55:43.000Z 24.0 144 1238 2018-12-15T10:55:48.000Z 24.0 142 1238.5999755859375 2018-12-15T10:55:51.000Z 24.0 145 1239.4000244140625 2018-12-15T10:55:55.000Z 24.0 145 1239.5999755859375 2018-12-15T10:55:56.000Z 24.0 144 1240.5999755859375 2018-12-15T10:56:00.000Z 24.0 143 1240.800048828125 2018-12-15T10:56:02.000Z 24.0 143 1240.800048828125 2018-12-15T10:56:03.000Z 24.0 143 1241.5999755859375 2018-12-15T10:56:08.000Z 24.0 144 1242.199951171875 2018-12-15T10:56:12.000Z 24.0 144 1242.4000244140625 2018-12-15T10:56:14.000Z 24.0 143 1243.199951171875 2018-12-15T10:56:16.000Z 24.0 143 1243.800048828125 2018-12-15T10:56:21.000Z 24.0 143 1243.5999755859375 2018-12-15T10:56:27.000Z 24.0 141 1244.199951171875 2018-12-15T10:56:35.000Z 23.0 142 1244.4000244140625 2018-12-15T10:56:36.000Z 23.0 139 1244.4000244140625 2018-12-15T10:56:37.000Z 23.0 141 1244.4000244140625 2018-12-15T10:56:43.000Z 23.0 142 1244.5999755859375 2018-12-15T10:56:49.000Z 23.0 145 1245.4000244140625 2018-12-15T10:56:51.000Z 23.0 141 1246.4000244140625 2018-12-15T10:56:53.000Z 23.0 141 1247 2018-12-15T10:56:55.000Z 23.0 141 1247.199951171875 2018-12-15T10:57:01.000Z 23.0 143 1247.199951171875 2018-12-15T10:57:02.000Z 23.0 143 1247.199951171875 2018-12-15T10:57:03.000Z 23.0 143 1247.199951171875 2018-12-15T10:57:05.000Z 23.0 140 1246.800048828125 2018-12-15T10:57:08.000Z 23.0 139 1246.199951171875 2018-12-15T10:57:10.000Z 23.0 133 1245.199951171875 2018-12-15T10:57:13.000Z 23.0 131 1244.800048828125 2018-12-15T10:57:15.000Z 23.0 131 1244.800048828125 2018-12-15T10:57:22.000Z 23.0 127 1244.5999755859375 2018-12-15T10:57:26.000Z 22.0 126 1244.5999755859375 2018-12-15T10:57:27.000Z 22.0 123 1244.5999755859375 2018-12-15T10:57:30.000Z 22.0 119 1245 2018-12-15T10:57:33.000Z 22.0 116 1245 2018-12-15T10:57:36.000Z 22.0 116 1245 2018-12-15T10:57:39.000Z 22.0 116 1245.5999755859375 2018-12-15T10:57:41.000Z 22.0 112 1245.800048828125 2018-12-15T10:57:42.000Z 22.0 114 1245.800048828125 2018-12-15T10:57:49.000Z 22.0 113 1246.199951171875 2018-12-15T10:57:52.000Z 22.0 113 1247 2018-12-15T10:57:55.000Z 22.0 111 1247.4000244140625 2018-12-15T10:57:57.000Z 22.0 111 1247.800048828125 2018-12-15T10:58:02.000Z 22.0 116 1248 2018-12-15T10:58:03.000Z 22.0 118 1248.4000244140625 2018-12-15T10:58:07.000Z 22.0 120 1249 2018-12-15T10:58:10.000Z 22.0 119 1249.5999755859375 2018-12-15T10:58:14.000Z 22.0 120 1250.4000244140625 2018-12-15T10:58:16.000Z 22.0 122 1250.5999755859375 2018-12-15T10:58:18.000Z 22.0 124 1251.4000244140625 2018-12-15T10:58:23.000Z 22.0 123 1251.800048828125 2018-12-15T10:58:25.000Z 22.0 126 1252 2018-12-15T10:58:31.000Z 22.0 128 1252.5999755859375 2018-12-15T10:58:38.000Z 22.0 129 1252.800048828125 2018-12-15T10:58:39.000Z 22.0 129 1252.800048828125 2018-12-15T10:58:40.000Z 22.0 129 1253 2018-12-15T10:58:44.000Z 22.0 129 1253.4000244140625 2018-12-15T10:58:48.000Z 22.0 132 1253.4000244140625 2018-12-15T10:58:50.000Z 22.0 131 1253.800048828125 2018-12-15T10:58:55.000Z 22.0 133 1254 2018-12-15T10:58:56.000Z 22.0 134 1254.4000244140625 2018-12-15T10:58:57.000Z 22.0 136 1255 2018-12-15T10:58:59.000Z 22.0 137 1255.199951171875 2018-12-15T10:59:00.000Z 22.0 135 1256 2018-12-15T10:59:04.000Z 22.0 137 1256.5999755859375 2018-12-15T10:59:06.000Z 22.0 136 1257 2018-12-15T10:59:08.000Z 22.0 133 1257.199951171875 2018-12-15T10:59:09.000Z 22.0 132 1257.4000244140625 2018-12-15T10:59:10.000Z 22.0 131 1257.800048828125 2018-12-15T10:59:14.000Z 22.0 130 1258.199951171875 2018-12-15T10:59:16.000Z 22.0 130 1259.199951171875 2018-12-15T10:59:21.000Z 22.0 131 1259.5999755859375 2018-12-15T10:59:22.000Z 22.0 131 1260.4000244140625 2018-12-15T10:59:24.000Z 22.0 132 1260.5999755859375 2018-12-15T10:59:25.000Z 22.0 131 1261.4000244140625 2018-12-15T10:59:31.000Z 22.0 133 1262 2018-12-15T10:59:33.000Z 22.0 134 1263 2018-12-15T10:59:38.000Z 22.0 134 1263 2018-12-15T10:59:39.000Z 22.0 134 1263.199951171875 2018-12-15T10:59:41.000Z 22.0 133 1263.4000244140625 2018-12-15T10:59:43.000Z 22.0 133 1263.4000244140625 2018-12-15T10:59:47.000Z 22.0 134 1263.5999755859375 2018-12-15T10:59:49.000Z 22.0 136 1264 2018-12-15T10:59:51.000Z 22.0 137 1264.5999755859375 2018-12-15T10:59:56.000Z 22.0 138 1264.5999755859375 2018-12-15T10:59:57.000Z 22.0 138 1264.5999755859375 2018-12-15T11:00:03.000Z 22.0 136 1265 2018-12-15T11:00:08.000Z 22.0 136 1265.199951171875 2018-12-15T11:00:09.000Z 22.0 138 1265.199951171875 2018-12-15T11:00:13.000Z 22.0 142 1265 2018-12-15T11:00:15.000Z 22.0 141 1265 2018-12-15T11:00:19.000Z 22.0 137 1265 2018-12-15T11:00:20.000Z 22.0 129 1265 2018-12-15T11:00:21.000Z 22.0 126 1265 2018-12-15T11:00:22.000Z 22.0 126 1265 2018-12-15T11:00:24.000Z 22.0 123 1264.800048828125 2018-12-15T11:00:27.000Z 22.0 122 1265 2018-12-15T11:00:33.000Z 22.0 121 1264.800048828125 2018-12-15T11:00:36.000Z 22.0 122 1265 2018-12-15T11:00:39.000Z 22.0 119 1265.199951171875 2018-12-15T11:00:45.000Z 22.0 118 1265.5999755859375 2018-12-15T11:00:47.000Z 22.0 118 1266 2018-12-15T11:00:50.000Z 22.0 119 1266.199951171875 2018-12-15T11:00:51.000Z 22.0 120 1266.4000244140625 2018-12-15T11:00:53.000Z 22.0 120 1267.199951171875 2018-12-15T11:00:58.000Z 22.0 121 1268 2018-12-15T11:01:04.000Z 22.0 124 1266.800048828125 2018-12-15T11:01:12.000Z 22.0 124 1266.800048828125 2018-12-15T11:01:21.000Z 22.0 127 1267.199951171875 2018-12-15T11:01:29.000Z 22.0 122 1267.199951171875 2018-12-15T11:01:30.000Z 22.0 118 1267.199951171875 2018-12-15T11:01:31.000Z 22.0 118 1267 2018-12-15T11:01:34.000Z 22.0 117 1267 2018-12-15T11:01:35.000Z 22.0 111 1267 2018-12-15T11:01:37.000Z 22.0 108 1267.4000244140625 2018-12-15T11:01:39.000Z 22.0 105 1267.5999755859375 2018-12-15T11:01:40.000Z 22.0 104 1267.800048828125 2018-12-15T11:01:45.000Z 22.0 107 1267.199951171875 2018-12-15T11:01:53.000Z 22.0 106 1266.5999755859375 2018-12-15T11:01:59.000Z 22.0 103 1266.5999755859375 2018-12-15T11:02:00.000Z 22.0 103 1266.4000244140625 2018-12-15T11:02:02.000Z 22.0 100 1266.4000244140625 2018-12-15T11:02:04.000Z 22.0 99 1266.4000244140625 2018-12-15T11:02:06.000Z 22.0 97 1266.4000244140625 2018-12-15T11:02:08.000Z 22.0 97 1266.5999755859375 2018-12-15T11:02:10.000Z 22.0 98 1266.800048828125 2018-12-15T11:02:11.000Z 22.0 97 1266.800048828125 2018-12-15T11:02:17.000Z 22.0 99 1266.800048828125 2018-12-15T11:02:19.000Z 22.0 96 1266.5999755859375 2018-12-15T11:02:23.000Z 22.0 96 1266.5999755859375 2018-12-15T11:02:24.000Z 22.0 97 1266.800048828125 2018-12-15T11:02:25.000Z 22.0 96 1267.199951171875 2018-12-15T11:02:27.000Z 22.0 94 1267.4000244140625 2018-12-15T11:02:29.000Z 22.0 97 1267.5999755859375 2018-12-15T11:02:30.000Z 22.0 99 1268.4000244140625 2018-12-15T11:02:36.000Z 22.0 101 1268.800048828125 2018-12-15T11:02:38.000Z 22.0 101 1269.4000244140625 2018-12-15T11:02:43.000Z 22.0 104 1269.5999755859375 2018-12-15T11:02:44.000Z 22.0 107 1269.800048828125 2018-12-15T11:02:45.000Z 22.0 108 1270.199951171875 2018-12-15T11:02:48.000Z 22.0 112 1270.5999755859375 2018-12-15T11:02:50.000Z 22.0 117 1271.199951171875 2018-12-15T11:02:52.000Z 22.0 120 1271.800048828125 2018-12-15T11:02:56.000Z 22.0 123 1272 2018-12-15T11:02:58.000Z 22.0 125 1272.199951171875 2018-12-15T11:03:01.000Z 22.0 126 1272.199951171875 2018-12-15T11:03:06.000Z 22.0 129 1272 2018-12-15T11:03:12.000Z 22.0 128 1271.800048828125 2018-12-15T11:03:13.000Z 22.0 128 1272 2018-12-15T11:03:18.000Z 22.0 126 1272.5999755859375 2018-12-15T11:03:25.000Z 22.0 126 1272.800048828125 2018-12-15T11:03:28.000Z 22.0 127 1273.5999755859375 2018-12-15T11:03:32.000Z 22.0 127 1274 2018-12-15T11:03:33.000Z 22.0 126 1274.5999755859375 2018-12-15T11:03:37.000Z 22.0 129 1274.800048828125 2018-12-15T11:03:39.000Z 22.0 130 1275 2018-12-15T11:03:40.000Z 22.0 131 1276.199951171875 2018-12-15T11:03:45.000Z 22.0 132 1276.4000244140625 2018-12-15T11:03:46.000Z 22.0 131 1276.4000244140625 2018-12-15T11:03:47.000Z 22.0 131 1277.4000244140625 2018-12-15T11:03:51.000Z 22.0 132 1277.5999755859375 2018-12-15T11:03:52.000Z 22.0 132 1278.4000244140625 2018-12-15T11:03:56.000Z 22.0 133 1278.5999755859375 2018-12-15T11:04:00.000Z 22.0 134 1277.800048828125 2018-12-15T11:04:08.000Z 23.0 134 1277.800048828125 2018-12-15T11:04:14.000Z 23.0 137 1277.800048828125 2018-12-15T11:04:15.000Z 23.0 138 1277.4000244140625 2018-12-15T11:04:24.000Z 23.0 137 1277.199951171875 2018-12-15T11:04:25.000Z 23.0 131 1277.4000244140625 2018-12-15T11:04:26.000Z 23.0 126 1277.4000244140625 2018-12-15T11:04:28.000Z 23.0 123 1278.199951171875 2018-12-15T11:04:30.000Z 23.0 122 1278.4000244140625 2018-12-15T11:04:31.000Z 23.0 121 1278.5999755859375 2018-12-15T11:04:35.000Z 23.0 121 1278.4000244140625 2018-12-15T11:04:40.000Z 23.0 119 1278.5999755859375 2018-12-15T11:04:41.000Z 23.0 119 1278.4000244140625 2018-12-15T11:04:46.000Z 23.0 117 1277.5999755859375 2018-12-15T11:04:52.000Z 23.0 118 1277.5999755859375 2018-12-15T11:04:54.000Z 23.0 117 1277.800048828125 2018-12-15T11:04:58.000Z 23.0 118 1277.800048828125 2018-12-15T11:05:02.000Z 23.0 115 1278 2018-12-15T11:05:03.000Z 23.0 115 1278.4000244140625 2018-12-15T11:05:06.000Z 23.0 114 1279.199951171875 2018-12-15T11:05:09.000Z 23.0 115 1279.4000244140625 2018-12-15T11:05:12.000Z 23.0 114 1279.4000244140625 2018-12-15T11:05:13.000Z 23.0 111 1279.4000244140625 2018-12-15T11:05:15.000Z 23.0 108 1279.4000244140625 2018-12-15T11:05:18.000Z 23.0 106 1279.5999755859375 2018-12-15T11:05:24.000Z 23.0 104 1280.800048828125 2018-12-15T11:05:28.000Z 23.0 104 1281 2018-12-15T11:05:29.000Z 23.0 103 1281.800048828125 2018-12-15T11:05:31.000Z 23.0 103 1282 2018-12-15T11:05:32.000Z 23.0 102 1282.5999755859375 2018-12-15T11:05:36.000Z 23.0 102 1283 2018-12-15T11:05:38.000Z 23.0 106 1283.199951171875 2018-12-15T11:05:39.000Z 23.0 108 1284 2018-12-15T11:05:42.000Z 23.0 112 1284 2018-12-15T11:05:43.000Z 23.0 113 1284.199951171875 2018-12-15T11:05:45.000Z 23.0 114 1284.199951171875 2018-12-15T11:05:46.000Z 23.0 113 1284.5999755859375 2018-12-15T11:05:48.000Z 23.0 117 1285.199951171875 2018-12-15T11:05:50.000Z 23.0 116 1285.4000244140625 2018-12-15T11:05:51.000Z 23.0 116 1285.5999755859375 2018-12-15T11:05:52.000Z 23.0 121 1286.199951171875 2018-12-15T11:05:56.000Z 23.0 123 1286.4000244140625 2018-12-15T11:05:57.000Z 23.0 126 1286.4000244140625 2018-12-15T11:05:58.000Z 23.0 131 1287.199951171875 2018-12-15T11:06:03.000Z 23.0 133 1287.4000244140625 2018-12-15T11:06:04.000Z 23.0 133 1288.199951171875 2018-12-15T11:06:10.000Z 23.0 133 1288.5999755859375 2018-12-15T11:06:12.000Z 23.0 132 1288.800048828125 2018-12-15T11:06:14.000Z 23.0 133 1289 2018-12-15T11:06:16.000Z 23.0 133 1289.5999755859375 2018-12-15T11:06:19.000Z 23.0 133 1290 2018-12-15T11:06:22.000Z 23.0 133 1290 2018-12-15T11:06:23.000Z 23.0 133 1290.5999755859375 2018-12-15T11:06:26.000Z 23.0 134 1290.5999755859375 2018-12-15T11:06:27.000Z 23.0 133 1290.800048828125 2018-12-15T11:06:28.000Z 23.0 133 1292 2018-12-15T11:06:32.000Z 23.0 134 1292.199951171875 2018-12-15T11:06:33.000Z 23.0 134 1293 2018-12-15T11:06:38.000Z 23.0 136 1294.199951171875 2018-12-15T11:06:43.000Z 23.0 137 1294.4000244140625 2018-12-15T11:06:44.000Z 23.0 138 1294.5999755859375 2018-12-15T11:06:46.000Z 23.0 138 1295 2018-12-15T11:06:48.000Z 23.0 138 1295.199951171875 2018-12-15T11:06:49.000Z 23.0 138 1295.5999755859375 2018-12-15T11:06:51.000Z 23.0 137 1296 2018-12-15T11:06:53.000Z 23.0 137 1296.4000244140625 2018-12-15T11:06:55.000Z 23.0 137 1297 2018-12-15T11:07:00.000Z 23.0 136 1297.199951171875 2018-12-15T11:07:02.000Z 24.0 137 1297.4000244140625 2018-12-15T11:07:04.000Z 24.0 137 1297.800048828125 2018-12-15T11:07:08.000Z 24.0 139 1298.5999755859375 2018-12-15T11:07:15.000Z 24.0 140 1298.800048828125 2018-12-15T11:07:16.000Z 24.0 140 1299.4000244140625 2018-12-15T11:07:23.000Z 24.0 139 1299.5999755859375 2018-12-15T11:07:28.000Z 24.0 139 1300 2018-12-15T11:07:31.000Z 24.0 138 1300.5999755859375 2018-12-15T11:07:40.000Z 24.0 137 1300.5999755859375 2018-12-15T11:07:42.000Z 24.0 136 1300.800048828125 2018-12-15T11:07:48.000Z 24.0 133 1300.800048828125 2018-12-15T11:07:50.000Z 24.0 132 1301.199951171875 2018-12-15T11:07:54.000Z 24.0 131 1301.800048828125 2018-12-15T11:07:56.000Z 24.0 131 1302 2018-12-15T11:07:57.000Z 24.0 130 1302.4000244140625 2018-12-15T11:08:05.000Z 24.0 127 1301.199951171875 2018-12-15T11:08:11.000Z 24.0 125 1302.5999755859375 2018-12-15T11:08:20.000Z 24.0 122 1302.800048828125 2018-12-15T11:08:21.000Z 24.0 122 1302.800048828125 2018-12-15T11:08:22.000Z 24.0 121 1302.800048828125 2018-12-15T11:08:24.000Z 24.0 120 1302.199951171875 2018-12-15T11:08:27.000Z 24.0 120 1301.800048828125 2018-12-15T11:08:29.000Z 24.0 118 1301.800048828125 2018-12-15T11:08:30.000Z 24.0 115 1302.199951171875 2018-12-15T11:08:35.000Z 24.0 117 1302.5999755859375 2018-12-15T11:08:37.000Z 24.0 116 1302.5999755859375 2018-12-15T11:08:45.000Z 24.0 115 1302.800048828125 2018-12-15T11:08:46.000Z 24.0 113 1302.800048828125 2018-12-15T11:08:52.000Z 24.0 113 1302.800048828125 2018-12-15T11:08:58.000Z 24.0 112 1302.800048828125 2018-12-15T11:09:03.000Z 24.0 109 1302.4000244140625 2018-12-15T11:09:07.000Z 24.0 109 1301.800048828125 2018-12-15T11:09:12.000Z 24.0 109 1301.800048828125 2018-12-15T11:09:14.000Z 24.0 112 1301.800048828125 2018-12-15T11:09:15.000Z 24.0 111 1302.199951171875 2018-12-15T11:09:20.000Z 24.0 108 1302.5999755859375 2018-12-15T11:09:23.000Z 24.0 109 1302.5999755859375 2018-12-15T11:09:25.000Z 24.0 106 1302.800048828125 2018-12-15T11:09:26.000Z 24.0 111 1302.800048828125 2018-12-15T11:09:28.000Z 24.0 111 1303 2018-12-15T11:09:30.000Z 24.0 112 1304 2018-12-15T11:09:37.000Z 24.0 115 1304.199951171875 2018-12-15T11:09:38.000Z 24.0 115 1305 2018-12-15T11:09:43.000Z 24.0 117 1305.199951171875 2018-12-15T11:09:44.000Z 24.0 117 1305.4000244140625 2018-12-15T11:09:46.000Z 24.0 118 1305.800048828125 2018-12-15T11:09:52.000Z 24.0 121 1306.199951171875 2018-12-15T11:09:54.000Z 24.0 122 1306.4000244140625 2018-12-15T11:09:55.000Z 24.0 123 1307.199951171875 2018-12-15T11:10:00.000Z 25.0 124 1307.4000244140625 2018-12-15T11:10:01.000Z 25.0 124 1307.800048828125 2018-12-15T11:10:03.000Z 25.0 125 1308.4000244140625 2018-12-15T11:10:05.000Z 25.0 126 1309 2018-12-15T11:10:10.000Z 25.0 126 1309.5999755859375 2018-12-15T11:10:13.000Z 25.0 128 1309.5999755859375 2018-12-15T11:10:14.000Z 25.0 130 1310.199951171875 2018-12-15T11:10:17.000Z 25.0 131 1310.5999755859375 2018-12-15T11:10:19.000Z 25.0 134 1310.800048828125 2018-12-15T11:10:20.000Z 25.0 134 1311.4000244140625 2018-12-15T11:10:23.000Z 25.0 132 1311.199951171875 2018-12-15T11:10:30.000Z 25.0 134 1311.199951171875 2018-12-15T11:10:36.000Z 25.0 132 1311.5999755859375 2018-12-15T11:10:42.000Z 25.0 131 1311.199951171875 2018-12-15T11:10:52.000Z 25.0 133 1311.199951171875 2018-12-15T11:11:00.000Z 25.0 130 1311.199951171875 2018-12-15T11:11:01.000Z 25.0 128 1311.4000244140625 2018-12-15T11:11:02.000Z 25.0 128 1311.5999755859375 2018-12-15T11:11:05.000Z 25.0 126 1311.5999755859375 2018-12-15T11:11:07.000Z 25.0 123 1311.5999755859375 2018-12-15T11:11:13.000Z 25.0 123 1311.800048828125 2018-12-15T11:11:17.000Z 25.0 119 1311.800048828125 2018-12-15T11:11:18.000Z 25.0 121 1311.800048828125 2018-12-15T11:11:20.000Z 25.0 121 1311.800048828125 2018-12-15T11:11:21.000Z 25.0 118 1312.4000244140625 2018-12-15T11:11:24.000Z 25.0 117 1312.800048828125 2018-12-15T11:11:26.000Z 25.0 117 1312.800048828125 2018-12-15T11:11:27.000Z 25.0 117 1314 2018-12-15T11:11:33.000Z 25.0 120 1314.800048828125 2018-12-15T11:11:35.000Z 24.0 123 1315.199951171875 2018-12-15T11:11:37.000Z 24.0 124 1315.199951171875 2018-12-15T11:11:40.000Z 24.0 127 1315.199951171875 2018-12-15T11:11:41.000Z 24.0 128 1315.4000244140625 2018-12-15T11:11:43.000Z 24.0 131 1316.199951171875 2018-12-15T11:11:46.000Z 24.0 134 1316.4000244140625 2018-12-15T11:11:47.000Z 24.0 137 1316.800048828125 2018-12-15T11:11:53.000Z 24.0 138 1317.199951171875 2018-12-15T11:11:57.000Z 24.0 139 1317.4000244140625 2018-12-15T11:11:59.000Z 24.0 140 1318.4000244140625 2018-12-15T11:12:03.000Z 24.0 141 1319.199951171875 2018-12-15T11:12:07.000Z 24.0 141 1319.4000244140625 2018-12-15T11:12:08.000Z 24.0 141 1320.5999755859375 2018-12-15T11:12:13.000Z 24.0 143 1320.800048828125 2018-12-15T11:12:14.000Z 24.0 142 1321.199951171875 2018-12-15T11:12:19.000Z 24.0 145 1321.5999755859375 2018-12-15T11:12:20.000Z 24.0 145 1321.800048828125 2018-12-15T11:12:21.000Z 24.0 145 1322.5999755859375 2018-12-15T11:12:27.000Z 24.0 144 1322.800048828125 2018-12-15T11:12:28.000Z 24.0 144 1324 2018-12-15T11:12:34.000Z 24.0 144 1324.4000244140625 2018-12-15T11:12:36.000Z 24.0 139 1325 2018-12-15T11:12:38.000Z 24.0 135 1325.4000244140625 2018-12-15T11:12:39.000Z 24.0 134 1325.5999755859375 2018-12-15T11:12:41.000Z 24.0 133 1326.199951171875 2018-12-15T11:12:47.000Z 24.0 135 1326.5999755859375 2018-12-15T11:12:49.000Z 24.0 135 1327.5999755859375 2018-12-15T11:12:54.000Z 24.0 135 1327.800048828125 2018-12-15T11:12:55.000Z 24.0 135 1328 2018-12-15T11:12:56.000Z 24.0 135 1328 2018-12-15T11:12:58.000Z 24.0 135 1328.199951171875 2018-12-15T11:13:01.000Z 24.0 136 1328.800048828125 2018-12-15T11:13:06.000Z 24.0 137 1329.199951171875 2018-12-15T11:13:08.000Z 24.0 137 1329.800048828125 2018-12-15T11:13:10.000Z 24.0 136 1330.5999755859375 2018-12-15T11:13:15.000Z 24.0 135 1331 2018-12-15T11:13:17.000Z 24.0 136 1331.5999755859375 2018-12-15T11:13:21.000Z 25.0 134 1332 2018-12-15T11:13:23.000Z 25.0 134 1332.800048828125 2018-12-15T11:13:28.000Z 25.0 134 1333.199951171875 2018-12-15T11:13:30.000Z 25.0 135 1334.199951171875 2018-12-15T11:13:36.000Z 25.0 135 1334.4000244140625 2018-12-15T11:13:37.000Z 25.0 135 1334.4000244140625 2018-12-15T11:13:41.000Z 25.0 136 1334.4000244140625 2018-12-15T11:13:42.000Z 25.0 136 1335.4000244140625 2018-12-15T11:13:49.000Z 25.0 135 1335.5999755859375 2018-12-15T11:13:50.000Z 25.0 135 1336.5999755859375 2018-12-15T11:13:55.000Z 25.0 135 1337.5999755859375 2018-12-15T11:14:00.000Z 25.0 137 1337.800048828125 2018-12-15T11:14:01.000Z 25.0 137 1338.800048828125 2018-12-15T11:14:06.000Z 25.0 137 1339.5999755859375 2018-12-15T11:14:11.000Z 25.0 137 1339.800048828125 2018-12-15T11:14:12.000Z 25.0 138 1340.800048828125 2018-12-15T11:14:17.000Z 25.0 135 1341 2018-12-15T11:14:20.000Z 25.0 134 1341 2018-12-15T11:14:22.000Z 25.0 136 1341 2018-12-15T11:14:23.000Z 25.0 137 1341 2018-12-15T11:14:31.000Z 25.0 134 1340.5999755859375 2018-12-15T11:14:38.000Z 25.0 132 1341.199951171875 2018-12-15T11:14:43.000Z 25.0 132 1341.4000244140625 2018-12-15T11:14:49.000Z 25.0 132 1341.4000244140625 2018-12-15T11:14:51.000Z 25.0 129 1341.199951171875 2018-12-15T11:14:54.000Z 25.0 128 1341.4000244140625 2018-12-15T11:15:00.000Z 25.0 127 1342 2018-12-15T11:15:02.000Z 25.0 125 1342.5999755859375 2018-12-15T11:15:04.000Z 25.0 128 1342.800048828125 2018-12-15T11:15:06.000Z 25.0 128 1342.800048828125 2018-12-15T11:15:07.000Z 25.0 129 1343 2018-12-15T11:15:09.000Z 25.0 130 1344 2018-12-15T11:15:12.000Z 24.0 132 1344.800048828125 2018-12-15T11:15:17.000Z 24.0 129 1345 2018-12-15T11:15:20.000Z 24.0 136 1345.199951171875 2018-12-15T11:15:21.000Z 24.0 139 1345.4000244140625 2018-12-15T11:15:24.000Z 24.0 142 1345.5999755859375 2018-12-15T11:15:26.000Z 24.0 142 1345.4000244140625 2018-12-15T11:15:31.000Z 24.0 141 1345.4000244140625 2018-12-15T11:15:32.000Z 24.0 141 1345.199951171875 2018-12-15T11:15:37.000Z 24.0 142 1345.199951171875 2018-12-15T11:15:38.000Z 24.0 142 1345.4000244140625 2018-12-15T11:15:42.000Z 24.0 139 1345.4000244140625 2018-12-15T11:15:43.000Z 24.0 140 1346 2018-12-15T11:15:47.000Z 24.0 137 1346 2018-12-15T11:15:48.000Z 24.0 137 1346 2018-12-15T11:15:50.000Z 24.0 139 1346 2018-12-15T11:15:52.000Z 24.0 136 1345.5999755859375 2018-12-15T11:15:56.000Z 24.0 135 1345.4000244140625 2018-12-15T11:16:00.000Z 24.0 132 1345.199951171875 2018-12-15T11:16:04.000Z 24.0 131 1345 2018-12-15T11:16:08.000Z 24.0 129 1344.800048828125 2018-12-15T11:16:10.000Z 24.0 132 1345 2018-12-15T11:16:13.000Z 24.0 131 1345.199951171875 2018-12-15T11:16:20.000Z 24.0 128 1345.4000244140625 2018-12-15T11:16:25.000Z 24.0 126 1345.199951171875 2018-12-15T11:16:29.000Z 24.0 123 1345.199951171875 2018-12-15T11:16:31.000Z 24.0 123 1345.4000244140625 2018-12-15T11:16:35.000Z 24.0 120 1345 2018-12-15T11:16:37.000Z 24.0 121 1344.800048828125 2018-12-15T11:16:40.000Z 24.0 118 1344.800048828125 2018-12-15T11:16:42.000Z 24.0 119 1344.800048828125 2018-12-15T11:16:43.000Z 24.0 121 1344.800048828125 2018-12-15T11:16:47.000Z 24.0 121 1345.5999755859375 2018-12-15T11:16:53.000Z 24.0 120 1346 2018-12-15T11:16:55.000Z 24.0 119 1345.800048828125 2018-12-15T11:17:00.000Z 24.0 120 1345.800048828125 2018-12-15T11:17:01.000Z 24.0 119 1345 2018-12-15T11:17:07.000Z 24.0 116 1344.800048828125 2018-12-15T11:17:14.000Z 24.0 118 1344.800048828125 2018-12-15T11:17:20.000Z 24.0 117 1344.800048828125 2018-12-15T11:17:23.000Z 24.0 115 1344.4000244140625 2018-12-15T11:17:26.000Z 24.0 115 1343.800048828125 2018-12-15T11:17:29.000Z 24.0 113 1343.4000244140625 2018-12-15T11:17:32.000Z 24.0 114 1342.800048828125 2018-12-15T11:17:37.000Z 24.0 115 1342.5999755859375 2018-12-15T11:17:38.000Z 24.0 115 1342.199951171875 2018-12-15T11:17:43.000Z 24.0 119 1342 2018-12-15T11:17:44.000Z 24.0 122 1341.800048828125 2018-12-15T11:17:45.000Z 24.0 123 1341.800048828125 2018-12-15T11:17:46.000Z 24.0 124 1340.5999755859375 2018-12-15T11:17:52.000Z 24.0 126 1340.4000244140625 2018-12-15T11:17:53.000Z 24.0 126 1340 2018-12-15T11:17:57.000Z 24.0 123 1339.199951171875 2018-12-15T11:17:59.000Z 24.0 123 1338.800048828125 2018-12-15T11:18:01.000Z 24.0 124 1338.199951171875 2018-12-15T11:18:06.000Z 23.0 121 1338.199951171875 2018-12-15T11:18:07.000Z 23.0 121 1338.4000244140625 2018-12-15T11:18:12.000Z 23.0 119 1338.5999755859375 2018-12-15T11:18:13.000Z 23.0 118 1338.5999755859375 2018-12-15T11:18:15.000Z 23.0 118 1339.4000244140625 2018-12-15T11:18:19.000Z 23.0 118 1339.5999755859375 2018-12-15T11:18:20.000Z 23.0 118 1340 2018-12-15T11:18:23.000Z 23.0 115 1340.5999755859375 2018-12-15T11:18:27.000Z 23.0 112 1342 2018-12-15T11:18:32.000Z 23.0 113 1342.4000244140625 2018-12-15T11:18:34.000Z 23.0 111 1343 2018-12-15T11:18:38.000Z 23.0 114 1343.199951171875 2018-12-15T11:18:40.000Z 23.0 118 1343.4000244140625 2018-12-15T11:18:41.000Z 23.0 118 1343.5999755859375 2018-12-15T11:18:42.000Z 23.0 121 1344 2018-12-15T11:18:43.000Z 23.0 123 1344.4000244140625 2018-12-15T11:18:45.000Z 23.0 126 1344.5999755859375 2018-12-15T11:18:46.000Z 23.0 127 1345.199951171875 2018-12-15T11:18:48.000Z 23.0 131 1346 2018-12-15T11:18:54.000Z 23.0 134 1346.199951171875 2018-12-15T11:18:55.000Z 23.0 135 1347 2018-12-15T11:18:59.000Z 23.0 137 1347.199951171875 2018-12-15T11:19:01.000Z 23.0 136 1347.199951171875 2018-12-15T11:19:07.000Z 23.0 137 1347.4000244140625 2018-12-15T11:19:08.000Z 23.0 136 1347.4000244140625 2018-12-15T11:19:14.000Z 23.0 138 1347 2018-12-15T11:19:20.000Z 23.0 137 1346.199951171875 2018-12-15T11:19:22.000Z 23.0 136 1345.4000244140625 2018-12-15T11:19:26.000Z 23.0 135 1345.199951171875 2018-12-15T11:19:27.000Z 23.0 133 1344.5999755859375 2018-12-15T11:19:33.000Z 24.0 133 1345 2018-12-15T11:19:39.000Z 24.0 130 1344.800048828125 2018-12-15T11:19:42.000Z 24.0 129 1344.800048828125 2018-12-15T11:19:50.000Z 24.0 128 1344.5999755859375 2018-12-15T11:19:57.000Z 24.0 125 1344.5999755859375 2018-12-15T11:19:58.000Z 24.0 125 1344.199951171875 2018-12-15T11:20:05.000Z 24.0 122 1344.199951171875 2018-12-15T11:20:07.000Z 24.0 120 1344.5999755859375 2018-12-15T11:20:13.000Z 24.0 119 1344.5999755859375 2018-12-15T11:20:16.000Z 24.0 118 1344.5999755859375 2018-12-15T11:20:17.000Z 24.0 118 1344.199951171875 2018-12-15T11:20:23.000Z 23.0 118 1345 2018-12-15T11:20:28.000Z 23.0 116 1345.4000244140625 2018-12-15T11:20:32.000Z 23.0 120 1345.4000244140625 2018-12-15T11:20:34.000Z 23.0 120 1345.199951171875 2018-12-15T11:20:40.000Z 23.0 117 1345.199951171875 2018-12-15T11:20:42.000Z 23.0 116 1345.800048828125 2018-12-15T11:20:48.000Z 23.0 114 1346 2018-12-15T11:20:50.000Z 23.0 113 1346.199951171875 2018-12-15T11:20:52.000Z 24.0 114 1346.4000244140625 2018-12-15T11:20:53.000Z 24.0 114 1347.199951171875 2018-12-15T11:20:56.000Z 24.0 116 1347.4000244140625 2018-12-15T11:20:57.000Z 24.0 117 1348 2018-12-15T11:20:59.000Z 24.0 114 1348.4000244140625 2018-12-15T11:21:03.000Z 24.0 114 1348.5999755859375 2018-12-15T11:21:04.000Z 24.0 118 1348.5999755859375 2018-12-15T11:21:05.000Z 24.0 118 1349 2018-12-15T11:21:07.000Z 24.0 120 1349.199951171875 2018-12-15T11:21:08.000Z 24.0 123 1349.5999755859375 2018-12-15T11:21:09.000Z 24.0 124 1349.800048828125 2018-12-15T11:21:10.000Z 24.0 126 1350.199951171875 2018-12-15T11:21:11.000Z 24.0 129 1350.5999755859375 2018-12-15T11:21:13.000Z 24.0 129 1351.4000244140625 2018-12-15T11:21:16.000Z 24.0 131 1351.800048828125 2018-12-15T11:21:18.000Z 24.0 133 1352.4000244140625 2018-12-15T11:21:22.000Z 24.0 134 1353 2018-12-15T11:21:24.000Z 24.0 133 1353.4000244140625 2018-12-15T11:21:25.000Z 24.0 136 1354.199951171875 2018-12-15T11:21:28.000Z 24.0 135 1354.4000244140625 2018-12-15T11:21:29.000Z 24.0 136 1355.4000244140625 2018-12-15T11:21:34.000Z 24.0 136 1356.4000244140625 2018-12-15T11:21:37.000Z 24.0 133 1357 2018-12-15T11:21:40.000Z 24.0 134 1357.4000244140625 2018-12-15T11:21:43.000Z 24.0 135 1357.5999755859375 2018-12-15T11:21:44.000Z 24.0 135 1357.800048828125 2018-12-15T11:21:45.000Z 24.0 135 1357.800048828125 2018-12-15T11:21:46.000Z 24.0 135 1358 2018-12-15T11:21:48.000Z 24.0 138 1358.4000244140625 2018-12-15T11:21:52.000Z 24.0 136 1358.5999755859375 2018-12-15T11:21:54.000Z 24.0 137 1359.4000244140625 2018-12-15T11:21:59.000Z 24.0 138 1359.5999755859375 2018-12-15T11:22:01.000Z 24.0 138 1360 2018-12-15T11:22:05.000Z 24.0 138 1360.4000244140625 2018-12-15T11:22:09.000Z 24.0 135 1360.4000244140625 2018-12-15T11:22:10.000Z 24.0 138 1360.800048828125 2018-12-15T11:22:12.000Z 24.0 137 1360.800048828125 2018-12-15T11:22:13.000Z 24.0 137 1361 2018-12-15T11:22:15.000Z 24.0 141 1361.199951171875 2018-12-15T11:22:16.000Z 24.0 137 1361.800048828125 2018-12-15T11:22:19.000Z 24.0 137 1363 2018-12-15T11:22:24.000Z 24.0 137 1364.199951171875 2018-12-15T11:22:29.000Z 24.0 138 1364.4000244140625 2018-12-15T11:22:30.000Z 24.0 137 1365.199951171875 2018-12-15T11:22:36.000Z 24.0 138 1365.5999755859375 2018-12-15T11:22:42.000Z 24.0 138 1366.199951171875 2018-12-15T11:22:45.000Z 24.0 137 1366.5999755859375 2018-12-15T11:22:47.000Z 24.0 138 1366.800048828125 2018-12-15T11:22:48.000Z 24.0 139 1367.4000244140625 2018-12-15T11:22:50.000Z 24.0 139 1367.800048828125 2018-12-15T11:22:53.000Z 24.0 138 1368.5999755859375 2018-12-15T11:22:58.000Z 24.0 136 1369 2018-12-15T11:22:59.000Z 24.0 136 1369.199951171875 2018-12-15T11:23:00.000Z 24.0 139 1369.4000244140625 2018-12-15T11:23:06.000Z 24.0 139 1369.199951171875 2018-12-15T11:23:14.000Z 24.0 137 1369 2018-12-15T11:23:18.000Z 24.0 138 1368.5999755859375 2018-12-15T11:23:20.000Z 24.0 136 1368.199951171875 2018-12-15T11:23:23.000Z 24.0 133 1367.5999755859375 2018-12-15T11:23:25.000Z 24.0 132 1367 2018-12-15T11:23:27.000Z 24.0 132 1366.800048828125 2018-12-15T11:23:29.000Z 24.0 130 1366.800048828125 2018-12-15T11:23:30.000Z 24.0 133 1366.4000244140625 2018-12-15T11:23:33.000Z 24.0 129 1365.4000244140625 2018-12-15T11:23:37.000Z 24.0 129 1365 2018-12-15T11:23:38.000Z 24.0 128 1364.800048828125 2018-12-15T11:23:39.000Z 24.0 127 1364.5999755859375 2018-12-15T11:23:40.000Z 24.0 125 1364 2018-12-15T11:23:42.000Z 24.0 126 1363 2018-12-15T11:23:46.000Z 24.0 125 1362.800048828125 2018-12-15T11:23:47.000Z 24.0 125 1361.800048828125 2018-12-15T11:23:50.000Z 24.0 124 1360.800048828125 2018-12-15T11:23:54.000Z 24.0 124 1360.800048828125 2018-12-15T11:23:57.000Z 24.0 127 1360.800048828125 2018-12-15T11:24:01.000Z 24.0 127 1360.5999755859375 2018-12-15T11:24:02.000Z 24.0 128 1360.5999755859375 2018-12-15T11:24:03.000Z 24.0 129 1360.4000244140625 2018-12-15T11:24:05.000Z 24.0 126 1360.199951171875 2018-12-15T11:24:06.000Z 24.0 126 1360 2018-12-15T11:24:12.000Z 24.0 123 1359.800048828125 2018-12-15T11:24:13.000Z 24.0 124 1359.5999755859375 2018-12-15T11:24:14.000Z 24.0 123 1359.199951171875 2018-12-15T11:24:16.000Z 24.0 124 1358.800048828125 2018-12-15T11:24:21.000Z 24.0 125 1358.4000244140625 2018-12-15T11:24:22.000Z 24.0 126 1358.4000244140625 2018-12-15T11:24:29.000Z 24.0 123 1358.199951171875 2018-12-15T11:24:32.000Z 24.0 122 1358.199951171875 2018-12-15T11:24:34.000Z 24.0 120 1358.199951171875 2018-12-15T11:24:35.000Z 24.0 119 1358.5999755859375 2018-12-15T11:24:42.000Z 24.0 122 1358.5999755859375 2018-12-15T11:24:43.000Z 24.0 121 1359.199951171875 2018-12-15T11:24:47.000Z 23.0 118 1359.199951171875 2018-12-15T11:24:48.000Z 23.0 118 1359 2018-12-15T11:24:50.000Z 23.0 115 1359.4000244140625 2018-12-15T11:24:55.000Z 23.0 115 1359.5999755859375 2018-12-15T11:24:56.000Z 23.0 116 1359.800048828125 2018-12-15T11:25:03.000Z 23.0 111 1360.199951171875 2018-12-15T11:25:06.000Z 23.0 108 1360.5999755859375 2018-12-15T11:25:10.000Z 23.0 108 1361 2018-12-15T11:25:17.000Z 23.0 108 1361.4000244140625 2018-12-15T11:25:23.000Z 23.0 108 1361.4000244140625 2018-12-15T11:25:24.000Z 24.0 111 1361.4000244140625 2018-12-15T11:25:25.000Z 24.0 108 1361.5999755859375 2018-12-15T11:25:26.000Z 24.0 109 1362.4000244140625 2018-12-15T11:25:29.000Z 24.0 109 1362.5999755859375 2018-12-15T11:25:30.000Z 24.0 108 1363 2018-12-15T11:25:33.000Z 24.0 111 1363.199951171875 2018-12-15T11:25:34.000Z 24.0 108 1363.4000244140625 2018-12-15T11:25:36.000Z 24.0 109 1363.5999755859375 2018-12-15T11:25:37.000Z 24.0 111 1364.4000244140625 2018-12-15T11:25:39.000Z 24.0 115 1364.5999755859375 2018-12-15T11:25:40.000Z 24.0 120 1365 2018-12-15T11:25:41.000Z 24.0 121 1365.199951171875 2018-12-15T11:25:42.000Z 24.0 121 1365.4000244140625 2018-12-15T11:25:43.000Z 24.0 124 1366.199951171875 2018-12-15T11:25:46.000Z 24.0 126 1366.199951171875 2018-12-15T11:25:48.000Z 24.0 128 1366.800048828125 2018-12-15T11:25:51.000Z 24.0 133 1367.199951171875 2018-12-15T11:25:53.000Z 24.0 133 1367.4000244140625 2018-12-15T11:25:55.000Z 24.0 132 1368.199951171875 2018-12-15T11:26:00.000Z 24.0 132 1368.199951171875 2018-12-15T11:26:01.000Z 24.0 133 1368.4000244140625 2018-12-15T11:26:02.000Z 24.0 133 1369.4000244140625 2018-12-15T11:26:06.000Z 24.0 135 1369.5999755859375 2018-12-15T11:26:07.000Z 24.0 136 1370 2018-12-15T11:26:08.000Z 24.0 136 1370.5999755859375 2018-12-15T11:26:12.000Z 24.0 134 1370.800048828125 2018-12-15T11:26:13.000Z 24.0 134 1371.800048828125 2018-12-15T11:26:17.000Z 24.0 134 1372.4000244140625 2018-12-15T11:26:19.000Z 24.0 133 1372.4000244140625 2018-12-15T11:26:20.000Z 24.0 135 1372.800048828125 2018-12-15T11:26:24.000Z 24.0 136 1372.800048828125 2018-12-15T11:26:28.000Z 24.0 134 1373.199951171875 2018-12-15T11:26:31.000Z 24.0 136 1373.5999755859375 2018-12-15T11:26:33.000Z 24.0 135 1373.800048828125 2018-12-15T11:26:34.000Z 24.0 135 1374.4000244140625 2018-12-15T11:26:38.000Z 24.0 136 1375 2018-12-15T11:26:40.000Z 24.0 136 1375.199951171875 2018-12-15T11:26:43.000Z 24.0 139 1375.4000244140625 2018-12-15T11:26:44.000Z 24.0 138 1376 2018-12-15T11:26:50.000Z 24.0 138 1376 2018-12-15T11:26:51.000Z 24.0 138 1376.199951171875 2018-12-15T11:26:52.000Z 24.0 138 1376.4000244140625 2018-12-15T11:26:56.000Z 24.0 138 1376.4000244140625 2018-12-15T11:26:57.000Z 24.0 138 1376.5999755859375 2018-12-15T11:27:00.000Z 24.0 137 1376.5999755859375 2018-12-15T11:27:01.000Z 24.0 140 1376.800048828125 2018-12-15T11:27:02.000Z 24.0 138 1377.199951171875 2018-12-15T11:27:06.000Z 24.0 140 1377.4000244140625 2018-12-15T11:27:10.000Z 24.0 137 1377.4000244140625 2018-12-15T11:27:11.000Z 24.0 137 1377.5999755859375 2018-12-15T11:27:13.000Z 24.0 137 1377.800048828125 2018-12-15T11:27:15.000Z 24.0 135 1378 2018-12-15T11:27:18.000Z 24.0 135 1378.199951171875 2018-12-15T11:27:23.000Z 24.0 137 1378.800048828125 2018-12-15T11:27:25.000Z 24.0 139 1379.4000244140625 2018-12-15T11:27:28.000Z 24.0 139 1379.5999755859375 2018-12-15T11:27:29.000Z 24.0 139 1380.199951171875 2018-12-15T11:27:32.000Z 24.0 138 1380.4000244140625 2018-12-15T11:27:33.000Z 24.0 138 1380.4000244140625 2018-12-15T11:27:34.000Z 24.0 138 1380.800048828125 2018-12-15T11:27:39.000Z 24.0 139 1381.4000244140625 2018-12-15T11:27:43.000Z 24.0 138 1381.5999755859375 2018-12-15T11:27:45.000Z 24.0 140 1382.4000244140625 2018-12-15T11:27:50.000Z 24.0 143 1382.5999755859375 2018-12-15T11:27:51.000Z 24.0 142 1383.4000244140625 2018-12-15T11:27:55.000Z 24.0 142 1384.5999755859375 2018-12-15T11:27:59.000Z 24.0 142 1385 2018-12-15T11:28:01.000Z 24.0 142 1385.5999755859375 2018-12-15T11:28:06.000Z 24.0 144 1385.4000244140625 2018-12-15T11:28:12.000Z 24.0 145 1385 2018-12-15T11:28:15.000Z 24.0 142 1385 2018-12-15T11:28:18.000Z 24.0 137 1385 2018-12-15T11:28:19.000Z 24.0 138 1385.5999755859375 2018-12-15T11:28:27.000Z 24.0 137 1385.5999755859375 2018-12-15T11:28:28.000Z 24.0 137 1385.199951171875 2018-12-15T11:28:36.000Z 24.0 135 1384.5999755859375 2018-12-15T11:28:42.000Z 24.0 133 1384.4000244140625 2018-12-15T11:28:43.000Z 24.0 133 1384.199951171875 2018-12-15T11:28:51.000Z 24.0 136 1384.199951171875 2018-12-15T11:28:53.000Z 24.0 139 1384.4000244140625 2018-12-15T11:28:59.000Z 23.0 137 1384.800048828125 2018-12-15T11:29:04.000Z 23.0 134 1385 2018-12-15T11:29:06.000Z 23.0 133 1385.4000244140625 2018-12-15T11:29:11.000Z 23.0 130 1385.4000244140625 2018-12-15T11:29:12.000Z 23.0 130 1385.4000244140625 2018-12-15T11:29:17.000Z 23.0 127 1385.199951171875 2018-12-15T11:29:18.000Z 23.0 126 1385.4000244140625 2018-12-15T11:29:26.000Z 23.0 125 1385.199951171875 2018-12-15T11:29:27.000Z 23.0 122 1385.199951171875 2018-12-15T11:29:29.000Z 23.0 118 1385.4000244140625 2018-12-15T11:29:31.000Z 23.0 118 1385.5999755859375 2018-12-15T11:29:33.000Z 23.0 117 1385.5999755859375 2018-12-15T11:29:38.000Z 23.0 118 1385.199951171875 2018-12-15T11:29:44.000Z 23.0 117 1385.199951171875 2018-12-15T11:29:49.000Z 23.0 118 1385.199951171875 2018-12-15T11:29:55.000Z 23.0 117 1385.199951171875 2018-12-15T11:29:59.000Z 23.0 116 1385.199951171875 2018-12-15T11:30:01.000Z 23.0 116 1385.199951171875 2018-12-15T11:30:03.000Z 23.0 116 1385.199951171875 2018-12-15T11:30:06.000Z 23.0 113 1385.199951171875 2018-12-15T11:30:08.000Z 23.0 114 1385.4000244140625 2018-12-15T11:30:09.000Z 23.0 112 1386.4000244140625 2018-12-15T11:30:13.000Z 23.0 113 1386.5999755859375 2018-12-15T11:30:16.000Z 23.0 113 1386.800048828125 2018-12-15T11:30:18.000Z 23.0 115 1387 2018-12-15T11:30:21.000Z 23.0 115 1387.800048828125 2018-12-15T11:30:28.000Z 23.0 113 1387.800048828125 2018-12-15T11:30:29.000Z 23.0 114 1387.5999755859375 2018-12-15T11:30:35.000Z 23.0 115 1387.5999755859375 2018-12-15T11:30:36.000Z 23.0 116 1387.5999755859375 2018-12-15T11:30:39.000Z 23.0 116 1387.800048828125 2018-12-15T11:30:41.000Z 23.0 115 1387.800048828125 2018-12-15T11:30:43.000Z 23.0 115 1388 2018-12-15T11:30:47.000Z 23.0 115 1388.199951171875 2018-12-15T11:30:51.000Z 23.0 118 1388.199951171875 2018-12-15T11:30:53.000Z 23.0 117 1388.800048828125 2018-12-15T11:30:57.000Z 23.0 117 1389.4000244140625 2018-12-15T11:31:00.000Z 23.0 117 1389.800048828125 2018-12-15T11:31:01.000Z 23.0 116 1390.4000244140625 2018-12-15T11:31:07.000Z 23.0 118 1390.4000244140625 2018-12-15T11:31:08.000Z 23.0 120 1390.5999755859375 2018-12-15T11:31:10.000Z 23.0 116 1390.800048828125 2018-12-15T11:31:11.000Z 23.0 117 1391 2018-12-15T11:31:14.000Z 23.0 115 1391 2018-12-15T11:31:15.000Z 23.0 118 1390.800048828125 2018-12-15T11:31:17.000Z 23.0 118 1390.4000244140625 2018-12-15T11:31:21.000Z 23.0 114 1390.4000244140625 2018-12-15T11:31:24.000Z 23.0 116 1391.199951171875 2018-12-15T11:31:29.000Z 23.0 117 1390.800048828125 2018-12-15T11:31:31.000Z 23.0 117 1390 2018-12-15T11:31:34.000Z 23.0 113 1389.800048828125 2018-12-15T11:31:35.000Z 23.0 112 1389.800048828125 2018-12-15T11:31:36.000Z 23.0 112 1389.800048828125 2018-12-15T11:31:39.000Z 23.0 111 1389.800048828125 2018-12-15T11:31:45.000Z 23.0 113 1389.800048828125 2018-12-15T11:31:50.000Z 23.0 110 1390 2018-12-15T11:31:52.000Z 23.0 110 1390 2018-12-15T11:31:57.000Z 23.0 110 1389.800048828125 2018-12-15T11:32:00.000Z 23.0 113 1389.800048828125 2018-12-15T11:32:01.000Z 23.0 110 1390 2018-12-15T11:32:03.000Z 23.0 111 1390.199951171875 2018-12-15T11:32:06.000Z 23.0 108 1390.199951171875 2018-12-15T11:32:08.000Z 23.0 111 1390.199951171875 2018-12-15T11:32:10.000Z 23.0 110 1390.199951171875 2018-12-15T11:32:15.000Z 23.0 107 1390.199951171875 2018-12-15T11:32:16.000Z 23.0 103 1390.199951171875 2018-12-15T11:32:17.000Z 23.0 101 1390.4000244140625 2018-12-15T11:32:19.000Z 23.0 97 1390.5999755859375 2018-12-15T11:32:22.000Z 23.0 96 1391 2018-12-15T11:32:25.000Z 23.0 98 1391.5999755859375 2018-12-15T11:32:27.000Z 23.0 98 1391.800048828125 2018-12-15T11:32:28.000Z 23.0 100 1392.4000244140625 2018-12-15T11:32:30.000Z 23.0 99 1393.5999755859375 2018-12-15T11:32:33.000Z 23.0 99 1393.800048828125 2018-12-15T11:32:34.000Z 23.0 99 1394 2018-12-15T11:32:41.000Z 23.0 99 1394.5999755859375 2018-12-15T11:32:50.000Z 23.0 97 1393.5999755859375 2018-12-15T11:32:57.000Z 23.0 94 1393.5999755859375 2018-12-15T11:32:58.000Z 23.0 96 1393.4000244140625 2018-12-15T11:33:05.000Z 23.0 93 1394 2018-12-15T11:33:12.000Z 23.0 94 1394.5999755859375 2018-12-15T11:33:18.000Z 23.0 95 1394.800048828125 2018-12-15T11:33:19.000Z 23.0 94 1394.800048828125 2018-12-15T11:33:26.000Z 23.0 97 1394.800048828125 2018-12-15T11:33:29.000Z 22.0 100 1395 2018-12-15T11:33:33.000Z 22.0 98 1395.4000244140625 2018-12-15T11:33:34.000Z 22.0 95 1395.800048828125 2018-12-15T11:33:35.000Z 22.0 97 1396 2018-12-15T11:33:36.000Z 22.0 98 1396.199951171875 2018-12-15T11:33:38.000Z 22.0 95 1396.199951171875 2018-12-15T11:33:41.000Z 22.0 96 1396.199951171875 2018-12-15T11:33:46.000Z 22.0 95 1395.800048828125 2018-12-15T11:33:52.000Z 22.0 92 1395.800048828125 2018-12-15T11:33:53.000Z 22.0 91 1395.800048828125 2018-12-15T11:33:55.000Z 22.0 87 1396 2018-12-15T11:33:58.000Z 22.0 84 1395.800048828125 2018-12-15T11:34:00.000Z 22.0 85 1395.199951171875 2018-12-15T11:34:07.000Z 22.0 83 1395.199951171875 2018-12-15T11:34:09.000Z 22.0 80 1395.199951171875 2018-12-15T11:34:10.000Z 22.0 83 1395 2018-12-15T11:34:11.000Z 22.0 86 1395 2018-12-15T11:34:14.000Z 22.0 89 1395.4000244140625 2018-12-15T11:34:17.000Z 22.0 88 1395.5999755859375 2018-12-15T11:34:18.000Z 22.0 91 1395.800048828125 2018-12-15T11:34:22.000Z 22.0 94 1395.800048828125 2018-12-15T11:34:25.000Z 22.0 94 1395.5999755859375 2018-12-15T11:34:27.000Z 22.0 91 1395.5999755859375 2018-12-15T11:34:28.000Z 22.0 95 1396 2018-12-15T11:34:33.000Z 22.0 98 1396 2018-12-15T11:34:34.000Z 22.0 97 1395.800048828125 2018-12-15T11:34:42.000Z 22.0 98 1396.199951171875 2018-12-15T11:34:48.000Z 22.0 98 1396.4000244140625 2018-12-15T11:34:50.000Z 22.0 101 1396.199951171875 2018-12-15T11:34:53.000Z 22.0 104 1396.4000244140625 2018-12-15T11:34:57.000Z 22.0 100 1396.4000244140625 2018-12-15T11:34:59.000Z 22.0 103 1395.800048828125 2018-12-15T11:35:07.000Z 22.0 99 1395.800048828125 2018-12-15T11:35:08.000Z 22.0 98 1395.800048828125 2018-12-15T11:35:18.000Z 22.0 99 1395.5999755859375 2018-12-15T11:35:27.000Z 22.0 98 1395.199951171875 2018-12-15T11:35:42.000Z 22.0 95 1395.199951171875 2018-12-15T11:35:55.000Z 22.0 93 1395.199951171875 2018-12-15T11:36:05.000Z 22.0 95 1395.199951171875 2018-12-15T11:36:19.000Z 22.0 92 1395.199951171875 2018-12-15T11:36:25.000Z 22.0 89 1395.199951171875 2018-12-15T11:36:30.000Z 22.0 85 1395.199951171875 2018-12-15T11:36:33.000Z 22.0 80 1395.199951171875 2018-12-15T11:36:34.000Z 22.0 77 1395.199951171875 2018-12-15T11:36:35.000Z 22.0 77 1395.199951171875 2018-12-15T11:36:36.000Z 22.0 75 1395.199951171875 2018-12-15T11:36:37.000Z 22.0 74 1395.199951171875 2018-12-15T11:36:41.000Z 22.0 72 1396.199951171875 2018-12-15T11:36:46.000Z 22.0 75 1396.199951171875 2018-12-15T11:36:51.000Z 22.0 74 1396 2018-12-15T11:36:54.000Z 22.0 77 1396 2018-12-15T11:36:56.000Z 22.0 81 1396 2018-12-15T11:36:58.000Z 22.0 86 1396 2018-12-15T11:36:59.000Z 22.0 89 1396.199951171875 2018-12-15T11:37:00.000Z 22.0 92 1396.199951171875 2018-12-15T11:37:01.000Z 22.0 92 1396 2018-12-15T11:37:06.000Z 22.0 97 1396 2018-12-15T11:37:07.000Z 22.0 98 1396.5999755859375 2018-12-15T11:37:14.000Z 22.0 102 1396.5999755859375 2018-12-15T11:37:15.000Z 22.0 102 1396.199951171875 2018-12-15T11:37:23.000Z 22.0 104 1396.800048828125 2018-12-15T11:37:32.000Z 22.0 105 1396.800048828125 2018-12-15T11:37:33.000Z 22.0 108 1396.800048828125 2018-12-15T11:37:34.000Z 22.0 105 1396.800048828125 2018-12-15T11:37:39.000Z 22.0 102 1397 2018-12-15T11:37:40.000Z 22.0 102 1396.4000244140625 2018-12-15T11:37:47.000Z 22.0 101 1396.4000244140625 2018-12-15T11:37:50.000Z 22.0 104 1396.4000244140625 2018-12-15T11:37:54.000Z 21.0 103 1396.4000244140625 2018-12-15T11:37:59.000Z 21.0 103 1396.4000244140625 2018-12-15T11:38:02.000Z 21.0 107 1396.4000244140625 2018-12-15T11:38:04.000Z 21.0 104 1396.4000244140625 2018-12-15T11:38:05.000Z 21.0 102 1396.4000244140625 2018-12-15T11:38:06.000Z 21.0 105 1396.4000244140625 2018-12-15T11:38:09.000Z 21.0 105 1396.4000244140625 2018-12-15T11:38:14.000Z 21.0 101 1396.4000244140625 2018-12-15T11:38:15.000Z 21.0 104 1396.199951171875 2018-12-15T11:38:18.000Z 21.0 104 1396 2018-12-15T11:38:22.000Z 21.0 107 1396 2018-12-15T11:38:25.000Z 21.0 105 1396.4000244140625 2018-12-15T11:38:28.000Z 21.0 102 1396.5999755859375 2018-12-15T11:38:34.000Z 21.0 102 1397 2018-12-15T11:38:38.000Z 21.0 100 1397.199951171875 2018-12-15T11:38:39.000Z 21.0 99 1397.4000244140625 2018-12-15T11:38:41.000Z 21.0 98 1397.5999755859375 2018-12-15T11:38:42.000Z 21.0 97 1397.4000244140625 2018-12-15T11:38:45.000Z 21.0 96 1395.5999755859375 2018-12-15T11:38:50.000Z 21.0 99 1395.4000244140625 2018-12-15T11:38:51.000Z 21.0 99 1395.800048828125 2018-12-15T11:38:57.000Z 21.0 102 1395.800048828125 2018-12-15T11:38:59.000Z 21.0 104 1396.199951171875 2018-12-15T11:39:07.000Z 21.0 103 1396 2018-12-15T11:39:15.000Z 21.0 104 1395.4000244140625 2018-12-15T11:39:22.000Z 21.0 105 1394.800048828125 2018-12-15T11:39:30.000Z 21.0 105 1394.4000244140625 2018-12-15T11:39:33.000Z 21.0 105 1394.4000244140625 2018-12-15T11:39:38.000Z 21.0 106 1394.4000244140625 2018-12-15T11:39:47.000Z 21.0 107 1394.5999755859375 2018-12-15T11:39:49.000Z 21.0 110 1394.800048828125 2018-12-15T11:39:52.000Z 21.0 113 1394.800048828125 2018-12-15T11:39:53.000Z 21.0 113 1394.800048828125 2018-12-15T11:40:02.000Z 21.0 111 1394.5999755859375 2018-12-15T11:40:08.000Z 21.0 112 1394.5999755859375 2018-12-15T11:40:14.000Z 21.0 112 1394.5999755859375 2018-12-15T11:40:17.000Z 21.0 108 1394.5999755859375 2018-12-15T11:40:19.000Z 21.0 110 1394.5999755859375 2018-12-15T11:40:26.000Z 21.0 110 1394.5999755859375 2018-12-15T11:40:30.000Z 22.0 103 1394.5999755859375 2018-12-15T11:40:31.000Z 22.0 99 1394.5999755859375 2018-12-15T11:40:32.000Z 22.0 100 1394.5999755859375 2018-12-15T11:40:33.000Z 22.0 100 1394.5999755859375 2018-12-15T11:40:38.000Z 22.0 98 1394.5999755859375 2018-12-15T11:40:39.000Z 22.0 98 1394.5999755859375 2018-12-15T11:40:43.000Z 22.0 99 1394.5999755859375 2018-12-15T11:40:44.000Z 22.0 98 1394.5999755859375 2018-12-15T11:40:50.000Z 22.0 95 1394.5999755859375 2018-12-15T11:40:58.000Z 22.0 94 1394.5999755859375 2018-12-15T11:40:59.000Z 22.0 93 1392.199951171875 2018-12-15T11:41:04.000Z 22.0 94 1390.5999755859375 2018-12-15T11:41:05.000Z 22.0 94 1389.199951171875 2018-12-15T11:41:07.000Z 22.0 93 1389 2018-12-15T11:41:09.000Z 22.0 96 1389 2018-12-15T11:41:10.000Z 22.0 97 1389.199951171875 2018-12-15T11:41:17.000Z 22.0 97 1389 2018-12-15T11:41:19.000Z 22.0 100 1389 2018-12-15T11:41:22.000Z 22.0 103 1388.5999755859375 2018-12-15T11:41:24.000Z 22.0 103 1388.800048828125 2018-12-15T11:41:25.000Z 22.0 98 1388.800048828125 2018-12-15T11:41:27.000Z 22.0 95 1389.199951171875 2018-12-15T11:41:33.000Z 22.0 97 1389.199951171875 2018-12-15T11:41:36.000Z 22.0 100 1388.5999755859375 2018-12-15T11:41:40.000Z 22.0 102 1388 2018-12-15T11:41:47.000Z 22.0 102 1387.5999755859375 2018-12-15T11:41:49.000Z 22.0 101 1387 2018-12-15T11:41:52.000Z 22.0 103 1386.800048828125 2018-12-15T11:41:55.000Z 22.0 105 1386.5999755859375 2018-12-15T11:41:57.000Z 22.0 102 1386 2018-12-15T11:42:00.000Z 22.0 102 1385 2018-12-15T11:42:03.000Z 22.0 102 1384.800048828125 2018-12-15T11:42:04.000Z 22.0 101 1384 2018-12-15T11:42:09.000Z 22.0 104 1383.800048828125 2018-12-15T11:42:10.000Z 22.0 105 1383.5999755859375 2018-12-15T11:42:14.000Z 22.0 108 1383.5999755859375 2018-12-15T11:42:16.000Z 22.0 108 1383.800048828125 2018-12-15T11:42:17.000Z 22.0 108 1383.800048828125 2018-12-15T11:42:21.000Z 22.0 106 1382.5999755859375 2018-12-15T11:42:26.000Z 22.0 105 1382.4000244140625 2018-12-15T11:42:32.000Z 22.0 105 1382.199951171875 2018-12-15T11:42:36.000Z 22.0 105 1382.199951171875 2018-12-15T11:42:38.000Z 22.0 106 1382.800048828125 2018-12-15T11:42:42.000Z 22.0 106 1382.800048828125 2018-12-15T11:42:43.000Z 22.0 104 1383.4000244140625 2018-12-15T11:42:46.000Z 22.0 107 1383.5999755859375 2018-12-15T11:42:49.000Z 22.0 107 1383.5999755859375 2018-12-15T11:42:55.000Z 22.0 106 1383.5999755859375 2018-12-15T11:42:56.000Z 22.0 105 1382.800048828125 2018-12-15T11:43:03.000Z 22.0 106 1382.5999755859375 2018-12-15T11:43:05.000Z 22.0 106 1382.199951171875 2018-12-15T11:43:08.000Z 22.0 102 1382 2018-12-15T11:43:14.000Z 22.0 102 1382 2018-12-15T11:43:19.000Z 22.0 104 1381.199951171875 2018-12-15T11:43:22.000Z 22.0 103 1380.4000244140625 2018-12-15T11:43:25.000Z 22.0 103 1380.199951171875 2018-12-15T11:43:26.000Z 22.0 101 1380 2018-12-15T11:43:30.000Z 22.0 104 1380 2018-12-15T11:43:32.000Z 22.0 103 1380.199951171875 2018-12-15T11:43:39.000Z 22.0 102 1380 2018-12-15T11:43:46.000Z 22.0 104 1380 2018-12-15T11:43:48.000Z 22.0 103 1380 2018-12-15T11:43:50.000Z 22.0 102 1379.800048828125 2018-12-15T11:43:51.000Z 22.0 103 1379.5999755859375 2018-12-15T11:43:53.000Z 22.0 100 1379.199951171875 2018-12-15T11:43:59.000Z 22.0 98 1378.800048828125 2018-12-15T11:44:01.000Z 22.0 98 1378.5999755859375 2018-12-15T11:44:04.000Z 22.0 97 1378.199951171875 2018-12-15T11:44:09.000Z 22.0 99 1378.199951171875 2018-12-15T11:44:10.000Z 22.0 100 1378 2018-12-15T11:44:11.000Z 22.0 100 1377 2018-12-15T11:44:16.000Z 22.0 101 1376 2018-12-15T11:44:21.000Z 22.0 102 1375.5999755859375 2018-12-15T11:44:22.000Z 22.0 103 1375 2018-12-15T11:44:29.000Z 22.0 102 1374.800048828125 2018-12-15T11:44:31.000Z 22.0 104 1374.199951171875 2018-12-15T11:44:38.000Z 22.0 104 1373.5999755859375 2018-12-15T11:44:41.000Z 22.0 104 1373.4000244140625 2018-12-15T11:44:44.000Z 22.0 101 1373.199951171875 2018-12-15T11:44:45.000Z 22.0 103 1373 2018-12-15T11:44:47.000Z 22.0 106 1372.5999755859375 2018-12-15T11:44:49.000Z 22.0 106 1372.199951171875 2018-12-15T11:44:50.000Z 22.0 106 1371.4000244140625 2018-12-15T11:44:54.000Z 22.0 106 1371 2018-12-15T11:44:58.000Z 22.0 106 1370.800048828125 2018-12-15T11:44:59.000Z 22.0 103 1370.4000244140625 2018-12-15T11:45:02.000Z 22.0 102 1370 2018-12-15T11:45:03.000Z 22.0 99 1369.800048828125 2018-12-15T11:45:05.000Z 22.0 95 1369.5999755859375 2018-12-15T11:45:09.000Z 22.0 94 1369.4000244140625 2018-12-15T11:45:11.000Z 22.0 95 1369.199951171875 2018-12-15T11:45:12.000Z 22.0 94 1368.199951171875 2018-12-15T11:45:17.000Z 22.0 94 1367.199951171875 2018-12-15T11:45:20.000Z 22.0 94 1367 2018-12-15T11:45:21.000Z 22.0 93 1366.5999755859375 2018-12-15T11:45:23.000Z 22.0 94 1366 2018-12-15T11:45:27.000Z 22.0 96 1365.800048828125 2018-12-15T11:45:29.000Z 22.0 97 1365.199951171875 2018-12-15T11:45:31.000Z 22.0 94 1365 2018-12-15T11:45:32.000Z 22.0 95 1364.199951171875 2018-12-15T11:45:36.000Z 22.0 99 1364 2018-12-15T11:45:37.000Z 22.0 96 1364 2018-12-15T11:45:38.000Z 22.0 97 1363.800048828125 2018-12-15T11:45:41.000Z 22.0 98 1363.5999755859375 2018-12-15T11:45:42.000Z 22.0 95 1363.4000244140625 2018-12-15T11:45:43.000Z 22.0 97 1362.5999755859375 2018-12-15T11:45:47.000Z 22.0 98 1362 2018-12-15T11:45:53.000Z 22.0 96 1361.5999755859375 2018-12-15T11:45:55.000Z 22.0 96 1361.199951171875 2018-12-15T11:45:58.000Z 22.0 99 1361 2018-12-15T11:46:00.000Z 22.0 97 1360.4000244140625 2018-12-15T11:46:06.000Z 22.0 96 1360.4000244140625 2018-12-15T11:46:07.000Z 22.0 97 1360 2018-12-15T11:46:13.000Z 22.0 94 1359.800048828125 2018-12-15T11:46:14.000Z 22.0 96 1359.4000244140625 2018-12-15T11:46:16.000Z 22.0 95 1359.199951171875 2018-12-15T11:46:18.000Z 22.0 95 1358.800048828125 2018-12-15T11:46:20.000Z 22.0 91 1358.5999755859375 2018-12-15T11:46:22.000Z 22.0 95 1358.4000244140625 2018-12-15T11:46:25.000Z 22.0 94 1358.199951171875 2018-12-15T11:46:26.000Z 22.0 94 1357.5999755859375 2018-12-15T11:46:32.000Z 22.0 94 1357.199951171875 2018-12-15T11:46:37.000Z 22.0 96 1357.199951171875 2018-12-15T11:46:39.000Z 22.0 97 1357.199951171875 2018-12-15T11:46:40.000Z 22.0 94 1357.800048828125 2018-12-15T11:46:44.000Z 22.0 94 1358 2018-12-15T11:46:47.000Z 22.0 92 1358 2018-12-15T11:46:48.000Z 22.0 92 1358.4000244140625 2018-12-15T11:46:51.000Z 22.0 90 1358.800048828125 2018-12-15T11:46:53.000Z 22.0 92 1359.4000244140625 2018-12-15T11:46:55.000Z 22.0 95 1359.5999755859375 2018-12-15T11:46:56.000Z 22.0 97 1359.5999755859375 2018-12-15T11:46:58.000Z 22.0 101 1359.800048828125 2018-12-15T11:46:59.000Z 22.0 103 1360.199951171875 2018-12-15T11:47:01.000Z 22.0 108 1360.4000244140625 2018-12-15T11:47:03.000Z 22.0 112 1360.5999755859375 2018-12-15T11:47:04.000Z 22.0 114 1361 2018-12-15T11:47:06.000Z 22.0 117 1361.5999755859375 2018-12-15T11:47:09.000Z 22.0 121 1361.5999755859375 2018-12-15T11:47:12.000Z 22.0 125 1361.800048828125 2018-12-15T11:47:13.000Z 22.0 124 1362 2018-12-15T11:47:16.000Z 22.0 127 1362.5999755859375 2018-12-15T11:47:20.000Z 22.0 129 1362.5999755859375 2018-12-15T11:47:21.000Z 22.0 130 1363.800048828125 2018-12-15T11:47:27.000Z 22.0 128 1364.4000244140625 2018-12-15T11:47:30.000Z 22.0 129 1364.800048828125 2018-12-15T11:47:33.000Z 22.0 133 1364.800048828125 2018-12-15T11:47:34.000Z 22.0 133 1365 2018-12-15T11:47:35.000Z 22.0 134 1366.199951171875 2018-12-15T11:47:39.000Z 22.0 136 1366.4000244140625 2018-12-15T11:47:43.000Z 22.0 136 1365.800048828125 2018-12-15T11:47:50.000Z 22.0 139 1366 2018-12-15T11:47:53.000Z 22.0 134 1366 2018-12-15T11:47:54.000Z 22.0 134 1366 2018-12-15T11:47:57.000Z 22.0 134 1365.800048828125 2018-12-15T11:48:06.000Z 22.0 135 1366.4000244140625 2018-12-15T11:48:09.000Z 22.0 132 1366.5999755859375 2018-12-15T11:48:11.000Z 22.0 131 1366.800048828125 2018-12-15T11:48:12.000Z 22.0 131 1367.199951171875 2018-12-15T11:48:14.000Z 22.0 132 1368 2018-12-15T11:48:18.000Z 22.0 131 1368.4000244140625 2018-12-15T11:48:20.000Z 22.0 130 1368.800048828125 2018-12-15T11:48:23.000Z 22.0 133 1368.5999755859375 2018-12-15T11:48:27.000Z 22.0 137 1368.199951171875 2018-12-15T11:48:29.000Z 22.0 136 1368 2018-12-15T11:48:31.000Z 22.0 139 1367.800048828125 2018-12-15T11:48:32.000Z 22.0 140 1367.800048828125 2018-12-15T11:48:33.000Z 22.0 141 1368.199951171875 2018-12-15T11:48:40.000Z 22.0 138 1368 2018-12-15T11:48:43.000Z 22.0 137 1368 2018-12-15T11:48:46.000Z 22.0 136 1367.4000244140625 2018-12-15T11:48:53.000Z 22.0 133 1367.4000244140625 2018-12-15T11:48:57.000Z 22.0 132 1367.4000244140625 2018-12-15T11:48:59.000Z 22.0 132 1367.4000244140625 2018-12-15T11:49:06.000Z 22.0 130 1367.4000244140625 2018-12-15T11:49:07.000Z 22.0 129 1367.4000244140625 2018-12-15T11:49:11.000Z 22.0 127 1367.4000244140625 2018-12-15T11:49:18.000Z 22.0 126 1367.4000244140625 2018-12-15T11:49:21.000Z 22.0 125 1367.4000244140625 2018-12-15T11:49:24.000Z 22.0 124 1366.800048828125 2018-12-15T11:49:25.000Z 22.0 123 1365.4000244140625 2018-12-15T11:49:26.000Z 22.0 123 1363.800048828125 2018-12-15T11:49:27.000Z 22.0 122 1362.199951171875 2018-12-15T11:49:29.000Z 22.0 120 1361.5999755859375 2018-12-15T11:49:31.000Z 22.0 122 1361 2018-12-15T11:49:33.000Z 22.0 123 1360.199951171875 2018-12-15T11:49:37.000Z 22.0 124 1359.800048828125 2018-12-15T11:49:40.000Z 22.0 124 1359 2018-12-15T11:49:42.000Z 22.0 125 1358.5999755859375 2018-12-15T11:49:43.000Z 22.0 125 1357.800048828125 2018-12-15T11:49:46.000Z 22.0 127 1357.5999755859375 2018-12-15T11:49:47.000Z 22.0 127 1357.199951171875 2018-12-15T11:49:49.000Z 22.0 124 1356.5999755859375 2018-12-15T11:49:51.000Z 22.0 125 1356.4000244140625 2018-12-15T11:49:52.000Z 22.0 126 1356 2018-12-15T11:49:54.000Z 22.0 124 1355.5999755859375 2018-12-15T11:49:56.000Z 22.0 124 1355.4000244140625 2018-12-15T11:49:57.000Z 22.0 123 1354.5999755859375 2018-12-15T11:50:00.000Z 22.0 123 1354 2018-12-15T11:50:02.000Z 22.0 123 1353.4000244140625 2018-12-15T11:50:05.000Z 22.0 122 1353.199951171875 2018-12-15T11:50:08.000Z 22.0 120 1353 2018-12-15T11:50:09.000Z 22.0 120 1352 2018-12-15T11:50:12.000Z 22.0 121 1351.4000244140625 2018-12-15T11:50:14.000Z 22.0 120 1351.199951171875 2018-12-15T11:50:15.000Z 22.0 119 1351 2018-12-15T11:50:16.000Z 22.0 118 1349.800048828125 2018-12-15T11:50:19.000Z 22.0 118 1349 2018-12-15T11:50:21.000Z 22.0 119 1348.5999755859375 2018-12-15T11:50:22.000Z 22.0 119 1348 2018-12-15T11:50:25.000Z 22.0 118 1347.800048828125 2018-12-15T11:50:29.000Z 22.0 115 1347.5999755859375 2018-12-15T11:50:31.000Z 22.0 114 1345 2018-12-15T11:50:33.000Z 22.0 115 1346.199951171875 2018-12-15T11:50:35.000Z 22.0 116 1345 2018-12-15T11:50:37.000Z 22.0 115 1344.800048828125 2018-12-15T11:50:41.000Z 22.0 111 1344.5999755859375 2018-12-15T11:50:43.000Z 22.0 108 1344 2018-12-15T11:50:45.000Z 22.0 110 1343.5999755859375 2018-12-15T11:50:46.000Z 22.0 110 1343.4000244140625 2018-12-15T11:50:48.000Z 22.0 109 1343.199951171875 2018-12-15T11:50:50.000Z 22.0 109 1342.800048828125 2018-12-15T11:50:52.000Z 22.0 110 1342.5999755859375 2018-12-15T11:50:53.000Z 22.0 109 1342.199951171875 2018-12-15T11:50:55.000Z 22.0 110 1342.199951171875 2018-12-15T11:50:58.000Z 22.0 110 1341.800048828125 2018-12-15T11:51:02.000Z 22.0 111 1341.5999755859375 2018-12-15T11:51:04.000Z 22.0 113 1341.800048828125 2018-12-15T11:51:10.000Z 22.0 111 1342.199951171875 2018-12-15T11:51:12.000Z 22.0 111 1342.5999755859375 2018-12-15T11:51:14.000Z 22.0 108 1342.5999755859375 2018-12-15T11:51:15.000Z 22.0 108 1341.4000244140625 2018-12-15T11:51:20.000Z 22.0 107 1340.800048828125 2018-12-15T11:51:24.000Z 22.0 108 1340.5999755859375 2018-12-15T11:51:25.000Z 22.0 107 1340.199951171875 2018-12-15T11:51:29.000Z 22.0 107 1340.199951171875 2018-12-15T11:51:30.000Z 22.0 109 1339.4000244140625 2018-12-15T11:51:33.000Z 22.0 106 1338.5999755859375 2018-12-15T11:51:36.000Z 22.0 105 1338.4000244140625 2018-12-15T11:51:37.000Z 22.0 107 1338.199951171875 2018-12-15T11:51:38.000Z 22.0 106 1338 2018-12-15T11:51:41.000Z 22.0 106 1337.800048828125 2018-12-15T11:51:42.000Z 22.0 105 1337.4000244140625 2018-12-15T11:51:45.000Z 22.0 107 1337 2018-12-15T11:51:47.000Z 22.0 107 1336.199951171875 2018-12-15T11:51:50.000Z 21.0 107 1335.800048828125 2018-12-15T11:51:53.000Z 22.0 107 1335.800048828125 2018-12-15T11:51:54.000Z 22.0 106 1335.199951171875 2018-12-15T11:51:58.000Z 22.0 105 1334.5999755859375 2018-12-15T11:52:01.000Z 22.0 105 1334.199951171875 2018-12-15T11:52:03.000Z 22.0 106 1333.5999755859375 2018-12-15T11:52:05.000Z 22.0 106 1333.199951171875 2018-12-15T11:52:07.000Z 22.0 104 1333 2018-12-15T11:52:09.000Z 22.0 104 1332.4000244140625 2018-12-15T11:52:12.000Z 22.0 107 1332 2018-12-15T11:52:13.000Z 22.0 105 1331 2018-12-15T11:52:18.000Z 22.0 105 1330.800048828125 2018-12-15T11:52:19.000Z 22.0 104 1330.4000244140625 2018-12-15T11:52:21.000Z 22.0 105 1329.800048828125 2018-12-15T11:52:22.000Z 22.0 106 1329.4000244140625 2018-12-15T11:52:23.000Z 22.0 101 1329.199951171875 2018-12-15T11:52:24.000Z 22.0 104 1328.800048828125 2018-12-15T11:52:25.000Z 22.0 103 1327.5999755859375 2018-12-15T11:52:30.000Z 22.0 104 1326.4000244140625 2018-12-15T11:52:34.000Z 22.0 101 1326.199951171875 2018-12-15T11:52:36.000Z 22.0 99 1325.4000244140625 2018-12-15T11:52:39.000Z 22.0 97 1324.4000244140625 2018-12-15T11:52:42.000Z 22.0 99 1324.199951171875 2018-12-15T11:52:43.000Z 22.0 98 1323.4000244140625 2018-12-15T11:52:48.000Z 22.0 97 1323 2018-12-15T11:52:50.000Z 22.0 95 1322.199951171875 2018-12-15T11:52:53.000Z 22.0 98 1322 2018-12-15T11:52:54.000Z 22.0 96 1321.800048828125 2018-12-15T11:52:55.000Z 22.0 99 1321.5999755859375 2018-12-15T11:52:57.000Z 22.0 97 1320.800048828125 2018-12-15T11:53:00.000Z 22.0 97 1320.800048828125 2018-12-15T11:53:01.000Z 22.0 98 1319.5999755859375 2018-12-15T11:53:05.000Z 22.0 98 1319 2018-12-15T11:53:07.000Z 22.0 97 1318.199951171875 2018-12-15T11:53:10.000Z 22.0 97 1317.5999755859375 2018-12-15T11:53:13.000Z 22.0 100 1317.199951171875 2018-12-15T11:53:18.000Z 22.0 98 1316.4000244140625 2018-12-15T11:53:20.000Z 22.0 99 1316 2018-12-15T11:53:22.000Z 22.0 98 1315.800048828125 2018-12-15T11:53:24.000Z 22.0 97 1315.5999755859375 2018-12-15T11:53:26.000Z 22.0 98 1315.199951171875 2018-12-15T11:53:29.000Z 22.0 100 1314.800048828125 2018-12-15T11:53:30.000Z 22.0 104 1314.199951171875 2018-12-15T11:53:32.000Z 22.0 101 1313.800048828125 2018-12-15T11:53:34.000Z 22.0 104 1313.800048828125 2018-12-15T11:53:35.000Z 22.0 101 1313.199951171875 2018-12-15T11:53:41.000Z 22.0 103 1314 2018-12-15T11:53:47.000Z 22.0 102 1313.199951171875 2018-12-15T11:53:54.000Z 22.0 103 1313.4000244140625 2018-12-15T11:54:00.000Z 22.0 104 1313.4000244140625 2018-12-15T11:54:02.000Z 22.0 104 1313.199951171875 2018-12-15T11:54:06.000Z 22.0 100 1313 2018-12-15T11:54:09.000Z 22.0 103 1313 2018-12-15T11:54:12.000Z 22.0 101 1313 2018-12-15T11:54:17.000Z 22.0 98 1313 2018-12-15T11:54:21.000Z 22.0 99 1313.4000244140625 2018-12-15T11:54:27.000Z 22.0 99 1313.4000244140625 2018-12-15T11:54:31.000Z 22.0 96 1313.5999755859375 2018-12-15T11:54:33.000Z 22.0 99 1313.5999755859375 2018-12-15T11:54:34.000Z 22.0 99 1314 2018-12-15T11:54:38.000Z 22.0 97 1314.199951171875 2018-12-15T11:54:42.000Z 22.0 95 1314.199951171875 2018-12-15T11:54:44.000Z 22.0 99 1314.199951171875 2018-12-15T11:54:46.000Z 22.0 103 1314.199951171875 2018-12-15T11:54:48.000Z 22.0 99 1314.199951171875 2018-12-15T11:54:49.000Z 22.0 99 1314.199951171875 2018-12-15T11:54:52.000Z 22.0 102 1314.4000244140625 2018-12-15T11:54:56.000Z 22.0 102 1314.4000244140625 2018-12-15T11:54:59.000Z 22.0 105 1314.4000244140625 2018-12-15T11:55:00.000Z 22.0 102 1314.4000244140625 2018-12-15T11:55:03.000Z 22.0 101 1314.800048828125 2018-12-15T11:55:05.000Z 22.0 100 1315.199951171875 2018-12-15T11:55:09.000Z 22.0 100 1314.5999755859375 2018-12-15T11:55:11.000Z 22.0 103 1313.5999755859375 2018-12-15T11:55:16.000Z 22.0 102 1312.800048828125 2018-12-15T11:55:19.000Z 22.0 104 1312.4000244140625 2018-12-15T11:55:20.000Z 22.0 98 1311.800048828125 2018-12-15T11:55:21.000Z 22.0 98 1311.199951171875 2018-12-15T11:55:23.000Z 22.0 98 1310.5999755859375 2018-12-15T11:55:28.000Z 22.0 98 1310 2018-12-15T11:55:32.000Z 22.0 99 1309.4000244140625 2018-12-15T11:55:34.000Z 22.0 99 1309.199951171875 2018-12-15T11:55:35.000Z 22.0 98 1308.5999755859375 2018-12-15T11:55:37.000Z 22.0 96 1308.4000244140625 2018-12-15T11:55:38.000Z 22.0 101 1308.199951171875 2018-12-15T11:55:39.000Z 22.0 100 1307.4000244140625 2018-12-15T11:55:42.000Z 22.0 97 1307 2018-12-15T11:55:45.000Z 22.0 97 1307.4000244140625 2018-12-15T11:55:51.000Z 22.0 96 1307.5999755859375 2018-12-15T11:55:59.000Z 22.0 94 1308 2018-12-15T11:56:04.000Z 22.0 91 1308.199951171875 2018-12-15T11:56:08.000Z 22.0 94 1308.4000244140625 2018-12-15T11:56:11.000Z 22.0 94 1308.5999755859375 2018-12-15T11:56:13.000Z 22.0 93 1308.5999755859375 2018-12-15T11:56:17.000Z 22.0 92 1308.5999755859375 2018-12-15T11:56:22.000Z 22.0 95 1308.4000244140625 2018-12-15T11:56:23.000Z 22.0 94 1308 2018-12-15T11:56:29.000Z 22.0 95 1307.800048828125 2018-12-15T11:56:33.000Z 22.0 94 1307.5999755859375 2018-12-15T11:56:36.000Z 22.0 95 1307.5999755859375 2018-12-15T11:56:38.000Z 22.0 94 1307.4000244140625 2018-12-15T11:56:39.000Z 22.0 95 1307.199951171875 2018-12-15T11:56:41.000Z 22.0 92 1306.800048828125 2018-12-15T11:56:43.000Z 22.0 95 1306.199951171875 2018-12-15T11:56:45.000Z 22.0 94 1304.800048828125 2018-12-15T11:56:48.000Z 22.0 93 1303.800048828125 2018-12-15T11:56:51.000Z 22.0 93 1303.199951171875 2018-12-15T11:56:56.000Z 22.0 90 1303 2018-12-15T11:56:57.000Z 22.0 91 1302.5999755859375 2018-12-15T11:56:58.000Z 22.0 92 1301.4000244140625 2018-12-15T11:57:00.000Z 22.0 93 1300.5999755859375 2018-12-15T11:57:03.000Z 22.0 93 1300.199951171875 2018-12-15T11:57:04.000Z 22.0 94 1299.4000244140625 2018-12-15T11:57:06.000Z 22.0 93 1299 2018-12-15T11:57:07.000Z 22.0 93 1298 2018-12-15T11:57:12.000Z 22.0 96 1298 2018-12-15T11:57:13.000Z 22.0 96 1297.199951171875 2018-12-15T11:57:20.000Z 22.0 97 1297.199951171875 2018-12-15T11:57:21.000Z 22.0 96 1297.199951171875 2018-12-15T11:57:23.000Z 22.0 92 1297.199951171875 2018-12-15T11:57:24.000Z 22.0 97 1297.199951171875 2018-12-15T11:57:25.000Z 22.0 93 1297.199951171875 2018-12-15T11:57:26.000Z 22.0 94 1297.5999755859375 2018-12-15T11:57:28.000Z 22.0 95 1298.199951171875 2018-12-15T11:57:32.000Z 22.0 95 1298 2018-12-15T11:57:35.000Z 22.0 96 1297.800048828125 2018-12-15T11:57:38.000Z 22.0 93 1297.5999755859375 2018-12-15T11:57:41.000Z 22.0 89 1298 2018-12-15T11:57:44.000Z 22.0 88 1299 2018-12-15T11:57:48.000Z 22.0 89 1299 2018-12-15T11:57:51.000Z 22.0 89 1299 2018-12-15T11:57:53.000Z 22.0 88 1299.199951171875 2018-12-15T11:57:55.000Z 22.0 90 1299.199951171875 2018-12-15T11:57:57.000Z 22.0 89 1299.199951171875 2018-12-15T11:57:59.000Z 22.0 90 1298.5999755859375 2018-12-15T11:58:02.000Z 22.0 89 1298 2018-12-15T11:58:04.000Z 22.0 91 1297.800048828125 2018-12-15T11:58:06.000Z 22.0 90 1297.5999755859375 2018-12-15T11:58:07.000Z 22.0 89 1297.5999755859375 2018-12-15T11:58:08.000Z 22.0 92 1296.800048828125 2018-12-15T11:58:10.000Z 22.0 91 1296.4000244140625 2018-12-15T11:58:11.000Z 22.0 91 1296 2018-12-15T11:58:13.000Z 22.0 92 1295.800048828125 2018-12-15T11:58:14.000Z 22.0 91 1295.4000244140625 2018-12-15T11:58:15.000Z 22.0 90 1294.5999755859375 2018-12-15T11:58:18.000Z 22.0 90 1294.4000244140625 2018-12-15T11:58:19.000Z 22.0 90 1293.5999755859375 2018-12-15T11:58:24.000Z 22.0 91 1292.800048828125 2018-12-15T11:58:26.000Z 22.0 91 1292.199951171875 2018-12-15T11:58:27.000Z 22.0 91 1291.199951171875 2018-12-15T11:58:34.000Z 22.0 93 1291.199951171875 2018-12-15T11:58:36.000Z 22.0 91 1291 2018-12-15T11:58:40.000Z 22.0 95 1290.800048828125 2018-12-15T11:58:41.000Z 22.0 95 1291.4000244140625 2018-12-15T11:58:46.000Z 22.0 94 1291 2018-12-15T11:58:50.000Z 22.0 97 1290.5999755859375 2018-12-15T11:58:51.000Z 22.0 96 1290.199951171875 2018-12-15T11:58:53.000Z 22.0 95 1289.800048828125 2018-12-15T11:58:57.000Z 22.0 93 1289.5999755859375 2018-12-15T11:58:59.000Z 22.0 96 1289.199951171875 2018-12-15T11:59:02.000Z 22.0 98 1288.800048828125 2018-12-15T11:59:03.000Z 22.0 98 1287.800048828125 2018-12-15T11:59:08.000Z 22.0 94 1287.4000244140625 2018-12-15T11:59:09.000Z 22.0 93 1286.5999755859375 2018-12-15T11:59:11.000Z 22.0 95 1285.800048828125 2018-12-15T11:59:14.000Z 22.0 97 1285.4000244140625 2018-12-15T11:59:15.000Z 22.0 99 1285.199951171875 2018-12-15T11:59:16.000Z 22.0 97 1285 2018-12-15T11:59:17.000Z 22.0 101 1284.800048828125 2018-12-15T11:59:19.000Z 22.0 98 1284.4000244140625 2018-12-15T11:59:22.000Z 22.0 100 1283.199951171875 2018-12-15T11:59:25.000Z 22.0 99 1282.800048828125 2018-12-15T11:59:26.000Z 22.0 98 1282.5999755859375 2018-12-15T11:59:27.000Z 22.0 101 1282 2018-12-15T11:59:30.000Z 22.0 100 1282 2018-12-15T11:59:31.000Z 22.0 99 1281.4000244140625 2018-12-15T11:59:33.000Z 22.0 99 1281 2018-12-15T11:59:36.000Z 22.0 100 1280.800048828125 2018-12-15T11:59:37.000Z 22.0 101 1279.800048828125 2018-12-15T11:59:41.000Z 22.0 102 1279.5999755859375 2018-12-15T11:59:42.000Z 22.0 101 1279.800048828125 2018-12-15T11:59:44.000Z 22.0 100 1279.4000244140625 2018-12-15T11:59:46.000Z 22.0 101 1279.199951171875 2018-12-15T11:59:48.000Z 22.0 99 1279 2018-12-15T11:59:49.000Z 22.0 100 1278.800048828125 2018-12-15T11:59:50.000Z 22.0 99 1278.4000244140625 2018-12-15T11:59:52.000Z 22.0 101 1278.4000244140625 2018-12-15T11:59:55.000Z 22.0 101 1278.800048828125 2018-12-15T11:59:59.000Z 22.0 101 1279 2018-12-15T12:00:01.000Z 22.0 99 1279 2018-12-15T12:00:02.000Z 22.0 101 1279.199951171875 2018-12-15T12:00:06.000Z 22.0 102 1277.800048828125 2018-12-15T12:00:12.000Z 22.0 102 1277.5999755859375 2018-12-15T12:00:13.000Z 22.0 103 1276.4000244140625 2018-12-15T12:00:18.000Z 22.0 100 1275.5999755859375 2018-12-15T12:00:20.000Z 22.0 103 1275.4000244140625 2018-12-15T12:00:21.000Z 22.0 103 1274.800048828125 2018-12-15T12:00:24.000Z 22.0 99 1274.800048828125 2018-12-15T12:00:25.000Z 22.0 92 1274.4000244140625 2018-12-15T12:00:28.000Z 22.0 91 1274.199951171875 2018-12-15T12:00:29.000Z 22.0 91 1273 2018-12-15T12:00:33.000Z 22.0 91 1272.800048828125 2018-12-15T12:00:34.000Z 22.0 91 1272.5999755859375 2018-12-15T12:00:37.000Z 22.0 91 1272.5999755859375 2018-12-15T12:00:39.000Z 22.0 94 1272.5999755859375 2018-12-15T12:00:40.000Z 22.0 91 1272.5999755859375 2018-12-15T12:00:41.000Z 22.0 91 1272.5999755859375 2018-12-15T12:00:43.000Z 22.0 92 1272.5999755859375 2018-12-15T12:00:44.000Z 22.0 92 1272.4000244140625 2018-12-15T12:00:47.000Z 22.0 89 1272.199951171875 2018-12-15T12:00:50.000Z 22.0 91 1271.800048828125 2018-12-15T12:00:54.000Z 22.0 89 1271.5999755859375 2018-12-15T12:00:56.000Z 22.0 89 1271 2018-12-15T12:00:59.000Z 22.0 89 1270.800048828125 2018-12-15T12:01:01.000Z 22.0 89 1270.4000244140625 2018-12-15T12:01:02.000Z 22.0 90 1269.800048828125 2018-12-15T12:01:06.000Z 22.0 87 1269.5999755859375 2018-12-15T12:01:07.000Z 22.0 88 1269 2018-12-15T12:01:13.000Z 22.0 85 1269 2018-12-15T12:01:14.000Z 22.0 86 1269 2018-12-15T12:01:19.000Z 22.0 89 1269.199951171875 2018-12-15T12:01:23.000Z 22.0 92 1269.199951171875 2018-12-15T12:01:25.000Z 22.0 93 1269.199951171875 2018-12-15T12:01:27.000Z 22.0 90 1269.199951171875 2018-12-15T12:01:31.000Z 22.0 89 1269.800048828125 2018-12-15T12:01:38.000Z 22.0 90 1269.800048828125 2018-12-15T12:01:39.000Z 22.0 90 1270 2018-12-15T12:01:42.000Z 22.0 88 1270.199951171875 2018-12-15T12:01:47.000Z 22.0 87 1270.4000244140625 2018-12-15T12:01:49.000Z 22.0 90 1270.5999755859375 2018-12-15T12:01:53.000Z 22.0 93 1270.199951171875 2018-12-15T12:01:56.000Z 22.0 90 1269.5999755859375 2018-12-15T12:02:00.000Z 22.0 89 1269.5999755859375 2018-12-15T12:02:02.000Z 22.0 92 1269.800048828125 2018-12-15T12:02:08.000Z 22.0 92 1269.4000244140625 2018-12-15T12:02:10.000Z 22.0 89 1269.5999755859375 2018-12-15T12:02:13.000Z 22.0 89 1270 2018-12-15T12:02:15.000Z 22.0 90 1270.800048828125 2018-12-15T12:02:17.000Z 22.0 89 1271.199951171875 2018-12-15T12:02:19.000Z 22.0 90 1271.4000244140625 2018-12-15T12:02:21.000Z 22.0 90 1270.800048828125 2018-12-15T12:02:27.000Z 22.0 88 1270.4000244140625 2018-12-15T12:02:31.000Z 22.0 91 1270.4000244140625 2018-12-15T12:02:32.000Z 22.0 91 1270 2018-12-15T12:02:35.000Z 22.0 93 1269.800048828125 2018-12-15T12:02:37.000Z 22.0 93 1269.800048828125 2018-12-15T12:02:38.000Z 22.0 92 1269.199951171875 2018-12-15T12:02:43.000Z 22.0 91 1269.199951171875 2018-12-15T12:02:44.000Z 22.0 94 1269.5999755859375 2018-12-15T12:02:48.000Z 22.0 95 1269.800048828125 2018-12-15T12:02:51.000Z 22.0 92 1269.5999755859375 2018-12-15T12:02:53.000Z 22.0 92 1269.5999755859375 2018-12-15T12:02:55.000Z 22.0 92 1269.800048828125 2018-12-15T12:02:58.000Z 22.0 93 1269.800048828125 2018-12-15T12:03:02.000Z 22.0 95 1269.800048828125 2018-12-15T12:03:03.000Z 22.0 93 1270.5999755859375 2018-12-15T12:03:07.000Z 22.0 93 1270.800048828125 2018-12-15T12:03:08.000Z 22.0 92 1271.199951171875 2018-12-15T12:03:10.000Z 22.0 94 1271.800048828125 2018-12-15T12:03:13.000Z 22.0 97 1272 2018-12-15T12:03:14.000Z 22.0 100 1272 2018-12-15T12:03:15.000Z 22.0 103 1272.199951171875 2018-12-15T12:03:16.000Z 22.0 106 1272.4000244140625 2018-12-15T12:03:17.000Z 22.0 109 1272.5999755859375 2018-12-15T12:03:19.000Z 22.0 113 1273 2018-12-15T12:03:20.000Z 22.0 114 1273.4000244140625 2018-12-15T12:03:22.000Z 22.0 118 1273.5999755859375 2018-12-15T12:03:23.000Z 22.0 121 1273.800048828125 2018-12-15T12:03:24.000Z 22.0 121 1274.199951171875 2018-12-15T12:03:25.000Z 22.0 123 1274.800048828125 2018-12-15T12:03:27.000Z 22.0 126 1275.199951171875 2018-12-15T12:03:30.000Z 22.0 126 1276.4000244140625 2018-12-15T12:03:35.000Z 22.0 127 1276.5999755859375 2018-12-15T12:03:38.000Z 22.0 127 1277.4000244140625 2018-12-15T12:03:42.000Z 22.0 128 1277.800048828125 2018-12-15T12:03:44.000Z 22.0 129 1278 2018-12-15T12:03:46.000Z 22.0 126 1278.5999755859375 2018-12-15T12:03:48.000Z 22.0 126 1279 2018-12-15T12:03:51.000Z 22.0 128 1279.5999755859375 2018-12-15T12:03:58.000Z 22.0 127 1279.800048828125 2018-12-15T12:03:59.000Z 22.0 128 1280.5999755859375 2018-12-15T12:04:06.000Z 22.0 128 1280 2018-12-15T12:04:14.000Z 22.0 129 1280 2018-12-15T12:04:19.000Z 22.0 126 1280 2018-12-15T12:04:20.000Z 22.0 125 1280.199951171875 2018-12-15T12:04:24.000Z 22.0 121 1280.5999755859375 2018-12-15T12:04:29.000Z 22.0 120 1280.5999755859375 2018-12-15T12:04:35.000Z 22.0 119 1280.800048828125 2018-12-15T12:04:38.000Z 22.0 115 1280.5999755859375 2018-12-15T12:04:43.000Z 22.0 112 1280.800048828125 2018-12-15T12:04:44.000Z 22.0 110 1280.800048828125 2018-12-15T12:04:45.000Z 22.0 110 1281.800048828125 2018-12-15T12:04:49.000Z 22.0 109 1282 2018-12-15T12:04:51.000Z 22.0 108 1282.199951171875 2018-12-15T12:04:55.000Z 22.0 105 1282 2018-12-15T12:04:59.000Z 22.0 106 1281.800048828125 2018-12-15T12:05:05.000Z 22.0 104 1282.199951171875 2018-12-15T12:05:11.000Z 22.0 102 1282.5999755859375 2018-12-15T12:05:15.000Z 22.0 105 1282.5999755859375 2018-12-15T12:05:16.000Z 22.0 102 1282.800048828125 2018-12-15T12:05:17.000Z 22.0 102 1283 2018-12-15T12:05:19.000Z 22.0 103 1283.5999755859375 2018-12-15T12:05:23.000Z 22.0 104 1284.199951171875 2018-12-15T12:05:25.000Z 22.0 105 1284.199951171875 2018-12-15T12:05:26.000Z 22.0 102 1284.199951171875 2018-12-15T12:05:28.000Z 22.0 105 1284.4000244140625 2018-12-15T12:05:31.000Z 22.0 101 1284.800048828125 2018-12-15T12:05:33.000Z 22.0 102 1285.4000244140625 2018-12-15T12:05:35.000Z 22.0 101 1285.800048828125 2018-12-15T12:05:38.000Z 22.0 106 1286.199951171875 2018-12-15T12:05:40.000Z 22.0 112 1286.4000244140625 2018-12-15T12:05:41.000Z 22.0 115 1287.800048828125 2018-12-15T12:05:44.000Z 22.0 119 1288.800048828125 2018-12-15T12:05:50.000Z 22.0 121 1289.4000244140625 2018-12-15T12:05:52.000Z 22.0 122 1289.800048828125 2018-12-15T12:05:54.000Z 22.0 119 1290 2018-12-15T12:05:55.000Z 22.0 119 1290.4000244140625 2018-12-15T12:05:59.000Z 22.0 122 1290.5999755859375 2018-12-15T12:06:00.000Z 22.0 122 1290.800048828125 2018-12-15T12:06:02.000Z 22.0 124 1291 2018-12-15T12:06:03.000Z 22.0 123 1291.199951171875 2018-12-15T12:06:04.000Z 22.0 123 1291.5999755859375 2018-12-15T12:06:06.000Z 22.0 123 1292.199951171875 2018-12-15T12:06:09.000Z 22.0 124 1292.5999755859375 2018-12-15T12:06:12.000Z 22.0 124 1293.199951171875 2018-12-15T12:06:18.000Z 22.0 126 1293.4000244140625 2018-12-15T12:06:19.000Z 22.0 126 1293.800048828125 2018-12-15T12:06:21.000Z 22.0 131 1294.199951171875 2018-12-15T12:06:23.000Z 22.0 134 1294.5999755859375 2018-12-15T12:06:25.000Z 22.0 134 1295.4000244140625 2018-12-15T12:06:29.000Z 22.0 134 1296.199951171875 2018-12-15T12:06:34.000Z 22.0 137 1296.4000244140625 2018-12-15T12:06:35.000Z 22.0 134 1296.5999755859375 2018-12-15T12:06:36.000Z 22.0 133 1297.4000244140625 2018-12-15T12:06:39.000Z 22.0 130 1297.5999755859375 2018-12-15T12:06:41.000Z 22.0 129 1297.800048828125 2018-12-15T12:06:42.000Z 22.0 130 1297.5999755859375 2018-12-15T12:06:45.000Z 22.0 130 1297.800048828125 2018-12-15T12:06:48.000Z 22.0 131 1298.5999755859375 2018-12-15T12:06:53.000Z 22.0 129 1298.800048828125 2018-12-15T12:06:54.000Z 22.0 130 1299.800048828125 2018-12-15T12:07:00.000Z 22.0 130 1299.800048828125 2018-12-15T12:07:01.000Z 22.0 130 1300.5999755859375 2018-12-15T12:07:07.000Z 22.0 129 1300.800048828125 2018-12-15T12:07:08.000Z 22.0 130 1300.800048828125 2018-12-15T12:07:09.000Z 22.0 130 1301.4000244140625 2018-12-15T12:07:12.000Z 22.0 131 1302 2018-12-15T12:07:15.000Z 22.0 131 1302.199951171875 2018-12-15T12:07:19.000Z 22.0 130 1303 2018-12-15T12:07:23.000Z 22.0 133 1303.4000244140625 2018-12-15T12:07:26.000Z 22.0 130 1303.5999755859375 2018-12-15T12:07:27.000Z 22.0 131 1304 2018-12-15T12:07:30.000Z 22.0 132 1304.199951171875 2018-12-15T12:07:31.000Z 22.0 131 1304.4000244140625 2018-12-15T12:07:33.000Z 22.0 130 1304 2018-12-15T12:07:40.000Z 22.0 132 1304 2018-12-15T12:07:47.000Z 22.0 132 1304 2018-12-15T12:07:48.000Z 22.0 137 1305 2018-12-15T12:07:54.000Z 22.0 138 1305.199951171875 2018-12-15T12:07:55.000Z 22.0 137 1305.5999755859375 2018-12-15T12:07:59.000Z 22.0 136 1306.199951171875 2018-12-15T12:08:01.000Z 22.0 136 1306.4000244140625 2018-12-15T12:08:02.000Z 22.0 136 1306.800048828125 2018-12-15T12:08:07.000Z 22.0 137 1307.4000244140625 2018-12-15T12:08:10.000Z 22.0 139 1307.5999755859375 2018-12-15T12:08:11.000Z 22.0 139 1308.199951171875 2018-12-15T12:08:14.000Z 22.0 139 1308.4000244140625 2018-12-15T12:08:15.000Z 22.0 139 1308.5999755859375 2018-12-15T12:08:16.000Z 22.0 139 1309.4000244140625 2018-12-15T12:08:20.000Z 22.0 139 1309.4000244140625 2018-12-15T12:08:22.000Z 22.0 138 1309.5999755859375 2018-12-15T12:08:23.000Z 22.0 137 1310.5999755859375 2018-12-15T12:08:27.000Z 22.0 138 1310.800048828125 2018-12-15T12:08:28.000Z 22.0 138 1311.199951171875 2018-12-15T12:08:33.000Z 22.0 139 1311.800048828125 2018-12-15T12:08:35.000Z 22.0 140 1311.800048828125 2018-12-15T12:08:36.000Z 22.0 140 1312.199951171875 2018-12-15T12:08:38.000Z 22.0 137 1312.4000244140625 2018-12-15T12:08:39.000Z 22.0 139 1313 2018-12-15T12:08:41.000Z 22.0 139 1313.199951171875 2018-12-15T12:08:42.000Z 22.0 139 1313.5999755859375 2018-12-15T12:08:44.000Z 22.0 139 1313.800048828125 2018-12-15T12:08:48.000Z 22.0 136 1314 2018-12-15T12:08:50.000Z 22.0 136 1314.199951171875 2018-12-15T12:08:51.000Z 22.0 136 1314.5999755859375 2018-12-15T12:08:54.000Z 22.0 138 1314.800048828125 2018-12-15T12:08:55.000Z 22.0 141 1314.800048828125 2018-12-15T12:08:56.000Z 22.0 141 1315.199951171875 2018-12-15T12:08:59.000Z 22.0 141 1315.800048828125 2018-12-15T12:09:01.000Z 22.0 141 1316.199951171875 2018-12-15T12:09:04.000Z 22.0 142 1317 2018-12-15T12:09:08.000Z 22.0 142 1317.199951171875 2018-12-15T12:09:09.000Z 22.0 142 1317.199951171875 2018-12-15T12:09:10.000Z 22.0 143 1318.199951171875 2018-12-15T12:09:15.000Z 22.0 144 1318.4000244140625 2018-12-15T12:09:16.000Z 22.0 144 1319.199951171875 2018-12-15T12:09:21.000Z 22.0 142 1319.4000244140625 2018-12-15T12:09:23.000Z 22.0 141 1319.800048828125 2018-12-15T12:09:25.000Z 22.0 140 1320.199951171875 2018-12-15T12:09:27.000Z 22.0 139 1320.5999755859375 2018-12-15T12:09:29.000Z 22.0 137 1321.199951171875 2018-12-15T12:09:33.000Z 22.0 136 1321.4000244140625 2018-12-15T12:09:35.000Z 22.0 136 1321.800048828125 2018-12-15T12:09:36.000Z 22.0 136 1322.4000244140625 2018-12-15T12:09:39.000Z 22.0 136 1322.800048828125 2018-12-15T12:09:42.000Z 22.0 137 1323.4000244140625 2018-12-15T12:09:45.000Z 22.0 140 1323.5999755859375 2018-12-15T12:09:49.000Z 22.0 143 1324 2018-12-15T12:09:50.000Z 22.0 143 1324.199951171875 2018-12-15T12:09:51.000Z 22.0 143 1325.199951171875 2018-12-15T12:09:58.000Z 22.0 144 1326 2018-12-15T12:10:01.000Z 22.0 146 1326.4000244140625 2018-12-15T12:10:03.000Z 22.0 149 1326.5999755859375 2018-12-15T12:10:04.000Z 22.0 151 1327.4000244140625 2018-12-15T12:10:08.000Z 22.0 152 1327.800048828125 2018-12-15T12:10:10.000Z 23.0 153 1328.4000244140625 2018-12-15T12:10:14.000Z 23.0 145 1328.5999755859375 2018-12-15T12:10:15.000Z 23.0 146 1328.800048828125 2018-12-15T12:10:16.000Z 23.0 146 1329.5999755859375 2018-12-15T12:10:21.000Z 23.0 147 1330 2018-12-15T12:10:23.000Z 23.0 146 1330.800048828125 2018-12-15T12:10:27.000Z 23.0 148 1331.199951171875 2018-12-15T12:10:29.000Z 23.0 149 1331.800048828125 2018-12-15T12:10:35.000Z 23.0 149 1332.4000244140625 2018-12-15T12:10:42.000Z 23.0 149 1333 2018-12-15T12:10:44.000Z 23.0 149 1333.4000244140625 2018-12-15T12:10:49.000Z 23.0 148 1334.199951171875 2018-12-15T12:10:53.000Z 23.0 147 1335 2018-12-15T12:10:56.000Z 23.0 147 1335.199951171875 2018-12-15T12:10:57.000Z 23.0 147 1335.4000244140625 2018-12-15T12:10:58.000Z 23.0 146 1336.199951171875 2018-12-15T12:11:04.000Z 23.0 147 1336.5999755859375 2018-12-15T12:11:05.000Z 23.0 148 1337.4000244140625 2018-12-15T12:11:09.000Z 23.0 150 1337.5999755859375 2018-12-15T12:11:13.000Z 23.0 149 1337.5999755859375 2018-12-15T12:11:16.000Z 23.0 149 1337.800048828125 2018-12-15T12:11:20.000Z 23.0 146 1338.199951171875 2018-12-15T12:11:22.000Z 23.0 146 1338.5999755859375 2018-12-15T12:11:24.000Z 23.0 146 1339.4000244140625 2018-12-15T12:11:29.000Z 23.0 146 1339.800048828125 2018-12-15T12:11:31.000Z 23.0 146 1340.5999755859375 2018-12-15T12:11:36.000Z 24.0 148 1340.800048828125 2018-12-15T12:11:38.000Z 24.0 150 1341.800048828125 2018-12-15T12:11:42.000Z 24.0 151 1342 2018-12-15T12:11:43.000Z 24.0 147 1342.199951171875 2018-12-15T12:11:45.000Z 24.0 150 1343 2018-12-15T12:11:48.000Z 24.0 153 1343.199951171875 2018-12-15T12:11:49.000Z 24.0 152 1344.199951171875 2018-12-15T12:11:53.000Z 24.0 151 1344.4000244140625 2018-12-15T12:11:54.000Z 24.0 149 1345.4000244140625 2018-12-15T12:11:59.000Z 24.0 147 1345.5999755859375 2018-12-15T12:12:01.000Z 24.0 147 1345.800048828125 2018-12-15T12:12:03.000Z 24.0 144 1346.4000244140625 2018-12-15T12:12:06.000Z 24.0 143 1346.4000244140625 2018-12-15T12:12:07.000Z 24.0 142 1347 2018-12-15T12:12:14.000Z 24.0 144 1347.4000244140625 2018-12-15T12:12:16.000Z 24.0 143 1347.800048828125 2018-12-15T12:12:21.000Z 24.0 144 1348.4000244140625 2018-12-15T12:12:25.000Z 24.0 143 1348.800048828125 2018-12-15T12:12:26.000Z 24.0 143 1349.4000244140625 2018-12-15T12:12:28.000Z 24.0 145 1349.5999755859375 2018-12-15T12:12:29.000Z 24.0 146 1350 2018-12-15T12:12:34.000Z 24.0 144 1350.4000244140625 2018-12-15T12:12:38.000Z 24.0 145 1350.5999755859375 2018-12-15T12:12:40.000Z 24.0 144 1350.5999755859375 2018-12-15T12:12:41.000Z 24.0 142 1351.199951171875 2018-12-15T12:12:44.000Z 24.0 145 1351.5999755859375 2018-12-15T12:12:46.000Z 24.0 147 1351.800048828125 2018-12-15T12:12:47.000Z 24.0 147 1352.800048828125 2018-12-15T12:12:53.000Z 24.0 148 1353 2018-12-15T12:12:55.000Z 24.0 148 1353.800048828125 2018-12-15T12:13:00.000Z 24.0 147 1353.800048828125 2018-12-15T12:13:01.000Z 24.0 148 1354 2018-12-15T12:13:02.000Z 24.0 148 1354.800048828125 2018-12-15T12:13:07.000Z 24.0 148 1355.800048828125 2018-12-15T12:13:13.000Z 24.0 148 1356.5999755859375 2018-12-15T12:13:17.000Z 24.0 151 1356.800048828125 2018-12-15T12:13:19.000Z 24.0 155 1356.800048828125 2018-12-15T12:13:20.000Z 24.0 155 1357 2018-12-15T12:13:23.000Z 24.0 155 1357.5999755859375 2018-12-15T12:13:26.000Z 25.0 154 1358 2018-12-15T12:13:28.000Z 25.0 151 1358.199951171875 2018-12-15T12:13:34.000Z 25.0 151 1358.800048828125 2018-12-15T12:13:41.000Z 24.0 148 1358.800048828125 2018-12-15T12:13:42.000Z 24.0 148 1358.800048828125 2018-12-15T12:13:48.000Z 24.0 147 1359 2018-12-15T12:13:49.000Z 24.0 146 1359.800048828125 2018-12-15T12:13:53.000Z 24.0 143 1360 2018-12-15T12:13:54.000Z 24.0 143 1360.199951171875 2018-12-15T12:13:56.000Z 24.0 143 1360.5999755859375 2018-12-15T12:13:58.000Z 24.0 140 1361 2018-12-15T12:14:00.000Z 24.0 141 1362 2018-12-15T12:14:06.000Z 24.0 142 1362.199951171875 2018-12-15T12:14:08.000Z 24.0 142 1362.5999755859375 2018-12-15T12:14:13.000Z 24.0 140 1363.199951171875 2018-12-15T12:14:17.000Z 25.0 140 1363.5999755859375 2018-12-15T12:14:20.000Z 25.0 139 1364.199951171875 2018-12-15T12:14:25.000Z 25.0 140 1364.4000244140625 2018-12-15T12:14:26.000Z 25.0 140 1364.5999755859375 2018-12-15T12:14:27.000Z 25.0 140 1365.199951171875 2018-12-15T12:14:31.000Z 25.0 142 1365.5999755859375 2018-12-15T12:14:34.000Z 25.0 142 1366.4000244140625 2018-12-15T12:14:39.000Z 25.0 144 1366.5999755859375 2018-12-15T12:14:40.000Z 25.0 144 1366.800048828125 2018-12-15T12:14:41.000Z 25.0 144 1367.4000244140625 2018-12-15T12:14:44.000Z 25.0 144 1367.800048828125 2018-12-15T12:14:47.000Z 25.0 144 1368.5999755859375 2018-12-15T12:14:53.000Z 25.0 143 1369 2018-12-15T12:14:55.000Z 25.0 142 1369.5999755859375 2018-12-15T12:15:00.000Z 25.0 145 1369.800048828125 2018-12-15T12:15:01.000Z 25.0 145 1370.199951171875 2018-12-15T12:15:07.000Z 25.0 146 1370 2018-12-15T12:15:15.000Z 25.0 145 1369.800048828125 2018-12-15T12:15:20.000Z 25.0 142 1369.800048828125 2018-12-15T12:15:22.000Z 25.0 139 1370 2018-12-15T12:15:24.000Z 25.0 136 1370 2018-12-15T12:15:25.000Z 25.0 137 1370 2018-12-15T12:15:31.000Z 25.0 134 1370 2018-12-15T12:15:33.000Z 25.0 136 1369.800048828125 2018-12-15T12:15:35.000Z 25.0 139 1370.199951171875 2018-12-15T12:15:43.000Z 25.0 139 1370.800048828125 2018-12-15T12:15:46.000Z 25.0 136 1370.800048828125 2018-12-15T12:15:49.000Z 25.0 135 1370.4000244140625 2018-12-15T12:15:54.000Z 25.0 133 1370.5999755859375 2018-12-15T12:15:57.000Z 25.0 130 1370.5999755859375 2018-12-15T12:15:59.000Z 25.0 130 1371.4000244140625 2018-12-15T12:16:03.000Z 25.0 130 1372 2018-12-15T12:16:06.000Z 25.0 129 1373 2018-12-15T12:16:10.000Z 25.0 128 1373.4000244140625 2018-12-15T12:16:13.000Z 25.0 129 1373.5999755859375 2018-12-15T12:16:14.000Z 25.0 132 1374 2018-12-15T12:16:15.000Z 25.0 134 1374.199951171875 2018-12-15T12:16:16.000Z 25.0 134 1374.4000244140625 2018-12-15T12:16:19.000Z 25.0 133 1374.800048828125 2018-12-15T12:16:22.000Z 25.0 133 1375.199951171875 2018-12-15T12:16:25.000Z 25.0 135 1376.4000244140625 2018-12-15T12:16:31.000Z 25.0 136 1376.4000244140625 2018-12-15T12:16:32.000Z 25.0 137 1377 2018-12-15T12:16:36.000Z 25.0 139 1377.4000244140625 2018-12-15T12:16:38.000Z 25.0 138 1377.5999755859375 2018-12-15T12:16:39.000Z 25.0 140 1378.199951171875 2018-12-15T12:16:43.000Z 25.0 140 1378.4000244140625 2018-12-15T12:16:45.000Z 25.0 140 1379.5999755859375 2018-12-15T12:16:49.000Z 26.0 136 1379.800048828125 2018-12-15T12:16:50.000Z 26.0 139 1380.4000244140625 2018-12-15T12:16:53.000Z 26.0 140 1380.800048828125 2018-12-15T12:16:55.000Z 26.0 140 1380.800048828125 2018-12-15T12:16:56.000Z 26.0 140 1381.199951171875 2018-12-15T12:16:58.000Z 26.0 143 1381.199951171875 2018-12-15T12:17:00.000Z 26.0 142 1382 2018-12-15T12:17:06.000Z 26.0 143 1382.4000244140625 2018-12-15T12:17:08.000Z 26.0 144 1382.5999755859375 2018-12-15T12:17:09.000Z 26.0 144 1383 2018-12-15T12:17:11.000Z 26.0 145 1383.5999755859375 2018-12-15T12:17:15.000Z 26.0 146 1383.800048828125 2018-12-15T12:17:16.000Z 26.0 146 1384 2018-12-15T12:17:18.000Z 26.0 146 1384.5999755859375 2018-12-15T12:17:21.000Z 26.0 146 1385 2018-12-15T12:17:23.000Z 26.0 146 1385.199951171875 2018-12-15T12:17:24.000Z 26.0 146 1386 2018-12-15T12:17:28.000Z 26.0 147 1386.199951171875 2018-12-15T12:17:31.000Z 26.0 147 1386.199951171875 2018-12-15T12:17:32.000Z 26.0 151 1386.5999755859375 2018-12-15T12:17:36.000Z 26.0 150 1387.199951171875 2018-12-15T12:17:41.000Z 26.0 147 1387.4000244140625 2018-12-15T12:17:42.000Z 26.0 148 1387.5999755859375 2018-12-15T12:17:44.000Z 26.0 148 1388.5999755859375 2018-12-15T12:17:49.000Z 26.0 148 1388.800048828125 2018-12-15T12:17:50.000Z 26.0 148 1389.800048828125 2018-12-15T12:17:56.000Z 26.0 145 1390 2018-12-15T12:17:57.000Z 26.0 146 1391 2018-12-15T12:18:01.000Z 26.0 147 1391.5999755859375 2018-12-15T12:18:05.000Z 26.0 146 1391.5999755859375 2018-12-15T12:18:06.000Z 26.0 146 1391.800048828125 2018-12-15T12:18:07.000Z 26.0 146 1392.199951171875 2018-12-15T12:18:09.000Z 26.0 147 1392.5999755859375 2018-12-15T12:18:11.000Z 26.0 147 1393.199951171875 2018-12-15T12:18:15.000Z 26.0 147 1394 2018-12-15T12:18:18.000Z 26.0 146 1394.199951171875 2018-12-15T12:18:21.000Z 26.0 146 1394.5999755859375 2018-12-15T12:18:24.000Z 26.0 146 1394.800048828125 2018-12-15T12:18:25.000Z 26.0 146 1395.4000244140625 2018-12-15T12:18:27.000Z 26.0 146 1396 2018-12-15T12:18:30.000Z 26.0 146 1396 2018-12-15T12:18:32.000Z 27.0 145 1396.199951171875 2018-12-15T12:18:34.000Z 27.0 148 1396.4000244140625 2018-12-15T12:18:36.000Z 27.0 146 1396.5999755859375 2018-12-15T12:18:37.000Z 27.0 146 1396.800048828125 2018-12-15T12:18:38.000Z 27.0 146 1397.4000244140625 2018-12-15T12:18:40.000Z 27.0 146 1397.5999755859375 2018-12-15T12:18:41.000Z 27.0 146 1398 2018-12-15T12:18:43.000Z 27.0 146 1398.4000244140625 2018-12-15T12:18:51.000Z 27.0 145 1398.800048828125 2018-12-15T12:18:52.000Z 27.0 145 1399.800048828125 2018-12-15T12:18:58.000Z 27.0 146 1400.800048828125 2018-12-15T12:19:05.000Z 27.0 146 1401 2018-12-15T12:19:07.000Z 27.0 146 1401.5999755859375 2018-12-15T12:19:13.000Z 27.0 147 1402 2018-12-15T12:19:15.000Z 27.0 147 1403.199951171875 2018-12-15T12:19:20.000Z 27.0 149 1403.4000244140625 2018-12-15T12:19:21.000Z 26.0 147 1404.4000244140625 2018-12-15T12:19:23.000Z 26.0 147 1405.4000244140625 2018-12-15T12:19:26.000Z 26.0 148 1406.199951171875 2018-12-15T12:19:28.000Z 26.0 147 1406.5999755859375 2018-12-15T12:19:30.000Z 26.0 147 1407.5999755859375 2018-12-15T12:19:34.000Z 26.0 152 1407.800048828125 2018-12-15T12:19:36.000Z 26.0 153 1407.800048828125 2018-12-15T12:19:37.000Z 26.0 153 1408.199951171875 2018-12-15T12:19:39.000Z 26.0 147 1408.800048828125 2018-12-15T12:19:41.000Z 26.0 146 1409.199951171875 2018-12-15T12:19:43.000Z 26.0 146 1409.5999755859375 2018-12-15T12:19:45.000Z 26.0 145 1410 2018-12-15T12:19:46.000Z 26.0 145 1410.5999755859375 2018-12-15T12:19:51.000Z 26.0 144 1410.800048828125 2018-12-15T12:19:52.000Z 26.0 144 1411.199951171875 2018-12-15T12:19:53.000Z 26.0 144 1412.4000244140625 2018-12-15T12:19:56.000Z 26.0 144 1412.5999755859375 2018-12-15T12:19:58.000Z 26.0 145 1412.800048828125 2018-12-15T12:19:59.000Z 26.0 145 1413.5999755859375 2018-12-15T12:20:05.000Z 26.0 146 1414.5999755859375 2018-12-15T12:20:09.000Z 26.0 144 1414.800048828125 2018-12-15T12:20:11.000Z 26.0 145 1415.5999755859375 2018-12-15T12:20:16.000Z 26.0 145 1415.800048828125 2018-12-15T12:20:18.000Z 26.0 145 1416.199951171875 2018-12-15T12:20:20.000Z 26.0 145 1416.800048828125 2018-12-15T12:20:23.000Z 26.0 145 1418 2018-12-15T12:20:27.000Z 26.0 146 1418.5999755859375 2018-12-15T12:20:31.000Z 26.0 147 1419.199951171875 2018-12-15T12:20:33.000Z 26.0 145 1419.5999755859375 2018-12-15T12:20:38.000Z 26.0 144 1420.4000244140625 2018-12-15T12:20:41.000Z 26.0 146 1421.4000244140625 2018-12-15T12:20:44.000Z 26.0 144 1421.4000244140625 2018-12-15T12:20:45.000Z 26.0 145 1422.5999755859375 2018-12-15T12:20:50.000Z 26.0 145 1422.800048828125 2018-12-15T12:20:52.000Z 26.0 144 1423.5999755859375 2018-12-15T12:20:56.000Z 26.0 144 1423.800048828125 2018-12-15T12:20:58.000Z 26.0 147 1424.5999755859375 2018-12-15T12:21:04.000Z 26.0 149 1424.5999755859375 2018-12-15T12:21:05.000Z 26.0 149 1424.800048828125 2018-12-15T12:21:07.000Z 26.0 149 1425.4000244140625 2018-12-15T12:21:10.000Z 26.0 149 1425.4000244140625 2018-12-15T12:21:11.000Z 26.0 149 1425.5999755859375 2018-12-15T12:21:12.000Z 26.0 149 1425.800048828125 2018-12-15T12:21:14.000Z 26.0 149 1426.800048828125 2018-12-15T12:21:18.000Z 26.0 149 1427.4000244140625 2018-12-15T12:21:21.000Z 26.0 148 1428 2018-12-15T12:21:23.000Z 26.0 148 1428.199951171875 2018-12-15T12:21:25.000Z 26.0 148 1429 2018-12-15T12:21:31.000Z 26.0 148 1429.199951171875 2018-12-15T12:21:32.000Z 26.0 148 1430.199951171875 2018-12-15T12:21:37.000Z 26.0 148 1430.4000244140625 2018-12-15T12:21:38.000Z 26.0 148 1431.199951171875 2018-12-15T12:21:43.000Z 26.0 148 1431.199951171875 2018-12-15T12:21:44.000Z 26.0 148 1431.4000244140625 2018-12-15T12:21:45.000Z 26.0 148 1432 2018-12-15T12:21:54.000Z 26.0 148 1432.199951171875 2018-12-15T12:21:57.000Z 26.0 148 1432.5999755859375 2018-12-15T12:22:01.000Z 26.0 148 1433.4000244140625 2018-12-15T12:22:08.000Z 26.0 148 1433.5999755859375 2018-12-15T12:22:11.000Z 26.0 147 1434.199951171875 2018-12-15T12:22:14.000Z 26.0 145 1434.4000244140625 2018-12-15T12:22:15.000Z 26.0 145 1435.199951171875 2018-12-15T12:22:18.000Z 26.0 144 1435.5999755859375 2018-12-15T12:22:20.000Z 26.0 144 1436 2018-12-15T12:22:21.000Z 26.0 144 1436.199951171875 2018-12-15T12:22:22.000Z 26.0 143 1436.800048828125 2018-12-15T12:22:24.000Z 26.0 144 1437 2018-12-15T12:22:26.000Z 26.0 144 1437.4000244140625 2018-12-15T12:22:31.000Z 26.0 148 1437.199951171875 2018-12-15T12:22:34.000Z 26.0 152 1437.4000244140625 2018-12-15T12:22:37.000Z 26.0 147 1437.800048828125 2018-12-15T12:22:38.000Z 26.0 146 1438.4000244140625 2018-12-15T12:22:42.000Z 26.0 144 1438.800048828125 2018-12-15T12:22:45.000Z 26.0 143 1439 2018-12-15T12:22:48.000Z 26.0 141 1439 2018-12-15T12:22:49.000Z 26.0 141 1439.5999755859375 2018-12-15T12:22:54.000Z 26.0 141 1439.800048828125 2018-12-15T12:22:57.000Z 26.0 141 1440.199951171875 2018-12-15T12:23:03.000Z 26.0 141 1439.800048828125 2018-12-15T12:23:10.000Z 26.0 138 1439.800048828125 2018-12-15T12:23:12.000Z 26.0 138 1440.199951171875 2018-12-15T12:23:17.000Z 26.0 136 1440 2018-12-15T12:23:26.000Z 26.0 134 1440 2018-12-15T12:23:32.000Z 26.0 132 1440 2018-12-15T12:23:33.000Z 26.0 132 1440 2018-12-15T12:23:38.000Z 26.0 131 1440.4000244140625 2018-12-15T12:23:44.000Z 26.0 130 1441 2018-12-15T12:23:47.000Z 26.0 129 1441.199951171875 2018-12-15T12:23:51.000Z 26.0 130 1441.5999755859375 2018-12-15T12:23:58.000Z 26.0 128 1441.800048828125 2018-12-15T12:24:00.000Z 26.0 127 1441.5999755859375 2018-12-15T12:24:04.000Z 26.0 125 1440.4000244140625 2018-12-15T12:24:11.000Z 26.0 126 1440 2018-12-15T12:24:18.000Z 26.0 126 1439.800048828125 2018-12-15T12:24:19.000Z 25.0 125 1439.800048828125 2018-12-15T12:24:24.000Z 25.0 126 1440 2018-12-15T12:24:26.000Z 25.0 126 1440 2018-12-15T12:24:32.000Z 25.0 124 1440 2018-12-15T12:24:39.000Z 25.0 123 1440 2018-12-15T12:24:44.000Z 25.0 120 1440 2018-12-15T12:24:48.000Z 25.0 122 1440 2018-12-15T12:24:56.000Z 25.0 121 1440 2018-12-15T12:24:58.000Z 25.0 118 1440 2018-12-15T12:25:03.000Z 25.0 120 1440 2018-12-15T12:25:05.000Z 25.0 119 1439 2018-12-15T12:25:10.000Z 25.0 116 1439 2018-12-15T12:25:11.000Z 25.0 116 1438.800048828125 2018-12-15T12:25:12.000Z 25.0 116 1438.800048828125 2018-12-15T12:25:15.000Z 25.0 115 1438.800048828125 2018-12-15T12:25:17.000Z 25.0 115 1438.800048828125 2018-12-15T12:25:20.000Z 25.0 114 1438.5999755859375 2018-12-15T12:25:23.000Z 25.0 113 1438 2018-12-15T12:25:29.000Z 25.0 111 1437.800048828125 2018-12-15T12:25:34.000Z 25.0 110 1437.4000244140625 2018-12-15T12:25:41.000Z 25.0 107 1437.5999755859375 2018-12-15T12:25:49.000Z 25.0 108 1437.4000244140625 2018-12-15T12:25:51.000Z 25.0 112 1437.4000244140625 2018-12-15T12:25:53.000Z 25.0 116 1437.4000244140625 2018-12-15T12:25:55.000Z 25.0 119 1437.4000244140625 2018-12-15T12:26:00.000Z 26.0 119 1437.4000244140625 2018-12-15T12:26:07.000Z 26.0 116 1437.199951171875 2018-12-15T12:26:14.000Z 26.0 118 1437.4000244140625 2018-12-15T12:26:19.000Z 26.0 118 1437.4000244140625 2018-12-15T12:26:20.000Z 26.0 118 1437.4000244140625 2018-12-15T12:26:24.000Z 26.0 121 1437.4000244140625 2018-12-15T12:26:25.000Z 26.0 121 1437.4000244140625 2018-12-15T12:26:26.000Z 26.0 121 1437.4000244140625 2018-12-15T12:26:30.000Z 26.0 121 1437.4000244140625 2018-12-15T12:26:32.000Z 26.0 121 1437.4000244140625 2018-12-15T12:26:34.000Z 26.0 122 1437.5999755859375 2018-12-15T12:26:38.000Z 26.0 125 1437.5999755859375 2018-12-15T12:26:39.000Z 26.0 125 1439 2018-12-15T12:26:46.000Z 26.0 123 1438.800048828125 2018-12-15T12:26:55.000Z 25.0 120 1439 2018-12-15T12:27:04.000Z 25.0 118 1439.199951171875 2018-12-15T12:27:08.000Z 25.0 118 1439.199951171875 2018-12-15T12:27:10.000Z 25.0 119 1439.800048828125 2018-12-15T12:27:17.000Z 25.0 120 1440 2018-12-15T12:27:20.000Z 25.0 122 1440.5999755859375 2018-12-15T12:27:25.000Z 25.0 122 1440.800048828125 2018-12-15T12:27:26.000Z 25.0 122 1441.199951171875 2018-12-15T12:27:28.000Z 25.0 121 1441.4000244140625 2018-12-15T12:27:32.000Z 25.0 122 1441.4000244140625 2018-12-15T12:27:34.000Z 25.0 126 1441.5999755859375 2018-12-15T12:27:36.000Z 25.0 129 1441.800048828125 2018-12-15T12:27:38.000Z 25.0 132 1442 2018-12-15T12:27:39.000Z 25.0 135 1442.199951171875 2018-12-15T12:27:40.000Z 25.0 135 1442.199951171875 2018-12-15T12:27:41.000Z 25.0 136 1442.199951171875 2018-12-15T12:27:44.000Z 25.0 140 1442.199951171875 2018-12-15T12:27:45.000Z 25.0 144 1442 2018-12-15T12:27:47.000Z 25.0 147 1442 2018-12-15T12:27:52.000Z 25.0 147 1442 2018-12-15T12:27:59.000Z 25.0 146 1442 2018-12-15T12:28:00.000Z 25.0 145 1442.199951171875 2018-12-15T12:28:01.000Z 25.0 143 1443 2018-12-15T12:28:05.000Z 25.0 143 1443 2018-12-15T12:28:08.000Z 25.0 139 1443 2018-12-15T12:28:10.000Z 25.0 136 1442.800048828125 2018-12-15T12:28:13.000Z 25.0 132 1442.5999755859375 2018-12-15T12:28:15.000Z 25.0 132 1442.5999755859375 2018-12-15T12:28:16.000Z 25.0 132 1442.5999755859375 2018-12-15T12:28:18.000Z 25.0 133 1442.4000244140625 2018-12-15T12:28:20.000Z 25.0 133 1442.4000244140625 2018-12-15T12:28:23.000Z 25.0 132 1442.800048828125 2018-12-15T12:28:26.000Z 25.0 132 1443.199951171875 2018-12-15T12:28:30.000Z 25.0 133 1442.5999755859375 2018-12-15T12:28:35.000Z 25.0 130 1442.4000244140625 2018-12-15T12:28:36.000Z 25.0 131 1442.4000244140625 2018-12-15T12:28:40.000Z 25.0 125 1442.4000244140625 2018-12-15T12:28:41.000Z 25.0 122 1442.4000244140625 2018-12-15T12:28:43.000Z 25.0 119 1442.199951171875 2018-12-15T12:28:46.000Z 25.0 117 1442 2018-12-15T12:28:48.000Z 25.0 117 1442.4000244140625 2018-12-15T12:28:50.000Z 25.0 115 1443.199951171875 2018-12-15T12:28:55.000Z 25.0 113 1443.199951171875 2018-12-15T12:28:57.000Z 25.0 115 1442.4000244140625 2018-12-15T12:29:01.000Z 25.0 120 1442.199951171875 2018-12-15T12:29:02.000Z 25.0 119 1442.199951171875 2018-12-15T12:29:07.000Z 25.0 121 1442.199951171875 2018-12-15T12:29:09.000Z 25.0 122 1442.5999755859375 2018-12-15T12:29:14.000Z 25.0 125 1442.4000244140625 2018-12-15T12:29:15.000Z 25.0 126 1442.199951171875 2018-12-15T12:29:22.000Z 25.0 127 1442 2018-12-15T12:29:25.000Z 25.0 126 1441.800048828125 2018-12-15T12:29:28.000Z 25.0 125 1441.5999755859375 2018-12-15T12:29:29.000Z 25.0 122 1441.800048828125 2018-12-15T12:29:37.000Z 25.0 121 1441.800048828125 2018-12-15T12:29:41.000Z 25.0 118 1441.800048828125 2018-12-15T12:29:42.000Z 25.0 121 1441.800048828125 2018-12-15T12:29:44.000Z 25.0 122 1441.800048828125 2018-12-15T12:29:49.000Z 24.0 125 1441.4000244140625 2018-12-15T12:29:51.000Z 24.0 128 1441.199951171875 2018-12-15T12:29:52.000Z 24.0 128 1440.800048828125 2018-12-15T12:29:55.000Z 24.0 127 1440.800048828125 2018-12-15T12:29:58.000Z 24.0 125 1440.5999755859375 2018-12-15T12:30:04.000Z 24.0 126 1440.199951171875 2018-12-15T12:30:10.000Z 24.0 124 1440 2018-12-15T12:30:11.000Z 24.0 123 1440 2018-12-15T12:30:12.000Z 24.0 119 1440 2018-12-15T12:30:14.000Z 24.0 116 1439.800048828125 2018-12-15T12:30:19.000Z 24.0 115 1439.5999755859375 2018-12-15T12:30:26.000Z 24.0 111 1439.5999755859375 2018-12-15T12:30:30.000Z 24.0 110 1439.4000244140625 2018-12-15T12:30:36.000Z 24.0 108 1439.5999755859375 2018-12-15T12:30:38.000Z 24.0 111 1439.5999755859375 2018-12-15T12:30:42.000Z 24.0 108 1439.800048828125 2018-12-15T12:30:44.000Z 24.0 109 1440.199951171875 2018-12-15T12:30:53.000Z 24.0 110 1440 2018-12-15T12:30:59.000Z 24.0 110 1439.4000244140625 2018-12-15T12:31:08.000Z 24.0 109 1439 2018-12-15T12:31:11.000Z 24.0 109 1438.5999755859375 2018-12-15T12:31:17.000Z 24.0 108 1438.800048828125 2018-12-15T12:31:19.000Z 24.0 111 1439.199951171875 2018-12-15T12:31:21.000Z 24.0 114 1439.4000244140625 2018-12-15T12:31:23.000Z 24.0 115 1440.199951171875 2018-12-15T12:31:27.000Z 24.0 114 1440.5999755859375 2018-12-15T12:31:31.000Z 24.0 112 1440.800048828125 2018-12-15T12:31:37.000Z 24.0 113 1441 2018-12-15T12:31:38.000Z 24.0 112 1440.5999755859375 2018-12-15T12:31:43.000Z 24.0 111 1440.199951171875 2018-12-15T12:31:49.000Z 24.0 114 1440.4000244140625 2018-12-15T12:31:50.000Z 24.0 116 1441 2018-12-15T12:31:56.000Z 24.0 118 1441.199951171875 2018-12-15T12:31:57.000Z 24.0 118 1441.4000244140625 2018-12-15T12:31:59.000Z 24.0 118 1441.4000244140625 2018-12-15T12:32:02.000Z 24.0 119 1441.4000244140625 2018-12-15T12:32:10.000Z 24.0 120 1442.199951171875 2018-12-15T12:32:13.000Z 24.0 120 1442.800048828125 2018-12-15T12:32:17.000Z 24.0 120 1443.199951171875 2018-12-15T12:32:21.000Z 24.0 120 1443.4000244140625 2018-12-15T12:32:22.000Z 24.0 118 1443.5999755859375 2018-12-15T12:32:24.000Z 24.0 120 1444.4000244140625 2018-12-15T12:32:26.000Z 24.0 116 1445.4000244140625 2018-12-15T12:32:29.000Z 24.0 114 1445.4000244140625 2018-12-15T12:32:32.000Z 24.0 113 1445.4000244140625 2018-12-15T12:32:35.000Z 24.0 111 1445.4000244140625 2018-12-15T12:32:36.000Z 24.0 110 1445.5999755859375 2018-12-15T12:32:38.000Z 24.0 110 1446 2018-12-15T12:32:41.000Z 24.0 110 1446 2018-12-15T12:32:45.000Z 24.0 113 1446 2018-12-15T12:32:47.000Z 24.0 115 1446 2018-12-15T12:32:49.000Z 24.0 116 1445.5999755859375 2018-12-15T12:32:52.000Z 24.0 114 1446 2018-12-15T12:32:58.000Z 24.0 114 1445.800048828125 2018-12-15T12:33:07.000Z 24.0 115 1446 2018-12-15T12:33:10.000Z 24.0 114 1446.5999755859375 2018-12-15T12:33:11.000Z 24.0 113 1447.5999755859375 2018-12-15T12:33:13.000Z 24.0 112 1447.800048828125 2018-12-15T12:33:14.000Z 24.0 112 1448.199951171875 2018-12-15T12:33:20.000Z 24.0 111 1448.800048828125 2018-12-15T12:33:22.000Z 24.0 112 1449 2018-12-15T12:33:23.000Z 24.0 108 1449 2018-12-15T12:33:25.000Z 24.0 111 1449 2018-12-15T12:33:26.000Z 24.0 112 1449 2018-12-15T12:33:28.000Z 24.0 114 1449.199951171875 2018-12-15T12:33:32.000Z 24.0 114 1449.199951171875 2018-12-15T12:33:33.000Z 24.0 112 1449 2018-12-15T12:33:36.000Z 24.0 117 1448.4000244140625 2018-12-15T12:33:40.000Z 24.0 118 1448.4000244140625 2018-12-15T12:33:46.000Z 24.0 119 1448.5999755859375 2018-12-15T12:33:49.000Z 24.0 116 1449.5999755859375 2018-12-15T12:33:55.000Z 24.0 115 1448.5999755859375 2018-12-15T12:34:02.000Z 24.0 109 1448.800048828125 2018-12-15T12:34:03.000Z 24.0 109 1448.5999755859375 2018-12-15T12:34:04.000Z 24.0 109 1448 2018-12-15T12:34:12.000Z 24.0 106 1448.199951171875 2018-12-15T12:34:14.000Z 24.0 109 1448.800048828125 2018-12-15T12:34:20.000Z 24.0 107 1449.199951171875 2018-12-15T12:34:24.000Z 24.0 104 1448.5999755859375 2018-12-15T12:34:28.000Z 24.0 104 1450 2018-12-15T12:34:32.000Z 24.0 102 1450.199951171875 2018-12-15T12:34:38.000Z 24.0 103 1450.199951171875 2018-12-15T12:34:39.000Z 24.0 100 1450.5999755859375 2018-12-15T12:34:45.000Z 24.0 98 1450.4000244140625 2018-12-15T12:34:49.000Z 24.0 101 1450.199951171875 2018-12-15T12:34:51.000Z 24.0 108 1450 2018-12-15T12:34:52.000Z 24.0 107 1450.4000244140625 2018-12-15T12:34:58.000Z 24.0 104 1450.199951171875 2018-12-15T12:35:06.000Z 24.0 102 1450.4000244140625 2018-12-15T12:35:13.000Z 24.0 99 1450.4000244140625 2018-12-15T12:35:14.000Z 24.0 105 1450.5999755859375 2018-12-15T12:35:21.000Z 24.0 99 1450.5999755859375 2018-12-15T12:35:24.000Z 24.0 100 1450.5999755859375 2018-12-15T12:35:25.000Z 24.0 97 1449.5999755859375 2018-12-15T12:35:31.000Z 24.0 95 1449.5999755859375 2018-12-15T12:35:35.000Z 24.0 96 1449.5999755859375 2018-12-15T12:35:39.000Z 24.0 96 1450.4000244140625 2018-12-15T12:35:46.000Z 24.0 100 1450.199951171875 2018-12-15T12:35:47.000Z 24.0 102 1450 2018-12-15T12:35:48.000Z 24.0 105 1449.5999755859375 2018-12-15T12:35:50.000Z 24.0 106 1449.199951171875 2018-12-15T12:35:53.000Z 24.0 107 1449.5999755859375 2018-12-15T12:36:01.000Z 24.0 106 1449.5999755859375 2018-12-15T12:36:05.000Z 24.0 109 1448.800048828125 2018-12-15T12:36:09.000Z 24.0 108 1448.800048828125 2018-12-15T12:36:14.000Z 24.0 105 1448.800048828125 2018-12-15T12:36:16.000Z 24.0 105 1448.800048828125 2018-12-15T12:36:17.000Z 24.0 106 1448.800048828125 2018-12-15T12:36:21.000Z 25.0 103 1449.199951171875 2018-12-15T12:36:24.000Z 25.0 99 1449.800048828125 2018-12-15T12:36:26.000Z 25.0 100 1450 2018-12-15T12:36:27.000Z 25.0 100 1450.199951171875 2018-12-15T12:36:30.000Z 25.0 99 1450 2018-12-15T12:36:31.000Z 25.0 102 1449.800048828125 2018-12-15T12:36:32.000Z 25.0 104 1449.4000244140625 2018-12-15T12:36:33.000Z 25.0 102 1448.800048828125 2018-12-15T12:36:35.000Z 25.0 102 1449 2018-12-15T12:36:38.000Z 25.0 104 1448.800048828125 2018-12-15T12:36:44.000Z 25.0 105 1448.5999755859375 2018-12-15T12:36:47.000Z 25.0 105 1448.5999755859375 2018-12-15T12:36:49.000Z 25.0 109 1448.4000244140625 2018-12-15T12:36:55.000Z 25.0 108 1448 2018-12-15T12:36:59.000Z 24.0 108 1447.800048828125 2018-12-15T12:37:01.000Z 24.0 108 1447.800048828125 2018-12-15T12:37:02.000Z 24.0 109 1447.4000244140625 2018-12-15T12:37:07.000Z 24.0 109 1448 2018-12-15T12:37:10.000Z 24.0 107 1448 2018-12-15T12:37:12.000Z 24.0 107 1447.800048828125 2018-12-15T12:37:14.000Z 24.0 108 1446.800048828125 2018-12-15T12:37:16.000Z 24.0 107 1446 2018-12-15T12:37:18.000Z 24.0 108 1445.800048828125 2018-12-15T12:37:19.000Z 24.0 107 1445.5999755859375 2018-12-15T12:37:21.000Z 24.0 105 1445.4000244140625 2018-12-15T12:37:23.000Z 24.0 106 1445 2018-12-15T12:37:28.000Z 24.0 109 1444.5999755859375 2018-12-15T12:37:29.000Z 24.0 107 1443.800048828125 2018-12-15T12:37:31.000Z 24.0 105 1443.199951171875 2018-12-15T12:37:33.000Z 24.0 107 1442 2018-12-15T12:37:36.000Z 24.0 109 1441.800048828125 2018-12-15T12:37:37.000Z 24.0 110 1441.199951171875 2018-12-15T12:37:42.000Z 24.0 107 1441.199951171875 2018-12-15T12:37:44.000Z 24.0 105 1441.4000244140625 2018-12-15T12:37:48.000Z 24.0 106 1441.5999755859375 2018-12-15T12:37:49.000Z 24.0 105 1441.800048828125 2018-12-15T12:37:52.000Z 24.0 106 1442.199951171875 2018-12-15T12:37:54.000Z 24.0 106 1442 2018-12-15T12:37:56.000Z 24.0 105 1441.5999755859375 2018-12-15T12:37:59.000Z 24.0 103 1441 2018-12-15T12:38:03.000Z 24.0 104 1440.4000244140625 2018-12-15T12:38:07.000Z 24.0 104 1439.800048828125 2018-12-15T12:38:13.000Z 24.0 104 1438.800048828125 2018-12-15T12:38:16.000Z 24.0 106 1438.199951171875 2018-12-15T12:38:19.000Z 24.0 105 1437.800048828125 2018-12-15T12:38:22.000Z 24.0 104 1437.5999755859375 2018-12-15T12:38:24.000Z 23.0 106 1437.199951171875 2018-12-15T12:38:26.000Z 23.0 104 1436.4000244140625 2018-12-15T12:38:28.000Z 23.0 105 1435.199951171875 2018-12-15T12:38:32.000Z 23.0 104 1434.4000244140625 2018-12-15T12:38:35.000Z 23.0 104 1434.199951171875 2018-12-15T12:38:36.000Z 23.0 105 1433.800048828125 2018-12-15T12:38:38.000Z 23.0 104 1433.5999755859375 2018-12-15T12:38:40.000Z 23.0 104 1433.199951171875 2018-12-15T12:38:43.000Z 23.0 103 1432.5999755859375 2018-12-15T12:38:46.000Z 23.0 103 1432 2018-12-15T12:38:49.000Z 23.0 102 1432 2018-12-15T12:38:50.000Z 23.0 104 1431.800048828125 2018-12-15T12:38:51.000Z 23.0 103 1431 2018-12-15T12:38:54.000Z 23.0 104 1430.199951171875 2018-12-15T12:38:57.000Z 23.0 104 1430 2018-12-15T12:38:59.000Z 23.0 105 1429 2018-12-15T12:39:04.000Z 23.0 105 1428.800048828125 2018-12-15T12:39:05.000Z 23.0 104 1427.800048828125 2018-12-15T12:39:09.000Z 23.0 104 1427.4000244140625 2018-12-15T12:39:11.000Z 23.0 105 1426.800048828125 2018-12-15T12:39:18.000Z 23.0 106 1426.199951171875 2018-12-15T12:39:24.000Z 23.0 104 1426.4000244140625 2018-12-15T12:39:26.000Z 23.0 103 1426.4000244140625 2018-12-15T12:39:29.000Z 23.0 103 1425.5999755859375 2018-12-15T12:39:33.000Z 23.0 103 1425.199951171875 2018-12-15T12:39:38.000Z 23.0 104 1424.800048828125 2018-12-15T12:39:45.000Z 23.0 103 1424.5999755859375 2018-12-15T12:39:47.000Z 23.0 103 1424.800048828125 2018-12-15T12:39:50.000Z 23.0 101 1424.5999755859375 2018-12-15T12:39:52.000Z 23.0 99 1423.5999755859375 2018-12-15T12:39:55.000Z 23.0 100 1423.4000244140625 2018-12-15T12:39:56.000Z 23.0 103 1423.4000244140625 2018-12-15T12:39:57.000Z 23.0 102 1423.4000244140625 2018-12-15T12:40:00.000Z 23.0 105 1422.800048828125 2018-12-15T12:40:03.000Z 23.0 101 1422.5999755859375 2018-12-15T12:40:04.000Z 23.0 101 1422 2018-12-15T12:40:06.000Z 23.0 103 1421 2018-12-15T12:40:09.000Z 23.0 103 1420.5999755859375 2018-12-15T12:40:10.000Z 23.0 106 1419.5999755859375 2018-12-15T12:40:12.000Z 23.0 104 1419 2018-12-15T12:40:13.000Z 23.0 108 1418.4000244140625 2018-12-15T12:40:15.000Z 23.0 106 1418 2018-12-15T12:40:17.000Z 23.0 103 1417.5999755859375 2018-12-15T12:40:20.000Z 23.0 106 1417.4000244140625 2018-12-15T12:40:21.000Z 23.0 106 1417.199951171875 2018-12-15T12:40:22.000Z 23.0 104 1416.800048828125 2018-12-15T12:40:24.000Z 23.0 104 1415.800048828125 2018-12-15T12:40:26.000Z 23.0 103 1415.199951171875 2018-12-15T12:40:28.000Z 23.0 105 1414.800048828125 2018-12-15T12:40:29.000Z 23.0 105 1413.800048828125 2018-12-15T12:40:31.000Z 23.0 106 1413 2018-12-15T12:40:33.000Z 23.0 107 1412.5999755859375 2018-12-15T12:40:34.000Z 23.0 107 1412.4000244140625 2018-12-15T12:40:35.000Z 23.0 108 1411.5999755859375 2018-12-15T12:40:39.000Z 23.0 106 1411 2018-12-15T12:40:41.000Z 23.0 106 1410.4000244140625 2018-12-15T12:40:43.000Z 23.0 105 1409.4000244140625 2018-12-15T12:40:46.000Z 23.0 105 1409 2018-12-15T12:40:47.000Z 23.0 104 1408 2018-12-15T12:40:51.000Z 23.0 106 1407.800048828125 2018-12-15T12:40:52.000Z 23.0 105 1406.800048828125 2018-12-15T12:40:54.000Z 23.0 106 1405.800048828125 2018-12-15T12:40:58.000Z 23.0 105 1405 2018-12-15T12:41:00.000Z 23.0 107 1404.5999755859375 2018-12-15T12:41:01.000Z 23.0 106 1404 2018-12-15T12:41:03.000Z 23.0 105 1403.4000244140625 2018-12-15T12:41:04.000Z 23.0 104 1402.5999755859375 2018-12-15T12:41:06.000Z 23.0 106 1402.199951171875 2018-12-15T12:41:07.000Z 23.0 106 1401 2018-12-15T12:41:11.000Z 23.0 107 1399.800048828125 2018-12-15T12:41:14.000Z 23.0 108 1399.4000244140625 2018-12-15T12:41:15.000Z 23.0 108 1398.800048828125 2018-12-15T12:41:17.000Z 23.0 109 1397.800048828125 2018-12-15T12:41:20.000Z 23.0 108 1397.5999755859375 2018-12-15T12:41:21.000Z 23.0 107 1397.199951171875 2018-12-15T12:41:23.000Z 23.0 107 1397.199951171875 2018-12-15T12:41:24.000Z 23.0 106 1397 2018-12-15T12:41:25.000Z 23.0 106 1396.4000244140625 2018-12-15T12:41:27.000Z 23.0 107 1395.199951171875 2018-12-15T12:41:31.000Z 23.0 109 1394.5999755859375 2018-12-15T12:41:32.000Z 23.0 106 1394.199951171875 2018-12-15T12:41:33.000Z 23.0 108 1393.5999755859375 2018-12-15T12:41:34.000Z 23.0 107 1393 2018-12-15T12:41:36.000Z 23.0 105 1392.800048828125 2018-12-15T12:41:37.000Z 23.0 104 1392.199951171875 2018-12-15T12:41:39.000Z 23.0 106 1391.800048828125 2018-12-15T12:41:40.000Z 23.0 102 1391 2018-12-15T12:41:42.000Z 23.0 102 1390.4000244140625 2018-12-15T12:41:44.000Z 23.0 99 1389.199951171875 2018-12-15T12:41:47.000Z 23.0 98 1388.800048828125 2018-12-15T12:41:48.000Z 23.0 98 1388.199951171875 2018-12-15T12:41:50.000Z 23.0 95 1388 2018-12-15T12:41:52.000Z 23.0 99 1387.800048828125 2018-12-15T12:41:53.000Z 23.0 98 1387.4000244140625 2018-12-15T12:41:54.000Z 23.0 99 1387 2018-12-15T12:41:55.000Z 23.0 99 1385.800048828125 2018-12-15T12:41:59.000Z 23.0 99 1385.4000244140625 2018-12-15T12:42:00.000Z 23.0 101 1384.5999755859375 2018-12-15T12:42:02.000Z 23.0 103 1384.199951171875 2018-12-15T12:42:03.000Z 23.0 102 1383.4000244140625 2018-12-15T12:42:05.000Z 23.0 105 1382.800048828125 2018-12-15T12:42:06.000Z 23.0 103 1382.199951171875 2018-12-15T12:42:07.000Z 23.0 105 1381.800048828125 2018-12-15T12:42:08.000Z 23.0 102 1381 2018-12-15T12:42:10.000Z 23.0 101 1380 2018-12-15T12:42:13.000Z 23.0 102 1379.5999755859375 2018-12-15T12:42:14.000Z 23.0 103 1379.199951171875 2018-12-15T12:42:16.000Z 23.0 104 1378.4000244140625 2018-12-15T12:42:18.000Z 23.0 103 1377.199951171875 2018-12-15T12:42:21.000Z 23.0 104 1376.800048828125 2018-12-15T12:42:23.000Z 23.0 103 1375.800048828125 2018-12-15T12:42:25.000Z 23.0 101 1375.5999755859375 2018-12-15T12:42:26.000Z 23.0 100 1374.800048828125 2018-12-15T12:42:28.000Z 23.0 100 1374.4000244140625 2018-12-15T12:42:29.000Z 23.0 100 1373.5999755859375 2018-12-15T12:42:31.000Z 23.0 99 1373.199951171875 2018-12-15T12:42:32.000Z 23.0 97 1373 2018-12-15T12:42:34.000Z 23.0 96 1372.199951171875 2018-12-15T12:42:37.000Z 23.0 93 1371.4000244140625 2018-12-15T12:42:39.000Z 23.0 95 1371.199951171875 2018-12-15T12:42:40.000Z 23.0 92 1370.800048828125 2018-12-15T12:42:41.000Z 23.0 91 1370 2018-12-15T12:42:43.000Z 23.0 91 1369.4000244140625 2018-12-15T12:42:44.000Z 23.0 91 1368.800048828125 2018-12-15T12:42:46.000Z 23.0 89 1367.5999755859375 2018-12-15T12:42:50.000Z 23.0 91 1367.199951171875 2018-12-15T12:42:51.000Z 23.0 91 1366.800048828125 2018-12-15T12:42:52.000Z 23.0 89 1366.4000244140625 2018-12-15T12:42:53.000Z 23.0 90 1365.5999755859375 2018-12-15T12:42:56.000Z 23.0 89 1365.199951171875 2018-12-15T12:42:58.000Z 23.0 91 1364.800048828125 2018-12-15T12:42:59.000Z 23.0 94 1364 2018-12-15T12:43:01.000Z 23.0 91 1363 2018-12-15T12:43:04.000Z 24.0 91 1362.199951171875 2018-12-15T12:43:07.000Z 24.0 91 1361.800048828125 2018-12-15T12:43:09.000Z 24.0 90 1361.199951171875 2018-12-15T12:43:11.000Z 24.0 91 1360.4000244140625 2018-12-15T12:43:13.000Z 24.0 89 1359.800048828125 2018-12-15T12:43:14.000Z 24.0 88 1359.199951171875 2018-12-15T12:43:16.000Z 24.0 88 1359 2018-12-15T12:43:17.000Z 24.0 88 1358.5999755859375 2018-12-15T12:43:19.000Z 24.0 88 1357.800048828125 2018-12-15T12:43:22.000Z 24.0 88 1356.800048828125 2018-12-15T12:43:24.000Z 24.0 90 1356.4000244140625 2018-12-15T12:43:25.000Z 24.0 92 1355.5999755859375 2018-12-15T12:43:27.000Z 24.0 92 1354.5999755859375 2018-12-15T12:43:30.000Z 24.0 93 1353.5999755859375 2018-12-15T12:43:32.000Z 24.0 93 1353 2018-12-15T12:43:33.000Z 24.0 92 1352.4000244140625 2018-12-15T12:43:35.000Z 24.0 92 1352.4000244140625 2018-12-15T12:43:36.000Z 24.0 88 1352 2018-12-15T12:43:38.000Z 24.0 85 1352 2018-12-15T12:43:39.000Z 24.0 85 1351 2018-12-15T12:43:43.000Z 24.0 87 1350.5999755859375 2018-12-15T12:43:44.000Z 24.0 87 1350 2018-12-15T12:43:45.000Z 24.0 87 1349.5999755859375 2018-12-15T12:43:46.000Z 24.0 87 1349.199951171875 2018-12-15T12:43:47.000Z 24.0 87 1348.4000244140625 2018-12-15T12:43:49.000Z 24.0 89 1348 2018-12-15T12:43:50.000Z 24.0 88 1347.4000244140625 2018-12-15T12:43:52.000Z 24.0 90 1346.199951171875 2018-12-15T12:43:55.000Z 24.0 91 1345.5999755859375 2018-12-15T12:43:56.000Z 24.0 90 1345.199951171875 2018-12-15T12:43:57.000Z 24.0 91 1344 2018-12-15T12:44:00.000Z 24.0 93 1343.800048828125 2018-12-15T12:44:01.000Z 24.0 91 1342.800048828125 2018-12-15T12:44:05.000Z 24.0 92 1342.4000244140625 2018-12-15T12:44:07.000Z 24.0 93 1342 2018-12-15T12:44:09.000Z 24.0 90 1341.800048828125 2018-12-15T12:44:10.000Z 24.0 92 1341.4000244140625 2018-12-15T12:44:12.000Z 24.0 90 1341 2018-12-15T12:44:13.000Z 24.0 83 1340.5999755859375 2018-12-15T12:44:14.000Z 24.0 80 1339.800048828125 2018-12-15T12:44:16.000Z 24.0 77 1339.199951171875 2018-12-15T12:44:18.000Z 24.0 75 1339 2018-12-15T12:44:19.000Z 24.0 74 1338.5999755859375 2018-12-15T12:44:21.000Z 24.0 74 1338.199951171875 2018-12-15T12:44:22.000Z 24.0 74 1337.199951171875 2018-12-15T12:44:25.000Z 24.0 73 1336.800048828125 2018-12-15T12:44:26.000Z 24.0 75 1336.800048828125 2018-12-15T12:44:27.000Z 24.0 75 1336 2018-12-15T12:44:30.000Z 24.0 78 1335 2018-12-15T12:44:33.000Z 24.0 79 1334.5999755859375 2018-12-15T12:44:34.000Z 24.0 78 1334 2018-12-15T12:44:37.000Z 24.0 79 1332.800048828125 2018-12-15T12:44:41.000Z 24.0 79 1331.5999755859375 2018-12-15T12:44:46.000Z 24.0 81 1331.199951171875 2018-12-15T12:44:47.000Z 24.0 84 1330.199951171875 2018-12-15T12:44:49.000Z 24.0 83 1329.199951171875 2018-12-15T12:44:53.000Z 24.0 84 1328.199951171875 2018-12-15T12:44:55.000Z 24.0 84 1327.199951171875 2018-12-15T12:44:57.000Z 24.0 80 1327 2018-12-15T12:44:58.000Z 24.0 80 1326.800048828125 2018-12-15T12:44:59.000Z 24.0 81 1325.800048828125 2018-12-15T12:45:04.000Z 24.0 81 1324 2018-12-15T12:45:06.000Z 24.0 80 1322.800048828125 2018-12-15T12:45:09.000Z 24.0 79 1322.5999755859375 2018-12-15T12:45:11.000Z 24.0 78 1322 2018-12-15T12:45:14.000Z 24.0 81 1321.800048828125 2018-12-15T12:45:16.000Z 24.0 81 1321.5999755859375 2018-12-15T12:45:17.000Z 24.0 84 1320.5999755859375 2018-12-15T12:45:20.000Z 24.0 81 1320.199951171875 2018-12-15T12:45:22.000Z 24.0 81 1319.800048828125 2018-12-15T12:45:23.000Z 24.0 81 1319.4000244140625 2018-12-15T12:45:24.000Z 24.0 80 1318.199951171875 2018-12-15T12:45:27.000Z 24.0 79 1317.800048828125 2018-12-15T12:45:28.000Z 24.0 79 1317.199951171875 2018-12-15T12:45:37.000Z 24.0 79 1317 2018-12-15T12:45:45.000Z 24.0 79 1317 2018-12-15T12:45:46.000Z 24.0 78 1317 2018-12-15T12:45:48.000Z 24.0 81 1317.199951171875 2018-12-15T12:45:51.000Z 24.0 82 1317.199951171875 2018-12-15T12:45:55.000Z 24.0 80 1316.800048828125 2018-12-15T12:45:56.000Z 24.0 80 1316.199951171875 2018-12-15T12:46:00.000Z 24.0 82 1316.199951171875 2018-12-15T12:46:01.000Z 24.0 82 1317 2018-12-15T12:46:07.000Z 24.0 82 1317 2018-12-15T12:46:10.000Z 24.0 81 1316.5999755859375 2018-12-15T12:46:12.000Z 24.0 82 1316.199951171875 2018-12-15T12:46:15.000Z 24.0 81 1316 2018-12-15T12:46:16.000Z 24.0 81 1315.199951171875 2018-12-15T12:46:19.000Z 24.0 81 1315 2018-12-15T12:46:20.000Z 24.0 81 1314.800048828125 2018-12-15T12:46:21.000Z 24.0 81 1313.800048828125 2018-12-15T12:46:26.000Z 24.0 83 1313.5999755859375 2018-12-15T12:46:27.000Z 24.0 83 1312.5999755859375 2018-12-15T12:46:30.000Z 24.0 82 1312 2018-12-15T12:46:33.000Z 24.0 88 1311.800048828125 2018-12-15T12:46:34.000Z 24.0 88 1311.5999755859375 2018-12-15T12:46:35.000Z 24.0 93 1311.199951171875 2018-12-15T12:46:37.000Z 24.0 96 1311 2018-12-15T12:46:40.000Z 24.0 98 1311 2018-12-15T12:46:41.000Z 24.0 98 1310.5999755859375 2018-12-15T12:46:42.000Z 24.0 98 1309.5999755859375 2018-12-15T12:46:45.000Z 24.0 98 1309.199951171875 2018-12-15T12:46:46.000Z 24.0 97 1309 2018-12-15T12:46:47.000Z 24.0 98 1308.199951171875 2018-12-15T12:46:50.000Z 24.0 97 1308 2018-12-15T12:46:52.000Z 24.0 97 1307.800048828125 2018-12-15T12:46:53.000Z 24.0 95 1307 2018-12-15T12:46:55.000Z 24.0 97 1306.5999755859375 2018-12-15T12:46:56.000Z 24.0 97 1306 2018-12-15T12:46:58.000Z 24.0 96 1305.800048828125 2018-12-15T12:46:59.000Z 24.0 98 1304.800048828125 2018-12-15T12:47:04.000Z 24.0 94 1304.800048828125 2018-12-15T12:47:06.000Z 24.0 93 1303.4000244140625 2018-12-15T12:47:09.000Z 24.0 95 1302.199951171875 2018-12-15T12:47:11.000Z 24.0 94 1301.5999755859375 2018-12-15T12:47:12.000Z 24.0 95 1301 2018-12-15T12:47:14.000Z 24.0 97 1300.4000244140625 2018-12-15T12:47:19.000Z 24.0 94 1300 2018-12-15T12:47:24.000Z 24.0 97 1299.5999755859375 2018-12-15T12:47:25.000Z 24.0 96 1298.800048828125 2018-12-15T12:47:27.000Z 24.0 95 1298.4000244140625 2018-12-15T12:47:28.000Z 24.0 94 1297.800048828125 2018-12-15T12:47:30.000Z 24.0 95 1297.4000244140625 2018-12-15T12:47:31.000Z 24.0 94 1296.5999755859375 2018-12-15T12:47:34.000Z 24.0 93 1296.199951171875 2018-12-15T12:47:37.000Z 24.0 94 1295.4000244140625 2018-12-15T12:47:42.000Z 24.0 94 1294.5999755859375 2018-12-15T12:47:45.000Z 24.0 96 1294.4000244140625 2018-12-15T12:47:46.000Z 24.0 95 1293 2018-12-15T12:47:51.000Z 24.0 92 1292.4000244140625 2018-12-15T12:47:53.000Z 24.0 95 1292 2018-12-15T12:47:55.000Z 24.0 96 1290.800048828125 2018-12-15T12:47:59.000Z 24.0 93 1290.199951171875 2018-12-15T12:48:03.000Z 24.0 93 1289.800048828125 2018-12-15T12:48:04.000Z 24.0 93 1289.5999755859375 2018-12-15T12:48:05.000Z 24.0 89 1288.800048828125 2018-12-15T12:48:07.000Z 24.0 87 1288.199951171875 2018-12-15T12:48:10.000Z 24.0 86 1288 2018-12-15T12:48:13.000Z 24.0 89 1287.4000244140625 2018-12-15T12:48:15.000Z 24.0 88 1287 2018-12-15T12:48:16.000Z 24.0 86 1286.4000244140625 2018-12-15T12:48:18.000Z 24.0 85 1285.800048828125 2018-12-15T12:48:21.000Z 24.0 85 1285.4000244140625 2018-12-15T12:48:23.000Z 24.0 86 1285.199951171875 2018-12-15T12:48:25.000Z 24.0 83 1285 2018-12-15T12:48:27.000Z 24.0 82 1285.4000244140625 2018-12-15T12:48:32.000Z 24.0 87 1285.4000244140625 2018-12-15T12:48:35.000Z 24.0 84 1285 2018-12-15T12:48:39.000Z 24.0 84 1284.800048828125 2018-12-15T12:48:45.000Z 24.0 83 1284.800048828125 2018-12-15T12:48:46.000Z 24.0 83 1284.5999755859375 2018-12-15T12:48:48.000Z 24.0 86 1284.5999755859375 2018-12-15T12:48:49.000Z 24.0 85 1284.4000244140625 2018-12-15T12:48:50.000Z 24.0 86 1284.4000244140625 2018-12-15T12:48:51.000Z 24.0 86 1284.199951171875 2018-12-15T12:48:52.000Z 24.0 85 1283.5999755859375 2018-12-15T12:48:54.000Z 24.0 85 1283 2018-12-15T12:48:56.000Z 24.0 82 1282.4000244140625 2018-12-15T12:48:59.000Z 24.0 85 1282.199951171875 2018-12-15T12:49:00.000Z 24.0 86 1281.800048828125 2018-12-15T12:49:01.000Z 24.0 87 1280.5999755859375 2018-12-15T12:49:05.000Z 24.0 89 1280.4000244140625 2018-12-15T12:49:07.000Z 24.0 87 1280 2018-12-15T12:49:14.000Z 25.0 85 1279.800048828125 2018-12-15T12:49:15.000Z 25.0 85 1279.4000244140625 2018-12-15T12:49:16.000Z 25.0 85 1278.800048828125 2018-12-15T12:49:19.000Z 25.0 86 1278.199951171875 2018-12-15T12:49:24.000Z 25.0 87 1278.199951171875 2018-12-15T12:49:25.000Z 25.0 89 1277.4000244140625 2018-12-15T12:49:33.000Z 25.0 90 1277.199951171875 2018-12-15T12:49:35.000Z 25.0 88 1277 2018-12-15T12:49:40.000Z 25.0 90 1277.4000244140625 2018-12-15T12:49:42.000Z 25.0 87 1277.5999755859375 2018-12-15T12:49:43.000Z 25.0 86 1278.4000244140625 2018-12-15T12:49:45.000Z 25.0 86 1278.5999755859375 2018-12-15T12:49:46.000Z 25.0 86 1279 2018-12-15T12:49:49.000Z 25.0 89 1279.199951171875 2018-12-15T12:49:51.000Z 25.0 85 1279.4000244140625 2018-12-15T12:49:52.000Z 25.0 87 1280.4000244140625 2018-12-15T12:50:00.000Z 25.0 88 1280.4000244140625 2018-12-15T12:50:01.000Z 25.0 86 1280.5999755859375 2018-12-15T12:50:02.000Z 25.0 86 1280.5999755859375 2018-12-15T12:50:05.000Z 25.0 87 1280.5999755859375 2018-12-15T12:50:08.000Z 25.0 94 1280.5999755859375 2018-12-15T12:50:10.000Z 25.0 99 1280.5999755859375 2018-12-15T12:50:11.000Z 25.0 102 1280.5999755859375 2018-12-15T12:50:12.000Z 25.0 104 1280.5999755859375 2018-12-15T12:50:13.000Z 25.0 107 1280.4000244140625 2018-12-15T12:50:14.000Z 25.0 111 1280.4000244140625 2018-12-15T12:50:15.000Z 25.0 111 1280.4000244140625 2018-12-15T12:50:16.000Z 25.0 114 1280.199951171875 2018-12-15T12:50:19.000Z 25.0 116 1280 2018-12-15T12:50:24.000Z 25.0 112 1280 2018-12-15T12:50:25.000Z 25.0 113 1280 2018-12-15T12:50:26.000Z 25.0 112 1280.5999755859375 2018-12-15T12:50:30.000Z 25.0 112 1280.800048828125 2018-12-15T12:50:32.000Z 25.0 109 1281.199951171875 2018-12-15T12:50:35.000Z 25.0 106 1281.199951171875 2018-12-15T12:50:36.000Z 25.0 106 1281.4000244140625 2018-12-15T12:50:38.000Z 25.0 106 1281.800048828125 2018-12-15T12:50:42.000Z 25.0 104 1282.4000244140625 2018-12-15T12:50:49.000Z 25.0 104 1282.4000244140625 2018-12-15T12:50:50.000Z 25.0 105 1282.4000244140625 2018-12-15T12:50:53.000Z 25.0 105 1282.4000244140625 2018-12-15T12:50:54.000Z 25.0 103 1282.4000244140625 2018-12-15T12:51:01.000Z 25.0 103 1282.5999755859375 2018-12-15T12:51:07.000Z 24.0 101 1282.199951171875 2018-12-15T12:51:14.000Z 24.0 101 1282.4000244140625 2018-12-15T12:51:20.000Z 24.0 98 1283 2018-12-15T12:51:28.000Z 24.0 96 1283.199951171875 2018-12-15T12:51:33.000Z 24.0 96 1283.199951171875 2018-12-15T12:51:35.000Z 24.0 96 1283.4000244140625 2018-12-15T12:51:43.000Z 24.0 96 1283.5999755859375 2018-12-15T12:51:44.000Z 24.0 96 1284.199951171875 2018-12-15T12:51:49.000Z 24.0 95 1284.199951171875 2018-12-15T12:51:56.000Z 24.0 93 1284.5999755859375 2018-12-15T12:52:01.000Z 24.0 94 1284.5999755859375 2018-12-15T12:52:02.000Z 24.0 94 1285 2018-12-15T12:52:05.000Z 24.0 91 1285.199951171875 2018-12-15T12:52:07.000Z 24.0 92 1285.5999755859375 2018-12-15T12:52:09.000Z 24.0 89 1286.5999755859375 2018-12-15T12:52:15.000Z 24.0 89 1286.800048828125 2018-12-15T12:52:16.000Z 24.0 90 1287 2018-12-15T12:52:18.000Z 24.0 91 1287.4000244140625 2018-12-15T12:52:21.000Z 24.0 91 1288 2018-12-15T12:52:24.000Z 24.0 89 1288.199951171875 2018-12-15T12:52:27.000Z 24.0 89 1288.4000244140625 2018-12-15T12:52:28.000Z 24.0 93 1288.5999755859375 2018-12-15T12:52:29.000Z 24.0 96 1288.5999755859375 2018-12-15T12:52:30.000Z 24.0 99 1289.199951171875 2018-12-15T12:52:32.000Z 24.0 105 1289.4000244140625 2018-12-15T12:52:33.000Z 24.0 105 1289.5999755859375 2018-12-15T12:52:34.000Z 24.0 108 1289.800048828125 2018-12-15T12:52:36.000Z 24.0 111 1290.199951171875 2018-12-15T12:52:40.000Z 24.0 116 1290.199951171875 2018-12-15T12:52:41.000Z 24.0 116 1290.5999755859375 2018-12-15T12:52:43.000Z 24.0 120 1291.4000244140625 2018-12-15T12:52:46.000Z 24.0 122 1291.800048828125 2018-12-15T12:52:48.000Z 24.0 123 1291.800048828125 2018-12-15T12:52:51.000Z 24.0 127 1292 2018-12-15T12:52:54.000Z 24.0 128 1292.199951171875 2018-12-15T12:52:58.000Z 24.0 132 1292 2018-12-15T12:53:01.000Z 24.0 130 1292 2018-12-15T12:53:05.000Z 24.0 127 1292.4000244140625 2018-12-15T12:53:11.000Z 24.0 126 1292.5999755859375 2018-12-15T12:53:14.000Z 24.0 124 1293.199951171875 2018-12-15T12:53:19.000Z 24.0 121 1293.5999755859375 2018-12-15T12:53:21.000Z 24.0 120 1293.5999755859375 2018-12-15T12:53:26.000Z 24.0 116 1293.5999755859375 2018-12-15T12:53:27.000Z 24.0 115 1293.4000244140625 2018-12-15T12:53:30.000Z 24.0 115 1293.199951171875 2018-12-15T12:53:32.000Z 24.0 116 1292.4000244140625 2018-12-15T12:53:36.000Z 24.0 113 1291.5999755859375 2018-12-15T12:53:39.000Z 24.0 110 1291.4000244140625 2018-12-15T12:53:40.000Z 24.0 109 1291.199951171875 2018-12-15T12:53:41.000Z 24.0 108 1291.199951171875 2018-12-15T12:53:43.000Z 24.0 109 1290 2018-12-15T12:53:46.000Z 24.0 108 1290 2018-12-15T12:53:48.000Z 24.0 108 1289.800048828125 2018-12-15T12:53:49.000Z 24.0 108 1289 2018-12-15T12:53:56.000Z 24.0 106 1289 2018-12-15T12:53:57.000Z 24.0 105 1288.199951171875 2018-12-15T12:54:03.000Z 24.0 103 1288.4000244140625 2018-12-15T12:54:08.000Z 24.0 103 1288.4000244140625 2018-12-15T12:54:09.000Z 24.0 103 1287.800048828125 2018-12-15T12:54:11.000Z 24.0 102 1287.4000244140625 2018-12-15T12:54:14.000Z 24.0 99 1287.199951171875 2018-12-15T12:54:16.000Z 24.0 99 1287.4000244140625 2018-12-15T12:54:17.000Z 24.0 104 1287.800048828125 2018-12-15T12:54:21.000Z 24.0 107 1288.199951171875 2018-12-15T12:54:23.000Z 24.0 107 1288.800048828125 2018-12-15T12:54:27.000Z 24.0 107 1289.199951171875 2018-12-15T12:54:29.000Z 24.0 106 1290 2018-12-15T12:54:33.000Z 24.0 106 1290.4000244140625 2018-12-15T12:54:35.000Z 24.0 108 1290.800048828125 2018-12-15T12:54:36.000Z 24.0 115 1291.199951171875 2018-12-15T12:54:37.000Z 24.0 117 1291.5999755859375 2018-12-15T12:54:39.000Z 24.0 120 1292.199951171875 2018-12-15T12:54:42.000Z 24.0 123 1292.4000244140625 2018-12-15T12:54:43.000Z 24.0 123 1293 2018-12-15T12:54:49.000Z 24.0 124 1293.4000244140625 2018-12-15T12:54:52.000Z 24.0 127 1293.800048828125 2018-12-15T12:54:55.000Z 24.0 130 1294.5999755859375 2018-12-15T12:55:00.000Z 24.0 131 1294.5999755859375 2018-12-15T12:55:01.000Z 24.0 131 1295 2018-12-15T12:55:04.000Z 24.0 128 1295.800048828125 2018-12-15T12:55:07.000Z 24.0 129 1296.199951171875 2018-12-15T12:55:09.000Z 24.0 129 1296.5999755859375 2018-12-15T12:55:13.000Z 24.0 132 1296.800048828125 2018-12-15T12:55:15.000Z 24.0 132 1297 2018-12-15T12:55:16.000Z 24.0 133 1297 2018-12-15T12:55:19.000Z 24.0 132 1297.5999755859375 2018-12-15T12:55:22.000Z 24.0 130 1297.800048828125 2018-12-15T12:55:24.000Z 24.0 131 1298.5999755859375 2018-12-15T12:55:28.000Z 24.0 134 1299 2018-12-15T12:55:29.000Z 24.0 134 1300 2018-12-15T12:55:37.000Z 24.0 134 1300 2018-12-15T12:55:38.000Z 24.0 133 1301 2018-12-15T12:55:44.000Z 24.0 134 1301.199951171875 2018-12-15T12:55:45.000Z 24.0 134 1302 2018-12-15T12:55:51.000Z 24.0 134 1302 2018-12-15T12:55:54.000Z 24.0 134 1302.199951171875 2018-12-15T12:55:56.000Z 24.0 135 1302.5999755859375 2018-12-15T12:56:00.000Z 24.0 138 1302.800048828125 2018-12-15T12:56:03.000Z 24.0 136 1301.5999755859375 2018-12-15T12:56:11.000Z 24.0 137 1301.5999755859375 2018-12-15T12:56:14.000Z 24.0 138 1301.5999755859375 2018-12-15T12:56:16.000Z 24.0 138 1301.4000244140625 2018-12-15T12:56:21.000Z 25.0 135 1301 2018-12-15T12:56:24.000Z 25.0 135 1300.5999755859375 2018-12-15T12:56:29.000Z 25.0 132 1300.800048828125 2018-12-15T12:56:35.000Z 25.0 131 1300.800048828125 2018-12-15T12:56:37.000Z 25.0 130 1300.4000244140625 2018-12-15T12:56:42.000Z 25.0 127 1300 2018-12-15T12:56:43.000Z 25.0 127 1298.800048828125 2018-12-15T12:56:47.000Z 25.0 123 1298.5999755859375 2018-12-15T12:56:50.000Z 25.0 121 1298.4000244140625 2018-12-15T12:56:53.000Z 25.0 124 1298.199951171875 2018-12-15T12:56:55.000Z 25.0 120 1298 2018-12-15T12:56:56.000Z 25.0 119 1297.800048828125 2018-12-15T12:57:01.000Z 25.0 117 1297.5999755859375 2018-12-15T12:57:02.000Z 25.0 118 1296.800048828125 2018-12-15T12:57:10.000Z 25.0 118 1296.5999755859375 2018-12-15T12:57:17.000Z 25.0 121 1296.4000244140625 2018-12-15T12:57:19.000Z 25.0 118 1296.4000244140625 2018-12-15T12:57:22.000Z 25.0 118 1296.4000244140625 2018-12-15T12:57:24.000Z 25.0 117 1296.4000244140625 2018-12-15T12:57:25.000Z 25.0 119 1296.4000244140625 2018-12-15T12:57:29.000Z 25.0 117 1296.5999755859375 2018-12-15T12:57:30.000Z 25.0 114 1296.4000244140625 2018-12-15T12:57:36.000Z 25.0 112 1296 2018-12-15T12:57:41.000Z 25.0 111 1296 2018-12-15T12:57:42.000Z 25.0 110 1296 2018-12-15T12:57:46.000Z 25.0 113 1296 2018-12-15T12:57:50.000Z 25.0 110 1296 2018-12-15T12:57:53.000Z 25.0 107 1296.4000244140625 2018-12-15T12:57:56.000Z 25.0 110 1296.4000244140625 2018-12-15T12:57:58.000Z 25.0 112 1296.5999755859375 2018-12-15T12:58:00.000Z 25.0 115 1297 2018-12-15T12:58:02.000Z 25.0 118 1297.199951171875 2018-12-15T12:58:04.000Z 25.0 122 1297.4000244140625 2018-12-15T12:58:06.000Z 25.0 123 1297.5999755859375 2018-12-15T12:58:09.000Z 25.0 124 1297.800048828125 2018-12-15T12:58:14.000Z 25.0 125 1298.199951171875 2018-12-15T12:58:21.000Z 25.0 127 1298.5999755859375 2018-12-15T12:58:24.000Z 25.0 127 1298.800048828125 2018-12-15T12:58:28.000Z 25.0 129 1298.800048828125 2018-12-15T12:58:35.000Z 25.0 129 1299 2018-12-15T12:58:40.000Z 25.0 129 1299 2018-12-15T12:58:42.000Z 25.0 129 1298.5999755859375 2018-12-15T12:58:49.000Z 25.0 128 1298.800048828125 2018-12-15T12:58:57.000Z 25.0 127 1299 2018-12-15T12:59:03.000Z 25.0 123 1299 2018-12-15T12:59:04.000Z 25.0 126 1298.800048828125 2018-12-15T12:59:09.000Z 25.0 126 1299.4000244140625 2018-12-15T12:59:16.000Z 25.0 126 1299.5999755859375 2018-12-15T12:59:20.000Z 25.0 123 1299.5999755859375 2018-12-15T12:59:21.000Z 25.0 123 1299.5999755859375 2018-12-15T12:59:22.000Z 25.0 119 1299.5999755859375 2018-12-15T12:59:24.000Z 26.0 117 1299.800048828125 2018-12-15T12:59:28.000Z 26.0 117 1300.4000244140625 2018-12-15T12:59:34.000Z 26.0 118 1300.800048828125 2018-12-15T12:59:39.000Z 26.0 118 1301 2018-12-15T12:59:42.000Z 26.0 119 1301 2018-12-15T12:59:45.000Z 26.0 122 1300.4000244140625 2018-12-15T12:59:48.000Z 26.0 121 1299.5999755859375 2018-12-15T12:59:50.000Z 26.0 120 1299.5999755859375 2018-12-15T12:59:54.000Z 26.0 119 1299.5999755859375 2018-12-15T12:59:57.000Z 26.0 116 1299.5999755859375 2018-12-15T12:59:59.000Z 26.0 112 1299.5999755859375 2018-12-15T13:00:00.000Z 26.0 110 1299.4000244140625 2018-12-15T13:00:08.000Z 26.0 109 1299.199951171875 2018-12-15T13:00:13.000Z 26.0 106 1299.199951171875 2018-12-15T13:00:14.000Z 26.0 104 1299.199951171875 2018-12-15T13:00:15.000Z 26.0 103 1299.4000244140625 2018-12-15T13:00:16.000Z 26.0 103 1299.800048828125 2018-12-15T13:00:19.000Z 26.0 103 1299.4000244140625 2018-12-15T13:00:25.000Z 26.0 103 1299.4000244140625 2018-12-15T13:00:31.000Z 26.0 106 1299.4000244140625 2018-12-15T13:00:32.000Z 26.0 109 1299.4000244140625 2018-12-15T13:00:36.000Z 26.0 111 1299.199951171875 2018-12-15T13:00:37.000Z 26.0 111 1298.4000244140625 2018-12-15T13:00:41.000Z 26.0 110 1298.199951171875 2018-12-15T13:00:44.000Z 26.0 111 1298.5999755859375 2018-12-15T13:00:48.000Z 26.0 116 1298 2018-12-15T13:00:51.000Z 26.0 114 1297.4000244140625 2018-12-15T13:00:54.000Z 26.0 111 1297.4000244140625 2018-12-15T13:00:55.000Z 26.0 113 1297.4000244140625 2018-12-15T13:00:57.000Z 26.0 115 1297.5999755859375 2018-12-15T13:00:58.000Z 26.0 115 1297.800048828125 2018-12-15T13:01:04.000Z 26.0 115 1297.4000244140625 2018-12-15T13:01:10.000Z 26.0 115 1297.5999755859375 2018-12-15T13:01:12.000Z 26.0 112 1297.5999755859375 2018-12-15T13:01:14.000Z 26.0 115 1297.5999755859375 2018-12-15T13:01:16.000Z 26.0 114 1297.800048828125 2018-12-15T13:01:17.000Z 26.0 111 1298.199951171875 2018-12-15T13:01:25.000Z 26.0 109 1298.199951171875 2018-12-15T13:01:27.000Z 26.0 106 1298.4000244140625 2018-12-15T13:01:30.000Z 26.0 106 1299.199951171875 2018-12-15T13:01:34.000Z 26.0 106 1299.5999755859375 2018-12-15T13:01:36.000Z 26.0 105 1300 2018-12-15T13:01:38.000Z 26.0 108 1300.199951171875 2018-12-15T13:01:39.000Z 26.0 104 1300.5999755859375 2018-12-15T13:01:40.000Z 26.0 104 1300.800048828125 2018-12-15T13:01:41.000Z 26.0 104 1301.5999755859375 2018-12-15T13:01:46.000Z 26.0 107 1301.5999755859375 2018-12-15T13:01:47.000Z 26.0 107 1301.5999755859375 2018-12-15T13:01:48.000Z 26.0 107 1302.5999755859375 2018-12-15T13:01:55.000Z 26.0 107 1302.800048828125 2018-12-15T13:01:57.000Z 26.0 108 1303.800048828125 2018-12-15T13:02:03.000Z 26.0 109 1304 2018-12-15T13:02:05.000Z 26.0 108 1305 2018-12-15T13:02:12.000Z 26.0 108 1305 2018-12-15T13:02:13.000Z 26.0 113 1305.5999755859375 2018-12-15T13:02:15.000Z 26.0 116 1305.800048828125 2018-12-15T13:02:17.000Z 26.0 122 1306 2018-12-15T13:02:18.000Z 26.0 124 1306.4000244140625 2018-12-15T13:02:20.000Z 25.0 128 1306.4000244140625 2018-12-15T13:02:23.000Z 25.0 131 1306.800048828125 2018-12-15T13:02:26.000Z 25.0 134 1306.5999755859375 2018-12-15T13:02:28.000Z 25.0 137 1306.800048828125 2018-12-15T13:02:30.000Z 25.0 138 1307 2018-12-15T13:02:32.000Z 25.0 141 1307 2018-12-15T13:02:34.000Z 25.0 144 1307.199951171875 2018-12-15T13:02:37.000Z 26.0 149 1307.199951171875 2018-12-15T13:02:39.000Z 26.0 153 1307.5999755859375 2018-12-15T13:02:41.000Z 25.0 161 1308 2018-12-15T13:02:44.000Z 25.0 162 1308.199951171875 2018-12-15T13:02:47.000Z 26.0 160 1308.4000244140625 2018-12-15T13:02:52.000Z 26.0 162 1308.4000244140625 2018-12-15T13:02:59.000Z 26.0 162 1308.4000244140625 2018-12-15T13:03:07.000Z 26.0 163 1308.800048828125 2018-12-15T13:03:14.000Z 26.0 160 1308.800048828125 2018-12-15T13:03:17.000Z 26.0 157 1308.5999755859375 2018-12-15T13:03:19.000Z 26.0 159 1308.5999755859375 2018-12-15T13:03:23.000Z 26.0 155 1308.4000244140625 2018-12-15T13:03:27.000Z 26.0 156 1308.199951171875 2018-12-15T13:03:29.000Z 26.0 153 1308.199951171875 2018-12-15T13:03:35.000Z 26.0 149 1308.199951171875 2018-12-15T13:03:36.000Z 26.0 149 1308.199951171875 2018-12-15T13:03:38.000Z 26.0 149 1308.4000244140625 2018-12-15T13:03:40.000Z 26.0 146 1307.800048828125 2018-12-15T13:03:45.000Z 26.0 145 1307.5999755859375 2018-12-15T13:03:47.000Z 26.0 142 1307.5999755859375 2018-12-15T13:03:49.000Z 26.0 143 1307.5999755859375 2018-12-15T13:03:51.000Z 26.0 141 1307.4000244140625 2018-12-15T13:03:56.000Z 26.0 139 1307.4000244140625 2018-12-15T13:03:58.000Z 26.0 136 1307.199951171875 2018-12-15T13:04:01.000Z 26.0 136 1307.199951171875 2018-12-15T13:04:03.000Z 26.0 137 1306.800048828125 2018-12-15T13:04:06.000Z 26.0 134 1306.4000244140625 2018-12-15T13:04:09.000Z 26.0 131 1306.4000244140625 2018-12-15T13:04:10.000Z 26.0 131 1306.4000244140625 2018-12-15T13:04:11.000Z 26.0 132 1306.199951171875 2018-12-15T13:04:16.000Z 26.0 129 1305.800048828125 2018-12-15T13:04:18.000Z 26.0 128 1305.5999755859375 2018-12-15T13:04:21.000Z 26.0 126 1305.4000244140625 2018-12-15T13:04:24.000Z 26.0 127 1305.4000244140625 2018-12-15T13:04:25.000Z 26.0 128 1305.199951171875 2018-12-15T13:04:27.000Z 26.0 125 1305.199951171875 2018-12-15T13:04:30.000Z 26.0 124 1305.199951171875 2018-12-15T13:04:33.000Z 26.0 122 1305 2018-12-15T13:04:38.000Z 26.0 119 1305.199951171875 2018-12-15T13:04:45.000Z 26.0 118 1304.800048828125 2018-12-15T13:04:48.000Z 26.0 115 1304.4000244140625 2018-12-15T13:04:50.000Z 26.0 116 1304 2018-12-15T13:04:53.000Z 26.0 117 1303.4000244140625 2018-12-15T13:04:57.000Z 26.0 119 1303.4000244140625 2018-12-15T13:04:58.000Z 26.0 119 1303.199951171875 2018-12-15T13:05:01.000Z 26.0 116 1303.199951171875 2018-12-15T13:05:04.000Z 26.0 116 1303 2018-12-15T13:05:08.000Z 26.0 114 1302.800048828125 2018-12-15T13:05:10.000Z 26.0 114 1302.5999755859375 2018-12-15T13:05:11.000Z 26.0 113 1301.800048828125 2018-12-15T13:05:16.000Z 26.0 113 1301.800048828125 2018-12-15T13:05:21.000Z 26.0 111 1301.4000244140625 2018-12-15T13:05:30.000Z 26.0 111 1300.800048828125 2018-12-15T13:05:36.000Z 26.0 113 1300.5999755859375 2018-12-15T13:05:37.000Z 26.0 113 1299.5999755859375 2018-12-15T13:05:40.000Z 26.0 116 1299.199951171875 2018-12-15T13:05:44.000Z 26.0 116 1298.5999755859375 2018-12-15T13:05:47.000Z 26.0 115 1298.4000244140625 2018-12-15T13:05:52.000Z 26.0 115 1298.5999755859375 2018-12-15T13:05:58.000Z 26.0 117 1298.199951171875 2018-12-15T13:06:04.000Z 26.0 115 1298 2018-12-15T13:06:07.000Z 26.0 119 1298 2018-12-15T13:06:09.000Z 26.0 122 1297.5999755859375 2018-12-15T13:06:11.000Z 26.0 122 1297.5999755859375 2018-12-15T13:06:12.000Z 26.0 121 1297.800048828125 2018-12-15T13:06:15.000Z 26.0 124 1297.800048828125 2018-12-15T13:06:16.000Z 26.0 123 1297.800048828125 2018-12-15T13:06:17.000Z 26.0 123 1296.5999755859375 2018-12-15T13:06:23.000Z 26.0 122 1296.199951171875 2018-12-15T13:06:26.000Z 26.0 121 1296.4000244140625 2018-12-15T13:06:32.000Z 26.0 123 1296.5999755859375 2018-12-15T13:06:35.000Z 26.0 121 1296.5999755859375 2018-12-15T13:06:37.000Z 26.0 120 1295.800048828125 2018-12-15T13:06:42.000Z 26.0 119 1295.5999755859375 2018-12-15T13:06:43.000Z 26.0 119 1294.5999755859375 2018-12-15T13:06:48.000Z 26.0 117 1294.4000244140625 2018-12-15T13:06:49.000Z 26.0 117 1293.199951171875 2018-12-15T13:06:54.000Z 26.0 119 1292.800048828125 2018-12-15T13:06:55.000Z 26.0 119 1292 2018-12-15T13:06:58.000Z 26.0 121 1291.4000244140625 2018-12-15T13:07:00.000Z 26.0 124 1290.5999755859375 2018-12-15T13:07:02.000Z 26.0 122 1290.5999755859375 2018-12-15T13:07:03.000Z 26.0 122 1289.5999755859375 2018-12-15T13:07:09.000Z 26.0 120 1289.4000244140625 2018-12-15T13:07:10.000Z 26.0 121 1288.4000244140625 2018-12-15T13:07:13.000Z 26.0 121 1287.5999755859375 2018-12-15T13:07:17.000Z 26.0 121 1287.4000244140625 2018-12-15T13:07:18.000Z 26.0 121 1286.199951171875 2018-12-15T13:07:21.000Z 26.0 122 1285.5999755859375 2018-12-15T13:07:23.000Z 26.0 120 1285.4000244140625 2018-12-15T13:07:25.000Z 26.0 121 1285.199951171875 2018-12-15T13:07:26.000Z 26.0 120 1284.800048828125 2018-12-15T13:07:29.000Z 26.0 122 1284.4000244140625 2018-12-15T13:07:31.000Z 26.0 119 1284 2018-12-15T13:07:33.000Z 26.0 120 1283.199951171875 2018-12-15T13:07:35.000Z 26.0 121 1283 2018-12-15T13:07:36.000Z 26.0 122 1281.800048828125 2018-12-15T13:07:41.000Z 26.0 122 1281.199951171875 2018-12-15T13:07:43.000Z 26.0 123 1280.4000244140625 2018-12-15T13:07:46.000Z 26.0 124 1279.199951171875 2018-12-15T13:07:49.000Z 26.0 123 1279 2018-12-15T13:07:50.000Z 26.0 122 1278.5999755859375 2018-12-15T13:07:52.000Z 26.0 121 1278.4000244140625 2018-12-15T13:07:53.000Z 27.0 117 1278 2018-12-15T13:07:54.000Z 26.0 117 1277.4000244140625 2018-12-15T13:07:57.000Z 27.0 117 1277 2018-12-15T13:07:59.000Z 27.0 117 1275.800048828125 2018-12-15T13:08:03.000Z 27.0 116 1274.5999755859375 2018-12-15T13:08:09.000Z 27.0 115 1274.199951171875 2018-12-15T13:08:10.000Z 27.0 114 1273.4000244140625 2018-12-15T13:08:13.000Z 27.0 116 1273 2018-12-15T13:08:18.000Z 27.0 118 1272.4000244140625 2018-12-15T13:08:20.000Z 27.0 120 1271.800048828125 2018-12-15T13:08:24.000Z 27.0 119 1271.199951171875 2018-12-15T13:08:28.000Z 27.0 121 1271 2018-12-15T13:08:29.000Z 27.0 121 1270.4000244140625 2018-12-15T13:08:32.000Z 27.0 120 1270.199951171875 2018-12-15T13:08:33.000Z 27.0 121 1269 2018-12-15T13:08:36.000Z 27.0 119 1268.4000244140625 2018-12-15T13:08:39.000Z 26.0 121 1268 2018-12-15T13:08:41.000Z 26.0 121 1267 2018-12-15T13:08:44.000Z 26.0 120 1266.800048828125 2018-12-15T13:08:45.000Z 26.0 120 1266.5999755859375 2018-12-15T13:08:46.000Z 26.0 121 1265.800048828125 2018-12-15T13:08:50.000Z 26.0 121 1265.4000244140625 2018-12-15T13:08:51.000Z 26.0 122 1264.4000244140625 2018-12-15T13:08:53.000Z 26.0 123 1264.199951171875 2018-12-15T13:08:54.000Z 26.0 126 1264 2018-12-15T13:08:55.000Z 26.0 123 1263.4000244140625 2018-12-15T13:08:57.000Z 26.0 121 1263.4000244140625 2018-12-15T13:08:58.000Z 26.0 120 1262.4000244140625 2018-12-15T13:09:02.000Z 26.0 123 1262.199951171875 2018-12-15T13:09:03.000Z 26.0 124 1262 2018-12-15T13:09:04.000Z 26.0 121 1261.5999755859375 2018-12-15T13:09:05.000Z 26.0 122 1261.199951171875 2018-12-15T13:09:07.000Z 26.0 122 1260.800048828125 2018-12-15T13:09:11.000Z 26.0 121 1260.5999755859375 2018-12-15T13:09:12.000Z 26.0 121 1260.5999755859375 2018-12-15T13:09:14.000Z 26.0 119 1260.4000244140625 2018-12-15T13:09:17.000Z 26.0 119 1260 2018-12-15T13:09:22.000Z 26.0 117 1259.800048828125 2018-12-15T13:09:23.000Z 26.0 116 1259.199951171875 2018-12-15T13:09:26.000Z 26.0 113 1259.199951171875 2018-12-15T13:09:28.000Z 26.0 116 1259 2018-12-15T13:09:31.000Z 26.0 116 1258 2018-12-15T13:09:34.000Z 26.0 116 1257.800048828125 2018-12-15T13:09:35.000Z 26.0 115 1257 2018-12-15T13:09:41.000Z 26.0 115 1256.5999755859375 2018-12-15T13:09:43.000Z 26.0 114 1256 2018-12-15T13:09:47.000Z 26.0 114 1255.5999755859375 2018-12-15T13:09:50.000Z 26.0 115 1255.199951171875 2018-12-15T13:09:52.000Z 26.0 113 1254.800048828125 2018-12-15T13:09:54.000Z 26.0 114 1254.5999755859375 2018-12-15T13:09:55.000Z 26.0 113 1253.5999755859375 2018-12-15T13:10:01.000Z 26.0 114 1253.5999755859375 2018-12-15T13:10:02.000Z 26.0 114 1253.800048828125 2018-12-15T13:10:09.000Z 26.0 111 1253.800048828125 2018-12-15T13:10:10.000Z 26.0 112 1253.800048828125 2018-12-15T13:10:17.000Z 26.0 113 1253.800048828125 2018-12-15T13:10:18.000Z 26.0 115 1254 2018-12-15T13:10:19.000Z 26.0 111 1254.5999755859375 2018-12-15T13:10:22.000Z 26.0 112 1254.800048828125 2018-12-15T13:10:23.000Z 26.0 112 1254.800048828125 2018-12-15T13:10:27.000Z 26.0 112 1254.800048828125 2018-12-15T13:10:28.000Z 26.0 114 1255 2018-12-15T13:10:32.000Z 26.0 111 1255.4000244140625 2018-12-15T13:10:35.000Z 26.0 112 1256 2018-12-15T13:10:37.000Z 26.0 112 1257 2018-12-15T13:10:42.000Z 26.0 114 1257 2018-12-15T13:10:43.000Z 26.0 113 1257.199951171875 2018-12-15T13:10:48.000Z 26.0 114 1257.4000244140625 2018-12-15T13:10:50.000Z 26.0 113 1257.5999755859375 2018-12-15T13:10:54.000Z 26.0 113 1258 2018-12-15T13:10:59.000Z 26.0 114 1258 2018-12-15T13:11:01.000Z 26.0 112 1258.4000244140625 2018-12-15T13:11:06.000Z 26.0 112 1258.5999755859375 2018-12-15T13:11:09.000Z 26.0 109 1258.5999755859375 2018-12-15T13:11:10.000Z 26.0 110 1258.4000244140625 2018-12-15T13:11:12.000Z 26.0 112 1258.800048828125 2018-12-15T13:11:20.000Z 26.0 110 1259.199951171875 2018-12-15T13:11:24.000Z 26.0 112 1259.4000244140625 2018-12-15T13:11:28.000Z 26.0 111 1260.199951171875 2018-12-15T13:11:33.000Z 26.0 112 1260.5999755859375 2018-12-15T13:11:36.000Z 26.0 112 1260.800048828125 2018-12-15T13:11:40.000Z 26.0 116 1260.800048828125 2018-12-15T13:11:41.000Z 26.0 114 1261.4000244140625 2018-12-15T13:11:43.000Z 26.0 114 1262.199951171875 2018-12-15T13:11:48.000Z 26.0 112 1262.5999755859375 2018-12-15T13:11:50.000Z 26.0 113 1262.800048828125 2018-12-15T13:11:55.000Z 26.0 110 1263 2018-12-15T13:11:56.000Z 26.0 112 1263.5999755859375 2018-12-15T13:12:01.000Z 26.0 111 1263.800048828125 2018-12-15T13:12:04.000Z 26.0 113 1264.199951171875 2018-12-15T13:12:08.000Z 26.0 110 1264.4000244140625 2018-12-15T13:12:10.000Z 26.0 111 1264.800048828125 2018-12-15T13:12:13.000Z 26.0 111 1265 2018-12-15T13:12:14.000Z 26.0 114 1265.199951171875 2018-12-15T13:12:16.000Z 26.0 114 1265.4000244140625 2018-12-15T13:12:17.000Z 26.0 113 1265.800048828125 2018-12-15T13:12:19.000Z 26.0 117 1266.4000244140625 2018-12-15T13:12:22.000Z 26.0 116 1266.800048828125 2018-12-15T13:12:26.000Z 26.0 113 1266.800048828125 2018-12-15T13:12:28.000Z 26.0 115 1267 2018-12-15T13:12:29.000Z 25.0 118 1267.4000244140625 2018-12-15T13:12:31.000Z 25.0 122 1267.800048828125 2018-12-15T13:12:33.000Z 25.0 125 1268 2018-12-15T13:12:34.000Z 25.0 128 1268.4000244140625 2018-12-15T13:12:38.000Z 25.0 131 1268.4000244140625 2018-12-15T13:12:39.000Z 25.0 133 1268 2018-12-15T13:12:41.000Z 25.0 136 1267.800048828125 2018-12-15T13:12:44.000Z 25.0 139 1267.5999755859375 2018-12-15T13:12:48.000Z 25.0 139 1267.5999755859375 2018-12-15T13:12:49.000Z 25.0 142 1267.800048828125 2018-12-15T13:12:52.000Z 25.0 141 1267.5999755859375 2018-12-15T13:12:54.000Z 25.0 143 1267.4000244140625 2018-12-15T13:12:57.000Z 25.0 142 1267.199951171875 2018-12-15T13:13:00.000Z 25.0 140 1267.199951171875 2018-12-15T13:13:02.000Z 25.0 143 1266.800048828125 2018-12-15T13:13:05.000Z 25.0 143 1266.5999755859375 2018-12-15T13:13:07.000Z 25.0 141 1266.4000244140625 2018-12-15T13:13:14.000Z 25.0 140 1265.800048828125 2018-12-15T13:13:18.000Z 25.0 138 1265.800048828125 2018-12-15T13:13:21.000Z 25.0 138 1265.5999755859375 2018-12-15T13:13:24.000Z 25.0 137 1265.5999755859375 2018-12-15T13:13:25.000Z 25.0 137 1265.4000244140625 2018-12-15T13:13:27.000Z 25.0 135 1265.5999755859375 2018-12-15T13:13:34.000Z 25.0 135 1265.5999755859375 2018-12-15T13:13:36.000Z 25.0 131 1265.5999755859375 2018-12-15T13:13:40.000Z 25.0 130 1266.4000244140625 2018-12-15T13:13:49.000Z 25.0 130 1266.800048828125 2018-12-15T13:13:53.000Z 25.0 126 1266.800048828125 2018-12-15T13:13:56.000Z 25.0 125 1266.4000244140625 2018-12-15T13:14:04.000Z 25.0 124 1266.5999755859375 2018-12-15T13:14:10.000Z 25.0 121 1267 2018-12-15T13:14:12.000Z 25.0 120 1267.5999755859375 2018-12-15T13:14:17.000Z 25.0 118 1268 2018-12-15T13:14:21.000Z 25.0 116 1268 2018-12-15T13:14:22.000Z 25.0 117 1268.4000244140625 2018-12-15T13:14:25.000Z 25.0 116 1268.5999755859375 2018-12-15T13:14:30.000Z 25.0 119 1268.800048828125 2018-12-15T13:14:31.000Z 25.0 117 1268.800048828125 2018-12-15T13:14:35.000Z 25.0 114 1269 2018-12-15T13:14:36.000Z 25.0 115 1269 2018-12-15T13:14:37.000Z 25.0 115 1268.800048828125 2018-12-15T13:14:43.000Z 26.0 118 1268.800048828125 2018-12-15T13:14:45.000Z 26.0 118 1269 2018-12-15T13:14:47.000Z 26.0 120 1268.800048828125 2018-12-15T13:14:49.000Z 26.0 118 1268.199951171875 2018-12-15T13:14:56.000Z 26.0 117 1268 2018-12-15T13:14:58.000Z 26.0 121 1267.800048828125 2018-12-15T13:15:03.000Z 26.0 122 1267.5999755859375 2018-12-15T13:15:05.000Z 26.0 117 1267.4000244140625 2018-12-15T13:15:06.000Z 26.0 120 1267.4000244140625 2018-12-15T13:15:08.000Z 26.0 119 1267.4000244140625 2018-12-15T13:15:10.000Z 26.0 116 1266.800048828125 2018-12-15T13:15:15.000Z 26.0 117 1266.5999755859375 2018-12-15T13:15:16.000Z 26.0 120 1266.199951171875 2018-12-15T13:15:18.000Z 26.0 121 1266.199951171875 2018-12-15T13:15:21.000Z 26.0 121 1266.4000244140625 2018-12-15T13:15:25.000Z 26.0 116 1266.199951171875 2018-12-15T13:15:28.000Z 26.0 116 1265.5999755859375 2018-12-15T13:15:32.000Z 26.0 115 1265.4000244140625 2018-12-15T13:15:33.000Z 26.0 115 1264.800048828125 2018-12-15T13:15:36.000Z 25.0 119 1264.5999755859375 2018-12-15T13:15:38.000Z 25.0 118 1264.5999755859375 2018-12-15T13:15:39.000Z 25.0 120 1264.4000244140625 2018-12-15T13:15:42.000Z 25.0 117 1264.199951171875 2018-12-15T13:15:45.000Z 25.0 116 1263.800048828125 2018-12-15T13:15:47.000Z 25.0 117 1263.5999755859375 2018-12-15T13:15:48.000Z 25.0 117 1263.199951171875 2018-12-15T13:15:52.000Z 25.0 117 1263 2018-12-15T13:15:59.000Z 25.0 116 1262.800048828125 2018-12-15T13:16:06.000Z 25.0 115 1263 2018-12-15T13:16:11.000Z 25.0 117 1263 2018-12-15T13:16:12.000Z 25.0 117 1263.199951171875 2018-12-15T13:16:16.000Z 25.0 114 1263.4000244140625 2018-12-15T13:16:21.000Z 25.0 113 1263.800048828125 2018-12-15T13:16:24.000Z 25.0 116 1264 2018-12-15T13:16:27.000Z 25.0 116 1264.199951171875 2018-12-15T13:16:32.000Z 25.0 113 1264.199951171875 2018-12-15T13:16:34.000Z 25.0 114 1264.5999755859375 2018-12-15T13:16:37.000Z 25.0 115 1265.4000244140625 2018-12-15T13:16:42.000Z 25.0 113 1265.800048828125 2018-12-15T13:16:48.000Z 25.0 112 1266 2018-12-15T13:16:49.000Z 25.0 111 1266.4000244140625 2018-12-15T13:16:54.000Z 25.0 114 1266.5999755859375 2018-12-15T13:16:57.000Z 25.0 112 1267 2018-12-15T13:16:58.000Z 25.0 112 1267.5999755859375 2018-12-15T13:17:05.000Z 25.0 112 1268.199951171875 2018-12-15T13:17:07.000Z 25.0 109 1268.5999755859375 2018-12-15T13:17:09.000Z 25.0 112 1268.5999755859375 2018-12-15T13:17:11.000Z 25.0 109 1268.800048828125 2018-12-15T13:17:12.000Z 25.0 109 1268.800048828125 2018-12-15T13:17:13.000Z 25.0 112 1268.800048828125 2018-12-15T13:17:14.000Z 25.0 115 1269 2018-12-15T13:17:15.000Z 25.0 118 1269.199951171875 2018-12-15T13:17:16.000Z 25.0 123 1269.4000244140625 2018-12-15T13:17:17.000Z 25.0 124 1269.5999755859375 2018-12-15T13:17:18.000Z 25.0 131 1269.800048828125 2018-12-15T13:17:20.000Z 25.0 134 1270 2018-12-15T13:17:23.000Z 25.0 137 1270.199951171875 2018-12-15T13:17:24.000Z 25.0 138 1270.4000244140625 2018-12-15T13:17:25.000Z 25.0 141 1270.5999755859375 2018-12-15T13:17:27.000Z 25.0 144 1270.5999755859375 2018-12-15T13:17:28.000Z 25.0 141 1270.199951171875 2018-12-15T13:17:32.000Z 25.0 141 1270 2018-12-15T13:17:33.000Z 25.0 144 1269.4000244140625 2018-12-15T13:17:39.000Z 25.0 144 1269.4000244140625 2018-12-15T13:17:43.000Z 25.0 147 1269.4000244140625 2018-12-15T13:17:45.000Z 25.0 147 1269.4000244140625 2018-12-15T13:17:46.000Z 25.0 148 1269.800048828125 2018-12-15T13:17:50.000Z 25.0 147 1269.800048828125 2018-12-15T13:17:55.000Z 25.0 143 1270 2018-12-15T13:17:57.000Z 25.0 145 1270.5999755859375 2018-12-15T13:18:02.000Z 25.0 142 1270.800048828125 2018-12-15T13:18:04.000Z 25.0 141 1270.800048828125 2018-12-15T13:18:11.000Z 25.0 137 1270.800048828125 2018-12-15T13:18:12.000Z 25.0 136 1270.199951171875 2018-12-15T13:18:20.000Z 25.0 136 1270 2018-12-15T13:18:27.000Z 24.0 133 1270 2018-12-15T13:18:34.000Z 24.0 130 1270 2018-12-15T13:18:36.000Z 24.0 129 1270 2018-12-15T13:18:40.000Z 24.0 126 1270 2018-12-15T13:18:44.000Z 24.0 126 1270 2018-12-15T13:18:45.000Z 24.0 122 1270 2018-12-15T13:18:47.000Z 24.0 119 1270 2018-12-15T13:18:50.000Z 24.0 116 1270 2018-12-15T13:18:58.000Z 24.0 112 1270 2018-12-15T13:18:59.000Z 24.0 110 1270 2018-12-15T13:19:02.000Z 24.0 112 1270 2018-12-15T13:19:05.000Z 24.0 112 1270 2018-12-15T13:19:08.000Z 25.0 109 1270 2018-12-15T13:19:10.000Z 25.0 109 1270 2018-12-15T13:19:12.000Z 25.0 109 1269.800048828125 2018-12-15T13:19:14.000Z 25.0 108 1269 2018-12-15T13:19:16.000Z 25.0 108 1268.4000244140625 2018-12-15T13:19:18.000Z 25.0 108 1268.4000244140625 2018-12-15T13:19:22.000Z 25.0 110 1268.4000244140625 2018-12-15T13:19:24.000Z 25.0 110 1268.5999755859375 2018-12-15T13:19:28.000Z 25.0 109 1268.5999755859375 2018-12-15T13:19:29.000Z 25.0 109 1269.199951171875 2018-12-15T13:19:31.000Z 25.0 109 1269.4000244140625 2018-12-15T13:19:33.000Z 24.0 106 1269.800048828125 2018-12-15T13:19:35.000Z 24.0 109 1270 2018-12-15T13:19:37.000Z 24.0 109 1271 2018-12-15T13:19:41.000Z 24.0 110 1271.199951171875 2018-12-15T13:19:42.000Z 24.0 108 1271.4000244140625 2018-12-15T13:19:43.000Z 24.0 113 1271.4000244140625 2018-12-15T13:19:44.000Z 24.0 116 1271.5999755859375 2018-12-15T13:19:45.000Z 24.0 119 1271.800048828125 2018-12-15T13:19:47.000Z 24.0 122 1272 2018-12-15T13:19:50.000Z 24.0 123 1272.199951171875 2018-12-15T13:19:51.000Z 24.0 126 1272.800048828125 2018-12-15T13:19:53.000Z 24.0 130 1273.4000244140625 2018-12-15T13:19:55.000Z 24.0 134 1273.800048828125 2018-12-15T13:19:57.000Z 24.0 137 1274 2018-12-15T13:19:59.000Z 24.0 135 1273.800048828125 2018-12-15T13:20:04.000Z 24.0 138 1274 2018-12-15T13:20:10.000Z 24.0 138 1274 2018-12-15T13:20:11.000Z 24.0 138 1274 2018-12-15T13:20:16.000Z 24.0 140 1274.199951171875 2018-12-15T13:20:19.000Z 24.0 141 1274.4000244140625 2018-12-15T13:20:21.000Z 24.0 141 1274.800048828125 2018-12-15T13:20:22.000Z 24.0 140 1275 2018-12-15T13:20:28.000Z 24.0 137 1274.5999755859375 2018-12-15T13:20:34.000Z 24.0 138 1274.4000244140625 2018-12-15T13:20:42.000Z 24.0 140 1274.199951171875 2018-12-15T13:20:43.000Z 24.0 137 1274.199951171875 2018-12-15T13:20:46.000Z 24.0 133 1274.5999755859375 2018-12-15T13:20:50.000Z 24.0 133 1274.4000244140625 2018-12-15T13:20:52.000Z 24.0 129 1274.4000244140625 2018-12-15T13:20:58.000Z 24.0 129 1274.5999755859375 2018-12-15T13:21:06.000Z 24.0 128 1274.4000244140625 2018-12-15T13:21:09.000Z 24.0 131 1274.4000244140625 2018-12-15T13:21:11.000Z 24.0 126 1274.4000244140625 2018-12-15T13:21:12.000Z 24.0 126 1274.4000244140625 2018-12-15T13:21:14.000Z 24.0 126 1274.199951171875 2018-12-15T13:21:20.000Z 24.0 125 1273.800048828125 2018-12-15T13:21:28.000Z 24.0 121 1274 2018-12-15T13:21:35.000Z 24.0 119 1274.199951171875 2018-12-15T13:21:39.000Z 24.0 116 1274.199951171875 2018-12-15T13:21:40.000Z 24.0 120 1274.4000244140625 2018-12-15T13:21:43.000Z 24.0 120 1274.4000244140625 2018-12-15T13:21:45.000Z 24.0 117 1274.4000244140625 2018-12-15T13:21:48.000Z 24.0 120 1274.199951171875 2018-12-15T13:21:49.000Z 24.0 121 1274 2018-12-15T13:21:52.000Z 24.0 121 1274.199951171875 2018-12-15T13:21:55.000Z 24.0 122 1274.4000244140625 2018-12-15T13:21:56.000Z 24.0 122 1275.199951171875 2018-12-15T13:22:03.000Z 24.0 121 1275 2018-12-15T13:22:10.000Z 24.0 119 1274.5999755859375 2018-12-15T13:22:18.000Z 24.0 119 1274.800048828125 2018-12-15T13:22:26.000Z 24.0 118 1275.199951171875 2018-12-15T13:22:29.000Z 24.0 115 1275.4000244140625 2018-12-15T13:22:30.000Z 24.0 115 1275.5999755859375 2018-12-15T13:22:31.000Z 24.0 115 1275.800048828125 2018-12-15T13:22:32.000Z 24.0 115 1276 2018-12-15T13:22:38.000Z 24.0 111 1275.800048828125 2018-12-15T13:22:44.000Z 24.0 112 1275.800048828125 2018-12-15T13:22:47.000Z 24.0 109 1275.800048828125 2018-12-15T13:22:49.000Z 24.0 112 1275.800048828125 2018-12-15T13:22:52.000Z 24.0 108 1276 2018-12-15T13:22:54.000Z 24.0 108 1276.199951171875 2018-12-15T13:22:56.000Z 24.0 105 1276.5999755859375 2018-12-15T13:23:01.000Z 24.0 105 1276.800048828125 2018-12-15T13:23:02.000Z 24.0 105 1277.199951171875 2018-12-15T13:23:07.000Z 24.0 108 1277.4000244140625 2018-12-15T13:23:08.000Z 24.0 109 1277.5999755859375 2018-12-15T13:23:10.000Z 24.0 110 1278 2018-12-15T13:23:15.000Z 24.0 112 1278.199951171875 2018-12-15T13:23:18.000Z 24.0 118 1278.199951171875 2018-12-15T13:23:19.000Z 24.0 121 1278.199951171875 2018-12-15T13:23:21.000Z 24.0 127 1277.800048828125 2018-12-15T13:23:23.000Z 24.0 130 1277.5999755859375 2018-12-15T13:23:31.000Z 24.0 129 1277.199951171875 2018-12-15T13:23:35.000Z 23.0 126 1277.199951171875 2018-12-15T13:23:37.000Z 23.0 127 1276.800048828125 2018-12-15T13:23:41.000Z 23.0 124 1276.800048828125 2018-12-15T13:23:44.000Z 23.0 126 1276.5999755859375 2018-12-15T13:23:46.000Z 23.0 126 1276.4000244140625 2018-12-15T13:23:52.000Z 23.0 125 1276.4000244140625 2018-12-15T13:23:54.000Z 23.0 122 1276.4000244140625 2018-12-15T13:24:00.000Z 23.0 122 1276.4000244140625 2018-12-15T13:24:06.000Z 23.0 119 1276.199951171875 2018-12-15T13:24:08.000Z 23.0 120 1276.4000244140625 2018-12-15T13:24:12.000Z 23.0 117 1276.5999755859375 2018-12-15T13:24:16.000Z 24.0 116 1276.4000244140625 2018-12-15T13:24:17.000Z 24.0 115 1276.5999755859375 2018-12-15T13:24:21.000Z 24.0 112 1276.5999755859375 2018-12-15T13:24:24.000Z 24.0 112 1276.5999755859375 2018-12-15T13:24:25.000Z 24.0 111 1276.4000244140625 2018-12-15T13:24:28.000Z 24.0 109 1276.5999755859375 2018-12-15T13:24:31.000Z 24.0 106 1276.800048828125 2018-12-15T13:24:33.000Z 24.0 111 1276.800048828125 2018-12-15T13:24:34.000Z 24.0 111 1276.800048828125 2018-12-15T13:24:38.000Z 24.0 114 1277 2018-12-15T13:24:39.000Z 24.0 114 1276.5999755859375 2018-12-15T13:24:45.000Z 24.0 110 1276.5999755859375 2018-12-15T13:24:46.000Z 24.0 112 1276.5999755859375 2018-12-15T13:24:53.000Z 24.0 114 1275.800048828125 2018-12-15T13:24:58.000Z 24.0 112 1275.5999755859375 2018-12-15T13:24:59.000Z 24.0 111 1275.5999755859375 2018-12-15T13:25:05.000Z 24.0 115 1275.800048828125 2018-12-15T13:25:07.000Z 24.0 114 1276 2018-12-15T13:25:10.000Z 24.0 114 1276.800048828125 2018-12-15T13:25:15.000Z 24.0 114 1277.199951171875 2018-12-15T13:25:18.000Z 24.0 114 1277.5999755859375 2018-12-15T13:25:27.000Z 24.0 115 1277.4000244140625 2018-12-15T13:25:37.000Z 24.0 115 1277.4000244140625 2018-12-15T13:25:38.000Z 24.0 118 1277.4000244140625 2018-12-15T13:25:39.000Z 24.0 115 1277.4000244140625 2018-12-15T13:25:47.000Z 24.0 113 1277.4000244140625 2018-12-15T13:25:56.000Z 24.0 111 1277.4000244140625 2018-12-15T13:26:01.000Z 24.0 114 1277.4000244140625 2018-12-15T13:26:04.000Z 24.0 113 1277.5999755859375 2018-12-15T13:26:06.000Z 24.0 117 1277 2018-12-15T13:26:14.000Z 24.0 119 1276.800048828125 2018-12-15T13:26:21.000Z 24.0 122 1276.800048828125 2018-12-15T13:26:23.000Z 24.0 120 1277.199951171875 2018-12-15T13:26:32.000Z 24.0 120 1276.4000244140625 2018-12-15T13:26:41.000Z 25.0 121 1277 2018-12-15T13:26:46.000Z 25.0 118 1277 2018-12-15T13:26:47.000Z 25.0 120 1277.199951171875 2018-12-15T13:26:49.000Z 25.0 117 1277.4000244140625 2018-12-15T13:26:56.000Z 25.0 117 1277.800048828125 2018-12-15T13:27:03.000Z 25.0 119 1278.4000244140625 2018-12-15T13:27:06.000Z 25.0 117 1278.5999755859375 2018-12-15T13:27:09.000Z 25.0 114 1278.5999755859375 2018-12-15T13:27:11.000Z 25.0 117 1279 2018-12-15T13:27:17.000Z 25.0 115 1279.199951171875 2018-12-15T13:27:18.000Z 25.0 117 1280 2018-12-15T13:27:23.000Z 25.0 115 1280.800048828125 2018-12-15T13:27:27.000Z 25.0 116 1281 2018-12-15T13:27:30.000Z 25.0 117 1281.4000244140625 2018-12-15T13:27:32.000Z 25.0 118 1281.800048828125 2018-12-15T13:27:33.000Z 25.0 118 1282.199951171875 2018-12-15T13:27:35.000Z 25.0 117 1282.5999755859375 2018-12-15T13:27:38.000Z 25.0 121 1282.800048828125 2018-12-15T13:27:39.000Z 25.0 124 1283 2018-12-15T13:27:41.000Z 25.0 127 1283 2018-12-15T13:27:42.000Z 25.0 130 1283 2018-12-15T13:27:43.000Z 25.0 130 1283.4000244140625 2018-12-15T13:27:45.000Z 25.0 134 1283.5999755859375 2018-12-15T13:27:46.000Z 25.0 137 1283.5999755859375 2018-12-15T13:27:47.000Z 25.0 141 1283.800048828125 2018-12-15T13:27:48.000Z 25.0 147 1284 2018-12-15T13:27:49.000Z 25.0 150 1283.800048828125 2018-12-15T13:27:52.000Z 25.0 153 1284.199951171875 2018-12-15T13:27:58.000Z 25.0 156 1284.199951171875 2018-12-15T13:27:59.000Z 25.0 156 1284 2018-12-15T13:28:02.000Z 25.0 159 1284 2018-12-15T13:28:07.000Z 25.0 157 1284.4000244140625 2018-12-15T13:28:13.000Z 25.0 155 1284.5999755859375 2018-12-15T13:28:15.000Z 25.0 155 1284.800048828125 2018-12-15T13:28:22.000Z 25.0 153 1285 2018-12-15T13:28:23.000Z 25.0 152 1284.5999755859375 2018-12-15T13:28:30.000Z 25.0 150 1285 2018-12-15T13:28:35.000Z 26.0 147 1285.199951171875 2018-12-15T13:28:37.000Z 26.0 144 1285 2018-12-15T13:28:43.000Z 26.0 143 1284.800048828125 2018-12-15T13:28:51.000Z 26.0 143 1284.199951171875 2018-12-15T13:28:57.000Z 26.0 141 1283.800048828125 2018-12-15T13:29:05.000Z 26.0 140 1283.5999755859375 2018-12-15T13:29:08.000Z 26.0 137 1283.4000244140625 2018-12-15T13:29:13.000Z 26.0 134 1283.800048828125 2018-12-15T13:29:19.000Z 26.0 129 1283.800048828125 2018-12-15T13:29:20.000Z 26.0 130 1284 2018-12-15T13:29:24.000Z 26.0 130 1284 2018-12-15T13:29:25.000Z 26.0 129 1284.4000244140625 2018-12-15T13:29:29.000Z 26.0 126 1285 2018-12-15T13:29:31.000Z 26.0 128 1284.800048828125 2018-12-15T13:29:38.000Z 26.0 131 1285.199951171875 2018-12-15T13:29:45.000Z 26.0 131 1284.199951171875 2018-12-15T13:29:50.000Z 26.0 134 1284 2018-12-15T13:29:52.000Z 26.0 134 1284.4000244140625 2018-12-15T13:29:56.000Z 26.0 132 1284.5999755859375 2018-12-15T13:29:58.000Z 26.0 130 1285.5999755859375 2018-12-15T13:30:04.000Z 26.0 130 1285.800048828125 2018-12-15T13:30:05.000Z 26.0 130 1286 2018-12-15T13:30:06.000Z 26.0 126 1286.4000244140625 2018-12-15T13:30:07.000Z 26.0 125 1286.800048828125 2018-12-15T13:30:09.000Z 26.0 126 1287 2018-12-15T13:30:10.000Z 26.0 126 1287.199951171875 2018-12-15T13:30:12.000Z 26.0 123 1288 2018-12-15T13:30:17.000Z 26.0 123 1288.4000244140625 2018-12-15T13:30:19.000Z 26.0 125 1288.5999755859375 2018-12-15T13:30:23.000Z 26.0 128 1288.800048828125 2018-12-15T13:30:29.000Z 26.0 131 1288.800048828125 2018-12-15T13:30:32.000Z 26.0 133 1288.800048828125 2018-12-15T13:30:35.000Z 26.0 136 1288.800048828125 2018-12-15T13:30:43.000Z 26.0 133 1288.800048828125 2018-12-15T13:30:46.000Z 26.0 130 1288.5999755859375 2018-12-15T13:30:51.000Z 26.0 125 1288.5999755859375 2018-12-15T13:30:52.000Z 26.0 126 1289 2018-12-15T13:30:57.000Z 26.0 123 1289 2018-12-15T13:30:58.000Z 26.0 121 1289.199951171875 2018-12-15T13:30:59.000Z 26.0 120 1290.199951171875 2018-12-15T13:31:03.000Z 26.0 120 1290.199951171875 2018-12-15T13:31:04.000Z 26.0 118 1290.4000244140625 2018-12-15T13:31:09.000Z 26.0 115 1290.199951171875 2018-12-15T13:31:12.000Z 26.0 115 1289.800048828125 2018-12-15T13:31:18.000Z 26.0 115 1289.5999755859375 2018-12-15T13:31:24.000Z 26.0 114 1289.5999755859375 2018-12-15T13:31:26.000Z 26.0 111 1289.800048828125 2018-12-15T13:31:27.000Z 26.0 112 1290.800048828125 2018-12-15T13:31:30.000Z 26.0 115 1291 2018-12-15T13:31:31.000Z 26.0 116 1291.199951171875 2018-12-15T13:31:32.000Z 26.0 117 1291.800048828125 2018-12-15T13:31:34.000Z 26.0 118 1292.199951171875 2018-12-15T13:31:36.000Z 26.0 118 1292.4000244140625 2018-12-15T13:31:37.000Z 26.0 118 1292.5999755859375 2018-12-15T13:31:38.000Z 26.0 118 1293 2018-12-15T13:31:42.000Z 26.0 118 1293 2018-12-15T13:31:43.000Z 26.0 117 1293.199951171875 2018-12-15T13:31:45.000Z 26.0 117 1293.5999755859375 2018-12-15T13:31:49.000Z 26.0 119 1293.199951171875 2018-12-15T13:31:52.000Z 26.0 116 1293.199951171875 2018-12-15T13:31:55.000Z 26.0 116 1293.199951171875 2018-12-15T13:31:56.000Z 26.0 115 1293.199951171875 2018-12-15T13:31:57.000Z 26.0 115 1293.199951171875 2018-12-15T13:32:02.000Z 26.0 115 1293 2018-12-15T13:32:09.000Z 26.0 116 1292.5999755859375 2018-12-15T13:32:14.000Z 26.0 115 1292.199951171875 2018-12-15T13:32:16.000Z 26.0 114 1292.199951171875 2018-12-15T13:32:17.000Z 26.0 113 1292.199951171875 2018-12-15T13:32:20.000Z 26.0 114 1292 2018-12-15T13:32:24.000Z 26.0 113 1292 2018-12-15T13:32:25.000Z 26.0 115 1292.199951171875 2018-12-15T13:32:32.000Z 26.0 116 1292.4000244140625 2018-12-15T13:32:37.000Z 26.0 113 1292.4000244140625 2018-12-15T13:32:38.000Z 26.0 112 1292.199951171875 2018-12-15T13:32:47.000Z 26.0 114 1292 2018-12-15T13:32:53.000Z 26.0 110 1292 2018-12-15T13:32:54.000Z 26.0 110 1292 2018-12-15T13:32:56.000Z 26.0 114 1292 2018-12-15T13:32:57.000Z 26.0 111 1291.5999755859375 2018-12-15T13:33:00.000Z 26.0 112 1291.5999755859375 2018-12-15T13:33:01.000Z 26.0 111 1291.199951171875 2018-12-15T13:33:05.000Z 26.0 113 1291.199951171875 2018-12-15T13:33:07.000Z 26.0 110 1291.199951171875 2018-12-15T13:33:08.000Z 26.0 109 1291.199951171875 2018-12-15T13:33:11.000Z 26.0 113 1291 2018-12-15T13:33:14.000Z 26.0 116 1290.5999755859375 2018-12-15T13:33:16.000Z 26.0 117 1290.199951171875 2018-12-15T13:33:22.000Z 26.0 117 1290 2018-12-15T13:33:28.000Z 26.0 114 1290.199951171875 2018-12-15T13:33:29.000Z 26.0 114 1290.199951171875 2018-12-15T13:33:35.000Z 26.0 117 1290.199951171875 2018-12-15T13:33:37.000Z 26.0 116 1290.4000244140625 2018-12-15T13:33:40.000Z 26.0 112 1290.199951171875 2018-12-15T13:33:44.000Z 26.0 115 1290.199951171875 2018-12-15T13:33:45.000Z 26.0 115 1290.199951171875 2018-12-15T13:33:47.000Z 26.0 112 1290.199951171875 2018-12-15T13:33:49.000Z 26.0 112 1290.4000244140625 2018-12-15T13:33:51.000Z 26.0 114 1290.4000244140625 2018-12-15T13:33:59.000Z 27.0 115 1290.4000244140625 2018-12-15T13:34:01.000Z 27.0 118 1290.4000244140625 2018-12-15T13:34:02.000Z 27.0 117 1290.5999755859375 2018-12-15T13:34:05.000Z 27.0 117 1290.800048828125 2018-12-15T13:34:07.000Z 27.0 114 1290.800048828125 2018-12-15T13:34:10.000Z 27.0 114 1291.199951171875 2018-12-15T13:34:12.000Z 27.0 112 1291.199951171875 2018-12-15T13:34:13.000Z 27.0 112 1291.4000244140625 2018-12-15T13:34:16.000Z 27.0 115 1291.800048828125 2018-12-15T13:34:18.000Z 27.0 117 1292.4000244140625 2018-12-15T13:34:25.000Z 27.0 117 1292.5999755859375 2018-12-15T13:34:26.000Z 27.0 118 1293.199951171875 2018-12-15T13:34:28.000Z 27.0 123 1293.199951171875 2018-12-15T13:34:29.000Z 27.0 127 1293.4000244140625 2018-12-15T13:34:30.000Z 27.0 131 1293.4000244140625 2018-12-15T13:34:31.000Z 27.0 128 1293.4000244140625 2018-12-15T13:34:33.000Z 27.0 130 1293.5999755859375 2018-12-15T13:34:37.000Z 27.0 130 1294 2018-12-15T13:34:40.000Z 27.0 132 1294 2018-12-15T13:34:45.000Z 27.0 135 1294 2018-12-15T13:34:46.000Z 27.0 135 1294.4000244140625 2018-12-15T13:34:49.000Z 27.0 138 1295.4000244140625 2018-12-15T13:34:56.000Z 28.0 139 1295.5999755859375 2018-12-15T13:34:57.000Z 28.0 138 1296 2018-12-15T13:35:02.000Z 28.0 142 1296 2018-12-15T13:35:03.000Z 28.0 141 1296 2018-12-15T13:35:09.000Z 28.0 143 1296 2018-12-15T13:35:11.000Z 28.0 143 1296.199951171875 2018-12-15T13:35:17.000Z 28.0 141 1296.4000244140625 2018-12-15T13:35:19.000Z 28.0 141 1296.5999755859375 2018-12-15T13:35:21.000Z 28.0 138 1297.199951171875 2018-12-15T13:35:26.000Z 28.0 138 1297.5999755859375 2018-12-15T13:35:29.000Z 28.0 141 1297.800048828125 2018-12-15T13:35:31.000Z 28.0 138 1297.800048828125 2018-12-15T13:35:33.000Z 28.0 138 1298.800048828125 2018-12-15T13:35:40.000Z 28.0 138 1299 2018-12-15T13:35:43.000Z 28.0 142 1299.199951171875 2018-12-15T13:35:44.000Z 28.0 139 1299.4000244140625 2018-12-15T13:35:46.000Z 28.0 137 1299.800048828125 2018-12-15T13:35:48.000Z 28.0 137 1300.800048828125 2018-12-15T13:35:53.000Z 28.0 139 1301 2018-12-15T13:35:54.000Z 28.0 139 1302 2018-12-15T13:36:00.000Z 28.0 138 1302.199951171875 2018-12-15T13:36:02.000Z 28.0 137 1302.5999755859375 2018-12-15T13:36:05.000Z 28.0 140 1302.800048828125 2018-12-15T13:36:07.000Z 28.0 140 1303.199951171875 2018-12-15T13:36:10.000Z 28.0 140 1304 2018-12-15T13:36:14.000Z 28.0 140 1304.199951171875 2018-12-15T13:36:15.000Z 28.0 140 1304.5999755859375 2018-12-15T13:36:18.000Z 28.0 142 1304.800048828125 2018-12-15T13:36:20.000Z 28.0 142 1304.800048828125 2018-12-15T13:36:21.000Z 28.0 145 1305 2018-12-15T13:36:22.000Z 28.0 142 1305.4000244140625 2018-12-15T13:36:27.000Z 28.0 142 1305.800048828125 2018-12-15T13:36:28.000Z 28.0 143 1306.4000244140625 2018-12-15T13:36:31.000Z 28.0 141 1306.800048828125 2018-12-15T13:36:32.000Z 28.0 141 1307 2018-12-15T13:36:34.000Z 28.0 142 1307.4000244140625 2018-12-15T13:36:36.000Z 28.0 143 1307.5999755859375 2018-12-15T13:36:37.000Z 28.0 142 1308.199951171875 2018-12-15T13:36:40.000Z 28.0 144 1308.4000244140625 2018-12-15T13:36:41.000Z 28.0 141 1308.5999755859375 2018-12-15T13:36:43.000Z 28.0 142 1309.4000244140625 2018-12-15T13:36:47.000Z 28.0 143 1309.800048828125 2018-12-15T13:36:50.000Z 28.0 143 1310.199951171875 2018-12-15T13:36:56.000Z 28.0 144 1309.5999755859375 2018-12-15T13:37:05.000Z 28.0 143 1309.5999755859375 2018-12-15T13:37:10.000Z 28.0 138 1309.800048828125 2018-12-15T13:37:13.000Z 28.0 135 1310 2018-12-15T13:37:15.000Z 28.0 133 1310.199951171875 2018-12-15T13:37:20.000Z 28.0 129 1310.4000244140625 2018-12-15T13:37:22.000Z 28.0 126 1311 2018-12-15T13:37:24.000Z 28.0 125 1312 2018-12-15T13:37:29.000Z 28.0 124 1312.199951171875 2018-12-15T13:37:30.000Z 28.0 125 1312.800048828125 2018-12-15T13:37:32.000Z 28.0 125 1313 2018-12-15T13:37:33.000Z 28.0 128 1313 2018-12-15T13:37:34.000Z 28.0 130 1313.199951171875 2018-12-15T13:37:35.000Z 28.0 128 1313.5999755859375 2018-12-15T13:37:37.000Z 28.0 129 1313.800048828125 2018-12-15T13:37:40.000Z 28.0 131 1314 2018-12-15T13:37:41.000Z 28.0 132 1314 2018-12-15T13:37:42.000Z 28.0 133 1314.199951171875 2018-12-15T13:37:43.000Z 28.0 134 1314.5999755859375 2018-12-15T13:37:46.000Z 27.0 137 1314.5999755859375 2018-12-15T13:37:48.000Z 27.0 137 1314.800048828125 2018-12-15T13:37:49.000Z 27.0 139 1315.199951171875 2018-12-15T13:37:54.000Z 27.0 138 1315.4000244140625 2018-12-15T13:37:55.000Z 27.0 138 1316 2018-12-15T13:37:58.000Z 27.0 138 1316.199951171875 2018-12-15T13:38:01.000Z 27.0 138 1316.4000244140625 2018-12-15T13:38:02.000Z 27.0 138 1317.199951171875 2018-12-15T13:38:06.000Z 27.0 141 1317.4000244140625 2018-12-15T13:38:07.000Z 27.0 142 1317.5999755859375 2018-12-15T13:38:09.000Z 27.0 142 1318.4000244140625 2018-12-15T13:38:13.000Z 27.0 139 1318.800048828125 2018-12-15T13:38:15.000Z 27.0 141 1319.4000244140625 2018-12-15T13:38:18.000Z 27.0 139 1319.5999755859375 2018-12-15T13:38:19.000Z 27.0 140 1319 2018-12-15T13:38:22.000Z 27.0 140 1318.4000244140625 2018-12-15T13:38:30.000Z 27.0 140 1318.199951171875 2018-12-15T13:38:31.000Z 27.0 140 1318.199951171875 2018-12-15T13:38:32.000Z 27.0 143 1318.199951171875 2018-12-15T13:38:34.000Z 27.0 141 1318.199951171875 2018-12-15T13:38:35.000Z 27.0 141 1318.5999755859375 2018-12-15T13:38:40.000Z 27.0 139 1319 2018-12-15T13:38:43.000Z 27.0 137 1319.199951171875 2018-12-15T13:38:44.000Z 27.0 133 1319.4000244140625 2018-12-15T13:38:46.000Z 27.0 138 1319.5999755859375 2018-12-15T13:38:48.000Z 27.0 134 1319.5999755859375 2018-12-15T13:38:49.000Z 27.0 133 1320.4000244140625 2018-12-15T13:38:53.000Z 27.0 130 1321.199951171875 2018-12-15T13:38:56.000Z 27.0 130 1321.5999755859375 2018-12-15T13:39:00.000Z 27.0 130 1322.4000244140625 2018-12-15T13:39:03.000Z 27.0 130 1322.5999755859375 2018-12-15T13:39:04.000Z 27.0 129 1323.199951171875 2018-12-15T13:39:09.000Z 27.0 131 1323.5999755859375 2018-12-15T13:39:12.000Z 27.0 129 1323.800048828125 2018-12-15T13:39:13.000Z 27.0 130 1324.199951171875 2018-12-15T13:39:15.000Z 27.0 129 1324.800048828125 2018-12-15T13:39:18.000Z 27.0 129 1325 2018-12-15T13:39:19.000Z 27.0 128 1325.199951171875 2018-12-15T13:39:21.000Z 27.0 131 1325.4000244140625 2018-12-15T13:39:22.000Z 27.0 131 1325.5999755859375 2018-12-15T13:39:27.000Z 27.0 133 1325.800048828125 2018-12-15T13:39:28.000Z 27.0 132 1326.199951171875 2018-12-15T13:39:30.000Z 27.0 131 1326.4000244140625 2018-12-15T13:39:31.000Z 27.0 129 1327 2018-12-15T13:39:34.000Z 27.0 129 1327.199951171875 2018-12-15T13:39:37.000Z 27.0 128 1327.4000244140625 2018-12-15T13:39:40.000Z 27.0 131 1328 2018-12-15T13:39:45.000Z 27.0 132 1328 2018-12-15T13:39:46.000Z 27.0 131 1328.800048828125 2018-12-15T13:39:50.000Z 27.0 132 1328.800048828125 2018-12-15T13:39:51.000Z 27.0 132 1329 2018-12-15T13:39:53.000Z 27.0 133 1329.199951171875 2018-12-15T13:39:55.000Z 27.0 131 1329.4000244140625 2018-12-15T13:39:57.000Z 27.0 132 1329.4000244140625 2018-12-15T13:39:59.000Z 27.0 133 1330 2018-12-15T13:40:02.000Z 27.0 133 1330.199951171875 2018-12-15T13:40:03.000Z 27.0 136 1331 2018-12-15T13:40:06.000Z 27.0 133 1331.199951171875 2018-12-15T13:40:07.000Z 27.0 134 1331.800048828125 2018-12-15T13:40:11.000Z 27.0 134 1332.199951171875 2018-12-15T13:40:16.000Z 27.0 134 1332.4000244140625 2018-12-15T13:40:17.000Z 27.0 137 1333 2018-12-15T13:40:19.000Z 27.0 136 1333.199951171875 2018-12-15T13:40:23.000Z 27.0 133 1333.199951171875 2018-12-15T13:40:24.000Z 27.0 133 1333.4000244140625 2018-12-15T13:40:25.000Z 27.0 133 1334 2018-12-15T13:40:31.000Z 27.0 138 1334.199951171875 2018-12-15T13:40:32.000Z 27.0 138 1334.4000244140625 2018-12-15T13:40:33.000Z 27.0 139 1335.4000244140625 2018-12-15T13:40:39.000Z 27.0 139 1335.5999755859375 2018-12-15T13:40:41.000Z 27.0 138 1336.199951171875 2018-12-15T13:40:43.000Z 27.0 136 1336.5999755859375 2018-12-15T13:40:47.000Z 27.0 134 1336.800048828125 2018-12-15T13:40:49.000Z 27.0 135 1337.4000244140625 2018-12-15T13:40:53.000Z 27.0 135 1337.800048828125 2018-12-15T13:40:55.000Z 27.0 135 1337.800048828125 2018-12-15T13:40:56.000Z 27.0 135 1338 2018-12-15T13:40:59.000Z 27.0 135 1338.5999755859375 2018-12-15T13:41:07.000Z 27.0 137 1338.5999755859375 2018-12-15T13:41:08.000Z 27.0 134 1338.4000244140625 2018-12-15T13:41:14.000Z 27.0 135 1338.5999755859375 2018-12-15T13:41:18.000Z 27.0 132 1338.5999755859375 2018-12-15T13:41:20.000Z 27.0 129 1338.800048828125 2018-12-15T13:41:22.000Z 27.0 127 1339 2018-12-15T13:41:29.000Z 27.0 124 1339 2018-12-15T13:41:38.000Z 27.0 121 1339.199951171875 2018-12-15T13:41:46.000Z 27.0 119 1339.5999755859375 2018-12-15T13:41:50.000Z 27.0 115 1340 2018-12-15T13:41:52.000Z 27.0 115 1339.800048828125 2018-12-15T13:41:59.000Z 27.0 116 1340 2018-12-15T13:42:00.000Z 27.0 112 1340.199951171875 2018-12-15T13:42:03.000Z 27.0 111 1340 2018-12-15T13:42:07.000Z 27.0 115 1340 2018-12-15T13:42:09.000Z 27.0 112 1340 2018-12-15T13:42:13.000Z 27.0 109 1340 2018-12-15T13:42:15.000Z 27.0 109 1340 2018-12-15T13:42:16.000Z 27.0 112 1340.199951171875 2018-12-15T13:42:20.000Z 27.0 115 1340.5999755859375 2018-12-15T13:42:23.000Z 27.0 111 1340.800048828125 2018-12-15T13:42:25.000Z 27.0 108 1340.800048828125 2018-12-15T13:42:27.000Z 27.0 104 1340.800048828125 2018-12-15T13:42:28.000Z 27.0 104 1341 2018-12-15T13:42:30.000Z 27.0 102 1341.800048828125 2018-12-15T13:42:32.000Z 27.0 103 1342.199951171875 2018-12-15T13:42:33.000Z 27.0 103 1342.4000244140625 2018-12-15T13:42:34.000Z 27.0 104 1342.5999755859375 2018-12-15T13:42:35.000Z 27.0 104 1343.199951171875 2018-12-15T13:42:38.000Z 26.0 102 1343.5999755859375 2018-12-15T13:42:40.000Z 26.0 102 1344 2018-12-15T13:42:44.000Z 26.0 99 1344 2018-12-15T13:42:45.000Z 26.0 100 1344 2018-12-15T13:42:46.000Z 26.0 101 1344.199951171875 2018-12-15T13:42:50.000Z 26.0 99 1344.199951171875 2018-12-15T13:42:51.000Z 26.0 101 1344.4000244140625 2018-12-15T13:42:52.000Z 26.0 100 1345 2018-12-15T13:42:55.000Z 26.0 104 1345 2018-12-15T13:42:56.000Z 26.0 105 1345.199951171875 2018-12-15T13:42:58.000Z 26.0 107 1345.199951171875 2018-12-15T13:43:01.000Z 26.0 107 1345.4000244140625 2018-12-15T13:43:03.000Z 26.0 107 1346 2018-12-15T13:43:06.000Z 26.0 108 1346.5999755859375 2018-12-15T13:43:09.000Z 26.0 105 1347 2018-12-15T13:43:13.000Z 26.0 103 1347.800048828125 2018-12-15T13:43:16.000Z 26.0 104 1348.800048828125 2018-12-15T13:43:19.000Z 26.0 107 1348.800048828125 2018-12-15T13:43:20.000Z 26.0 106 1349 2018-12-15T13:43:25.000Z 26.0 110 1349 2018-12-15T13:43:26.000Z 26.0 113 1348.800048828125 2018-12-15T13:43:28.000Z 26.0 117 1349 2018-12-15T13:43:30.000Z 26.0 120 1349 2018-12-15T13:43:31.000Z 26.0 121 1349.199951171875 2018-12-15T13:43:33.000Z 26.0 123 1349.800048828125 2018-12-15T13:43:35.000Z 26.0 125 1350.199951171875 2018-12-15T13:43:37.000Z 26.0 126 1350.199951171875 2018-12-15T13:43:40.000Z 26.0 129 1350.199951171875 2018-12-15T13:43:44.000Z 26.0 131 1350.5999755859375 2018-12-15T13:43:46.000Z 26.0 134 1350.800048828125 2018-12-15T13:43:48.000Z 26.0 133 1351.199951171875 2018-12-15T13:43:51.000Z 26.0 132 1351.4000244140625 2018-12-15T13:43:53.000Z 26.0 129 1352 2018-12-15T13:43:57.000Z 26.0 131 1353 2018-12-15T13:44:02.000Z 26.0 132 1353.4000244140625 2018-12-15T13:44:05.000Z 26.0 132 1353.5999755859375 2018-12-15T13:44:07.000Z 26.0 135 1353.5999755859375 2018-12-15T13:44:11.000Z 26.0 135 1354 2018-12-15T13:44:14.000Z 26.0 135 1355 2018-12-15T13:44:18.000Z 26.0 135 1355.199951171875 2018-12-15T13:44:19.000Z 27.0 135 1355.5999755859375 2018-12-15T13:44:26.000Z 27.0 136 1355.800048828125 2018-12-15T13:44:28.000Z 27.0 133 1356.199951171875 2018-12-15T13:44:32.000Z 26.0 133 1356.5999755859375 2018-12-15T13:44:34.000Z 26.0 135 1357 2018-12-15T13:44:41.000Z 26.0 137 1357 2018-12-15T13:44:42.000Z 26.0 136 1357 2018-12-15T13:44:47.000Z 26.0 136 1357 2018-12-15T13:44:51.000Z 26.0 140 1357.199951171875 2018-12-15T13:44:53.000Z 26.0 138 1357.5999755859375 2018-12-15T13:44:56.000Z 26.0 135 1357.4000244140625 2018-12-15T13:45:00.000Z 26.0 135 1357.5999755859375 2018-12-15T13:45:06.000Z 26.0 132 1357.800048828125 2018-12-15T13:45:07.000Z 26.0 132 1358.4000244140625 2018-12-15T13:45:10.000Z 26.0 129 1358.5999755859375 2018-12-15T13:45:12.000Z 26.0 128 1358.5999755859375 2018-12-15T13:45:13.000Z 26.0 127 1358.800048828125 2018-12-15T13:45:14.000Z 26.0 127 1359.5999755859375 2018-12-15T13:45:16.000Z 26.0 125 1360 2018-12-15T13:45:19.000Z 26.0 123 1360.199951171875 2018-12-15T13:45:20.000Z 26.0 123 1360.5999755859375 2018-12-15T13:45:25.000Z 26.0 127 1360.800048828125 2018-12-15T13:45:26.000Z 26.0 129 1361.800048828125 2018-12-15T13:45:30.000Z 26.0 130 1362.199951171875 2018-12-15T13:45:33.000Z 26.0 131 1362.800048828125 2018-12-15T13:45:36.000Z 26.0 132 1363 2018-12-15T13:45:40.000Z 26.0 133 1363.199951171875 2018-12-15T13:45:42.000Z 26.0 134 1363.800048828125 2018-12-15T13:45:45.000Z 26.0 135 1364 2018-12-15T13:45:46.000Z 26.0 135 1364.4000244140625 2018-12-15T13:45:50.000Z 26.0 134 1364.800048828125 2018-12-15T13:45:52.000Z 26.0 137 1364.800048828125 2018-12-15T13:45:53.000Z 26.0 137 1365.199951171875 2018-12-15T13:45:57.000Z 26.0 136 1365.4000244140625 2018-12-15T13:46:03.000Z 26.0 136 1365.800048828125 2018-12-15T13:46:05.000Z 26.0 136 1366.199951171875 2018-12-15T13:46:06.000Z 26.0 135 1366.800048828125 2018-12-15T13:46:10.000Z 26.0 136 1367.199951171875 2018-12-15T13:46:14.000Z 26.0 136 1367.199951171875 2018-12-15T13:46:17.000Z 26.0 137 1367 2018-12-15T13:46:23.000Z 26.0 138 1367.800048828125 2018-12-15T13:46:26.000Z 26.0 138 1368.199951171875 2018-12-15T13:46:28.000Z 26.0 137 1368.199951171875 2018-12-15T13:46:29.000Z 26.0 138 1368.199951171875 2018-12-15T13:46:30.000Z 26.0 139 1368.4000244140625 2018-12-15T13:46:33.000Z 26.0 134 1368.4000244140625 2018-12-15T13:46:35.000Z 26.0 133 1368.800048828125 2018-12-15T13:46:43.000Z 26.0 130 1368.800048828125 2018-12-15T13:46:44.000Z 26.0 133 1369 2018-12-15T13:46:46.000Z 26.0 130 1369.199951171875 2018-12-15T13:46:48.000Z 26.0 129 1369.4000244140625 2018-12-15T13:46:49.000Z 26.0 129 1369.800048828125 2018-12-15T13:46:53.000Z 26.0 127 1370.199951171875 2018-12-15T13:46:55.000Z 26.0 128 1370.4000244140625 2018-12-15T13:46:57.000Z 26.0 127 1370.800048828125 2018-12-15T13:47:01.000Z 26.0 126 1371.4000244140625 2018-12-15T13:47:05.000Z 26.0 124 1371.800048828125 2018-12-15T13:47:07.000Z 26.0 124 1372 2018-12-15T13:47:09.000Z 26.0 121 1372.5999755859375 2018-12-15T13:47:12.000Z 26.0 119 1373.199951171875 2018-12-15T13:47:14.000Z 26.0 117 1373.5999755859375 2018-12-15T13:47:15.000Z 26.0 117 1374 2018-12-15T13:47:20.000Z 26.0 120 1373.800048828125 2018-12-15T13:47:21.000Z 26.0 123 1373.800048828125 2018-12-15T13:47:24.000Z 26.0 126 1373.800048828125 2018-12-15T13:47:25.000Z 26.0 130 1374 2018-12-15T13:47:26.000Z 26.0 130 1374 2018-12-15T13:47:27.000Z 26.0 130 1374 2018-12-15T13:47:33.000Z 26.0 133 1373.800048828125 2018-12-15T13:47:34.000Z 26.0 132 1374.199951171875 2018-12-15T13:47:40.000Z 26.0 129 1374.4000244140625 2018-12-15T13:47:47.000Z 26.0 125 1374.4000244140625 2018-12-15T13:47:49.000Z 26.0 125 1374.800048828125 2018-12-15T13:47:51.000Z 26.0 125 1375.199951171875 2018-12-15T13:47:57.000Z 26.0 123 1375.4000244140625 2018-12-15T13:48:00.000Z 26.0 121 1375.5999755859375 2018-12-15T13:48:02.000Z 26.0 121 1375.800048828125 2018-12-15T13:48:04.000Z 26.0 120 1376.4000244140625 2018-12-15T13:48:07.000Z 26.0 117 1376.5999755859375 2018-12-15T13:48:08.000Z 26.0 118 1377 2018-12-15T13:48:09.000Z 26.0 117 1377.5999755859375 2018-12-15T13:48:12.000Z 26.0 115 1377.800048828125 2018-12-15T13:48:13.000Z 26.0 119 1377.800048828125 2018-12-15T13:48:14.000Z 26.0 117 1378 2018-12-15T13:48:15.000Z 26.0 119 1378.199951171875 2018-12-15T13:48:17.000Z 26.0 120 1378.199951171875 2018-12-15T13:48:18.000Z 26.0 121 1378 2018-12-15T13:48:21.000Z 26.0 127 1377 2018-12-15T13:48:26.000Z 26.0 127 1376.800048828125 2018-12-15T13:48:28.000Z 26.0 125 1376.5999755859375 2018-12-15T13:48:30.000Z 26.0 128 1376.5999755859375 2018-12-15T13:48:31.000Z 26.0 129 1377 2018-12-15T13:48:36.000Z 26.0 130 1377.199951171875 2018-12-15T13:48:38.000Z 26.0 129 1377.800048828125 2018-12-15T13:48:41.000Z 26.0 133 1378.199951171875 2018-12-15T13:48:43.000Z 26.0 133 1378.4000244140625 2018-12-15T13:48:44.000Z 25.0 133 1379 2018-12-15T13:48:47.000Z 25.0 137 1379.4000244140625 2018-12-15T13:48:48.000Z 25.0 135 1379.4000244140625 2018-12-15T13:48:49.000Z 25.0 136 1379.5999755859375 2018-12-15T13:48:51.000Z 25.0 137 1380.4000244140625 2018-12-15T13:48:55.000Z 25.0 135 1380.800048828125 2018-12-15T13:48:57.000Z 25.0 138 1381.4000244140625 2018-12-15T13:49:01.000Z 25.0 139 1381.4000244140625 2018-12-15T13:49:04.000Z 25.0 139 1381.800048828125 2018-12-15T13:49:10.000Z 25.0 138 1381.800048828125 2018-12-15T13:49:18.000Z 25.0 138 1381.5999755859375 2018-12-15T13:49:22.000Z 25.0 135 1381.800048828125 2018-12-15T13:49:28.000Z 25.0 135 1381.800048828125 2018-12-15T13:49:29.000Z 25.0 135 1381.4000244140625 2018-12-15T13:49:33.000Z 25.0 131 1381.4000244140625 2018-12-15T13:49:35.000Z 25.0 128 1382.199951171875 2018-12-15T13:49:40.000Z 25.0 127 1382.5999755859375 2018-12-15T13:49:41.000Z 25.0 128 1383 2018-12-15T13:49:42.000Z 25.0 125 1383.800048828125 2018-12-15T13:49:45.000Z 25.0 126 1384.199951171875 2018-12-15T13:49:47.000Z 25.0 125 1384.800048828125 2018-12-15T13:49:52.000Z 25.0 127 1384.800048828125 2018-12-15T13:49:53.000Z 25.0 129 1385.199951171875 2018-12-15T13:49:55.000Z 25.0 132 1385.4000244140625 2018-12-15T13:49:59.000Z 25.0 135 1385.5999755859375 2018-12-15T13:50:01.000Z 25.0 140 1385.800048828125 2018-12-15T13:50:02.000Z 25.0 140 1385.800048828125 2018-12-15T13:50:03.000Z 25.0 142 1385.800048828125 2018-12-15T13:50:04.000Z 25.0 143 1386 2018-12-15T13:50:05.000Z 25.0 143 1386 2018-12-15T13:50:06.000Z 25.0 145 1386.199951171875 2018-12-15T13:50:08.000Z 25.0 142 1386.5999755859375 2018-12-15T13:50:10.000Z 25.0 143 1386.800048828125 2018-12-15T13:50:13.000Z 25.0 144 1387.5999755859375 2018-12-15T13:50:20.000Z 25.0 145 1388 2018-12-15T13:50:23.000Z 25.0 143 1388.5999755859375 2018-12-15T13:50:27.000Z 25.0 143 1389.199951171875 2018-12-15T13:50:29.000Z 25.0 143 1389.4000244140625 2018-12-15T13:50:30.000Z 25.0 143 1389.4000244140625 2018-12-15T13:50:32.000Z 25.0 142 1389.5999755859375 2018-12-15T13:50:33.000Z 25.0 142 1389.800048828125 2018-12-15T13:50:39.000Z 25.0 144 1390.199951171875 2018-12-15T13:50:41.000Z 25.0 143 1390.4000244140625 2018-12-15T13:50:42.000Z 25.0 142 1390.5999755859375 2018-12-15T13:50:43.000Z 25.0 139 1390.800048828125 2018-12-15T13:50:44.000Z 25.0 138 1390.800048828125 2018-12-15T13:50:45.000Z 25.0 138 1391 2018-12-15T13:50:47.000Z 25.0 138 1391.5999755859375 2018-12-15T13:50:49.000Z 25.0 139 1392 2018-12-15T13:50:53.000Z 25.0 140 1392.199951171875 2018-12-15T13:50:54.000Z 25.0 139 1392.199951171875 2018-12-15T13:50:55.000Z 25.0 141 1392.5999755859375 2018-12-15T13:50:57.000Z 25.0 139 1392.800048828125 2018-12-15T13:50:58.000Z 25.0 144 1393.199951171875 2018-12-15T13:51:00.000Z 25.0 144 1393.5999755859375 2018-12-15T13:51:01.000Z 25.0 143 1393.800048828125 2018-12-15T13:51:02.000Z 25.0 143 1394 2018-12-15T13:51:06.000Z 25.0 142 1395 2018-12-15T13:51:13.000Z 25.0 141 1395.199951171875 2018-12-15T13:51:18.000Z 25.0 141 1396 2018-12-15T13:51:23.000Z 25.0 137 1396 2018-12-15T13:51:24.000Z 25.0 134 1396 2018-12-15T13:51:25.000Z 25.0 134 1396.199951171875 2018-12-15T13:51:26.000Z 25.0 134 1396.4000244140625 2018-12-15T13:51:28.000Z 25.0 130 1396.5999755859375 2018-12-15T13:51:29.000Z 25.0 131 1396.5999755859375 2018-12-15T13:51:32.000Z 25.0 132 1396.5999755859375 2018-12-15T13:51:36.000Z 25.0 135 1396.5999755859375 2018-12-15T13:51:37.000Z 25.0 137 1397.199951171875 2018-12-15T13:51:39.000Z 25.0 137 1397.5999755859375 2018-12-15T13:51:42.000Z 25.0 136 1397.5999755859375 2018-12-15T13:51:45.000Z 25.0 136 1397.5999755859375 2018-12-15T13:51:48.000Z 25.0 139 1397.5999755859375 2018-12-15T13:51:49.000Z 25.0 138 1398.199951171875 2018-12-15T13:51:52.000Z 25.0 139 1398.800048828125 2018-12-15T13:51:56.000Z 25.0 142 1398.800048828125 2018-12-15T13:51:59.000Z 25.0 143 1399.4000244140625 2018-12-15T13:52:04.000Z 25.0 141 1399.800048828125 2018-12-15T13:52:05.000Z 25.0 141 1400.5999755859375 2018-12-15T13:52:08.000Z 25.0 140 1400.4000244140625 2018-12-15T13:52:12.000Z 25.0 141 1400.4000244140625 2018-12-15T13:52:13.000Z 25.0 140 1401 2018-12-15T13:52:18.000Z 25.0 143 1401.199951171875 2018-12-15T13:52:19.000Z 25.0 142 1401.5999755859375 2018-12-15T13:52:21.000Z 25.0 142 1402 2018-12-15T13:52:26.000Z 25.0 141 1402.199951171875 2018-12-15T13:52:27.000Z 25.0 137 1402.199951171875 2018-12-15T13:52:28.000Z 25.0 140 1402.5999755859375 2018-12-15T13:52:31.000Z 25.0 140 1402.800048828125 2018-12-15T13:52:33.000Z 25.0 140 1403.5999755859375 2018-12-15T13:52:40.000Z 25.0 139 1403.800048828125 2018-12-15T13:52:41.000Z 25.0 139 1404 2018-12-15T13:52:48.000Z 25.0 139 1404.5999755859375 2018-12-15T13:52:56.000Z 25.0 138 1404.800048828125 2018-12-15T13:52:58.000Z 25.0 139 1405.199951171875 2018-12-15T13:53:04.000Z 25.0 140 1405.800048828125 2018-12-15T13:53:09.000Z 25.0 140 1406.199951171875 2018-12-15T13:53:11.000Z 25.0 140 1406.4000244140625 2018-12-15T13:53:19.000Z 25.0 141 1406.5999755859375 2018-12-15T13:53:21.000Z 25.0 141 1406.800048828125 2018-12-15T13:53:25.000Z 25.0 141 1407 2018-12-15T13:53:27.000Z 25.0 144 1407 2018-12-15T13:53:31.000Z 25.0 145 1406.800048828125 2018-12-15T13:53:37.000Z 25.0 142 1406.5999755859375 2018-12-15T13:53:39.000Z 25.0 142 1406.4000244140625 2018-12-15T13:53:40.000Z 25.0 139 1406.199951171875 2018-12-15T13:53:45.000Z 25.0 141 1405.800048828125 2018-12-15T13:53:49.000Z 25.0 138 1405.800048828125 2018-12-15T13:53:50.000Z 25.0 138 1406 2018-12-15T13:53:53.000Z 25.0 135 1406 2018-12-15T13:53:56.000Z 25.0 136 1405.5999755859375 2018-12-15T13:53:59.000Z 25.0 133 1405.4000244140625 2018-12-15T13:54:02.000Z 25.0 131 1405.4000244140625 2018-12-15T13:54:05.000Z 25.0 128 1405 2018-12-15T13:54:09.000Z 25.0 127 1405 2018-12-15T13:54:15.000Z 25.0 125 1405 2018-12-15T13:54:16.000Z 25.0 127 1404.800048828125 2018-12-15T13:54:19.000Z 25.0 126 1404.800048828125 2018-12-15T13:54:21.000Z 25.0 124 1404.800048828125 2018-12-15T13:54:22.000Z 25.0 124 1404.800048828125 2018-12-15T13:54:28.000Z 25.0 124 1404.5999755859375 2018-12-15T13:54:29.000Z 25.0 124 1404.199951171875 2018-12-15T13:54:36.000Z 25.0 123 1404.4000244140625 2018-12-15T13:54:43.000Z 25.0 120 1404.5999755859375 2018-12-15T13:54:48.000Z 25.0 118 1404.800048828125 2018-12-15T13:54:50.000Z 25.0 117 1405 2018-12-15T13:54:52.000Z 25.0 117 1405.4000244140625 2018-12-15T13:54:56.000Z 25.0 116 1405.5999755859375 2018-12-15T13:55:02.000Z 25.0 113 1405.800048828125 2018-12-15T13:55:08.000Z 25.0 113 1406.199951171875 2018-12-15T13:55:10.000Z 25.0 113 1407 2018-12-15T13:55:13.000Z 25.0 113 1407.4000244140625 2018-12-15T13:55:16.000Z 25.0 111 1408 2018-12-15T13:55:21.000Z 25.0 112 1408.199951171875 2018-12-15T13:55:22.000Z 25.0 113 1408.4000244140625 2018-12-15T13:55:24.000Z 25.0 120 1408.5999755859375 2018-12-15T13:55:26.000Z 25.0 125 1408.800048828125 2018-12-15T13:55:27.000Z 25.0 125 1408.800048828125 2018-12-15T13:55:28.000Z 25.0 128 1409 2018-12-15T13:55:30.000Z 25.0 130 1409.199951171875 2018-12-15T13:55:32.000Z 25.0 133 1409.199951171875 2018-12-15T13:55:34.000Z 25.0 135 1409.4000244140625 2018-12-15T13:55:35.000Z 25.0 136 1410.199951171875 2018-12-15T13:55:41.000Z 25.0 139 1411 2018-12-15T13:55:46.000Z 25.0 142 1411 2018-12-15T13:55:48.000Z 25.0 143 1411.4000244140625 2018-12-15T13:55:49.000Z 25.0 143 1412 2018-12-15T13:55:53.000Z 25.0 146 1412.5999755859375 2018-12-15T13:55:56.000Z 25.0 150 1413 2018-12-15T13:56:00.000Z 25.0 152 1413.5999755859375 2018-12-15T13:56:07.000Z 25.0 154 1413.800048828125 2018-12-15T13:56:08.000Z 25.0 154 1414.800048828125 2018-12-15T13:56:12.000Z 25.0 155 1415 2018-12-15T13:56:14.000Z 25.0 154 1415.5999755859375 2018-12-15T13:56:21.000Z 25.0 153 1415.800048828125 2018-12-15T13:56:22.000Z 25.0 153 1417.199951171875 2018-12-15T13:56:26.000Z 25.0 151 1417.5999755859375 2018-12-15T13:56:31.000Z 25.0 157 1418.199951171875 2018-12-15T13:56:35.000Z 25.0 158 1418.800048828125 2018-12-15T13:56:38.000Z 25.0 155 1419 2018-12-15T13:56:39.000Z 25.0 156 1419 2018-12-15T13:56:40.000Z 25.0 157 1419.4000244140625 2018-12-15T13:56:42.000Z 25.0 157 1419.800048828125 2018-12-15T13:56:46.000Z 25.0 156 1419.800048828125 2018-12-15T13:56:48.000Z 25.0 155 1420.199951171875 2018-12-15T13:56:51.000Z 25.0 155 1420.4000244140625 2018-12-15T13:56:54.000Z 25.0 155 1421 2018-12-15T13:57:00.000Z 25.0 156 1421.4000244140625 2018-12-15T13:57:03.000Z 25.0 157 1421.800048828125 2018-12-15T13:57:08.000Z 25.0 157 1422.4000244140625 2018-12-15T13:57:17.000Z 25.0 159 1423.199951171875 2018-12-15T13:57:25.000Z 25.0 157 1423.4000244140625 2018-12-15T13:57:30.000Z 25.0 154 1423.4000244140625 2018-12-15T13:57:31.000Z 25.0 154 1423.5999755859375 2018-12-15T13:57:32.000Z 25.0 155 1423.800048828125 2018-12-15T13:57:33.000Z 25.0 156 1424.4000244140625 2018-12-15T13:57:42.000Z 25.0 155 1424.5999755859375 2018-12-15T13:57:44.000Z 25.0 155 1425.4000244140625 2018-12-15T13:57:51.000Z 25.0 156 1425.800048828125 2018-12-15T13:57:57.000Z 25.0 155 1425.800048828125 2018-12-15T13:57:58.000Z 25.0 156 1426.800048828125 2018-12-15T13:58:03.000Z 25.0 155 1427 2018-12-15T13:58:07.000Z 25.0 157 1427 2018-12-15T13:58:09.000Z 25.0 156 1427.5999755859375 2018-12-15T13:58:16.000Z 25.0 156 1427.800048828125 2018-12-15T13:58:18.000Z 25.0 158 1427.800048828125 2018-12-15T13:58:21.000Z 25.0 161 1428 2018-12-15T13:58:23.000Z 25.0 160 1428 2018-12-15T13:58:26.000Z 25.0 157 1428.5999755859375 2018-12-15T13:58:30.000Z 25.0 158 1428.800048828125 2018-12-15T13:58:35.000Z 25.0 156 1429 2018-12-15T13:58:36.000Z 25.0 155 1429.4000244140625 2018-12-15T13:58:44.000Z 25.0 158 1430 2018-12-15T13:58:51.000Z 25.0 155 1430 2018-12-15T13:58:52.000Z 25.0 156 1430.199951171875 2018-12-15T13:58:58.000Z 25.0 154 1430.199951171875 2018-12-15T13:59:02.000Z 25.0 157 1430.4000244140625 2018-12-15T13:59:04.000Z 26.0 154 1430.5999755859375 2018-12-15T13:59:06.000Z 26.0 155 1431 2018-12-15T13:59:10.000Z 26.0 153 1431 2018-12-15T13:59:13.000Z 26.0 150 1431 2018-12-15T13:59:14.000Z 26.0 153 1431 2018-12-15T13:59:16.000Z 26.0 150 1431.4000244140625 2018-12-15T13:59:19.000Z 26.0 148 1431.4000244140625 2018-12-15T13:59:26.000Z 26.0 147 1431.5999755859375 2018-12-15T13:59:31.000Z 26.0 144 1431.800048828125 2018-12-15T13:59:33.000Z 26.0 143 1432 2018-12-15T13:59:35.000Z 26.0 141 1432 2018-12-15T13:59:40.000Z 26.0 140 1432 2018-12-15T13:59:46.000Z 26.0 139 1432 2018-12-15T13:59:48.000Z 26.0 135 1431.800048828125 2018-12-15T13:59:55.000Z 26.0 133 1432 2018-12-15T14:00:01.000Z 26.0 130 1432 2018-12-15T14:00:02.000Z 26.0 127 1432 2018-12-15T14:00:03.000Z 26.0 126 1432.199951171875 2018-12-15T14:00:05.000Z 26.0 123 1432.4000244140625 2018-12-15T14:00:10.000Z 26.0 121 1432.4000244140625 2018-12-15T14:00:13.000Z 26.0 118 1432.5999755859375 2018-12-15T14:00:17.000Z 26.0 119 1432.800048828125 2018-12-15T14:00:23.000Z 26.0 118 1433 2018-12-15T14:00:28.000Z 26.0 118 1433.4000244140625 2018-12-15T14:00:30.000Z 26.0 118 1433.5999755859375 2018-12-15T14:00:39.000Z 26.0 115 1433.4000244140625 2018-12-15T14:00:41.000Z 26.0 115 1433 2018-12-15T14:00:52.000Z 26.0 112 1433 2018-12-15T14:00:55.000Z 26.0 108 1433.199951171875 2018-12-15T14:00:57.000Z 26.0 115 1433.199951171875 2018-12-15T14:00:58.000Z 26.0 121 1433.199951171875 2018-12-15T14:00:59.000Z 26.0 125 1433.199951171875 2018-12-15T14:01:00.000Z 26.0 131 1433.199951171875 2018-12-15T14:01:03.000Z 26.0 131 1433.4000244140625 2018-12-15T14:01:09.000Z 25.0 129 1433.5999755859375 2018-12-15T14:01:11.000Z 25.0 126 1433.4000244140625 2018-12-15T14:01:16.000Z 25.0 129 1432.800048828125 2018-12-15T14:01:26.000Z 25.0 127 1433.4000244140625 2018-12-15T14:01:31.000Z 25.0 131 1433.4000244140625 2018-12-15T14:01:32.000Z 25.0 128 1433.4000244140625 2018-12-15T14:01:33.000Z 25.0 129 1433.199951171875 2018-12-15T14:01:38.000Z 25.0 126 1432.5999755859375 2018-12-15T14:01:43.000Z 25.0 125 1432.5999755859375 2018-12-15T14:01:48.000Z 25.0 122 1432.800048828125 2018-12-15T14:01:50.000Z 25.0 122 1433 2018-12-15T14:01:58.000Z 26.0 122 1434 2018-12-15T14:02:04.000Z 26.0 121 1434.199951171875 2018-12-15T14:02:05.000Z 26.0 122 1434.5999755859375 2018-12-15T14:02:11.000Z 26.0 118 1434.5999755859375 2018-12-15T14:02:13.000Z 26.0 117 1435.199951171875 2018-12-15T14:02:18.000Z 26.0 114 1436 2018-12-15T14:02:21.000Z 26.0 116 1436.199951171875 2018-12-15T14:02:22.000Z 26.0 113 1436.4000244140625 2018-12-15T14:02:23.000Z 26.0 114 1436.5999755859375 2018-12-15T14:02:29.000Z 26.0 114 1437.4000244140625 2018-12-15T14:02:35.000Z 26.0 112 1437.5999755859375 2018-12-15T14:02:37.000Z 26.0 114 1437.5999755859375 2018-12-15T14:02:38.000Z 26.0 117 1437.5999755859375 2018-12-15T14:02:39.000Z 26.0 123 1437.4000244140625 2018-12-15T14:02:40.000Z 26.0 126 1437.5999755859375 2018-12-15T14:02:42.000Z 26.0 131 1437.5999755859375 2018-12-15T14:02:43.000Z 26.0 135 1437.800048828125 2018-12-15T14:02:45.000Z 26.0 139 1438 2018-12-15T14:02:46.000Z 26.0 140 1438 2018-12-15T14:02:48.000Z 26.0 145 1438.4000244140625 2018-12-15T14:02:51.000Z 26.0 148 1438.199951171875 2018-12-15T14:02:52.000Z 26.0 151 1438.4000244140625 2018-12-15T14:02:53.000Z 26.0 151 1438.4000244140625 2018-12-15T14:02:54.000Z 26.0 153 1438.5999755859375 2018-12-15T14:03:01.000Z 26.0 156 1438.4000244140625 2018-12-15T14:03:03.000Z 26.0 154 1438.199951171875 2018-12-15T14:03:06.000Z 26.0 151 1438.4000244140625 2018-12-15T14:03:11.000Z 26.0 148 1438.5999755859375 2018-12-15T14:03:19.000Z 26.0 149 1438.800048828125 2018-12-15T14:03:23.000Z 26.0 145 1438.800048828125 2018-12-15T14:03:26.000Z 26.0 142 1438.800048828125 2018-12-15T14:03:27.000Z 26.0 144 1438.800048828125 2018-12-15T14:03:31.000Z 25.0 142 1439 2018-12-15T14:03:33.000Z 25.0 141 1439 2018-12-15T14:03:34.000Z 25.0 141 1439.199951171875 2018-12-15T14:03:36.000Z 25.0 138 1439.199951171875 2018-12-15T14:03:38.000Z 25.0 136 1439.4000244140625 2018-12-15T14:03:42.000Z 25.0 134 1439.5999755859375 2018-12-15T14:03:44.000Z 25.0 132 1439.5999755859375 2018-12-15T14:03:45.000Z 25.0 129 1439.5999755859375 2018-12-15T14:03:49.000Z 25.0 127 1440 2018-12-15T14:03:54.000Z 25.0 123 1440.199951171875 2018-12-15T14:03:56.000Z 25.0 124 1440.5999755859375 2018-12-15T14:04:03.000Z 25.0 123 1440.5999755859375 2018-12-15T14:04:04.000Z 25.0 124 1440.800048828125 2018-12-15T14:04:06.000Z 25.0 121 1441.199951171875 2018-12-15T14:04:12.000Z 25.0 119 1441.199951171875 2018-12-15T14:04:13.000Z 25.0 122 1441.199951171875 2018-12-15T14:04:14.000Z 25.0 123 1441.4000244140625 2018-12-15T14:04:17.000Z 25.0 119 1441.4000244140625 2018-12-15T14:04:19.000Z 25.0 121 1441.5999755859375 2018-12-15T14:04:21.000Z 25.0 120 1442 2018-12-15T14:04:25.000Z 25.0 117 1442.4000244140625 2018-12-15T14:04:28.000Z 25.0 115 1442.5999755859375 2018-12-15T14:04:32.000Z 25.0 117 1442.800048828125 2018-12-15T14:04:35.000Z 25.0 119 1443.4000244140625 2018-12-15T14:04:43.000Z 26.0 121 1443.4000244140625 2018-12-15T14:04:45.000Z 26.0 118 1443.5999755859375 2018-12-15T14:04:47.000Z 26.0 115 1443.5999755859375 2018-12-15T14:04:50.000Z 26.0 114 1443.800048828125 2018-12-15T14:04:51.000Z 26.0 114 1444 2018-12-15T14:04:57.000Z 26.0 116 1444 2018-12-15T14:04:58.000Z 26.0 114 1444.4000244140625 2018-12-15T14:05:03.000Z 26.0 115 1444.800048828125 2018-12-15T14:05:06.000Z 26.0 115 1445 2018-12-15T14:05:11.000Z 26.0 117 1445 2018-12-15T14:05:13.000Z 26.0 113 1445.199951171875 2018-12-15T14:05:17.000Z 26.0 111 1445.4000244140625 2018-12-15T14:05:23.000Z 26.0 114 1445.5999755859375 2018-12-15T14:05:25.000Z 26.0 112 1446 2018-12-15T14:05:27.000Z 26.0 113 1446 2018-12-15T14:05:30.000Z 26.0 116 1446 2018-12-15T14:05:33.000Z 26.0 115 1446.4000244140625 2018-12-15T14:05:40.000Z 26.0 118 1446.4000244140625 2018-12-15T14:05:41.000Z 26.0 117 1446.4000244140625 2018-12-15T14:05:44.000Z 26.0 113 1446.4000244140625 2018-12-15T14:05:46.000Z 26.0 110 1446.4000244140625 2018-12-15T14:05:47.000Z 26.0 110 1446.4000244140625 2018-12-15T14:05:54.000Z 26.0 112 1446.4000244140625 2018-12-15T14:05:56.000Z 26.0 109 1446.199951171875 2018-12-15T14:05:59.000Z 26.0 110 1446.199951171875 2018-12-15T14:06:01.000Z 26.0 109 1446.199951171875 2018-12-15T14:06:08.000Z 26.0 113 1446.199951171875 2018-12-15T14:06:11.000Z 26.0 110 1446.199951171875 2018-12-15T14:06:14.000Z 26.0 110 1446.199951171875 2018-12-15T14:06:15.000Z 26.0 110 1446.4000244140625 2018-12-15T14:06:21.000Z 26.0 109 1446.5999755859375 2018-12-15T14:06:25.000Z 26.0 112 1446.800048828125 2018-12-15T14:06:29.000Z 26.0 108 1447 2018-12-15T14:06:30.000Z 26.0 109 1447.199951171875 2018-12-15T14:06:36.000Z 26.0 108 1447.5999755859375 2018-12-15T14:06:43.000Z 26.0 109 1448 2018-12-15T14:06:48.000Z 26.0 110 1448.199951171875 2018-12-15T14:06:49.000Z 26.0 109 1448.4000244140625 2018-12-15T14:06:55.000Z 26.0 109 1448.4000244140625 2018-12-15T14:06:56.000Z 26.0 106 1448.5999755859375 2018-12-15T14:06:59.000Z 26.0 109 1449 2018-12-15T14:07:02.000Z 26.0 110 1449 2018-12-15T14:07:03.000Z 26.0 111 1449.199951171875 2018-12-15T14:07:08.000Z 26.0 108 1449.199951171875 2018-12-15T14:07:10.000Z 26.0 109 1449.199951171875 2018-12-15T14:07:17.000Z 26.0 108 1449.4000244140625 2018-12-15T14:07:25.000Z 26.0 108 1449.5999755859375 2018-12-15T14:07:28.000Z 26.0 107 1449.800048828125 2018-12-15T14:07:32.000Z 26.0 106 1449.800048828125 2018-12-15T14:07:39.000Z 26.0 104 1449.800048828125 2018-12-15T14:07:46.000Z 26.0 103 1450 2018-12-15T14:07:54.000Z 26.0 103 1450 2018-12-15T14:07:57.000Z 26.0 103 1450.199951171875 2018-12-15T14:08:01.000Z 26.0 103 1450.4000244140625 2018-12-15T14:08:08.000Z 26.0 103 1450.5999755859375 2018-12-15T14:08:15.000Z 26.0 104 1450.5999755859375 2018-12-15T14:08:19.000Z 26.0 101 1450.800048828125 2018-12-15T14:08:24.000Z 26.0 101 1450.800048828125 2018-12-15T14:08:30.000Z 26.0 101 1451.199951171875 2018-12-15T14:08:37.000Z 26.0 100 1451.199951171875 2018-12-15T14:08:38.000Z 26.0 99 1451.800048828125 2018-12-15T14:08:41.000Z 26.0 98 1452 2018-12-15T14:08:42.000Z 26.0 101 1452 2018-12-15T14:08:43.000Z 26.0 102 1452.199951171875 2018-12-15T14:08:44.000Z 26.0 98 1452.800048828125 2018-12-15T14:08:48.000Z 26.0 102 1453 2018-12-15T14:08:50.000Z 26.0 105 1453 2018-12-15T14:08:51.000Z 26.0 107 1453.199951171875 2018-12-15T14:08:53.000Z 26.0 110 1453.800048828125 2018-12-15T14:08:58.000Z 26.0 113 1453.800048828125 2018-12-15T14:08:59.000Z 26.0 118 1453.800048828125 2018-12-15T14:09:00.000Z 26.0 121 1454 2018-12-15T14:09:02.000Z 26.0 126 1454 2018-12-15T14:09:04.000Z 26.0 131 1454 2018-12-15T14:09:06.000Z 26.0 134 1453.800048828125 2018-12-15T14:09:08.000Z 26.0 137 1453.800048828125 2018-12-15T14:09:12.000Z 26.0 142 1453.800048828125 2018-12-15T14:09:14.000Z 26.0 138 1454 2018-12-15T14:09:16.000Z 26.0 135 1454.4000244140625 2018-12-15T14:09:18.000Z 26.0 134 1454.5999755859375 2018-12-15T14:09:21.000Z 26.0 133 1455.4000244140625 2018-12-15T14:09:25.000Z 26.0 132 1455.5999755859375 2018-12-15T14:09:27.000Z 26.0 130 1455.5999755859375 2018-12-15T14:09:29.000Z 26.0 127 1456.199951171875 2018-12-15T14:09:37.000Z 26.0 126 1456.4000244140625 2018-12-15T14:09:38.000Z 26.0 126 1456.800048828125 2018-12-15T14:09:43.000Z 26.0 127 1456.800048828125 2018-12-15T14:09:44.000Z 26.0 124 1457 2018-12-15T14:09:46.000Z 26.0 123 1457 2018-12-15T14:09:47.000Z 26.0 126 1457.199951171875 2018-12-15T14:09:48.000Z 26.0 129 1457.5999755859375 2018-12-15T14:09:50.000Z 26.0 130 1458.5999755859375 2018-12-15T14:09:55.000Z 26.0 129 1458.5999755859375 2018-12-15T14:09:56.000Z 26.0 129 1459.800048828125 2018-12-15T14:10:04.000Z 26.0 133 1460 2018-12-15T14:10:05.000Z 26.0 135 1460.199951171875 2018-12-15T14:10:07.000Z 26.0 139 1460.4000244140625 2018-12-15T14:10:08.000Z 26.0 140 1460.5999755859375 2018-12-15T14:10:09.000Z 26.0 143 1460.800048828125 2018-12-15T14:10:10.000Z 26.0 144 1461 2018-12-15T14:10:11.000Z 26.0 144 1461.4000244140625 2018-12-15T14:10:14.000Z 26.0 147 1461.5999755859375 2018-12-15T14:10:16.000Z 26.0 145 1462.199951171875 2018-12-15T14:10:21.000Z 26.0 147 1462.800048828125 2018-12-15T14:10:23.000Z 26.0 148 1463.199951171875 2018-12-15T14:10:29.000Z 26.0 151 1463.4000244140625 2018-12-15T14:10:30.000Z 26.0 151 1464.4000244140625 2018-12-15T14:10:38.000Z 26.0 152 1465.199951171875 2018-12-15T14:10:42.000Z 26.0 151 1465.4000244140625 2018-12-15T14:10:44.000Z 26.0 152 1466 2018-12-15T14:10:51.000Z 26.0 149 1466 2018-12-15T14:10:52.000Z 26.0 149 1466.5999755859375 2018-12-15T14:10:57.000Z 26.0 149 1466.800048828125 2018-12-15T14:11:00.000Z 26.0 141 1467.199951171875 2018-12-15T14:11:03.000Z 26.0 137 1467.5999755859375 2018-12-15T14:11:06.000Z 26.0 134 1467.800048828125 2018-12-15T14:11:08.000Z 26.0 132 1468.5999755859375 2018-12-15T14:11:15.000Z 26.0 132 1468.800048828125 2018-12-15T14:11:17.000Z 26.0 132 1469 2018-12-15T14:11:20.000Z 26.0 132 1469.4000244140625 2018-12-15T14:11:24.000Z 26.0 132 1469.800048828125 2018-12-15T14:11:25.000Z 26.0 132 1470.800048828125 2018-12-15T14:11:30.000Z 26.0 133 1470.800048828125 2018-12-15T14:11:31.000Z 26.0 134 1471.4000244140625 2018-12-15T14:11:34.000Z 26.0 137 1471.800048828125 2018-12-15T14:11:36.000Z 26.0 134 1471.800048828125 2018-12-15T14:11:37.000Z 26.0 133 1471.800048828125 2018-12-15T14:11:38.000Z 26.0 134 1472.199951171875 2018-12-15T14:11:43.000Z 26.0 131 1472.199951171875 2018-12-15T14:11:44.000Z 26.0 131 1471.5999755859375 2018-12-15T14:11:51.000Z 26.0 132 1471.800048828125 2018-12-15T14:12:00.000Z 26.0 133 1471.5999755859375 2018-12-15T14:12:07.000Z 26.0 134 1471.800048828125 2018-12-15T14:12:12.000Z 26.0 131 1472.199951171875 2018-12-15T14:12:15.000Z 26.0 129 1472.199951171875 2018-12-15T14:12:23.000Z 26.0 125 1472.5999755859375 2018-12-15T14:12:27.000Z 26.0 122 1472.5999755859375 2018-12-15T14:12:31.000Z 26.0 120 1472.4000244140625 2018-12-15T14:12:35.000Z 26.0 119 1472.199951171875 2018-12-15T14:12:38.000Z 26.0 116 1472.4000244140625 2018-12-15T14:12:44.000Z 26.0 113 1472.4000244140625 2018-12-15T14:12:49.000Z 26.0 116 1472.4000244140625 2018-12-15T14:12:52.000Z 26.0 117 1472.4000244140625 2018-12-15T14:12:53.000Z 26.0 115 1472.4000244140625 2018-12-15T14:12:58.000Z 26.0 112 1472.4000244140625 2018-12-15T14:12:59.000Z 26.0 111 1472.4000244140625 2018-12-15T14:13:03.000Z 26.0 108 1472.4000244140625 2018-12-15T14:13:04.000Z 26.0 108 1472.800048828125 2018-12-15T14:13:07.000Z 26.0 105 1473.800048828125 2018-12-15T14:13:08.000Z 26.0 108 1475 2018-12-15T14:13:09.000Z 26.0 111 1475.4000244140625 2018-12-15T14:13:10.000Z 26.0 115 1475.800048828125 2018-12-15T14:13:11.000Z 26.0 116 1476 2018-12-15T14:13:12.000Z 26.0 116 1476.4000244140625 2018-12-15T14:13:14.000Z 26.0 119 1476.5999755859375 2018-12-15T14:13:16.000Z 26.0 122 1477.199951171875 2018-12-15T14:13:18.000Z 26.0 125 1477.4000244140625 2018-12-15T14:13:19.000Z 26.0 126 1477.800048828125 2018-12-15T14:13:22.000Z 26.0 129 1478.199951171875 2018-12-15T14:13:24.000Z 26.0 130 1478.199951171875 2018-12-15T14:13:25.000Z 26.0 131 1478.5999755859375 2018-12-15T14:13:29.000Z 26.0 134 1479 2018-12-15T14:13:32.000Z 26.0 135 1479.4000244140625 2018-12-15T14:13:34.000Z 26.0 135 1480.4000244140625 2018-12-15T14:13:39.000Z 26.0 140 1480.5999755859375 2018-12-15T14:13:41.000Z 26.0 141 1481.199951171875 2018-12-15T14:13:48.000Z 26.0 140 1481.5999755859375 2018-12-15T14:13:50.000Z 26.0 139 1482.199951171875 2018-12-15T14:13:54.000Z 26.0 143 1482.199951171875 2018-12-15T14:13:55.000Z 26.0 142 1482.800048828125 2018-12-15T14:13:57.000Z 26.0 141 1483.5999755859375 2018-12-15T14:14:02.000Z 26.0 140 1483.800048828125 2018-12-15T14:14:05.000Z 26.0 139 1484 2018-12-15T14:14:07.000Z 26.0 141 1484.199951171875 2018-12-15T14:14:08.000Z 26.0 141 1484.800048828125 2018-12-15T14:14:11.000Z 26.0 138 1485 2018-12-15T14:14:12.000Z 26.0 138 1485.4000244140625 2018-12-15T14:14:15.000Z 26.0 137 1486 2018-12-15T14:14:19.000Z 26.0 137 1486.5999755859375 2018-12-15T14:14:24.000Z 26.0 138 1487.199951171875 2018-12-15T14:14:29.000Z 26.0 140 1487.800048828125 2018-12-15T14:14:33.000Z 26.0 139 1488.4000244140625 2018-12-15T14:14:36.000Z 26.0 141 1488.5999755859375 2018-12-15T14:14:39.000Z 26.0 144 1488.5999755859375 2018-12-15T14:14:41.000Z 26.0 143 1489 2018-12-15T14:14:44.000Z 26.0 140 1489.4000244140625 2018-12-15T14:14:46.000Z 26.0 140 1490 2018-12-15T14:14:49.000Z 26.0 140 1490 2018-12-15T14:14:51.000Z 26.0 136 1490.199951171875 2018-12-15T14:14:54.000Z 26.0 134 1490.4000244140625 2018-12-15T14:14:56.000Z 26.0 134 1490.5999755859375 2018-12-15T14:14:57.000Z 26.0 134 1490.800048828125 2018-12-15T14:14:59.000Z 26.0 135 1490.800048828125 2018-12-15T14:15:02.000Z 26.0 135 1491.5999755859375 2018-12-15T14:15:10.000Z 26.0 136 1492.199951171875 2018-12-15T14:15:12.000Z 26.0 137 1492.800048828125 2018-12-15T14:15:15.000Z 26.0 137 1492.800048828125 2018-12-15T14:15:18.000Z 26.0 138 1493 2018-12-15T14:15:19.000Z 26.0 138 1493.5999755859375 2018-12-15T14:15:26.000Z 26.0 140 1493.800048828125 2018-12-15T14:15:31.000Z 26.0 143 1493.800048828125 2018-12-15T14:15:32.000Z 26.0 144 1493.800048828125 2018-12-15T14:15:33.000Z 26.0 141 1494.199951171875 2018-12-15T14:15:39.000Z 26.0 139 1494.800048828125 2018-12-15T14:15:42.000Z 26.0 139 1495 2018-12-15T14:15:44.000Z 26.0 139 1495 2018-12-15T14:15:47.000Z 26.0 138 1495.5999755859375 2018-12-15T14:15:55.000Z 26.0 138 1495.5999755859375 2018-12-15T14:15:58.000Z 26.0 136 1495.5999755859375 2018-12-15T14:16:01.000Z 26.0 134 1496 2018-12-15T14:16:08.000Z 26.0 133 1496.4000244140625 2018-12-15T14:16:10.000Z 26.0 131 1496.5999755859375 2018-12-15T14:16:15.000Z 26.0 128 1497 2018-12-15T14:16:17.000Z 26.0 127 1497 2018-12-15T14:16:24.000Z 26.0 129 1497.199951171875 2018-12-15T14:16:27.000Z 26.0 128 1497.4000244140625 2018-12-15T14:16:31.000Z 25.0 126 1497.800048828125 2018-12-15T14:16:38.000Z 25.0 126 1498 2018-12-15T14:16:40.000Z 25.0 123 1498.199951171875 2018-12-15T14:16:43.000Z 25.0 120 1498.199951171875 2018-12-15T14:16:44.000Z 25.0 119 1499 2018-12-15T14:16:51.000Z 25.0 118 1499.4000244140625 2018-12-15T14:16:53.000Z 25.0 116 1499.4000244140625 2018-12-15T14:16:56.000Z 25.0 113 1499.4000244140625 2018-12-15T14:16:58.000Z 25.0 113 1499.4000244140625 2018-12-15T14:16:59.000Z 25.0 112 1499.5999755859375 2018-12-15T14:17:01.000Z 25.0 110 1500.4000244140625 2018-12-15T14:17:03.000Z 25.0 111 1500.5999755859375 2018-12-15T14:17:04.000Z 25.0 111 1501.199951171875 2018-12-15T14:17:06.000Z 25.0 111 1501.4000244140625 2018-12-15T14:17:07.000Z 25.0 109 1501.5999755859375 2018-12-15T14:17:08.000Z 25.0 109 1502 2018-12-15T14:17:10.000Z 25.0 109 1502.5999755859375 2018-12-15T14:17:12.000Z 25.0 107 1502.800048828125 2018-12-15T14:17:13.000Z 25.0 107 1503 2018-12-15T14:17:14.000Z 25.0 104 1503.4000244140625 2018-12-15T14:17:16.000Z 25.0 104 1503.800048828125 2018-12-15T14:17:19.000Z 25.0 107 1504 2018-12-15T14:17:21.000Z 25.0 112 1504.4000244140625 2018-12-15T14:17:23.000Z 25.0 115 1504.4000244140625 2018-12-15T14:17:24.000Z 25.0 117 1504.800048828125 2018-12-15T14:17:26.000Z 25.0 120 1504.800048828125 2018-12-15T14:17:29.000Z 25.0 123 1505.199951171875 2018-12-15T14:17:31.000Z 25.0 126 1505.800048828125 2018-12-15T14:17:33.000Z 25.0 125 1506.800048828125 2018-12-15T14:17:38.000Z 25.0 124 1506.800048828125 2018-12-15T14:17:39.000Z 25.0 128 1507 2018-12-15T14:17:45.000Z 25.0 130 1507.800048828125 2018-12-15T14:17:52.000Z 25.0 127 1508.4000244140625 2018-12-15T14:17:56.000Z 25.0 130 1509 2018-12-15T14:18:00.000Z 25.0 130 1509.199951171875 2018-12-15T14:18:01.000Z 25.0 131 1509.800048828125 2018-12-15T14:18:04.000Z 25.0 133 1510 2018-12-15T14:18:05.000Z 25.0 135 1510.4000244140625 2018-12-15T14:18:07.000Z 25.0 138 1510.4000244140625 2018-12-15T14:18:08.000Z 25.0 137 1510.800048828125 2018-12-15T14:18:11.000Z 25.0 134 1511.199951171875 2018-12-15T14:18:13.000Z 25.0 134 1511.5999755859375 2018-12-15T14:18:16.000Z 25.0 134 1512.4000244140625 2018-12-15T14:18:20.000Z 25.0 133 1513 2018-12-15T14:18:23.000Z 25.0 138 1513.199951171875 2018-12-15T14:18:25.000Z 25.0 141 1513.199951171875 2018-12-15T14:18:26.000Z 25.0 138 1513.4000244140625 2018-12-15T14:18:27.000Z 25.0 141 1513.5999755859375 2018-12-15T14:18:29.000Z 25.0 137 1514.5999755859375 2018-12-15T14:18:34.000Z 25.0 137 1515 2018-12-15T14:18:36.000Z 25.0 139 1515.800048828125 2018-12-15T14:18:42.000Z 25.0 137 1516.199951171875 2018-12-15T14:18:44.000Z 25.0 137 1516.800048828125 2018-12-15T14:18:48.000Z 25.0 138 1517.4000244140625 2018-12-15T14:18:52.000Z 25.0 138 1517.800048828125 2018-12-15T14:18:56.000Z 25.0 139 1518.4000244140625 2018-12-15T14:18:59.000Z 25.0 139 1519 2018-12-15T14:19:02.000Z 25.0 140 1519 2018-12-15T14:19:06.000Z 25.0 141 1520.199951171875 2018-12-15T14:19:13.000Z 25.0 142 1520.5999755859375 2018-12-15T14:19:15.000Z 25.0 146 1521.199951171875 2018-12-15T14:19:17.000Z 25.0 141 1521.4000244140625 2018-12-15T14:19:18.000Z 24.0 141 1521.800048828125 2018-12-15T14:19:21.000Z 24.0 138 1522.4000244140625 2018-12-15T14:19:24.000Z 24.0 136 1522.5999755859375 2018-12-15T14:19:25.000Z 24.0 138 1523.4000244140625 2018-12-15T14:19:29.000Z 24.0 142 1523.5999755859375 2018-12-15T14:19:31.000Z 24.0 144 1523.5999755859375 2018-12-15T14:19:32.000Z 24.0 145 1524 2018-12-15T14:19:34.000Z 24.0 142 1524.5999755859375 2018-12-15T14:19:38.000Z 24.0 146 1524.5999755859375 2018-12-15T14:19:39.000Z 24.0 142 1524.800048828125 2018-12-15T14:19:40.000Z 24.0 142 1525.800048828125 2018-12-15T14:19:46.000Z 24.0 143 1526.199951171875 2018-12-15T14:19:49.000Z 24.0 143 1526.800048828125 2018-12-15T14:19:54.000Z 24.0 141 1527.800048828125 2018-12-15T14:19:58.000Z 24.0 138 1528 2018-12-15T14:19:59.000Z 24.0 140 1529 2018-12-15T14:20:03.000Z 24.0 141 1529.199951171875 2018-12-15T14:20:04.000Z 24.0 142 1529.4000244140625 2018-12-15T14:20:05.000Z 24.0 145 1530 2018-12-15T14:20:08.000Z 24.0 144 1530.4000244140625 2018-12-15T14:20:11.000Z 24.0 143 1531 2018-12-15T14:20:15.000Z 24.0 147 1531.800048828125 2018-12-15T14:20:19.000Z 24.0 146 1532 2018-12-15T14:20:20.000Z 24.0 143 1532.199951171875 2018-12-15T14:20:21.000Z 24.0 142 1532.4000244140625 2018-12-15T14:20:23.000Z 24.0 141 1533.199951171875 2018-12-15T14:20:27.000Z 24.0 143 1534 2018-12-15T14:20:30.000Z 24.0 146 1534.199951171875 2018-12-15T14:20:32.000Z 24.0 149 1534.4000244140625 2018-12-15T14:20:33.000Z 24.0 150 1535.199951171875 2018-12-15T14:20:36.000Z 24.0 144 1535.4000244140625 2018-12-15T14:20:37.000Z 24.0 144 1535.800048828125 2018-12-15T14:20:41.000Z 24.0 144 1536.800048828125 2018-12-15T14:20:45.000Z 24.0 145 1537.800048828125 2018-12-15T14:20:49.000Z 24.0 145 1538.199951171875 2018-12-15T14:20:51.000Z 24.0 142 1538.4000244140625 2018-12-15T14:20:53.000Z 24.0 139 1538.800048828125 2018-12-15T14:20:56.000Z 24.0 138 1539 2018-12-15T14:20:58.000Z 24.0 141 1539 2018-12-15T14:20:59.000Z 24.0 145 1539 2018-12-15T14:21:00.000Z 24.0 145 1539.5999755859375 2018-12-15T14:21:04.000Z 24.0 145 1540 2018-12-15T14:21:07.000Z 24.0 147 1540.800048828125 2018-12-15T14:21:11.000Z 24.0 142 1540.800048828125 2018-12-15T14:21:12.000Z 24.0 141 1541 2018-12-15T14:21:14.000Z 24.0 140 1541.5999755859375 2018-12-15T14:21:17.000Z 24.0 145 1541.800048828125 2018-12-15T14:21:18.000Z 24.0 145 1542.199951171875 2018-12-15T14:21:20.000Z 24.0 146 1542.5999755859375 2018-12-15T14:21:25.000Z 24.0 146 1543.199951171875 2018-12-15T14:21:28.000Z 24.0 146 1543.5999755859375 2018-12-15T14:21:32.000Z 24.0 144 1543.5999755859375 2018-12-15T14:21:33.000Z 24.0 146 1543.800048828125 2018-12-15T14:21:35.000Z 24.0 146 1544 2018-12-15T14:21:38.000Z 24.0 147 1544.199951171875 2018-12-15T14:21:42.000Z 24.0 145 1544.800048828125 2018-12-15T14:21:45.000Z 24.0 146 1545.199951171875 2018-12-15T14:21:52.000Z 24.0 143 1545.199951171875 2018-12-15T14:21:53.000Z 24.0 143 1545.4000244140625 2018-12-15T14:21:54.000Z 24.0 143 1545.5999755859375 2018-12-15T14:22:00.000Z 24.0 142 1546.4000244140625 2018-12-15T14:22:06.000Z 24.0 141 1546.4000244140625 2018-12-15T14:22:07.000Z 24.0 141 1546.5999755859375 2018-12-15T14:22:10.000Z 24.0 141 1547 2018-12-15T14:22:13.000Z 24.0 140 1547.4000244140625 2018-12-15T14:22:15.000Z 24.0 139 1547.800048828125 2018-12-15T14:22:19.000Z 24.0 138 1548.800048828125 2018-12-15T14:22:23.000Z 24.0 139 1549.800048828125 2018-12-15T14:22:27.000Z 24.0 141 1550 2018-12-15T14:22:29.000Z 24.0 141 1550.800048828125 2018-12-15T14:22:34.000Z 24.0 143 1551 2018-12-15T14:22:35.000Z 24.0 142 1552 2018-12-15T14:22:40.000Z 24.0 140 1552.199951171875 2018-12-15T14:22:41.000Z 24.0 142 1553 2018-12-15T14:22:45.000Z 24.0 146 1553.199951171875 2018-12-15T14:22:46.000Z 24.0 146 1553.4000244140625 2018-12-15T14:22:47.000Z 24.0 142 1553.800048828125 2018-12-15T14:22:50.000Z 24.0 142 1554 2018-12-15T14:22:52.000Z 24.0 141 1554.4000244140625 2018-12-15T14:22:54.000Z 24.0 141 1555.199951171875 2018-12-15T14:22:59.000Z 24.0 141 1555.5999755859375 2018-12-15T14:23:02.000Z 24.0 139 1555.800048828125 2018-12-15T14:23:05.000Z 24.0 135 1556 2018-12-15T14:23:06.000Z 24.0 135 1556.199951171875 2018-12-15T14:23:07.000Z 24.0 138 1556.5999755859375 2018-12-15T14:23:11.000Z 24.0 140 1557.4000244140625 2018-12-15T14:23:15.000Z 24.0 139 1557.5999755859375 2018-12-15T14:23:17.000Z 24.0 136 1558.199951171875 2018-12-15T14:23:22.000Z 24.0 139 1558.5999755859375 2018-12-15T14:23:25.000Z 24.0 136 1558.800048828125 2018-12-15T14:23:27.000Z 24.0 138 1559.4000244140625 2018-12-15T14:23:30.000Z 24.0 141 1559.800048828125 2018-12-15T14:23:35.000Z 24.0 139 1560.800048828125 2018-12-15T14:23:42.000Z 24.0 140 1561 2018-12-15T14:23:44.000Z 23.0 142 1561 2018-12-15T14:23:45.000Z 24.0 145 1562 2018-12-15T14:23:50.000Z 23.0 144 1562.199951171875 2018-12-15T14:23:53.000Z 23.0 142 1563 2018-12-15T14:23:56.000Z 23.0 140 1563 2018-12-15T14:23:57.000Z 24.0 140 1563.5999755859375 2018-12-15T14:24:01.000Z 23.0 142 1563.800048828125 2018-12-15T14:24:05.000Z 24.0 138 1564 2018-12-15T14:24:07.000Z 24.0 138 1564.199951171875 2018-12-15T14:24:10.000Z 24.0 139 1565.199951171875 2018-12-15T14:24:14.000Z 24.0 138 1566.199951171875 2018-12-15T14:24:20.000Z 24.0 141 1566.4000244140625 2018-12-15T14:24:21.000Z 24.0 142 1566.4000244140625 2018-12-15T14:24:22.000Z 24.0 145 1566.800048828125 2018-12-15T14:24:24.000Z 24.0 143 1567.4000244140625 2018-12-15T14:24:29.000Z 24.0 143 1567.5999755859375 2018-12-15T14:24:30.000Z 24.0 144 1568.4000244140625 2018-12-15T14:24:36.000Z 24.0 146 1568.5999755859375 2018-12-15T14:24:38.000Z 24.0 143 1568.800048828125 2018-12-15T14:24:40.000Z 24.0 142 1569.4000244140625 2018-12-15T14:24:43.000Z 24.0 141 1570.5999755859375 2018-12-15T14:24:48.000Z 24.0 139 1571.4000244140625 2018-12-15T14:24:54.000Z 24.0 143 1571.5999755859375 2018-12-15T14:24:57.000Z 24.0 145 1572.4000244140625 2018-12-15T14:25:04.000Z 24.0 147 1572.5999755859375 2018-12-15T14:25:06.000Z 24.0 149 1573 2018-12-15T14:25:08.000Z 24.0 152 1573.199951171875 2018-12-15T14:25:14.000Z 24.0 153 1573.199951171875 2018-12-15T14:25:15.000Z 24.0 156 1573.800048828125 2018-12-15T14:25:19.000Z 24.0 158 1574.199951171875 2018-12-15T14:25:23.000Z 24.0 156 1574.800048828125 2018-12-15T14:25:26.000Z 24.0 153 1575.5999755859375 2018-12-15T14:25:31.000Z 24.0 152 1575.800048828125 2018-12-15T14:25:33.000Z 24.0 148 1576 2018-12-15T14:25:37.000Z 24.0 147 1576 2018-12-15T14:25:38.000Z 24.0 148 1576.5999755859375 2018-12-15T14:25:46.000Z 24.0 145 1576.5999755859375 2018-12-15T14:25:48.000Z 24.0 140 1576.5999755859375 2018-12-15T14:25:49.000Z 24.0 144 1576.800048828125 2018-12-15T14:25:55.000Z 24.0 143 1577 2018-12-15T14:25:57.000Z 24.0 144 1577.800048828125 2018-12-15T14:26:03.000Z 24.0 144 1578.199951171875 2018-12-15T14:26:06.000Z 24.0 140 1578.4000244140625 2018-12-15T14:26:09.000Z 24.0 136 1578.5999755859375 2018-12-15T14:26:11.000Z 24.0 135 1579.199951171875 2018-12-15T14:26:14.000Z 24.0 132 1579.5999755859375 2018-12-15T14:26:18.000Z 24.0 134 1579.800048828125 2018-12-15T14:26:24.000Z 24.0 131 1580.199951171875 2018-12-15T14:26:27.000Z 24.0 131 1580.199951171875 2018-12-15T14:26:29.000Z 24.0 131 1580.199951171875 2018-12-15T14:26:31.000Z 24.0 128 1580.4000244140625 2018-12-15T14:26:32.000Z 24.0 134 1580.5999755859375 2018-12-15T14:26:33.000Z 24.0 134 1581.4000244140625 2018-12-15T14:26:36.000Z 24.0 134 1581.800048828125 2018-12-15T14:26:39.000Z 24.0 134 1582 2018-12-15T14:26:42.000Z 24.0 131 1582.199951171875 2018-12-15T14:26:43.000Z 24.0 134 1582.4000244140625 2018-12-15T14:26:45.000Z 24.0 137 1582.5999755859375 2018-12-15T14:26:46.000Z 24.0 140 1582.5999755859375 2018-12-15T14:26:47.000Z 24.0 142 1583.4000244140625 2018-12-15T14:26:51.000Z 24.0 139 1583.5999755859375 2018-12-15T14:26:53.000Z 24.0 139 1584 2018-12-15T14:26:56.000Z 24.0 137 1584.5999755859375 2018-12-15T14:27:00.000Z 24.0 139 1584.800048828125 2018-12-15T14:27:03.000Z 24.0 142 1585.4000244140625 2018-12-15T14:27:08.000Z 24.0 145 1585.800048828125 2018-12-15T14:27:10.000Z 24.0 147 1586 2018-12-15T14:27:13.000Z 24.0 148 1586.800048828125 2018-12-15T14:27:19.000Z 24.0 150 1587.199951171875 2018-12-15T14:27:21.000Z 24.0 148 1587.800048828125 2018-12-15T14:27:24.000Z 24.0 149 1588 2018-12-15T14:27:27.000Z 24.0 152 1588 2018-12-15T14:27:28.000Z 24.0 152 1588.4000244140625 2018-12-15T14:27:31.000Z 24.0 149 1588.5999755859375 2018-12-15T14:27:37.000Z 24.0 146 1589 2018-12-15T14:27:39.000Z 24.0 143 1590 2018-12-15T14:27:44.000Z 24.0 144 1590 2018-12-15T14:27:45.000Z 24.0 144 1591 2018-12-15T14:27:52.000Z 24.0 149 1591 2018-12-15T14:27:53.000Z 24.0 148 1591.199951171875 2018-12-15T14:27:54.000Z 24.0 148 1591.5999755859375 2018-12-15T14:27:58.000Z 24.0 145 1591.800048828125 2018-12-15T14:28:00.000Z 24.0 144 1592 2018-12-15T14:28:03.000Z 24.0 145 1592 2018-12-15T14:28:07.000Z 24.0 149 1592 2018-12-15T14:28:09.000Z 24.0 149 1592.5999755859375 2018-12-15T14:28:13.000Z 24.0 150 1593.199951171875 2018-12-15T14:28:21.000Z 24.0 147 1593.199951171875 2018-12-15T14:28:22.000Z 24.0 147 1594.199951171875 2018-12-15T14:28:28.000Z 24.0 147 1594.199951171875 2018-12-15T14:28:29.000Z 24.0 147 1595.4000244140625 2018-12-15T14:28:33.000Z 24.0 146 1596 2018-12-15T14:28:36.000Z 24.0 150 1596.199951171875 2018-12-15T14:28:37.000Z 24.0 150 1596.4000244140625 2018-12-15T14:28:39.000Z 24.0 150 1597.199951171875 2018-12-15T14:28:44.000Z 24.0 149 1597.4000244140625 2018-12-15T14:28:46.000Z 24.0 149 1598 2018-12-15T14:28:52.000Z 24.0 150 1598 2018-12-15T14:28:58.000Z 24.0 147 1598.4000244140625 2018-12-15T14:29:00.000Z 24.0 148 1598.800048828125 2018-12-15T14:29:01.000Z 24.0 148 1599.5999755859375 2018-12-15T14:29:06.000Z 24.0 147 1600 2018-12-15T14:29:09.000Z 24.0 147 1600.5999755859375 2018-12-15T14:29:13.000Z 24.0 148 1601 2018-12-15T14:29:16.000Z 24.0 148 1601.5999755859375 2018-12-15T14:29:21.000Z 24.0 153 1601.5999755859375 2018-12-15T14:29:23.000Z 24.0 152 1602 2018-12-15T14:29:28.000Z 24.0 154 1602.5999755859375 2018-12-15T14:29:30.000Z 24.0 154 1603 2018-12-15T14:29:34.000Z 24.0 156 1603.199951171875 2018-12-15T14:29:36.000Z 24.0 155 1603.800048828125 2018-12-15T14:29:43.000Z 24.0 155 1604 2018-12-15T14:29:45.000Z 24.0 155 1604.199951171875 2018-12-15T14:29:47.000Z 24.0 152 1604.800048828125 2018-12-15T14:29:51.000Z 24.0 151 1605.199951171875 2018-12-15T14:29:54.000Z 24.0 152 1605.4000244140625 2018-12-15T14:29:55.000Z 24.0 153 1605.800048828125 2018-12-15T14:29:57.000Z 24.0 156 1605.800048828125 2018-12-15T14:29:58.000Z 24.0 156 1606.4000244140625 2018-12-15T14:30:02.000Z 24.0 158 1607 2018-12-15T14:30:04.000Z 24.0 157 1607.4000244140625 2018-12-15T14:30:08.000Z 24.0 153 1607.5999755859375 2018-12-15T14:30:09.000Z 24.0 154 1608 2018-12-15T14:30:12.000Z 24.0 155 1608.199951171875 2018-12-15T14:30:16.000Z 24.0 158 1608.4000244140625 2018-12-15T14:30:18.000Z 24.0 158 1608.4000244140625 2018-12-15T14:30:19.000Z 24.0 157 1608.5999755859375 2018-12-15T14:30:21.000Z 24.0 157 1609 2018-12-15T14:30:27.000Z 25.0 154 1609 2018-12-15T14:30:28.000Z 25.0 154 1609.199951171875 2018-12-15T14:30:33.000Z 25.0 157 1609 2018-12-15T14:30:38.000Z 25.0 160 1609 2018-12-15T14:30:39.000Z 25.0 156 1609 2018-12-15T14:30:40.000Z 25.0 157 1609.199951171875 2018-12-15T14:30:43.000Z 25.0 154 1609.199951171875 2018-12-15T14:30:46.000Z 25.0 151 1609.199951171875 2018-12-15T14:30:47.000Z 25.0 152 1609.4000244140625 2018-12-15T14:30:50.000Z 25.0 149 1609.800048828125 2018-12-15T14:30:52.000Z 25.0 148 1610 2018-12-15T14:30:54.000Z 25.0 147 1610.4000244140625 2018-12-15T14:30:57.000Z 25.0 146 1610.199951171875 2018-12-15T14:31:00.000Z 25.0 144 1610.4000244140625 2018-12-15T14:31:04.000Z 25.0 140 1610.4000244140625 2018-12-15T14:31:06.000Z 25.0 139 1610.199951171875 2018-12-15T14:31:07.000Z 25.0 136 1610.800048828125 2018-12-15T14:31:14.000Z 25.0 134 1611.199951171875 2018-12-15T14:31:22.000Z 25.0 132 1611.199951171875 2018-12-15T14:31:24.000Z 25.0 133 1611.5999755859375 2018-12-15T14:31:26.000Z 25.0 130 1611.800048828125 2018-12-15T14:31:28.000Z 25.0 129 1611.800048828125 2018-12-15T14:31:29.000Z 25.0 131 1611.800048828125 2018-12-15T14:31:33.000Z 25.0 131 1611.5999755859375 2018-12-15T14:31:40.000Z 25.0 127 1611.4000244140625 2018-12-15T14:31:42.000Z 25.0 126 1611.5999755859375 2018-12-15T14:31:50.000Z 25.0 126 1611.5999755859375 2018-12-15T14:31:52.000Z 25.0 129 1611.199951171875 2018-12-15T14:31:58.000Z 25.0 130 1611.199951171875 2018-12-15T14:32:03.000Z 25.0 127 1611.4000244140625 2018-12-15T14:32:04.000Z 25.0 128 1611.4000244140625 2018-12-15T14:32:10.000Z 25.0 125 1611.4000244140625 2018-12-15T14:32:13.000Z 25.0 127 1611.199951171875 2018-12-15T14:32:22.000Z 25.0 126 1610.800048828125 2018-12-15T14:32:26.000Z 25.0 125 1610.5999755859375 2018-12-15T14:32:29.000Z 25.0 122 1610.800048828125 2018-12-15T14:32:33.000Z 25.0 122 1611 2018-12-15T14:32:40.000Z 25.0 118 1611 2018-12-15T14:32:44.000Z 25.0 118 1611 2018-12-15T14:32:53.000Z 25.0 121 1611 2018-12-15T14:32:55.000Z 25.0 122 1611 2018-12-15T14:33:02.000Z 25.0 119 1611 2018-12-15T14:33:05.000Z 25.0 120 1611 2018-12-15T14:33:15.000Z 25.0 118 1611 2018-12-15T14:33:22.000Z 25.0 115 1611 2018-12-15T14:33:25.000Z 25.0 115 1611 2018-12-15T14:33:31.000Z 25.0 112 1611 2018-12-15T14:33:34.000Z 25.0 113 1611 2018-12-15T14:33:40.000Z 25.0 110 1611 2018-12-15T14:33:42.000Z 25.0 112 1611 2018-12-15T14:33:46.000Z 25.0 115 1611 2018-12-15T14:33:47.000Z 25.0 118 1611 2018-12-15T14:33:48.000Z 25.0 116 1611 2018-12-15T14:33:54.000Z 25.0 117 1611 2018-12-15T14:34:01.000Z 25.0 118 1611 2018-12-15T14:34:10.000Z 25.0 118 1611 2018-12-15T14:34:14.000Z 25.0 113 1611 2018-12-15T14:34:16.000Z 25.0 110 1611 2018-12-15T14:34:20.000Z 25.0 111 1611 2018-12-15T14:34:27.000Z 25.0 108 1611 2018-12-15T14:34:30.000Z 25.0 107 1611 2018-12-15T14:34:33.000Z 25.0 108 1611 2018-12-15T14:34:37.000Z 25.0 108 1612.199951171875 2018-12-15T14:34:41.000Z 25.0 108 1612.5999755859375 2018-12-15T14:34:43.000Z 24.0 108 1613.199951171875 2018-12-15T14:34:45.000Z 24.0 108 1613.4000244140625 2018-12-15T14:34:48.000Z 24.0 107 1613.4000244140625 2018-12-15T14:34:51.000Z 24.0 108 1613.800048828125 2018-12-15T14:34:53.000Z 24.0 112 1614 2018-12-15T14:34:54.000Z 24.0 117 1614 2018-12-15T14:34:55.000Z 24.0 117 1614.199951171875 2018-12-15T14:34:56.000Z 24.0 120 1614.4000244140625 2018-12-15T14:34:57.000Z 24.0 123 1614.5999755859375 2018-12-15T14:34:59.000Z 24.0 126 1614.5999755859375 2018-12-15T14:35:00.000Z 24.0 129 1615 2018-12-15T14:35:04.000Z 24.0 132 1615 2018-12-15T14:35:05.000Z 24.0 134 1615.199951171875 2018-12-15T14:35:08.000Z 24.0 136 1616.199951171875 2018-12-15T14:35:13.000Z 24.0 141 1616.4000244140625 2018-12-15T14:35:14.000Z 24.0 140 1617.199951171875 2018-12-15T14:35:23.000Z 24.0 142 1617.4000244140625 2018-12-15T14:35:27.000Z 24.0 143 1617.800048828125 2018-12-15T14:35:31.000Z 24.0 144 1618 2018-12-15T14:35:39.000Z 24.0 145 1618.4000244140625 2018-12-15T14:35:41.000Z 24.0 147 1619 2018-12-15T14:35:46.000Z 24.0 145 1619.4000244140625 2018-12-15T14:35:49.000Z 24.0 144 1619.5999755859375 2018-12-15T14:35:51.000Z 24.0 146 1619.5999755859375 2018-12-15T14:35:52.000Z 24.0 146 1620 2018-12-15T14:36:00.000Z 24.0 146 1620.5999755859375 2018-12-15T14:36:03.000Z 24.0 147 1621 2018-12-15T14:36:07.000Z 24.0 150 1621.199951171875 2018-12-15T14:36:08.000Z 24.0 150 1621.5999755859375 2018-12-15T14:36:12.000Z 24.0 151 1622.4000244140625 2018-12-15T14:36:18.000Z 24.0 149 1622.5999755859375 2018-12-15T14:36:25.000Z 24.0 149 1622.800048828125 2018-12-15T14:36:27.000Z 24.0 152 1623.4000244140625 2018-12-15T14:36:30.000Z 24.0 153 1623.5999755859375 2018-12-15T14:36:32.000Z 24.0 152 1623.800048828125 2018-12-15T14:36:34.000Z 24.0 151 1624.5999755859375 2018-12-15T14:36:41.000Z 24.0 151 1624.800048828125 2018-12-15T14:36:42.000Z 24.0 150 1625 2018-12-15T14:36:43.000Z 24.0 151 1625.5999755859375 2018-12-15T14:36:50.000Z 24.0 150 1625.5999755859375 2018-12-15T14:36:51.000Z 24.0 150 1626.5999755859375 2018-12-15T14:36:58.000Z 24.0 151 1627.4000244140625 2018-12-15T14:37:06.000Z 24.0 151 1627.800048828125 2018-12-15T14:37:10.000Z 24.0 148 1628 2018-12-15T14:37:13.000Z 24.0 149 1628.800048828125 2018-12-15T14:37:19.000Z 24.0 151 1629 2018-12-15T14:37:21.000Z 24.0 152 1629.800048828125 2018-12-15T14:37:28.000Z 24.0 152 1629.800048828125 2018-12-15T14:37:29.000Z 24.0 153 1630.5999755859375 2018-12-15T14:37:36.000Z 24.0 151 1630.800048828125 2018-12-15T14:37:37.000Z 24.0 152 1631.4000244140625 2018-12-15T14:37:41.000Z 24.0 149 1631.5999755859375 2018-12-15T14:37:42.000Z 24.0 149 1631.5999755859375 2018-12-15T14:37:43.000Z 24.0 149 1631.800048828125 2018-12-15T14:37:46.000Z 24.0 149 1632 2018-12-15T14:37:47.000Z 24.0 150 1632.199951171875 2018-12-15T14:37:51.000Z 24.0 150 1632.800048828125 2018-12-15T14:37:54.000Z 24.0 153 1633.4000244140625 2018-12-15T14:37:57.000Z 24.0 156 1633.5999755859375 2018-12-15T14:38:00.000Z 24.0 155 1634 2018-12-15T14:38:02.000Z 24.0 155 1634.4000244140625 2018-12-15T14:38:07.000Z 24.0 151 1634.800048828125 2018-12-15T14:38:09.000Z 24.0 151 1635 2018-12-15T14:38:10.000Z 24.0 150 1635.5999755859375 2018-12-15T14:38:12.000Z 24.0 154 1636.199951171875 2018-12-15T14:38:14.000Z 24.0 156 1636.199951171875 2018-12-15T14:38:15.000Z 24.0 156 1636.800048828125 2018-12-15T14:38:21.000Z 24.0 152 1636.800048828125 2018-12-15T14:38:22.000Z 24.0 153 1637 2018-12-15T14:38:23.000Z 24.0 153 1637.199951171875 2018-12-15T14:38:25.000Z 24.0 152 1637.800048828125 2018-12-15T14:38:29.000Z 24.0 154 1638 2018-12-15T14:38:30.000Z 24.0 152 1638.199951171875 2018-12-15T14:38:31.000Z 24.0 153 1638.4000244140625 2018-12-15T14:38:32.000Z 24.0 150 1638.4000244140625 2018-12-15T14:38:33.000Z 24.0 147 1638.5999755859375 2018-12-15T14:38:35.000Z 24.0 142 1638.800048828125 2018-12-15T14:38:37.000Z 24.0 140 1639.4000244140625 2018-12-15T14:38:39.000Z 24.0 137 1639.800048828125 2018-12-15T14:38:44.000Z 24.0 137 1639.800048828125 2018-12-15T14:38:45.000Z 24.0 138 1640.199951171875 2018-12-15T14:38:47.000Z 24.0 138 1640.4000244140625 2018-12-15T14:38:48.000Z 24.0 138 1640.800048828125 2018-12-15T14:38:50.000Z 23.0 139 1641.4000244140625 2018-12-15T14:38:56.000Z 23.0 139 1641.5999755859375 2018-12-15T14:38:58.000Z 23.0 138 1641.800048828125 2018-12-15T14:38:59.000Z 23.0 141 1642.199951171875 2018-12-15T14:39:03.000Z 23.0 140 1642.4000244140625 2018-12-15T14:39:05.000Z 23.0 140 1642.5999755859375 2018-12-15T14:39:08.000Z 23.0 141 1643 2018-12-15T14:39:10.000Z 23.0 141 1643.4000244140625 2018-12-15T14:39:14.000Z 23.0 141 1643.800048828125 2018-12-15T14:39:16.000Z 23.0 142 1643.800048828125 2018-12-15T14:39:17.000Z 23.0 141 1644 2018-12-15T14:39:19.000Z 23.0 140 1644.800048828125 2018-12-15T14:39:24.000Z 23.0 140 1645 2018-12-15T14:39:25.000Z 23.0 139 1645.5999755859375 2018-12-15T14:39:32.000Z 23.0 139 1645.800048828125 2018-12-15T14:39:37.000Z 23.0 142 1646 2018-12-15T14:39:39.000Z 23.0 143 1646.5999755859375 2018-12-15T14:39:44.000Z 23.0 146 1647 2018-12-15T14:39:47.000Z 23.0 143 1647.4000244140625 2018-12-15T14:39:54.000Z 23.0 144 1647.800048828125 2018-12-15T14:39:59.000Z 23.0 147 1647.800048828125 2018-12-15T14:40:01.000Z 23.0 149 1648.199951171875 2018-12-15T14:40:03.000Z 23.0 149 1648.5999755859375 2018-12-15T14:40:06.000Z 23.0 154 1648.800048828125 2018-12-15T14:40:08.000Z 23.0 155 1649.199951171875 2018-12-15T14:40:11.000Z 23.0 154 1650 2018-12-15T14:40:16.000Z 23.0 156 1650 2018-12-15T14:40:19.000Z 23.0 156 1650.4000244140625 2018-12-15T14:40:20.000Z 23.0 156 1650.800048828125 2018-12-15T14:40:24.000Z 23.0 154 1651.4000244140625 2018-12-15T14:40:29.000Z 23.0 154 1651.4000244140625 2018-12-15T14:40:30.000Z 23.0 154 1651.5999755859375 2018-12-15T14:40:32.000Z 23.0 157 1651.800048828125 2018-12-15T14:40:33.000Z 23.0 158 1652.199951171875 2018-12-15T14:40:37.000Z 23.0 155 1652.199951171875 2018-12-15T14:40:38.000Z 23.0 156 1652.199951171875 2018-12-15T14:40:42.000Z 23.0 154 1652.199951171875 2018-12-15T14:40:43.000Z 23.0 153 1652.4000244140625 2018-12-15T14:40:48.000Z 23.0 155 1653 2018-12-15T14:40:52.000Z 23.0 158 1653.199951171875 2018-12-15T14:40:54.000Z 23.0 161 1653.199951171875 2018-12-15T14:40:55.000Z 23.0 161 1653.199951171875 2018-12-15T14:40:57.000Z 23.0 164 1653.4000244140625 2018-12-15T14:41:02.000Z 23.0 165 1653.5999755859375 2018-12-15T14:41:03.000Z 23.0 164 1654 2018-12-15T14:41:07.000Z 23.0 161 1654 2018-12-15T14:41:08.000Z 23.0 160 1654.199951171875 2018-12-15T14:41:09.000Z 23.0 158 1654.4000244140625 2018-12-15T14:41:12.000Z 23.0 155 1654.4000244140625 2018-12-15T14:41:14.000Z 23.0 152 1654.4000244140625 2018-12-15T14:41:16.000Z 23.0 152 1654.4000244140625 2018-12-15T14:41:17.000Z 23.0 150 1654.5999755859375 2018-12-15T14:41:18.000Z 23.0 150 1655.4000244140625 2018-12-15T14:41:23.000Z 23.0 149 1655.5999755859375 2018-12-15T14:41:24.000Z 23.0 147 1655.800048828125 2018-12-15T14:41:25.000Z 23.0 147 1655.800048828125 2018-12-15T14:41:27.000Z 23.0 145 1655.800048828125 2018-12-15T14:41:29.000Z 23.0 142 1656 2018-12-15T14:41:30.000Z 23.0 135 1656.4000244140625 2018-12-15T14:41:34.000Z 23.0 132 1656.5999755859375 2018-12-15T14:41:36.000Z 23.0 131 1656.5999755859375 2018-12-15T14:41:37.000Z 23.0 130 1656.5999755859375 2018-12-15T14:41:39.000Z 23.0 129 1657.4000244140625 2018-12-15T14:41:45.000Z 23.0 129 1657.4000244140625 2018-12-15T14:41:48.000Z 23.0 126 1657.800048828125 2018-12-15T14:41:53.000Z 23.0 126 1657.800048828125 2018-12-15T14:41:54.000Z 23.0 124 1658 2018-12-15T14:41:56.000Z 23.0 128 1658.800048828125 2018-12-15T14:42:00.000Z 23.0 127 1659 2018-12-15T14:42:01.000Z 23.0 128 1659.4000244140625 2018-12-15T14:42:05.000Z 23.0 125 1659.800048828125 2018-12-15T14:42:07.000Z 23.0 127 1659.800048828125 2018-12-15T14:42:08.000Z 23.0 129 1660.199951171875 2018-12-15T14:42:10.000Z 23.0 133 1660.4000244140625 2018-12-15T14:42:11.000Z 23.0 136 1660.5999755859375 2018-12-15T14:42:14.000Z 23.0 139 1661 2018-12-15T14:42:17.000Z 23.0 139 1661.199951171875 2018-12-15T14:42:19.000Z 23.0 143 1661.5999755859375 2018-12-15T14:42:21.000Z 23.0 142 1662 2018-12-15T14:42:25.000Z 23.0 139 1662.4000244140625 2018-12-15T14:42:28.000Z 23.0 137 1663 2018-12-15T14:42:35.000Z 23.0 138 1663.800048828125 2018-12-15T14:42:40.000Z 23.0 134 1663.800048828125 2018-12-15T14:42:41.000Z 23.0 137 1663.800048828125 2018-12-15T14:42:42.000Z 23.0 137 1664 2018-12-15T14:42:45.000Z 24.0 140 1664.199951171875 2018-12-15T14:42:47.000Z 23.0 140 1664.5999755859375 2018-12-15T14:42:50.000Z 23.0 139 1665 2018-12-15T14:42:53.000Z 24.0 136 1665.199951171875 2018-12-15T14:42:55.000Z 24.0 139 1665.4000244140625 2018-12-15T14:42:57.000Z 24.0 138 1666.199951171875 2018-12-15T14:43:03.000Z 24.0 139 1666.4000244140625 2018-12-15T14:43:04.000Z 24.0 137 1666.800048828125 2018-12-15T14:43:09.000Z 24.0 140 1667.4000244140625 2018-12-15T14:43:12.000Z 24.0 141 1667.5999755859375 2018-12-15T14:43:13.000Z 24.0 140 1668.4000244140625 2018-12-15T14:43:20.000Z 24.0 141 1668.4000244140625 2018-12-15T14:43:22.000Z 24.0 144 1668.800048828125 2018-12-15T14:43:25.000Z 24.0 143 1668.800048828125 2018-12-15T14:43:26.000Z 24.0 142 1669.4000244140625 2018-12-15T14:43:29.000Z 24.0 140 1670 2018-12-15T14:43:34.000Z 24.0 139 1670.5999755859375 2018-12-15T14:43:38.000Z 24.0 143 1670.800048828125 2018-12-15T14:43:42.000Z 24.0 143 1671.4000244140625 2018-12-15T14:43:45.000Z 24.0 140 1671.5999755859375 2018-12-15T14:43:47.000Z 24.0 137 1671.5999755859375 2018-12-15T14:43:49.000Z 24.0 134 1671.800048828125 2018-12-15T14:43:50.000Z 24.0 135 1672.5999755859375 2018-12-15T14:43:53.000Z 24.0 139 1672.5999755859375 2018-12-15T14:43:54.000Z 24.0 140 1673 2018-12-15T14:43:57.000Z 24.0 144 1673.199951171875 2018-12-15T14:43:58.000Z 24.0 143 1673.4000244140625 2018-12-15T14:44:01.000Z 24.0 138 1673.4000244140625 2018-12-15T14:44:02.000Z 24.0 138 1673.800048828125 2018-12-15T14:44:04.000Z 24.0 138 1674.4000244140625 2018-12-15T14:44:06.000Z 24.0 138 1675 2018-12-15T14:44:11.000Z 24.0 137 1675.199951171875 2018-12-15T14:44:13.000Z 24.0 137 1675.4000244140625 2018-12-15T14:44:18.000Z 24.0 140 1675.800048828125 2018-12-15T14:44:21.000Z 24.0 137 1675.800048828125 2018-12-15T14:44:22.000Z 24.0 136 1676 2018-12-15T14:44:23.000Z 24.0 137 1676.199951171875 2018-12-15T14:44:25.000Z 24.0 141 1676.4000244140625 2018-12-15T14:44:30.000Z 24.0 140 1676.4000244140625 2018-12-15T14:44:37.000Z 24.0 142 1676.4000244140625 2018-12-15T14:44:38.000Z 24.0 138 1676.5999755859375 2018-12-15T14:44:42.000Z 23.0 141 1676.800048828125 2018-12-15T14:44:45.000Z 23.0 140 1677 2018-12-15T14:44:46.000Z 23.0 140 1677.199951171875 2018-12-15T14:44:52.000Z 23.0 143 1677 2018-12-15T14:44:53.000Z 23.0 141 1677 2018-12-15T14:45:00.000Z 23.0 141 1677 2018-12-15T14:45:05.000Z 23.0 138 1677.199951171875 2018-12-15T14:45:09.000Z 23.0 138 1677.4000244140625 2018-12-15T14:45:15.000Z 23.0 135 1677.199951171875 2018-12-15T14:45:17.000Z 23.0 135 1677.4000244140625 2018-12-15T14:45:20.000Z 23.0 132 1677.5999755859375 2018-12-15T14:45:22.000Z 23.0 129 1678 2018-12-15T14:45:25.000Z 23.0 129 1678.199951171875 2018-12-15T14:45:33.000Z 23.0 127 1678.800048828125 2018-12-15T14:45:41.000Z 23.0 123 1679 2018-12-15T14:45:42.000Z 23.0 124 1679 2018-12-15T14:45:43.000Z 23.0 125 1679 2018-12-15T14:45:45.000Z 23.0 129 1679.199951171875 2018-12-15T14:45:47.000Z 23.0 133 1679.199951171875 2018-12-15T14:45:50.000Z 23.0 138 1679.199951171875 2018-12-15T14:45:52.000Z 23.0 143 1679.4000244140625 2018-12-15T14:45:54.000Z 23.0 146 1679.5999755859375 2018-12-15T14:45:58.000Z 23.0 143 1679.4000244140625 2018-12-15T14:46:00.000Z 23.0 140 1679.5999755859375 2018-12-15T14:46:05.000Z 23.0 137 1679.800048828125 2018-12-15T14:46:08.000Z 23.0 134 1680.199951171875 2018-12-15T14:46:11.000Z 23.0 132 1680.199951171875 2018-12-15T14:46:15.000Z 23.0 132 1680 2018-12-15T14:46:23.000Z 23.0 132 1680 2018-12-15T14:46:31.000Z 23.0 132 1680.199951171875 2018-12-15T14:46:38.000Z 23.0 132 1679.5999755859375 2018-12-15T14:46:47.000Z 23.0 131 1679.800048828125 2018-12-15T14:46:54.000Z 23.0 127 1680 2018-12-15T14:46:57.000Z 23.0 126 1679.800048828125 2018-12-15T14:47:01.000Z 23.0 123 1679.800048828125 2018-12-15T14:47:02.000Z 23.0 123 1679.5999755859375 2018-12-15T14:47:03.000Z 23.0 123 1679 2018-12-15T14:47:08.000Z 23.0 123 1678.800048828125 2018-12-15T14:47:14.000Z 23.0 121 1678.5999755859375 2018-12-15T14:47:22.000Z 23.0 123 1678.4000244140625 2018-12-15T14:47:28.000Z 23.0 119 1678.199951171875 2018-12-15T14:47:29.000Z 23.0 122 1678.199951171875 2018-12-15T14:47:30.000Z 23.0 121 1678.199951171875 2018-12-15T14:47:34.000Z 23.0 118 1678.5999755859375 2018-12-15T14:47:38.000Z 23.0 119 1678.5999755859375 2018-12-15T14:47:40.000Z 23.0 117 1678.4000244140625 2018-12-15T14:47:43.000Z 23.0 117 1678.4000244140625 2018-12-15T14:47:44.000Z 23.0 121 1678 2018-12-15T14:47:47.000Z 23.0 124 1678 2018-12-15T14:47:48.000Z 23.0 126 1677.4000244140625 2018-12-15T14:47:51.000Z 23.0 129 1677 2018-12-15T14:47:54.000Z 23.0 130 1676.800048828125 2018-12-15T14:47:55.000Z 23.0 127 1676.800048828125 2018-12-15T14:47:56.000Z 22.0 129 1676.5999755859375 2018-12-15T14:47:59.000Z 22.0 132 1676.5999755859375 2018-12-15T14:48:00.000Z 22.0 129 1676.5999755859375 2018-12-15T14:48:02.000Z 22.0 128 1676.4000244140625 2018-12-15T14:48:03.000Z 22.0 126 1676 2018-12-15T14:48:06.000Z 23.0 124 1675.5999755859375 2018-12-15T14:48:09.000Z 23.0 125 1674.800048828125 2018-12-15T14:48:12.000Z 23.0 121 1674.4000244140625 2018-12-15T14:48:15.000Z 23.0 118 1674.4000244140625 2018-12-15T14:48:16.000Z 23.0 120 1674.4000244140625 2018-12-15T14:48:18.000Z 23.0 120 1674 2018-12-15T14:48:20.000Z 23.0 119 1674 2018-12-15T14:48:21.000Z 23.0 121 1673.800048828125 2018-12-15T14:48:22.000Z 23.0 119 1673 2018-12-15T14:48:27.000Z 23.0 119 1672.5999755859375 2018-12-15T14:48:29.000Z 23.0 117 1672 2018-12-15T14:48:32.000Z 23.0 123 1671.4000244140625 2018-12-15T14:48:34.000Z 23.0 126 1670.199951171875 2018-12-15T14:48:40.000Z 23.0 127 1670 2018-12-15T14:48:42.000Z 23.0 127 1669.199951171875 2018-12-15T14:48:45.000Z 23.0 126 1668.5999755859375 2018-12-15T14:48:49.000Z 23.0 124 1668.4000244140625 2018-12-15T14:48:50.000Z 23.0 123 1668.199951171875 2018-12-15T14:48:53.000Z 22.0 121 1667.5999755859375 2018-12-15T14:48:56.000Z 22.0 122 1667.4000244140625 2018-12-15T14:48:57.000Z 22.0 121 1667 2018-12-15T14:48:59.000Z 22.0 121 1666.199951171875 2018-12-15T14:49:03.000Z 22.0 121 1666 2018-12-15T14:49:04.000Z 22.0 119 1665.4000244140625 2018-12-15T14:49:07.000Z 22.0 116 1664.800048828125 2018-12-15T14:49:10.000Z 23.0 118 1664.800048828125 2018-12-15T14:49:11.000Z 23.0 117 1664.4000244140625 2018-12-15T14:49:14.000Z 23.0 119 1664 2018-12-15T14:49:17.000Z 23.0 119 1663.800048828125 2018-12-15T14:49:18.000Z 23.0 119 1662.4000244140625 2018-12-15T14:49:22.000Z 23.0 120 1662 2018-12-15T14:49:24.000Z 23.0 120 1661.4000244140625 2018-12-15T14:49:27.000Z 23.0 120 1661 2018-12-15T14:49:28.000Z 23.0 120 1660.199951171875 2018-12-15T14:49:32.000Z 23.0 119 1660.199951171875 2018-12-15T14:49:34.000Z 23.0 118 1659 2018-12-15T14:49:38.000Z 23.0 117 1658.4000244140625 2018-12-15T14:49:41.000Z 23.0 115 1658.199951171875 2018-12-15T14:49:42.000Z 23.0 115 1658 2018-12-15T14:49:43.000Z 23.0 115 1657.4000244140625 2018-12-15T14:49:47.000Z 23.0 113 1657.4000244140625 2018-12-15T14:49:48.000Z 23.0 113 1657 2018-12-15T14:49:49.000Z 23.0 112 1656.800048828125 2018-12-15T14:49:50.000Z 23.0 112 1656.4000244140625 2018-12-15T14:49:52.000Z 23.0 115 1656 2018-12-15T14:49:54.000Z 23.0 115 1655.800048828125 2018-12-15T14:49:55.000Z 23.0 115 1655.4000244140625 2018-12-15T14:49:57.000Z 23.0 114 1654.5999755859375 2018-12-15T14:50:00.000Z 23.0 117 1654.5999755859375 2018-12-15T14:50:01.000Z 23.0 117 1653.5999755859375 2018-12-15T14:50:06.000Z 23.0 118 1653 2018-12-15T14:50:08.000Z 23.0 117 1652.4000244140625 2018-12-15T14:50:10.000Z 23.0 117 1652 2018-12-15T14:50:13.000Z 23.0 115 1651.5999755859375 2018-12-15T14:50:17.000Z 23.0 112 1651.4000244140625 2018-12-15T14:50:18.000Z 23.0 114 1650.4000244140625 2018-12-15T14:50:23.000Z 23.0 119 1650.199951171875 2018-12-15T14:50:24.000Z 23.0 122 1649.800048828125 2018-12-15T14:50:26.000Z 23.0 125 1649.800048828125 2018-12-15T14:50:27.000Z 23.0 125 1649.5999755859375 2018-12-15T14:50:28.000Z 23.0 125 1649.4000244140625 2018-12-15T14:50:29.000Z 23.0 125 1649 2018-12-15T14:50:31.000Z 23.0 124 1648.5999755859375 2018-12-15T14:50:33.000Z 23.0 124 1647.800048828125 2018-12-15T14:50:36.000Z 23.0 125 1646.800048828125 2018-12-15T14:50:41.000Z 23.0 125 1646.5999755859375 2018-12-15T14:50:42.000Z 23.0 125 1645.800048828125 2018-12-15T14:50:46.000Z 23.0 122 1645.800048828125 2018-12-15T14:50:47.000Z 23.0 120 1645.4000244140625 2018-12-15T14:50:49.000Z 23.0 121 1644.5999755859375 2018-12-15T14:50:53.000Z 23.0 121 1644.4000244140625 2018-12-15T14:50:55.000Z 23.0 121 1643.800048828125 2018-12-15T14:50:58.000Z 23.0 121 1643 2018-12-15T14:51:00.000Z 23.0 122 1642.5999755859375 2018-12-15T14:51:02.000Z 23.0 121 1642 2018-12-15T14:51:05.000Z 23.0 117 1641.5999755859375 2018-12-15T14:51:07.000Z 23.0 120 1641 2018-12-15T14:51:10.000Z 23.0 121 1640.800048828125 2018-12-15T14:51:11.000Z 23.0 121 1640.5999755859375 2018-12-15T14:51:12.000Z 23.0 121 1639.800048828125 2018-12-15T14:51:16.000Z 23.0 120 1639.199951171875 2018-12-15T14:51:18.000Z 23.0 118 1638.5999755859375 2018-12-15T14:51:21.000Z 23.0 119 1638.199951171875 2018-12-15T14:51:23.000Z 23.0 119 1637.5999755859375 2018-12-15T14:51:26.000Z 23.0 119 1636.800048828125 2018-12-15T14:51:29.000Z 23.0 120 1636.4000244140625 2018-12-15T14:51:31.000Z 23.0 119 1635.4000244140625 2018-12-15T14:51:36.000Z 23.0 118 1635.199951171875 2018-12-15T14:51:38.000Z 23.0 118 1635.199951171875 2018-12-15T14:51:41.000Z 23.0 121 1635.4000244140625 2018-12-15T14:51:44.000Z 23.0 118 1635.4000244140625 2018-12-15T14:51:46.000Z 23.0 117 1635 2018-12-15T14:51:48.000Z 23.0 120 1635 2018-12-15T14:51:53.000Z 23.0 117 1634.199951171875 2018-12-15T14:52:00.000Z 23.0 117 1634.199951171875 2018-12-15T14:52:01.000Z 23.0 117 1634 2018-12-15T14:52:04.000Z 23.0 116 1634.4000244140625 2018-12-15T14:52:06.000Z 23.0 116 1635 2018-12-15T14:52:11.000Z 23.0 114 1634.5999755859375 2018-12-15T14:52:15.000Z 23.0 117 1634.4000244140625 2018-12-15T14:52:17.000Z 23.0 115 1633.199951171875 2018-12-15T14:52:25.000Z 23.0 113 1633 2018-12-15T14:52:27.000Z 23.0 116 1632.5999755859375 2018-12-15T14:52:31.000Z 23.0 114 1632.4000244140625 2018-12-15T14:52:33.000Z 23.0 113 1632 2018-12-15T14:52:34.000Z 23.0 114 1631 2018-12-15T14:52:38.000Z 23.0 113 1630.800048828125 2018-12-15T14:52:39.000Z 23.0 114 1630.5999755859375 2018-12-15T14:52:46.000Z 23.0 114 1629.800048828125 2018-12-15T14:52:51.000Z 23.0 113 1629.199951171875 2018-12-15T14:52:53.000Z 23.0 115 1628.800048828125 2018-12-15T14:52:56.000Z 23.0 113 1627.800048828125 2018-12-15T14:52:59.000Z 23.0 115 1627.5999755859375 2018-12-15T14:53:00.000Z 22.0 115 1626.4000244140625 2018-12-15T14:53:04.000Z 22.0 118 1626.199951171875 2018-12-15T14:53:05.000Z 22.0 117 1625.5999755859375 2018-12-15T14:53:08.000Z 22.0 117 1625.199951171875 2018-12-15T14:53:10.000Z 22.0 119 1625 2018-12-15T14:53:11.000Z 22.0 117 1624.4000244140625 2018-12-15T14:53:15.000Z 22.0 114 1624.199951171875 2018-12-15T14:53:17.000Z 22.0 114 1623 2018-12-15T14:53:21.000Z 22.0 116 1622.4000244140625 2018-12-15T14:53:23.000Z 22.0 114 1621.800048828125 2018-12-15T14:53:26.000Z 22.0 114 1620.800048828125 2018-12-15T14:53:30.000Z 22.0 116 1619.800048828125 2018-12-15T14:53:35.000Z 22.0 114 1619.800048828125 2018-12-15T14:53:36.000Z 22.0 116 1619.5999755859375 2018-12-15T14:53:37.000Z 22.0 117 1619.4000244140625 2018-12-15T14:53:40.000Z 22.0 116 1619.4000244140625 2018-12-15T14:53:41.000Z 22.0 115 1619.199951171875 2018-12-15T14:53:42.000Z 22.0 114 1618.5999755859375 2018-12-15T14:53:45.000Z 22.0 115 1618.199951171875 2018-12-15T14:53:47.000Z 22.0 115 1617.800048828125 2018-12-15T14:53:52.000Z 22.0 114 1617.5999755859375 2018-12-15T14:53:53.000Z 22.0 114 1617.199951171875 2018-12-15T14:53:55.000Z 22.0 111 1616.800048828125 2018-12-15T14:54:00.000Z 22.0 111 1616.5999755859375 2018-12-15T14:54:03.000Z 22.0 111 1616.199951171875 2018-12-15T14:54:05.000Z 22.0 109 1615.5999755859375 2018-12-15T14:54:09.000Z 22.0 112 1615.5999755859375 2018-12-15T14:54:10.000Z 22.0 113 1615 2018-12-15T14:54:13.000Z 22.0 112 1614.4000244140625 2018-12-15T14:54:16.000Z 22.0 111 1613.800048828125 2018-12-15T14:54:21.000Z 22.0 112 1613.4000244140625 2018-12-15T14:54:25.000Z 22.0 113 1613.199951171875 2018-12-15T14:54:27.000Z 22.0 114 1613 2018-12-15T14:54:29.000Z 22.0 114 1612.5999755859375 2018-12-15T14:54:31.000Z 22.0 113 1612.4000244140625 2018-12-15T14:54:32.000Z 22.0 115 1611.800048828125 2018-12-15T14:54:35.000Z 22.0 112 1611.5999755859375 2018-12-15T14:54:38.000Z 22.0 110 1611.4000244140625 2018-12-15T14:54:42.000Z 22.0 113 1611.4000244140625 2018-12-15T14:54:43.000Z 22.0 112 1611.199951171875 2018-12-15T14:54:44.000Z 22.0 114 1610.5999755859375 2018-12-15T14:54:48.000Z 22.0 116 1610.199951171875 2018-12-15T14:54:50.000Z 22.0 114 1609.5999755859375 2018-12-15T14:54:52.000Z 22.0 114 1609.4000244140625 2018-12-15T14:54:54.000Z 22.0 116 1609.4000244140625 2018-12-15T14:54:56.000Z 22.0 114 1609.199951171875 2018-12-15T14:54:58.000Z 22.0 110 1609.199951171875 2018-12-15T14:55:00.000Z 22.0 110 1609 2018-12-15T14:55:01.000Z 22.0 110 1608 2018-12-15T14:55:05.000Z 22.0 113 1608 2018-12-15T14:55:06.000Z 22.0 112 1607.800048828125 2018-12-15T14:55:08.000Z 22.0 112 1607.5999755859375 2018-12-15T14:55:10.000Z 22.0 110 1607.199951171875 2018-12-15T14:55:13.000Z 22.0 109 1606.800048828125 2018-12-15T14:55:15.000Z 22.0 110 1606.199951171875 2018-12-15T14:55:19.000Z 22.0 111 1606.199951171875 2018-12-15T14:55:21.000Z 22.0 111 1605.800048828125 2018-12-15T14:55:25.000Z 22.0 108 1605.199951171875 2018-12-15T14:55:27.000Z 22.0 106 1604.800048828125 2018-12-15T14:55:28.000Z 22.0 106 1604.199951171875 2018-12-15T14:55:32.000Z 22.0 109 1603.4000244140625 2018-12-15T14:55:34.000Z 22.0 110 1602.800048828125 2018-12-15T14:55:37.000Z 22.0 111 1602.800048828125 2018-12-15T14:55:42.000Z 22.0 114 1603 2018-12-15T14:55:43.000Z 22.0 114 1602.5999755859375 2018-12-15T14:55:50.000Z 22.0 113 1602.4000244140625 2018-12-15T14:55:53.000Z 22.0 112 1602 2018-12-15T14:55:57.000Z 22.0 113 1602 2018-12-15T14:55:58.000Z 22.0 111 1602 2018-12-15T14:56:02.000Z 22.0 110 1602 2018-12-15T14:56:03.000Z 22.0 113 1601.5999755859375 2018-12-15T14:56:07.000Z 22.0 114 1601.5999755859375 2018-12-15T14:56:09.000Z 22.0 114 1601.5999755859375 2018-12-15T14:56:13.000Z 22.0 111 1601.4000244140625 2018-12-15T14:56:14.000Z 22.0 111 1601.199951171875 2018-12-15T14:56:15.000Z 22.0 111 1601.199951171875 2018-12-15T14:56:16.000Z 22.0 108 1601 2018-12-15T14:56:17.000Z 22.0 109 1600.5999755859375 2018-12-15T14:56:21.000Z 22.0 107 1600.5999755859375 2018-12-15T14:56:22.000Z 22.0 110 1600.4000244140625 2018-12-15T14:56:26.000Z 22.0 110 1600.199951171875 2018-12-15T14:56:29.000Z 22.0 109 1599.800048828125 2018-12-15T14:56:31.000Z 22.0 109 1599.4000244140625 2018-12-15T14:56:34.000Z 22.0 106 1599.199951171875 2018-12-15T14:56:35.000Z 22.0 109 1599 2018-12-15T14:56:36.000Z 22.0 108 1598.800048828125 2018-12-15T14:56:37.000Z 22.0 106 1598.4000244140625 2018-12-15T14:56:39.000Z 22.0 109 1598.199951171875 2018-12-15T14:56:42.000Z 22.0 110 1597.800048828125 2018-12-15T14:56:43.000Z 22.0 111 1597.5999755859375 2018-12-15T14:56:45.000Z 22.0 112 1597 2018-12-15T14:56:47.000Z 22.0 111 1596.800048828125 2018-12-15T14:56:48.000Z 22.0 110 1596.4000244140625 2018-12-15T14:56:51.000Z 22.0 111 1595.800048828125 2018-12-15T14:56:53.000Z 22.0 110 1595.800048828125 2018-12-15T14:56:54.000Z 22.0 110 1595.4000244140625 2018-12-15T14:56:56.000Z 22.0 111 1594.800048828125 2018-12-15T14:57:01.000Z 22.0 109 1594.800048828125 2018-12-15T14:57:02.000Z 22.0 109 1594.4000244140625 2018-12-15T14:57:03.000Z 22.0 108 1593.800048828125 2018-12-15T14:57:07.000Z 22.0 108 1593.4000244140625 2018-12-15T14:57:09.000Z 22.0 108 1592.5999755859375 2018-12-15T14:57:12.000Z 22.0 109 1592 2018-12-15T14:57:15.000Z 22.0 108 1591.4000244140625 2018-12-15T14:57:17.000Z 22.0 108 1591.199951171875 2018-12-15T14:57:18.000Z 22.0 107 1591 2018-12-15T14:57:19.000Z 22.0 107 1590.4000244140625 2018-12-15T14:57:21.000Z 22.0 108 1590.199951171875 2018-12-15T14:57:22.000Z 22.0 109 1589.800048828125 2018-12-15T14:57:24.000Z 22.0 109 1589.199951171875 2018-12-15T14:57:26.000Z 22.0 110 1588.5999755859375 2018-12-15T14:57:29.000Z 22.0 108 1588.4000244140625 2018-12-15T14:57:30.000Z 22.0 108 1588 2018-12-15T14:57:31.000Z 22.0 108 1587.5999755859375 2018-12-15T14:57:34.000Z 22.0 111 1587.4000244140625 2018-12-15T14:57:35.000Z 22.0 116 1587.4000244140625 2018-12-15T14:57:36.000Z 22.0 116 1587.4000244140625 2018-12-15T14:57:38.000Z 22.0 115 1587.199951171875 2018-12-15T14:57:41.000Z 22.0 116 1587 2018-12-15T14:57:43.000Z 22.0 116 1586.800048828125 2018-12-15T14:57:47.000Z 22.0 113 1586.800048828125 2018-12-15T14:57:49.000Z 22.0 112 1587.4000244140625 2018-12-15T14:57:56.000Z 22.0 114 1587.4000244140625 2018-12-15T14:57:57.000Z 22.0 114 1587.5999755859375 2018-12-15T14:58:03.000Z 22.0 114 1588.199951171875 2018-12-15T14:58:06.000Z 22.0 113 1588.4000244140625 2018-12-15T14:58:10.000Z 22.0 112 1588.800048828125 2018-12-15T14:58:18.000Z 22.0 110 1589.199951171875 2018-12-15T14:58:23.000Z 22.0 114 1589.199951171875 2018-12-15T14:58:24.000Z 22.0 117 1589.4000244140625 2018-12-15T14:58:25.000Z 22.0 118 1589.5999755859375 2018-12-15T14:58:26.000Z 22.0 123 1589.5999755859375 2018-12-15T14:58:27.000Z 22.0 126 1590 2018-12-15T14:58:29.000Z 22.0 123 1590.4000244140625 2018-12-15T14:58:32.000Z 22.0 121 1590.4000244140625 2018-12-15T14:58:33.000Z 22.0 120 1590.5999755859375 2018-12-15T14:58:37.000Z 22.0 124 1590.800048828125 2018-12-15T14:58:38.000Z 22.0 121 1590.800048828125 2018-12-15T14:58:39.000Z 22.0 122 1591.199951171875 2018-12-15T14:58:43.000Z 22.0 119 1591.4000244140625 2018-12-15T14:58:46.000Z 22.0 118 1592 2018-12-15T14:58:53.000Z 22.0 116 1592 2018-12-15T14:58:55.000Z 22.0 119 1592.4000244140625 2018-12-15T14:59:01.000Z 22.0 118 1592.5999755859375 2018-12-15T14:59:08.000Z 22.0 115 1593 2018-12-15T14:59:15.000Z 22.0 115 1593.199951171875 2018-12-15T14:59:20.000Z 22.0 112 1593.4000244140625 2018-12-15T14:59:21.000Z 22.0 114 1593.4000244140625 2018-12-15T14:59:22.000Z 22.0 114 1594 2018-12-15T14:59:29.000Z 22.0 115 1594 2018-12-15T14:59:31.000Z 22.0 111 1594.5999755859375 2018-12-15T14:59:36.000Z 22.0 112 1595 2018-12-15T14:59:43.000Z 22.0 112 1595.199951171875 2018-12-15T14:59:48.000Z 22.0 110 1595.199951171875 2018-12-15T14:59:52.000Z 22.0 111 1595 2018-12-15T14:59:54.000Z 22.0 111 1594.800048828125 2018-12-15T15:00:00.000Z 22.0 111 1595.199951171875 2018-12-15T15:00:06.000Z 22.0 109 1595.5999755859375 2018-12-15T15:00:08.000Z 22.0 106 1595.5999755859375 2018-12-15T15:00:09.000Z 22.0 102 1595.800048828125 2018-12-15T15:00:12.000Z 22.0 101 1596 2018-12-15T15:00:13.000Z 22.0 101 1596.4000244140625 2018-12-15T15:00:21.000Z 22.0 99 1596.199951171875 2018-12-15T15:00:24.000Z 22.0 102 1596.199951171875 2018-12-15T15:00:30.000Z 22.0 102 1596.199951171875 2018-12-15T15:00:37.000Z 22.0 104 1596 2018-12-15T15:00:45.000Z 22.0 105 1596.199951171875 2018-12-15T15:00:51.000Z 22.0 104 1595.800048828125 2018-12-15T15:00:57.000Z 22.0 101 1596 2018-12-15T15:00:58.000Z 22.0 103 1596 2018-12-15T15:00:59.000Z 22.0 100 1596.199951171875 2018-12-15T15:01:03.000Z 22.0 103 1596 2018-12-15T15:01:05.000Z 22.0 104 1596 2018-12-15T15:01:06.000Z 22.0 101 1595.800048828125 2018-12-15T15:01:12.000Z 22.0 101 1595.5999755859375 2018-12-15T15:01:15.000Z 22.0 104 1595.4000244140625 2018-12-15T15:01:20.000Z 22.0 103 1595.4000244140625 2018-12-15T15:01:24.000Z 22.0 100 1595.5999755859375 2018-12-15T15:01:28.000Z 22.0 101 1595.4000244140625 2018-12-15T15:01:32.000Z 22.0 106 1595.199951171875 2018-12-15T15:01:36.000Z 22.0 104 1594.800048828125 2018-12-15T15:01:39.000Z 22.0 106 1594.800048828125 2018-12-15T15:01:40.000Z 22.0 103 1594.5999755859375 2018-12-15T15:01:42.000Z 22.0 103 1594.5999755859375 2018-12-15T15:01:50.000Z 22.0 102 1594.4000244140625 2018-12-15T15:01:56.000Z 22.0 105 1594.4000244140625 2018-12-15T15:01:58.000Z 22.0 103 1594.199951171875 2018-12-15T15:02:04.000Z 22.0 100 1594.199951171875 2018-12-15T15:02:05.000Z 22.0 100 1594.199951171875 2018-12-15T15:02:06.000Z 22.0 100 1594.199951171875 2018-12-15T15:02:11.000Z 22.0 102 1594.199951171875 2018-12-15T15:02:17.000Z 22.0 100 1594.199951171875 2018-12-15T15:02:19.000Z 22.0 103 1594.199951171875 2018-12-15T15:02:20.000Z 22.0 99 1594 2018-12-15T15:02:25.000Z 22.0 100 1594 2018-12-15T15:02:33.000Z 22.0 101 1594.199951171875 2018-12-15T15:02:35.000Z 22.0 98 1594 2018-12-15T15:02:37.000Z 22.0 101 1594.199951171875 2018-12-15T15:02:40.000Z 22.0 100 1593.800048828125 2018-12-15T15:02:47.000Z 22.0 100 1593.5999755859375 2018-12-15T15:02:48.000Z 22.0 101 1593.5999755859375 2018-12-15T15:02:57.000Z 22.0 102 1593 2018-12-15T15:03:04.000Z 22.0 103 1593 2018-12-15T15:03:10.000Z 22.0 103 1592.5999755859375 2018-12-15T15:03:14.000Z 22.0 102 1592.4000244140625 2018-12-15T15:03:17.000Z 22.0 102 1591.800048828125 2018-12-15T15:03:23.000Z 22.0 102 1591.4000244140625 2018-12-15T15:03:28.000Z 22.0 101 1591.4000244140625 2018-12-15T15:03:30.000Z 22.0 102 1590.800048828125 2018-12-15T15:03:37.000Z 22.0 100 1590.4000244140625 2018-12-15T15:03:42.000Z 22.0 101 1590.4000244140625 2018-12-15T15:03:44.000Z 22.0 101 1590 2018-12-15T15:03:51.000Z 22.0 101 1589.4000244140625 2018-12-15T15:03:57.000Z 22.0 102 1589.199951171875 2018-12-15T15:03:58.000Z 22.0 102 1588.5999755859375 2018-12-15T15:04:04.000Z 22.0 99 1588.5999755859375 2018-12-15T15:04:05.000Z 22.0 102 1588.4000244140625 2018-12-15T15:04:07.000Z 22.0 101 1587.800048828125 2018-12-15T15:04:13.000Z 22.0 100 1587.199951171875 2018-12-15T15:04:19.000Z 22.0 102 1587 2018-12-15T15:04:20.000Z 22.0 101 1586.4000244140625 2018-12-15T15:04:23.000Z 22.0 104 1586.4000244140625 2018-12-15T15:04:26.000Z 22.0 101 1586.199951171875 2018-12-15T15:04:27.000Z 22.0 100 1585.800048828125 2018-12-15T15:04:35.000Z 22.0 100 1585.800048828125 2018-12-15T15:04:38.000Z 22.0 103 1585.5999755859375 2018-12-15T15:04:42.000Z 22.0 102 1585.199951171875 2018-12-15T15:04:49.000Z 22.0 99 1585.199951171875 2018-12-15T15:04:50.000Z 22.0 99 1584.800048828125 2018-12-15T15:04:54.000Z 22.0 102 1585 2018-12-15T15:04:59.000Z 22.0 98 1584.5999755859375 2018-12-15T15:05:05.000Z 22.0 101 1584.5999755859375 2018-12-15T15:05:06.000Z 22.0 101 1584.5999755859375 2018-12-15T15:05:07.000Z 22.0 100 1584 2018-12-15T15:05:14.000Z 22.0 99 1583.800048828125 2018-12-15T15:05:15.000Z 22.0 98 1583.4000244140625 2018-12-15T15:05:24.000Z 22.0 98 1583 2018-12-15T15:05:31.000Z 22.0 98 1582.800048828125 2018-12-15T15:05:38.000Z 22.0 94 1582.5999755859375 2018-12-15T15:05:40.000Z 22.0 95 1582.4000244140625 2018-12-15T15:05:43.000Z 22.0 96 1582.800048828125 2018-12-15T15:05:46.000Z 22.0 93 1583 2018-12-15T15:05:48.000Z 22.0 96 1582.800048828125 2018-12-15T15:05:49.000Z 22.0 102 1582.5999755859375 2018-12-15T15:05:52.000Z 22.0 105 1582.5999755859375 2018-12-15T15:05:54.000Z 22.0 105 1583 2018-12-15T15:06:03.000Z 22.0 102 1583.199951171875 2018-12-15T15:06:11.000Z 22.0 102 1583.5999755859375 2018-12-15T15:06:18.000Z 22.0 99 1583.800048828125 2018-12-15T15:06:24.000Z 22.0 102 1583.800048828125 2018-12-15T15:06:27.000Z 22.0 98 1583.800048828125 2018-12-15T15:06:30.000Z 22.0 101 1584 2018-12-15T15:06:32.000Z 22.0 103 1584.199951171875 2018-12-15T15:06:33.000Z 22.0 103 1584.800048828125 2018-12-15T15:06:41.000Z 22.0 100 1584.800048828125 2018-12-15T15:06:42.000Z 22.0 103 1585 2018-12-15T15:06:43.000Z 22.0 103 1585.5999755859375 2018-12-15T15:06:49.000Z 22.0 106 1585.800048828125 2018-12-15T15:06:50.000Z 22.0 103 1585.800048828125 2018-12-15T15:06:52.000Z 22.0 107 1585.800048828125 2018-12-15T15:06:53.000Z 22.0 103 1586 2018-12-15T15:06:57.000Z 22.0 102 1586.199951171875 2018-12-15T15:06:58.000Z 22.0 104 1586.4000244140625 2018-12-15T15:07:05.000Z 22.0 102 1587 2018-12-15T15:07:11.000Z 22.0 102 1587.199951171875 2018-12-15T15:07:13.000Z 22.0 102 1587.800048828125 2018-12-15T15:07:19.000Z 22.0 104 1588 2018-12-15T15:07:22.000Z 22.0 102 1588.199951171875 2018-12-15T15:07:25.000Z 22.0 102 1588.5999755859375 2018-12-15T15:07:32.000Z 22.0 104 1589.199951171875 2018-12-15T15:07:37.000Z 22.0 105 1589.199951171875 2018-12-15T15:07:39.000Z 22.0 105 1589.199951171875 2018-12-15T15:07:46.000Z 22.0 106 1590 2018-12-15T15:07:53.000Z 22.0 104 1590.199951171875 2018-12-15T15:07:56.000Z 22.0 104 1590.4000244140625 2018-12-15T15:08:03.000Z 22.0 104 1590.4000244140625 2018-12-15T15:08:09.000Z 22.0 105 1591.199951171875 2018-12-15T15:08:18.000Z 22.0 105 1590.800048828125 2018-12-15T15:08:24.000Z 22.0 104 1590.800048828125 2018-12-15T15:08:30.000Z 22.0 100 1590.5999755859375 2018-12-15T15:08:32.000Z 22.0 103 1591 2018-12-15T15:08:38.000Z 22.0 102 1591.199951171875 2018-12-15T15:08:42.000Z 22.0 104 1591.4000244140625 2018-12-15T15:08:46.000Z 22.0 105 1591.199951171875 2018-12-15T15:08:50.000Z 22.0 103 1591 2018-12-15T15:08:52.000Z 22.0 102 1591 2018-12-15T15:08:56.000Z 22.0 99 1591 2018-12-15T15:08:57.000Z 22.0 102 1591 2018-12-15T15:08:59.000Z 22.0 101 1590.5999755859375 2018-12-15T15:09:05.000Z 22.0 103 1590.4000244140625 2018-12-15T15:09:06.000Z 22.0 101 1590.199951171875 2018-12-15T15:09:08.000Z 22.0 102 1589.800048828125 2018-12-15T15:09:11.000Z 22.0 102 1589.800048828125 2018-12-15T15:09:18.000Z 22.0 102 1589 2018-12-15T15:09:22.000Z 22.0 101 1588.4000244140625 2018-12-15T15:09:25.000Z 22.0 102 1588 2018-12-15T15:09:27.000Z 22.0 102 1587 2018-12-15T15:09:33.000Z 22.0 100 1586.800048828125 2018-12-15T15:09:34.000Z 22.0 100 1585.5999755859375 2018-12-15T15:09:39.000Z 22.0 100 1584.800048828125 2018-12-15T15:09:43.000Z 22.0 98 1584.4000244140625 2018-12-15T15:09:45.000Z 22.0 100 1584 2018-12-15T15:09:47.000Z 22.0 97 1583.199951171875 2018-12-15T15:09:51.000Z 22.0 96 1582.800048828125 2018-12-15T15:09:53.000Z 22.0 99 1582.5999755859375 2018-12-15T15:09:55.000Z 22.0 98 1582.199951171875 2018-12-15T15:09:57.000Z 22.0 96 1582 2018-12-15T15:09:58.000Z 22.0 98 1581.5999755859375 2018-12-15T15:10:04.000Z 22.0 96 1580.800048828125 2018-12-15T15:10:06.000Z 22.0 95 1580.199951171875 2018-12-15T15:10:09.000Z 22.0 98 1580 2018-12-15T15:10:11.000Z 22.0 99 1579.5999755859375 2018-12-15T15:10:14.000Z 22.0 100 1578.800048828125 2018-12-15T15:10:19.000Z 22.0 105 1578.5999755859375 2018-12-15T15:10:20.000Z 22.0 105 1577.5999755859375 2018-12-15T15:10:26.000Z 22.0 106 1577.4000244140625 2018-12-15T15:10:27.000Z 22.0 105 1576.800048828125 2018-12-15T15:10:35.000Z 22.0 102 1576.800048828125 2018-12-15T15:10:36.000Z 22.0 104 1576.199951171875 2018-12-15T15:10:40.000Z 22.0 103 1575.800048828125 2018-12-15T15:10:43.000Z 22.0 103 1575.199951171875 2018-12-15T15:10:49.000Z 22.0 101 1575 2018-12-15T15:10:53.000Z 22.0 102 1574.199951171875 2018-12-15T15:10:59.000Z 22.0 103 1573.800048828125 2018-12-15T15:11:01.000Z 22.0 106 1573.4000244140625 2018-12-15T15:11:05.000Z 22.0 103 1573.199951171875 2018-12-15T15:11:07.000Z 22.0 102 1573 2018-12-15T15:11:09.000Z 22.0 102 1572.800048828125 2018-12-15T15:11:16.000Z 22.0 102 1572 2018-12-15T15:11:21.000Z 23.0 101 1571.5999755859375 2018-12-15T15:11:26.000Z 23.0 103 1571.4000244140625 2018-12-15T15:11:31.000Z 23.0 101 1571.5999755859375 2018-12-15T15:11:34.000Z 23.0 102 1571.5999755859375 2018-12-15T15:11:35.000Z 23.0 103 1571.800048828125 2018-12-15T15:11:40.000Z 23.0 101 1571.800048828125 2018-12-15T15:11:41.000Z 23.0 98 1571.5999755859375 2018-12-15T15:11:45.000Z 23.0 101 1571.5999755859375 2018-12-15T15:11:46.000Z 23.0 101 1571.199951171875 2018-12-15T15:11:49.000Z 23.0 104 1571 2018-12-15T15:11:51.000Z 23.0 103 1571 2018-12-15T15:11:52.000Z 23.0 103 1570.199951171875 2018-12-15T15:12:00.000Z 23.0 105 1570 2018-12-15T15:12:01.000Z 23.0 107 1569.199951171875 2018-12-15T15:12:03.000Z 23.0 105 1569 2018-12-15T15:12:05.000Z 23.0 103 1568.800048828125 2018-12-15T15:12:06.000Z 23.0 104 1568.199951171875 2018-12-15T15:12:13.000Z 23.0 105 1567.800048828125 2018-12-15T15:12:15.000Z 23.0 106 1567.4000244140625 2018-12-15T15:12:19.000Z 23.0 102 1566.800048828125 2018-12-15T15:12:22.000Z 23.0 103 1566.800048828125 2018-12-15T15:12:23.000Z 23.0 101 1566 2018-12-15T15:12:29.000Z 23.0 102 1565.5999755859375 2018-12-15T15:12:33.000Z 23.0 104 1565.5999755859375 2018-12-15T15:12:35.000Z 23.0 102 1565.199951171875 2018-12-15T15:12:42.000Z 23.0 103 1564.4000244140625 2018-12-15T15:12:44.000Z 23.0 103 1563.4000244140625 2018-12-15T15:12:49.000Z 23.0 102 1563 2018-12-15T15:12:55.000Z 23.0 102 1563 2018-12-15T15:12:57.000Z 23.0 105 1563.199951171875 2018-12-15T15:13:02.000Z 23.0 104 1562.5999755859375 2018-12-15T15:13:08.000Z 23.0 100 1562.5999755859375 2018-12-15T15:13:09.000Z 23.0 100 1562.4000244140625 2018-12-15T15:13:14.000Z 23.0 100 1562.199951171875 2018-12-15T15:13:16.000Z 23.0 99 1562 2018-12-15T15:13:23.000Z 23.0 100 1561.4000244140625 2018-12-15T15:13:30.000Z 23.0 100 1561.4000244140625 2018-12-15T15:13:31.000Z 23.0 100 1560.800048828125 2018-12-15T15:13:37.000Z 23.0 97 1560.5999755859375 2018-12-15T15:13:38.000Z 23.0 100 1560.4000244140625 2018-12-15T15:13:39.000Z 23.0 103 1560.199951171875 2018-12-15T15:13:42.000Z 23.0 104 1560.199951171875 2018-12-15T15:13:44.000Z 23.0 102 1560 2018-12-15T15:13:48.000Z 23.0 99 1559.800048828125 2018-12-15T15:13:51.000Z 23.0 99 1559.800048828125 2018-12-15T15:13:52.000Z 23.0 100 1559.4000244140625 2018-12-15T15:13:57.000Z 23.0 101 1559.199951171875 2018-12-15T15:13:59.000Z 23.0 100 1558.5999755859375 2018-12-15T15:14:03.000Z 23.0 100 1558.4000244140625 2018-12-15T15:14:08.000Z 23.0 101 1558.4000244140625 2018-12-15T15:14:09.000Z 23.0 100 1558.199951171875 2018-12-15T15:14:11.000Z 23.0 100 1557.4000244140625 2018-12-15T15:14:14.000Z 23.0 100 1557.199951171875 2018-12-15T15:14:16.000Z 23.0 103 1556.4000244140625 2018-12-15T15:14:22.000Z 23.0 101 1556 2018-12-15T15:14:24.000Z 23.0 100 1555 2018-12-15T15:14:29.000Z 23.0 101 1555 2018-12-15T15:14:30.000Z 23.0 102 1554.800048828125 2018-12-15T15:14:31.000Z 23.0 101 1554.199951171875 2018-12-15T15:14:36.000Z 23.0 101 1553.800048828125 2018-12-15T15:14:39.000Z 23.0 105 1553.199951171875 2018-12-15T15:14:43.000Z 23.0 103 1552.800048828125 2018-12-15T15:14:46.000Z 23.0 100 1552.5999755859375 2018-12-15T15:14:49.000Z 23.0 98 1552.199951171875 2018-12-15T15:14:50.000Z 23.0 100 1551.4000244140625 2018-12-15T15:14:53.000Z 23.0 101 1551.199951171875 2018-12-15T15:14:54.000Z 23.0 102 1551 2018-12-15T15:14:55.000Z 23.0 102 1550.800048828125 2018-12-15T15:14:58.000Z 23.0 99 1550.4000244140625 2018-12-15T15:15:01.000Z 23.0 101 1550.4000244140625 2018-12-15T15:15:02.000Z 23.0 101 1549.4000244140625 2018-12-15T15:15:07.000Z 23.0 102 1549.199951171875 2018-12-15T15:15:08.000Z 23.0 100 1548.5999755859375 2018-12-15T15:15:12.000Z 23.0 99 1548.199951171875 2018-12-15T15:15:14.000Z 23.0 98 1547.800048828125 2018-12-15T15:15:16.000Z 23.0 95 1547.5999755859375 2018-12-15T15:15:18.000Z 23.0 92 1547.199951171875 2018-12-15T15:15:19.000Z 23.0 91 1547 2018-12-15T15:15:20.000Z 23.0 93 1546.800048828125 2018-12-15T15:15:25.000Z 23.0 96 1546.5999755859375 2018-12-15T15:15:32.000Z 23.0 93 1547.199951171875 2018-12-15T15:15:36.000Z 23.0 96 1547.800048828125 2018-12-15T15:15:40.000Z 23.0 97 1547.800048828125 2018-12-15T15:15:46.000Z 23.0 93 1547.800048828125 2018-12-15T15:15:47.000Z 23.0 93 1547.5999755859375 2018-12-15T15:15:57.000Z 23.0 94 1547.4000244140625 2018-12-15T15:16:06.000Z 23.0 93 1547.4000244140625 2018-12-15T15:16:11.000Z 23.0 92 1547.5999755859375 2018-12-15T15:16:12.000Z 23.0 93 1547.800048828125 2018-12-15T15:16:16.000Z 23.0 90 1547.800048828125 2018-12-15T15:16:17.000Z 23.0 88 1547.5999755859375 2018-12-15T15:16:25.000Z 23.0 89 1547.5999755859375 2018-12-15T15:16:26.000Z 23.0 89 1547.5999755859375 2018-12-15T15:16:30.000Z 23.0 93 1547.800048828125 2018-12-15T15:16:31.000Z 23.0 93 1548.199951171875 2018-12-15T15:16:36.000Z 23.0 95 1548.199951171875 2018-12-15T15:16:38.000Z 23.0 96 1547.800048828125 2018-12-15T15:16:43.000Z 23.0 99 1547.800048828125 2018-12-15T15:16:44.000Z 23.0 98 1548 2018-12-15T15:16:54.000Z 23.0 98 1548 2018-12-15T15:17:00.000Z 23.0 95 1548 2018-12-15T15:17:01.000Z 23.0 95 1547.800048828125 2018-12-15T15:17:05.000Z 23.0 91 1547.800048828125 2018-12-15T15:17:06.000Z 23.0 95 1547.800048828125 2018-12-15T15:17:07.000Z 23.0 96 1547.800048828125 2018-12-15T15:17:12.000Z 23.0 93 1548 2018-12-15T15:17:13.000Z 23.0 95 1548 2018-12-15T15:17:14.000Z 23.0 93 1548.199951171875 2018-12-15T15:17:19.000Z 23.0 95 1548.199951171875 2018-12-15T15:17:21.000Z 23.0 94 1548 2018-12-15T15:17:25.000Z 23.0 95 1547.800048828125 2018-12-15T15:17:28.000Z 23.0 94 1547.4000244140625 2018-12-15T15:17:30.000Z 23.0 97 1547 2018-12-15T15:17:31.000Z 23.0 97 1546.800048828125 2018-12-15T15:17:32.000Z 23.0 99 1546.5999755859375 2018-12-15T15:17:37.000Z 23.0 101 1546 2018-12-15T15:17:40.000Z 23.0 101 1545.800048828125 2018-12-15T15:17:41.000Z 23.0 102 1545.800048828125 2018-12-15T15:17:42.000Z 23.0 102 1545.800048828125 2018-12-15T15:17:44.000Z 23.0 98 1545.199951171875 2018-12-15T15:17:47.000Z 23.0 97 1544.800048828125 2018-12-15T15:17:50.000Z 23.0 100 1544.4000244140625 2018-12-15T15:17:55.000Z 23.0 101 1544.4000244140625 2018-12-15T15:17:59.000Z 23.0 98 1544.4000244140625 2018-12-15T15:18:01.000Z 23.0 99 1544 2018-12-15T15:18:06.000Z 23.0 100 1543.800048828125 2018-12-15T15:18:07.000Z 23.0 100 1543.800048828125 2018-12-15T15:18:08.000Z 23.0 102 1543.4000244140625 2018-12-15T15:18:11.000Z 23.0 99 1543.199951171875 2018-12-15T15:18:13.000Z 23.0 99 1542.5999755859375 2018-12-15T15:18:17.000Z 23.0 100 1542.199951171875 2018-12-15T15:18:19.000Z 23.0 99 1542 2018-12-15T15:18:20.000Z 22.0 99 1541.5999755859375 2018-12-15T15:18:26.000Z 22.0 98 1541.199951171875 2018-12-15T15:18:33.000Z 22.0 98 1541 2018-12-15T15:18:34.000Z 22.0 97 1540.800048828125 2018-12-15T15:18:37.000Z 22.0 100 1540.5999755859375 2018-12-15T15:18:38.000Z 22.0 100 1540.4000244140625 2018-12-15T15:18:40.000Z 22.0 99 1540.4000244140625 2018-12-15T15:18:43.000Z 22.0 98 1540 2018-12-15T15:18:46.000Z 22.0 98 1539.800048828125 2018-12-15T15:18:47.000Z 22.0 97 1539.5999755859375 2018-12-15T15:18:50.000Z 22.0 98 1539.5999755859375 2018-12-15T15:18:52.000Z 22.0 96 1540.199951171875 2018-12-15T15:18:57.000Z 22.0 96 1540.4000244140625 2018-12-15T15:19:00.000Z 22.0 93 1540.199951171875 2018-12-15T15:19:02.000Z 22.0 94 1540.199951171875 2018-12-15T15:19:06.000Z 22.0 97 1540.199951171875 2018-12-15T15:19:08.000Z 22.0 94 1540.199951171875 2018-12-15T15:19:10.000Z 22.0 95 1540.4000244140625 2018-12-15T15:19:17.000Z 22.0 94 1540.4000244140625 2018-12-15T15:19:23.000Z 22.0 89 1540.4000244140625 2018-12-15T15:19:25.000Z 22.0 93 1540.5999755859375 2018-12-15T15:19:32.000Z 22.0 93 1540.800048828125 2018-12-15T15:19:33.000Z 22.0 97 1540.800048828125 2018-12-15T15:19:36.000Z 22.0 94 1541 2018-12-15T15:19:39.000Z 22.0 94 1541.199951171875 2018-12-15T15:19:42.000Z 22.0 97 1541.5999755859375 2018-12-15T15:19:45.000Z 22.0 99 1541.5999755859375 2018-12-15T15:19:46.000Z 22.0 101 1542 2018-12-15T15:19:51.000Z 22.0 104 1542.199951171875 2018-12-15T15:19:53.000Z 22.0 101 1542.4000244140625 2018-12-15T15:19:55.000Z 22.0 97 1542.4000244140625 2018-12-15T15:19:56.000Z 22.0 99 1542.5999755859375 2018-12-15T15:19:57.000Z 22.0 98 1543.4000244140625 2018-12-15T15:20:00.000Z 22.0 102 1543.4000244140625 2018-12-15T15:20:02.000Z 22.0 100 1543.800048828125 2018-12-15T15:20:07.000Z 22.0 99 1544 2018-12-15T15:20:08.000Z 22.0 99 1544.5999755859375 2018-12-15T15:20:15.000Z 22.0 99 1544.800048828125 2018-12-15T15:20:19.000Z 22.0 98 1545.4000244140625 2018-12-15T15:20:21.000Z 22.0 99 1545.800048828125 2018-12-15T15:20:24.000Z 22.0 98 1546.199951171875 2018-12-15T15:20:26.000Z 22.0 101 1546.199951171875 2018-12-15T15:20:28.000Z 22.0 101 1546.4000244140625 2018-12-15T15:20:32.000Z 22.0 104 1546.5999755859375 2018-12-15T15:20:36.000Z 22.0 104 1547 2018-12-15T15:20:43.000Z 22.0 101 1547.199951171875 2018-12-15T15:20:50.000Z 22.0 102 1547.5999755859375 2018-12-15T15:20:53.000Z 22.0 106 1547.800048828125 2018-12-15T15:20:55.000Z 22.0 109 1547.4000244140625 2018-12-15T15:20:58.000Z 22.0 108 1547.5999755859375 2018-12-15T15:21:02.000Z 22.0 107 1547.5999755859375 2018-12-15T15:21:04.000Z 22.0 107 1548.199951171875 2018-12-15T15:21:08.000Z 22.0 106 1548.199951171875 2018-12-15T15:21:09.000Z 22.0 107 1548.4000244140625 2018-12-15T15:21:14.000Z 22.0 106 1548.5999755859375 2018-12-15T15:21:16.000Z 22.0 106 1549.199951171875 2018-12-15T15:21:20.000Z 22.0 105 1549.4000244140625 2018-12-15T15:21:21.000Z 22.0 108 1549.4000244140625 2018-12-15T15:21:22.000Z 22.0 107 1550 2018-12-15T15:21:29.000Z 22.0 106 1550.199951171875 2018-12-15T15:21:31.000Z 22.0 106 1550.5999755859375 2018-12-15T15:21:36.000Z 22.0 105 1550.5999755859375 2018-12-15T15:21:39.000Z 22.0 106 1550.800048828125 2018-12-15T15:21:42.000Z 22.0 105 1551.4000244140625 2018-12-15T15:21:48.000Z 22.0 105 1551.4000244140625 2018-12-15T15:21:49.000Z 22.0 102 1551.800048828125 2018-12-15T15:21:53.000Z 22.0 103 1551.800048828125 2018-12-15T15:21:56.000Z 22.0 104 1551.800048828125 2018-12-15T15:21:59.000Z 22.0 105 1552 2018-12-15T15:22:00.000Z 22.0 104 1552 2018-12-15T15:22:02.000Z 22.0 103 1552.199951171875 2018-12-15T15:22:05.000Z 22.0 104 1552.199951171875 2018-12-15T15:22:07.000Z 22.0 105 1552.199951171875 2018-12-15T15:22:10.000Z 22.0 103 1552.199951171875 2018-12-15T15:22:11.000Z 22.0 103 1552.199951171875 2018-12-15T15:22:13.000Z 22.0 100 1552.4000244140625 2018-12-15T15:22:15.000Z 22.0 96 1553 2018-12-15T15:22:18.000Z 22.0 93 1553.4000244140625 2018-12-15T15:22:20.000Z 22.0 89 1553.5999755859375 2018-12-15T15:22:22.000Z 22.0 91 1553.800048828125 2018-12-15T15:22:26.000Z 22.0 87 1554 2018-12-15T15:22:27.000Z 22.0 90 1554.199951171875 2018-12-15T15:22:29.000Z 22.0 89 1554.199951171875 2018-12-15T15:22:30.000Z 22.0 91 1554.800048828125 2018-12-15T15:22:32.000Z 22.0 92 1555.4000244140625 2018-12-15T15:22:39.000Z 22.0 90 1555.5999755859375 2018-12-15T15:22:40.000Z 22.0 95 1555.5999755859375 2018-12-15T15:22:41.000Z 22.0 95 1555.800048828125 2018-12-15T15:22:42.000Z 22.0 95 1556.199951171875 2018-12-15T15:22:46.000Z 22.0 94 1556.5999755859375 2018-12-15T15:22:50.000Z 22.0 97 1556.800048828125 2018-12-15T15:22:51.000Z 22.0 97 1556.800048828125 2018-12-15T15:22:52.000Z 22.0 97 1556.800048828125 2018-12-15T15:22:53.000Z 22.0 100 1557 2018-12-15T15:22:54.000Z 22.0 104 1557 2018-12-15T15:22:55.000Z 22.0 107 1557 2018-12-15T15:22:56.000Z 22.0 110 1557 2018-12-15T15:22:57.000Z 22.0 115 1557.4000244140625 2018-12-15T15:22:59.000Z 22.0 118 1557.5999755859375 2018-12-15T15:23:00.000Z 22.0 119 1558.199951171875 2018-12-15T15:23:01.000Z 22.0 122 1559.199951171875 2018-12-15T15:23:05.000Z 22.0 125 1559.199951171875 2018-12-15T15:23:06.000Z 22.0 127 1559.5999755859375 2018-12-15T15:23:09.000Z 22.0 130 1559.5999755859375 2018-12-15T15:23:13.000Z 22.0 133 1559.199951171875 2018-12-15T15:23:21.000Z 22.0 136 1559 2018-12-15T15:23:24.000Z 22.0 137 1559 2018-12-15T15:23:26.000Z 22.0 133 1559.199951171875 2018-12-15T15:23:29.000Z 22.0 130 1559.4000244140625 2018-12-15T15:23:32.000Z 22.0 127 1559.4000244140625 2018-12-15T15:23:35.000Z 22.0 123 1559.199951171875 2018-12-15T15:23:39.000Z 22.0 121 1559.199951171875 2018-12-15T15:23:40.000Z 22.0 120 1559.5999755859375 2018-12-15T15:23:42.000Z 22.0 117 1559.5999755859375 2018-12-15T15:23:43.000Z 22.0 120 1559.5999755859375 2018-12-15T15:23:44.000Z 22.0 117 1559.5999755859375 2018-12-15T15:23:45.000Z 22.0 117 1559.800048828125 2018-12-15T15:23:47.000Z 22.0 115 1560.199951171875 2018-12-15T15:23:50.000Z 22.0 115 1560.199951171875 2018-12-15T15:23:56.000Z 22.0 112 1560.199951171875 2018-12-15T15:23:57.000Z 22.0 113 1559.199951171875 2018-12-15T15:24:03.000Z 22.0 112 1559 2018-12-15T15:24:04.000Z 22.0 113 1559 2018-12-15T15:24:07.000Z 22.0 111 1559 2018-12-15T15:24:11.000Z 22.0 111 1559.199951171875 2018-12-15T15:24:15.000Z 22.0 108 1559.199951171875 2018-12-15T15:24:18.000Z 22.0 105 1559.199951171875 2018-12-15T15:24:19.000Z 22.0 106 1559.199951171875 2018-12-15T15:24:22.000Z 22.0 103 1559.199951171875 2018-12-15T15:24:23.000Z 22.0 106 1559.199951171875 2018-12-15T15:24:25.000Z 22.0 105 1560.5999755859375 2018-12-15T15:24:29.000Z 22.0 104 1561.199951171875 2018-12-15T15:24:31.000Z 22.0 100 1561.5999755859375 2018-12-15T15:24:33.000Z 22.0 103 1561.800048828125 2018-12-15T15:24:34.000Z 22.0 102 1562.199951171875 2018-12-15T15:24:37.000Z 22.0 105 1562.4000244140625 2018-12-15T15:24:39.000Z 22.0 108 1562.5999755859375 2018-12-15T15:24:40.000Z 22.0 106 1562.5999755859375 2018-12-15T15:24:42.000Z 22.0 105 1563.5999755859375 2018-12-15T15:24:49.000Z 22.0 103 1563.800048828125 2018-12-15T15:24:51.000Z 22.0 103 1564.4000244140625 2018-12-15T15:24:55.000Z 22.0 106 1564.800048828125 2018-12-15T15:25:00.000Z 22.0 109 1565.4000244140625 2018-12-15T15:25:02.000Z 22.0 108 1565.800048828125 2018-12-15T15:25:07.000Z 22.0 105 1565.800048828125 2018-12-15T15:25:08.000Z 22.0 109 1565.800048828125 2018-12-15T15:25:09.000Z 22.0 112 1566 2018-12-15T15:25:10.000Z 22.0 114 1566.199951171875 2018-12-15T15:25:12.000Z 22.0 119 1566.4000244140625 2018-12-15T15:25:13.000Z 22.0 122 1566.800048828125 2018-12-15T15:25:15.000Z 22.0 125 1567 2018-12-15T15:25:16.000Z 22.0 127 1567 2018-12-15T15:25:17.000Z 22.0 125 1567.199951171875 2018-12-15T15:25:19.000Z 22.0 129 1567.199951171875 2018-12-15T15:25:20.000Z 22.0 130 1567.4000244140625 2018-12-15T15:25:23.000Z 22.0 133 1567.5999755859375 2018-12-15T15:25:26.000Z 22.0 136 1568 2018-12-15T15:25:29.000Z 22.0 136 1568.4000244140625 2018-12-15T15:25:35.000Z 22.0 140 1568.5999755859375 2018-12-15T15:25:36.000Z 22.0 139 1569.199951171875 2018-12-15T15:25:39.000Z 22.0 140 1569.4000244140625 2018-12-15T15:25:42.000Z 21.0 140 1569.4000244140625 2018-12-15T15:25:43.000Z 21.0 139 1570 2018-12-15T15:25:47.000Z 21.0 139 1570 2018-12-15T15:25:49.000Z 21.0 139 1570.199951171875 2018-12-15T15:25:50.000Z 21.0 139 1570.4000244140625 2018-12-15T15:25:54.000Z 21.0 141 1570.5999755859375 2018-12-15T15:25:55.000Z 21.0 140 1570.800048828125 2018-12-15T15:26:00.000Z 21.0 141 1571.4000244140625 2018-12-15T15:26:02.000Z 21.0 142 1571.4000244140625 2018-12-15T15:26:04.000Z 21.0 139 1571.4000244140625 2018-12-15T15:26:06.000Z 21.0 141 1571.4000244140625 2018-12-15T15:26:07.000Z 21.0 136 1571.5999755859375 2018-12-15T15:26:10.000Z 21.0 133 1572.199951171875 2018-12-15T15:26:12.000Z 21.0 132 1572.4000244140625 2018-12-15T15:26:13.000Z 21.0 132 1573 2018-12-15T15:26:17.000Z 21.0 132 1573 2018-12-15T15:26:18.000Z 21.0 132 1573.4000244140625 2018-12-15T15:26:21.000Z 21.0 131 1574 2018-12-15T15:26:25.000Z 21.0 131 1574.5999755859375 2018-12-15T15:26:27.000Z 21.0 132 1574.800048828125 2018-12-15T15:26:30.000Z 21.0 130 1575 2018-12-15T15:26:32.000Z 21.0 133 1575 2018-12-15T15:26:35.000Z 21.0 135 1575.4000244140625 2018-12-15T15:26:40.000Z 21.0 134 1575.4000244140625 2018-12-15T15:26:41.000Z 21.0 135 1575.5999755859375 2018-12-15T15:26:44.000Z 21.0 134 1575.5999755859375 2018-12-15T15:26:48.000Z 21.0 133 1575 2018-12-15T15:26:53.000Z 21.0 132 1575.5999755859375 2018-12-15T15:26:58.000Z 21.0 131 1575.5999755859375 2018-12-15T15:26:59.000Z 21.0 130 1576 2018-12-15T15:27:05.000Z 21.0 128 1576.4000244140625 2018-12-15T15:27:09.000Z 21.0 132 1576.5999755859375 2018-12-15T15:27:10.000Z 21.0 135 1576.800048828125 2018-12-15T15:27:11.000Z 21.0 137 1577.800048828125 2018-12-15T15:27:16.000Z 21.0 137 1578.199951171875 2018-12-15T15:27:19.000Z 21.0 140 1578.199951171875 2018-12-15T15:27:20.000Z 21.0 140 1578.800048828125 2018-12-15T15:27:25.000Z 21.0 142 1579.199951171875 2018-12-15T15:27:28.000Z 21.0 141 1579.4000244140625 2018-12-15T15:27:31.000Z 21.0 141 1579.800048828125 2018-12-15T15:27:36.000Z 21.0 137 1580 2018-12-15T15:27:37.000Z 21.0 137 1580.5999755859375 2018-12-15T15:27:41.000Z 21.0 134 1580.800048828125 2018-12-15T15:27:44.000Z 21.0 132 1581 2018-12-15T15:27:46.000Z 21.0 135 1581 2018-12-15T15:27:47.000Z 21.0 137 1581.4000244140625 2018-12-15T15:27:51.000Z 21.0 138 1582 2018-12-15T15:27:56.000Z 21.0 139 1582 2018-12-15T15:27:57.000Z 21.0 138 1583.199951171875 2018-12-15T15:28:01.000Z 21.0 136 1583.5999755859375 2018-12-15T15:28:03.000Z 21.0 135 1583.800048828125 2018-12-15T15:28:04.000Z 21.0 136 1584 2018-12-15T15:28:06.000Z 21.0 139 1584.199951171875 2018-12-15T15:28:08.000Z 21.0 136 1585 2018-12-15T15:28:15.000Z 21.0 136 1585.4000244140625 2018-12-15T15:28:17.000Z 21.0 135 1584.800048828125 2018-12-15T15:28:24.000Z 21.0 133 1584.5999755859375 2018-12-15T15:28:28.000Z 21.0 136 1584.800048828125 2018-12-15T15:28:31.000Z 21.0 134 1584.5999755859375 2018-12-15T15:28:42.000Z 21.0 134 1584.5999755859375 2018-12-15T15:28:45.000Z 21.0 132 1585 2018-12-15T15:28:47.000Z 21.0 131 1585.800048828125 2018-12-15T15:28:51.000Z 21.0 128 1586.199951171875 2018-12-15T15:28:53.000Z 21.0 126 1586.4000244140625 2018-12-15T15:28:55.000Z 21.0 124 1586.5999755859375 2018-12-15T15:28:56.000Z 21.0 121 1586.5999755859375 2018-12-15T15:28:59.000Z 21.0 118 1586.4000244140625 2018-12-15T15:29:01.000Z 21.0 121 1585.5999755859375 2018-12-15T15:29:05.000Z 21.0 120 1585.199951171875 2018-12-15T15:29:06.000Z 21.0 120 1584.800048828125 2018-12-15T15:29:10.000Z 21.0 117 1585.199951171875 2018-12-15T15:29:13.000Z 21.0 117 1585.5999755859375 2018-12-15T15:29:16.000Z 21.0 120 1586.199951171875 2018-12-15T15:29:19.000Z 21.0 118 1586.4000244140625 2018-12-15T15:29:20.000Z 21.0 116 1587.199951171875 2018-12-15T15:29:26.000Z 21.0 116 1587.4000244140625 2018-12-15T15:29:28.000Z 21.0 119 1588 2018-12-15T15:29:32.000Z 21.0 122 1588.199951171875 2018-12-15T15:29:33.000Z 21.0 123 1588.5999755859375 2018-12-15T15:29:35.000Z 21.0 124 1588.800048828125 2018-12-15T15:29:39.000Z 21.0 128 1589 2018-12-15T15:29:40.000Z 21.0 129 1589.199951171875 2018-12-15T15:29:43.000Z 21.0 132 1589.199951171875 2018-12-15T15:29:44.000Z 21.0 135 1589.199951171875 2018-12-15T15:29:45.000Z 21.0 135 1589.4000244140625 2018-12-15T15:29:47.000Z 21.0 135 1589.800048828125 2018-12-15T15:29:49.000Z 21.0 132 1590.199951171875 2018-12-15T15:29:52.000Z 21.0 135 1590.4000244140625 2018-12-15T15:29:55.000Z 21.0 136 1590.800048828125 2018-12-15T15:29:59.000Z 21.0 139 1591.199951171875 2018-12-15T15:30:02.000Z 21.0 139 1591.800048828125 2018-12-15T15:30:08.000Z 21.0 143 1591.800048828125 2018-12-15T15:30:09.000Z 21.0 143 1592.4000244140625 2018-12-15T15:30:14.000Z 21.0 141 1592.5999755859375 2018-12-15T15:30:15.000Z 21.0 135 1592.5999755859375 2018-12-15T15:30:16.000Z 21.0 136 1592.800048828125 2018-12-15T15:30:18.000Z 21.0 136 1593.199951171875 2018-12-15T15:30:20.000Z 21.0 137 1593.4000244140625 2018-12-15T15:30:23.000Z 21.0 140 1594 2018-12-15T15:30:27.000Z 21.0 140 1594 2018-12-15T15:30:28.000Z 21.0 138 1594.199951171875 2018-12-15T15:30:29.000Z 21.0 136 1595 2018-12-15T15:30:32.000Z 21.0 135 1596 2018-12-15T15:30:35.000Z 21.0 136 1596.199951171875 2018-12-15T15:30:36.000Z 21.0 137 1597 2018-12-15T15:30:42.000Z 21.0 135 1597.199951171875 2018-12-15T15:30:43.000Z 21.0 134 1597.4000244140625 2018-12-15T15:30:44.000Z 21.0 130 1597.800048828125 2018-12-15T15:30:47.000Z 21.0 127 1598 2018-12-15T15:30:48.000Z 21.0 126 1598.199951171875 2018-12-15T15:30:49.000Z 21.0 124 1599.4000244140625 2018-12-15T15:30:55.000Z 21.0 124 1600.199951171875 2018-12-15T15:31:02.000Z 21.0 123 1600.4000244140625 2018-12-15T15:31:04.000Z 21.0 120 1601 2018-12-15T15:31:08.000Z 21.0 125 1601.4000244140625 2018-12-15T15:31:10.000Z 21.0 125 1601.5999755859375 2018-12-15T15:31:11.000Z 21.0 126 1602.199951171875 2018-12-15T15:31:16.000Z 21.0 129 1602.4000244140625 2018-12-15T15:31:17.000Z 21.0 130 1602.5999755859375 2018-12-15T15:31:18.000Z 21.0 130 1603.800048828125 2018-12-15T15:31:25.000Z 21.0 129 1603.800048828125 2018-12-15T15:31:26.000Z 21.0 128 1604 2018-12-15T15:31:29.000Z 21.0 127 1604.4000244140625 2018-12-15T15:31:32.000Z 21.0 126 1604.800048828125 2018-12-15T15:31:34.000Z 21.0 125 1605.5999755859375 2018-12-15T15:31:39.000Z 21.0 126 1605.800048828125 2018-12-15T15:31:42.000Z 21.0 127 1606.5999755859375 2018-12-15T15:31:47.000Z 21.0 128 1606.800048828125 2018-12-15T15:31:49.000Z 21.0 129 1607 2018-12-15T15:31:50.000Z 21.0 129 1607.4000244140625 2018-12-15T15:31:55.000Z 21.0 127 1608 2018-12-15T15:31:59.000Z 21.0 127 1608.4000244140625 2018-12-15T15:32:02.000Z 21.0 127 1609 2018-12-15T15:32:08.000Z 21.0 125 1609.199951171875 2018-12-15T15:32:09.000Z 21.0 125 1609.5999755859375 2018-12-15T15:32:11.000Z 21.0 121 1609.5999755859375 2018-12-15T15:32:13.000Z 21.0 116 1609.800048828125 2018-12-15T15:32:14.000Z 21.0 116 1610 2018-12-15T15:32:17.000Z 21.0 117 1610.199951171875 2018-12-15T15:32:18.000Z 21.0 117 1611 2018-12-15T15:32:24.000Z 21.0 116 1611.199951171875 2018-12-15T15:32:25.000Z 21.0 116 1611.800048828125 2018-12-15T15:32:30.000Z 21.0 121 1612 2018-12-15T15:32:32.000Z 21.0 122 1612.4000244140625 2018-12-15T15:32:34.000Z 21.0 125 1612.800048828125 2018-12-15T15:32:39.000Z 21.0 124 1613.4000244140625 2018-12-15T15:32:42.000Z 21.0 122 1613.800048828125 2018-12-15T15:32:45.000Z 22.0 121 1614 2018-12-15T15:32:48.000Z 22.0 120 1614 2018-12-15T15:32:51.000Z 22.0 123 1614.199951171875 2018-12-15T15:32:52.000Z 22.0 123 1614.199951171875 2018-12-15T15:32:55.000Z 22.0 126 1614.4000244140625 2018-12-15T15:32:58.000Z 22.0 128 1614.5999755859375 2018-12-15T15:33:01.000Z 22.0 129 1614.800048828125 2018-12-15T15:33:05.000Z 22.0 129 1615 2018-12-15T15:33:11.000Z 22.0 126 1615.199951171875 2018-12-15T15:33:12.000Z 22.0 129 1615.4000244140625 2018-12-15T15:33:14.000Z 22.0 125 1615.5999755859375 2018-12-15T15:33:15.000Z 22.0 126 1615.5999755859375 2018-12-15T15:33:18.000Z 22.0 127 1615.800048828125 2018-12-15T15:33:20.000Z 22.0 126 1616.199951171875 2018-12-15T15:33:24.000Z 22.0 123 1616.5999755859375 2018-12-15T15:33:28.000Z 22.0 124 1616.5999755859375 2018-12-15T15:33:31.000Z 22.0 122 1616.5999755859375 2018-12-15T15:33:34.000Z 22.0 121 1617 2018-12-15T15:33:38.000Z 22.0 120 1617.4000244140625 2018-12-15T15:33:44.000Z 22.0 121 1617.5999755859375 2018-12-15T15:33:47.000Z 22.0 118 1618.199951171875 2018-12-15T15:33:52.000Z 22.0 116 1618.5999755859375 2018-12-15T15:33:58.000Z 22.0 115 1618.800048828125 2018-12-15T15:33:59.000Z 22.0 114 1619.199951171875 2018-12-15T15:34:07.000Z 22.0 113 1619.800048828125 2018-12-15T15:34:13.000Z 22.0 113 1620 2018-12-15T15:34:15.000Z 22.0 113 1620.199951171875 2018-12-15T15:34:18.000Z 22.0 116 1620.5999755859375 2018-12-15T15:34:21.000Z 22.0 113 1620.5999755859375 2018-12-15T15:34:22.000Z 22.0 112 1620.800048828125 2018-12-15T15:34:24.000Z 22.0 111 1621 2018-12-15T15:34:26.000Z 22.0 108 1621.199951171875 2018-12-15T15:34:29.000Z 22.0 108 1621.199951171875 2018-12-15T15:34:30.000Z 22.0 111 1621.800048828125 2018-12-15T15:34:35.000Z 22.0 108 1621.800048828125 2018-12-15T15:34:36.000Z 22.0 108 1622.4000244140625 2018-12-15T15:34:40.000Z 22.0 112 1622.4000244140625 2018-12-15T15:34:41.000Z 22.0 109 1622.800048828125 2018-12-15T15:34:44.000Z 22.0 105 1623 2018-12-15T15:34:47.000Z 22.0 102 1623 2018-12-15T15:34:49.000Z 22.0 101 1623.4000244140625 2018-12-15T15:34:52.000Z 22.0 100 1624 2018-12-15T15:34:58.000Z 22.0 99 1624 2018-12-15T15:34:59.000Z 22.0 98 1624.4000244140625 2018-12-15T15:35:06.000Z 22.0 98 1624.4000244140625 2018-12-15T15:35:09.000Z 22.0 95 1624.199951171875 2018-12-15T15:35:13.000Z 22.0 92 1624.199951171875 2018-12-15T15:35:14.000Z 22.0 92 1623.800048828125 2018-12-15T15:35:18.000Z 22.0 95 1623.800048828125 2018-12-15T15:35:19.000Z 22.0 90 1623.5999755859375 2018-12-15T15:35:20.000Z 22.0 93 1623.4000244140625 2018-12-15T15:35:21.000Z 22.0 92 1623 2018-12-15T15:35:26.000Z 22.0 92 1622.800048828125 2018-12-15T15:35:28.000Z 22.0 90 1622.5999755859375 2018-12-15T15:35:30.000Z 22.0 90 1622.199951171875 2018-12-15T15:35:34.000Z 22.0 88 1622 2018-12-15T15:35:36.000Z 22.0 89 1622 2018-12-15T15:35:37.000Z 22.0 89 1621.5999755859375 2018-12-15T15:35:39.000Z 22.0 90 1621 2018-12-15T15:35:45.000Z 22.0 92 1621 2018-12-15T15:35:46.000Z 22.0 91 1620.800048828125 2018-12-15T15:35:47.000Z 22.0 91 1620.199951171875 2018-12-15T15:35:52.000Z 22.0 89 1620.199951171875 2018-12-15T15:36:03.000Z 22.0 89 1620 2018-12-15T15:36:09.000Z 23.0 86 1619.5999755859375 2018-12-15T15:36:11.000Z 23.0 86 1619.5999755859375 2018-12-15T15:36:20.000Z 23.0 86 1619.199951171875 2018-12-15T15:36:28.000Z 23.0 85 1619.199951171875 2018-12-15T15:36:38.000Z 23.0 83 1619.199951171875 2018-12-15T15:36:41.000Z 23.0 80 1619.199951171875 2018-12-15T15:36:42.000Z 23.0 84 1619.199951171875 2018-12-15T15:36:43.000Z 23.0 81 1619.199951171875 2018-12-15T15:36:48.000Z 23.0 80 1619.5999755859375 2018-12-15T15:36:52.000Z 23.0 77 1619.800048828125 2018-12-15T15:36:54.000Z 23.0 78 1619.800048828125 2018-12-15T15:36:55.000Z 23.0 74 1620 2018-12-15T15:36:58.000Z 23.0 77 1620 2018-12-15T15:37:02.000Z 23.0 78 1619.800048828125 2018-12-15T15:37:06.000Z 23.0 76 1620 2018-12-15T15:37:09.000Z 23.0 75 1620 2018-12-15T15:37:16.000Z 23.0 75 1619.5999755859375 2018-12-15T15:37:26.000Z 23.0 75 1620.199951171875 2018-12-15T15:37:33.000Z 23.0 74 1620 2018-12-15T15:37:38.000Z 23.0 71 1620.199951171875 2018-12-15T15:37:40.000Z 23.0 72 1620.5999755859375 2018-12-15T15:37:42.000Z 23.0 69 1621 2018-12-15T15:37:43.000Z 23.0 70 1621.4000244140625 2018-12-15T15:37:44.000Z 23.0 75 1621.800048828125 2018-12-15T15:37:45.000Z 23.0 80 1622.199951171875 2018-12-15T15:37:46.000Z 23.0 81 1622.5999755859375 2018-12-15T15:37:48.000Z 23.0 84 1623.199951171875 2018-12-15T15:37:53.000Z 23.0 88 1623.199951171875 2018-12-15T15:37:54.000Z 23.0 89 1623.5999755859375 2018-12-15T15:37:56.000Z 23.0 93 1624 2018-12-15T15:37:58.000Z 22.0 99 1624.4000244140625 2018-12-15T15:37:59.000Z 22.0 104 1625 2018-12-15T15:38:01.000Z 22.0 107 1625.4000244140625 2018-12-15T15:38:05.000Z 22.0 106 1625.4000244140625 2018-12-15T15:38:06.000Z 22.0 104 1626 2018-12-15T15:38:10.000Z 22.0 106 1626.199951171875 2018-12-15T15:38:12.000Z 22.0 105 1626.5999755859375 2018-12-15T15:38:14.000Z 22.0 104 1626.800048828125 2018-12-15T15:38:15.000Z 22.0 107 1626.800048828125 2018-12-15T15:38:16.000Z 22.0 107 1627 2018-12-15T15:38:18.000Z 22.0 108 1627.4000244140625 2018-12-15T15:38:20.000Z 22.0 111 1627.5999755859375 2018-12-15T15:38:22.000Z 22.0 113 1627.800048828125 2018-12-15T15:38:24.000Z 22.0 116 1627.800048828125 2018-12-15T15:38:25.000Z 22.0 116 1628 2018-12-15T15:38:27.000Z 22.0 118 1628.199951171875 2018-12-15T15:38:31.000Z 22.0 121 1628.199951171875 2018-12-15T15:38:32.000Z 22.0 120 1628.4000244140625 2018-12-15T15:38:33.000Z 22.0 120 1628.5999755859375 2018-12-15T15:38:36.000Z 22.0 119 1628.800048828125 2018-12-15T15:38:39.000Z 22.0 120 1629 2018-12-15T15:38:40.000Z 22.0 123 1629.199951171875 2018-12-15T15:38:42.000Z 22.0 119 1629.4000244140625 2018-12-15T15:38:44.000Z 22.0 122 1629.800048828125 2018-12-15T15:38:47.000Z 22.0 124 1630 2018-12-15T15:38:49.000Z 22.0 128 1630.199951171875 2018-12-15T15:38:52.000Z 22.0 133 1630.199951171875 2018-12-15T15:38:53.000Z 22.0 130 1630.4000244140625 2018-12-15T15:38:55.000Z 22.0 133 1630.800048828125 2018-12-15T15:39:00.000Z 22.0 134 1631 2018-12-15T15:39:03.000Z 22.0 136 1631.199951171875 2018-12-15T15:39:05.000Z 22.0 137 1631.5999755859375 2018-12-15T15:39:08.000Z 22.0 136 1631.4000244140625 2018-12-15T15:39:13.000Z 22.0 136 1631.4000244140625 2018-12-15T15:39:15.000Z 22.0 132 1631.4000244140625 2018-12-15T15:39:18.000Z 22.0 136 1631.4000244140625 2018-12-15T15:39:22.000Z 22.0 136 1631.199951171875 2018-12-15T15:39:24.000Z 22.0 135 1631.199951171875 2018-12-15T15:39:27.000Z 22.0 135 1631 2018-12-15T15:39:28.000Z 22.0 134 1631.199951171875 2018-12-15T15:39:30.000Z 22.0 131 1631.800048828125 2018-12-15T15:39:34.000Z 22.0 128 1631.800048828125 2018-12-15T15:39:35.000Z 22.0 129 1631.800048828125 2018-12-15T15:39:37.000Z 22.0 126 1631.5999755859375 2018-12-15T15:39:40.000Z 22.0 123 1631.5999755859375 2018-12-15T15:39:41.000Z 22.0 123 1632.4000244140625 2018-12-15T15:39:47.000Z 22.0 120 1632.5999755859375 2018-12-15T15:39:48.000Z 22.0 118 1632.800048828125 2018-12-15T15:39:50.000Z 22.0 118 1632.800048828125 2018-12-15T15:39:55.000Z 22.0 116 1633 2018-12-15T15:39:59.000Z 22.0 115 1633.199951171875 2018-12-15T15:40:01.000Z 22.0 113 1633.199951171875 2018-12-15T15:40:02.000Z 22.0 113 1633.199951171875 2018-12-15T15:40:05.000Z 22.0 113 1633.4000244140625 2018-12-15T15:40:08.000Z 22.0 113 1633.4000244140625 2018-12-15T15:40:10.000Z 22.0 112 1633.199951171875 2018-12-15T15:40:12.000Z 22.0 114 1633.199951171875 2018-12-15T15:40:13.000Z 22.0 111 1633.199951171875 2018-12-15T15:40:15.000Z 22.0 111 1633.199951171875 2018-12-15T15:40:21.000Z 22.0 110 1633.4000244140625 2018-12-15T15:40:28.000Z 22.0 107 1633.4000244140625 2018-12-15T15:40:29.000Z 22.0 111 1633.4000244140625 2018-12-15T15:40:33.000Z 22.0 112 1633.4000244140625 2018-12-15T15:40:34.000Z 22.0 112 1633.5999755859375 2018-12-15T15:40:41.000Z 22.0 111 1633.5999755859375 2018-12-15T15:40:47.000Z 22.0 108 1633.4000244140625 2018-12-15T15:40:48.000Z 22.0 110 1633.5999755859375 2018-12-15T15:40:55.000Z 23.0 107 1633.5999755859375 2018-12-15T15:40:56.000Z 23.0 108 1633.800048828125 2018-12-15T15:41:00.000Z 23.0 107 1634 2018-12-15T15:41:02.000Z 23.0 107 1633.800048828125 2018-12-15T15:41:03.000Z 23.0 107 1633.5999755859375 2018-12-15T15:41:07.000Z 23.0 108 1633.800048828125 2018-12-15T15:41:12.000Z 23.0 104 1633.800048828125 2018-12-15T15:41:14.000Z 23.0 106 1633.800048828125 2018-12-15T15:41:22.000Z 23.0 103 1634 2018-12-15T15:41:23.000Z 23.0 103 1634 2018-12-15T15:41:25.000Z 23.0 102 1634 2018-12-15T15:41:28.000Z 23.0 102 1634 2018-12-15T15:41:35.000Z 23.0 99 1634.199951171875 2018-12-15T15:41:36.000Z 23.0 98 1634.800048828125 2018-12-15T15:41:44.000Z 23.0 97 1634.800048828125 2018-12-15T15:41:48.000Z 23.0 101 1635 2018-12-15T15:41:49.000Z 23.0 100 1635.4000244140625 2018-12-15T15:41:51.000Z 23.0 100 1635.4000244140625 2018-12-15T15:41:54.000Z 23.0 97 1635.4000244140625 2018-12-15T15:41:59.000Z 23.0 96 1635.5999755859375 2018-12-15T15:42:07.000Z 23.0 96 1636.199951171875 2018-12-15T15:42:10.000Z 23.0 95 1636.4000244140625 2018-12-15T15:42:17.000Z 23.0 95 1636.5999755859375 2018-12-15T15:42:25.000Z 23.0 95 1637.199951171875 2018-12-15T15:42:32.000Z 23.0 94 1637.199951171875 2018-12-15T15:42:33.000Z 23.0 96 1637.5999755859375 2018-12-15T15:42:39.000Z 23.0 94 1638 2018-12-15T15:42:44.000Z 23.0 95 1637.800048828125 2018-12-15T15:42:47.000Z 23.0 94 1638.199951171875 2018-12-15T15:42:52.000Z 23.0 91 1638.199951171875 2018-12-15T15:42:53.000Z 23.0 92 1638.4000244140625 2018-12-15T15:42:55.000Z 23.0 91 1638.4000244140625 2018-12-15T15:42:56.000Z 23.0 94 1638.199951171875 2018-12-15T15:43:03.000Z 23.0 92 1638.4000244140625 2018-12-15T15:43:09.000Z 23.0 95 1638.5999755859375 2018-12-15T15:43:12.000Z 23.0 94 1639.199951171875 2018-12-15T15:43:21.000Z 23.0 94 1639.4000244140625 2018-12-15T15:43:22.000Z 23.0 93 1639.5999755859375 2018-12-15T15:43:24.000Z 23.0 97 1639.800048828125 2018-12-15T15:43:25.000Z 23.0 94 1639.800048828125 2018-12-15T15:43:27.000Z 23.0 95 1639.800048828125 2018-12-15T15:43:28.000Z 23.0 94 1639.800048828125 2018-12-15T15:43:29.000Z 23.0 94 1639.800048828125 2018-12-15T15:43:35.000Z 23.0 94 1640.199951171875 2018-12-15T15:43:43.000Z 23.0 95 1640.199951171875 2018-12-15T15:43:49.000Z 23.0 95 1640.4000244140625 2018-12-15T15:43:50.000Z 23.0 95 1640.4000244140625 2018-12-15T15:43:51.000Z 23.0 96 1641.199951171875 2018-12-15T15:43:54.000Z 23.0 98 1641.4000244140625 2018-12-15T15:43:55.000Z 23.0 97 1642 2018-12-15T15:43:59.000Z 23.0 94 1642 2018-12-15T15:44:00.000Z 23.0 97 1642.199951171875 2018-12-15T15:44:01.000Z 23.0 98 1642.199951171875 2018-12-15T15:44:03.000Z 23.0 101 1642.199951171875 2018-12-15T15:44:04.000Z 23.0 106 1642.199951171875 2018-12-15T15:44:05.000Z 23.0 109 1642 2018-12-15T15:44:07.000Z 23.0 113 1642.199951171875 2018-12-15T15:44:08.000Z 23.0 116 1642.4000244140625 2018-12-15T15:44:10.000Z 23.0 119 1642.4000244140625 2018-12-15T15:44:12.000Z 23.0 122 1642.5999755859375 2018-12-15T15:44:13.000Z 23.0 124 1642.5999755859375 2018-12-15T15:44:14.000Z 23.0 124 1642.5999755859375 2018-12-15T15:44:16.000Z 23.0 127 1642.199951171875 2018-12-15T15:44:20.000Z 23.0 126 1642 2018-12-15T15:44:22.000Z 23.0 122 1642.199951171875 2018-12-15T15:44:25.000Z 23.0 123 1642.5999755859375 2018-12-15T15:44:27.000Z 23.0 122 1642.800048828125 2018-12-15T15:44:28.000Z 23.0 124 1643 2018-12-15T15:44:30.000Z 23.0 126 1643.199951171875 2018-12-15T15:44:32.000Z 23.0 122 1643.4000244140625 2018-12-15T15:44:34.000Z 23.0 122 1643.4000244140625 2018-12-15T15:44:36.000Z 23.0 120 1643.5999755859375 2018-12-15T15:44:38.000Z 23.0 118 1643.800048828125 2018-12-15T15:44:40.000Z 23.0 119 1644 2018-12-15T15:44:42.000Z 23.0 119 1644.199951171875 2018-12-15T15:44:45.000Z 23.0 120 1644.4000244140625 2018-12-15T15:44:46.000Z 23.0 118 1644.199951171875 2018-12-15T15:44:47.000Z 23.0 115 1644.199951171875 2018-12-15T15:44:48.000Z 23.0 115 1644.199951171875 2018-12-15T15:44:49.000Z 23.0 115 1644.5999755859375 2018-12-15T15:44:53.000Z 24.0 114 1644.5999755859375 2018-12-15T15:44:54.000Z 24.0 113 1644.5999755859375 2018-12-15T15:44:58.000Z 24.0 112 1645.199951171875 2018-12-15T15:45:01.000Z 24.0 109 1645.4000244140625 2018-12-15T15:45:05.000Z 24.0 110 1645.5999755859375 2018-12-15T15:45:06.000Z 24.0 110 1645.5999755859375 2018-12-15T15:45:07.000Z 24.0 108 1646 2018-12-15T15:45:11.000Z 24.0 108 1646.800048828125 2018-12-15T15:45:17.000Z 24.0 108 1646.800048828125 2018-12-15T15:45:18.000Z 24.0 107 1647 2018-12-15T15:45:19.000Z 24.0 107 1647 2018-12-15T15:45:22.000Z 24.0 109 1647 2018-12-15T15:45:23.000Z 24.0 108 1647.4000244140625 2018-12-15T15:45:26.000Z 24.0 107 1647.800048828125 2018-12-15T15:45:28.000Z 24.0 105 1647.800048828125 2018-12-15T15:45:29.000Z 24.0 105 1648 2018-12-15T15:45:34.000Z 24.0 105 1648.199951171875 2018-12-15T15:45:36.000Z 24.0 105 1648.4000244140625 2018-12-15T15:45:38.000Z 24.0 105 1648.800048828125 2018-12-15T15:45:41.000Z 24.0 102 1648.800048828125 2018-12-15T15:45:42.000Z 24.0 104 1649 2018-12-15T15:45:43.000Z 23.0 101 1648.800048828125 2018-12-15T15:45:48.000Z 23.0 103 1649.4000244140625 2018-12-15T15:45:53.000Z 23.0 104 1649.5999755859375 2018-12-15T15:45:55.000Z 23.0 102 1649.199951171875 2018-12-15T15:45:58.000Z 23.0 102 1649.4000244140625 2018-12-15T15:46:00.000Z 23.0 101 1649.4000244140625 2018-12-15T15:46:01.000Z 23.0 101 1649.800048828125 2018-12-15T15:46:05.000Z 23.0 101 1649.800048828125 2018-12-15T15:46:07.000Z 23.0 99 1650 2018-12-15T15:46:12.000Z 23.0 97 1650.199951171875 2018-12-15T15:46:14.000Z 23.0 98 1650.800048828125 2018-12-15T15:46:20.000Z 23.0 99 1651 2018-12-15T15:46:22.000Z 23.0 101 1651 2018-12-15T15:46:25.000Z 23.0 100 1651.199951171875 2018-12-15T15:46:29.000Z 23.0 96 1651.199951171875 2018-12-15T15:46:30.000Z 23.0 100 1651.4000244140625 2018-12-15T15:46:32.000Z 23.0 102 1651.5999755859375 2018-12-15T15:46:34.000Z 23.0 104 1651.5999755859375 2018-12-15T15:46:36.000Z 23.0 101 1651.800048828125 2018-12-15T15:46:39.000Z 23.0 101 1652.199951171875 2018-12-15T15:46:41.000Z 23.0 103 1652.199951171875 2018-12-15T15:46:45.000Z 23.0 101 1652.199951171875 2018-12-15T15:46:49.000Z 23.0 100 1652.4000244140625 2018-12-15T15:46:51.000Z 23.0 100 1652.5999755859375 2018-12-15T15:46:57.000Z 23.0 101 1652.5999755859375 2018-12-15T15:46:59.000Z 23.0 101 1652.800048828125 2018-12-15T15:47:04.000Z 23.0 100 1652.800048828125 2018-12-15T15:47:07.000Z 23.0 100 1652.800048828125 2018-12-15T15:47:09.000Z 23.0 101 1653.199951171875 2018-12-15T15:47:12.000Z 23.0 103 1653.199951171875 2018-12-15T15:47:13.000Z 23.0 103 1653.4000244140625 2018-12-15T15:47:15.000Z 23.0 102 1653.4000244140625 2018-12-15T15:47:16.000Z 23.0 103 1653.800048828125 2018-12-15T15:47:23.000Z 23.0 103 1654 2018-12-15T15:47:30.000Z 23.0 102 1654 2018-12-15T15:47:32.000Z 23.0 101 1654.199951171875 2018-12-15T15:47:35.000Z 23.0 102 1654.800048828125 2018-12-15T15:47:38.000Z 23.0 104 1655.199951171875 2018-12-15T15:47:41.000Z 23.0 100 1655.199951171875 2018-12-15T15:47:42.000Z 23.0 99 1655.4000244140625 2018-12-15T15:47:45.000Z 23.0 101 1655.4000244140625 2018-12-15T15:47:48.000Z 23.0 104 1655.5999755859375 2018-12-15T15:47:51.000Z 23.0 103 1656.4000244140625 2018-12-15T15:47:59.000Z 23.0 100 1656.4000244140625 2018-12-15T15:48:00.000Z 23.0 99 1656.5999755859375 2018-12-15T15:48:05.000Z 23.0 101 1656.5999755859375 2018-12-15T15:48:06.000Z 23.0 99 1657 2018-12-15T15:48:10.000Z 23.0 103 1657 2018-12-15T15:48:12.000Z 23.0 102 1657.4000244140625 2018-12-15T15:48:19.000Z 23.0 104 1657.4000244140625 2018-12-15T15:48:24.000Z 23.0 101 1657.4000244140625 2018-12-15T15:48:25.000Z 23.0 102 1658 2018-12-15T15:48:28.000Z 23.0 101 1658.4000244140625 2018-12-15T15:48:31.000Z 23.0 100 1658.4000244140625 2018-12-15T15:48:32.000Z 23.0 102 1658.4000244140625 2018-12-15T15:48:34.000Z 23.0 99 1658.4000244140625 2018-12-15T15:48:35.000Z 23.0 99 1658.4000244140625 2018-12-15T15:48:39.000Z 23.0 102 1658.4000244140625 2018-12-15T15:48:40.000Z 23.0 100 1659.199951171875 2018-12-15T15:48:48.000Z 23.0 101 1659.5999755859375 2018-12-15T15:48:52.000Z 23.0 101 1659.5999755859375 2018-12-15T15:48:54.000Z 23.0 100 1659.5999755859375 2018-12-15T15:48:55.000Z 23.0 101 1659.5999755859375 2018-12-15T15:48:57.000Z 23.0 101 1659.5999755859375 2018-12-15T15:49:02.000Z 23.0 102 1659.800048828125 2018-12-15T15:49:04.000Z 23.0 97 1659.800048828125 2018-12-15T15:49:05.000Z 23.0 97 1660.199951171875 2018-12-15T15:49:08.000Z 23.0 99 1660.4000244140625 2018-12-15T15:49:10.000Z 23.0 99 1660.4000244140625 2018-12-15T15:49:14.000Z 23.0 99 1660.5999755859375 2018-12-15T15:49:18.000Z 23.0 99 1660.800048828125 2018-12-15T15:49:20.000Z 23.0 100 1661.5999755859375 2018-12-15T15:49:27.000Z 23.0 99 1661.5999755859375 2018-12-15T15:49:28.000Z 23.0 99 1662 2018-12-15T15:49:33.000Z 23.0 100 1662.5999755859375 2018-12-15T15:49:40.000Z 23.0 99 1663 2018-12-15T15:49:42.000Z 23.0 97 1663.199951171875 2018-12-15T15:49:44.000Z 23.0 100 1663.199951171875 2018-12-15T15:49:50.000Z 23.0 99 1663.800048828125 2018-12-15T15:49:55.000Z 23.0 100 1664.199951171875 2018-12-15T15:49:57.000Z 23.0 98 1664.199951171875 2018-12-15T15:50:04.000Z 23.0 99 1664.199951171875 2018-12-15T15:50:05.000Z 23.0 99 1664.800048828125 2018-12-15T15:50:09.000Z 23.0 99 1665 2018-12-15T15:50:10.000Z 23.0 100 1665 2018-12-15T15:50:11.000Z 23.0 97 1665.5999755859375 2018-12-15T15:50:15.000Z 23.0 97 1666 2018-12-15T15:50:20.000Z 23.0 96 1666.199951171875 2018-12-15T15:50:22.000Z 23.0 98 1666.4000244140625 2018-12-15T15:50:23.000Z 23.0 99 1666.4000244140625 2018-12-15T15:50:24.000Z 23.0 102 1666.800048828125 2018-12-15T15:50:30.000Z 23.0 101 1667 2018-12-15T15:50:32.000Z 23.0 100 1667.199951171875 2018-12-15T15:50:37.000Z 23.0 101 1667 2018-12-15T15:50:40.000Z 23.0 99 1667.4000244140625 2018-12-15T15:50:42.000Z 23.0 100 1667.4000244140625 2018-12-15T15:50:43.000Z 23.0 103 1667.5999755859375 2018-12-15T15:50:44.000Z 23.0 103 1667.800048828125 2018-12-15T15:50:45.000Z 23.0 106 1668 2018-12-15T15:50:46.000Z 23.0 107 1668.199951171875 2018-12-15T15:50:47.000Z 23.0 109 1668.5999755859375 2018-12-15T15:50:54.000Z 23.0 109 1669 2018-12-15T15:50:59.000Z 23.0 110 1669.199951171875 2018-12-15T15:51:00.000Z 23.0 107 1669.199951171875 2018-12-15T15:51:01.000Z 23.0 108 1669.4000244140625 2018-12-15T15:51:08.000Z 23.0 111 1669.5999755859375 2018-12-15T15:51:09.000Z 23.0 112 1669.5999755859375 2018-12-15T15:51:10.000Z 23.0 109 1670.199951171875 2018-12-15T15:51:15.000Z 23.0 108 1670.199951171875 2018-12-15T15:51:16.000Z 23.0 107 1670.199951171875 2018-12-15T15:51:19.000Z 23.0 104 1670.199951171875 2018-12-15T15:51:20.000Z 23.0 107 1670.5999755859375 2018-12-15T15:51:23.000Z 23.0 110 1670.5999755859375 2018-12-15T15:51:24.000Z 23.0 111 1670.800048828125 2018-12-15T15:51:27.000Z 23.0 111 1671 2018-12-15T15:51:30.000Z 23.0 109 1671.199951171875 2018-12-15T15:51:33.000Z 23.0 110 1671.199951171875 2018-12-15T15:51:34.000Z 23.0 110 1671.4000244140625 2018-12-15T15:51:36.000Z 23.0 110 1671.5999755859375 2018-12-15T15:51:41.000Z 23.0 104 1671.199951171875 2018-12-15T15:51:52.000Z 23.0 105 1671.4000244140625 2018-12-15T15:51:57.000Z 23.0 102 1671.4000244140625 2018-12-15T15:51:58.000Z 23.0 102 1671.199951171875 2018-12-15T15:52:04.000Z 23.0 99 1671.199951171875 2018-12-15T15:52:05.000Z 23.0 99 1671.4000244140625 2018-12-15T15:52:10.000Z 23.0 99 1671.5999755859375 2018-12-15T15:52:12.000Z 23.0 101 1671.5999755859375 2018-12-15T15:52:13.000Z 23.0 98 1671.5999755859375 2018-12-15T15:52:18.000Z 23.0 96 1671.5999755859375 2018-12-15T15:52:19.000Z 23.0 95 1671.5999755859375 2018-12-15T15:52:20.000Z 23.0 98 1672 2018-12-15T15:52:23.000Z 23.0 102 1672 2018-12-15T15:52:24.000Z 23.0 103 1672 2018-12-15T15:52:25.000Z 23.0 107 1672 2018-12-15T15:52:26.000Z 23.0 104 1672 2018-12-15T15:52:29.000Z 23.0 106 1672 2018-12-15T15:52:31.000Z 23.0 103 1672.199951171875 2018-12-15T15:52:32.000Z 23.0 106 1672.800048828125 2018-12-15T15:52:34.000Z 23.0 104 1673 2018-12-15T15:52:35.000Z 23.0 104 1673 2018-12-15T15:52:36.000Z 23.0 108 1673.199951171875 2018-12-15T15:52:37.000Z 23.0 107 1673.199951171875 2018-12-15T15:52:38.000Z 23.0 110 1673.4000244140625 2018-12-15T15:52:41.000Z 23.0 108 1673.800048828125 2018-12-15T15:52:46.000Z 23.0 108 1673.800048828125 2018-12-15T15:52:48.000Z 23.0 109 1674 2018-12-15T15:52:53.000Z 23.0 114 1674 2018-12-15T15:52:54.000Z 23.0 117 1674.199951171875 2018-12-15T15:52:56.000Z 23.0 122 1674.4000244140625 2018-12-15T15:53:04.000Z 23.0 120 1674.5999755859375 2018-12-15T15:53:06.000Z 23.0 116 1674.800048828125 2018-12-15T15:53:12.000Z 23.0 117 1675.199951171875 2018-12-15T15:53:19.000Z 23.0 114 1675.4000244140625 2018-12-15T15:53:26.000Z 23.0 114 1675.800048828125 2018-12-15T15:53:30.000Z 23.0 114 1675.800048828125 2018-12-15T15:53:33.000Z 23.0 112 1676.199951171875 2018-12-15T15:53:37.000Z 23.0 108 1676.199951171875 2018-12-15T15:53:40.000Z 23.0 109 1676.4000244140625 2018-12-15T15:53:45.000Z 23.0 110 1676.5999755859375 2018-12-15T15:53:46.000Z 23.0 110 1677.4000244140625 2018-12-15T15:53:53.000Z 23.0 109 1677.5999755859375 2018-12-15T15:53:57.000Z 23.0 109 1677.5999755859375 2018-12-15T15:54:01.000Z 23.0 108 1677.5999755859375 2018-12-15T15:54:04.000Z 23.0 105 1678 2018-12-15T15:54:08.000Z 23.0 107 1678.199951171875 2018-12-15T15:54:09.000Z 23.0 106 1678.199951171875 2018-12-15T15:54:10.000Z 23.0 109 1678.4000244140625 2018-12-15T15:54:15.000Z 23.0 109 1678.4000244140625 2018-12-15T15:54:17.000Z 23.0 106 1678.5999755859375 2018-12-15T15:54:20.000Z 23.0 105 1678.800048828125 2018-12-15T15:54:21.000Z 23.0 106 1679.199951171875 2018-12-15T15:54:26.000Z 23.0 108 1679.199951171875 2018-12-15T15:54:29.000Z 23.0 102 1679.5999755859375 2018-12-15T15:54:33.000Z 23.0 101 1679.800048828125 2018-12-15T15:54:35.000Z 23.0 101 1679.800048828125 2018-12-15T15:54:40.000Z 23.0 104 1680 2018-12-15T15:54:48.000Z 23.0 104 1680.199951171875 2018-12-15T15:54:49.000Z 23.0 101 1680.4000244140625 2018-12-15T15:54:54.000Z 23.0 101 1680.5999755859375 2018-12-15T15:54:56.000Z 23.0 102 1680.5999755859375 2018-12-15T15:55:00.000Z 23.0 102 1680.800048828125 2018-12-15T15:55:02.000Z 23.0 104 1680.800048828125 2018-12-15T15:55:05.000Z 23.0 103 1681 2018-12-15T15:55:08.000Z 23.0 100 1681.4000244140625 2018-12-15T15:55:10.000Z 23.0 101 1681.4000244140625 2018-12-15T15:55:12.000Z 23.0 100 1681.800048828125 2018-12-15T15:55:14.000Z 23.0 100 1682.4000244140625 2018-12-15T15:55:17.000Z 23.0 100 1683 2018-12-15T15:55:20.000Z 23.0 99 1683.4000244140625 2018-12-15T15:55:22.000Z 23.0 103 1683.5999755859375 2018-12-15T15:55:24.000Z 23.0 107 1683.5999755859375 2018-12-15T15:55:25.000Z 23.0 111 1683.800048828125 2018-12-15T15:55:27.000Z 23.0 115 1684 2018-12-15T15:55:28.000Z 23.0 117 1684.199951171875 2018-12-15T15:55:29.000Z 23.0 120 1684.4000244140625 2018-12-15T15:55:30.000Z 23.0 120 1684.800048828125 2018-12-15T15:55:31.000Z 23.0 122 1685.199951171875 2018-12-15T15:55:33.000Z 23.0 125 1685.4000244140625 2018-12-15T15:55:36.000Z 23.0 128 1685.800048828125 2018-12-15T15:55:39.000Z 23.0 129 1686 2018-12-15T15:55:42.000Z 23.0 129 1686.199951171875 2018-12-15T15:55:43.000Z 23.0 130 1687 2018-12-15T15:55:46.000Z 23.0 129 1687.4000244140625 2018-12-15T15:55:48.000Z 23.0 130 1687.5999755859375 2018-12-15T15:55:51.000Z 23.0 127 1687.5999755859375 2018-12-15T15:55:52.000Z 23.0 128 1687.5999755859375 2018-12-15T15:55:53.000Z 23.0 129 1687.800048828125 2018-12-15T15:55:56.000Z 23.0 132 1688.199951171875 2018-12-15T15:55:58.000Z 23.0 133 1688.4000244140625 2018-12-15T15:55:59.000Z 23.0 134 1689 2018-12-15T15:56:02.000Z 23.0 137 1689.4000244140625 2018-12-15T15:56:06.000Z 23.0 139 1689.5999755859375 2018-12-15T15:56:08.000Z 23.0 140 1690 2018-12-15T15:56:10.000Z 23.0 141 1690.4000244140625 2018-12-15T15:56:12.000Z 23.0 144 1690.5999755859375 2018-12-15T15:56:13.000Z 23.0 144 1691.4000244140625 2018-12-15T15:56:17.000Z 23.0 144 1691.5999755859375 2018-12-15T15:56:19.000Z 23.0 141 1691.800048828125 2018-12-15T15:56:20.000Z 23.0 141 1692.199951171875 2018-12-15T15:56:22.000Z 23.0 139 1692.5999755859375 2018-12-15T15:56:26.000Z 23.0 141 1692.800048828125 2018-12-15T15:56:29.000Z 23.0 142 1693 2018-12-15T15:56:30.000Z 23.0 143 1693.4000244140625 2018-12-15T15:56:33.000Z 23.0 144 1693.800048828125 2018-12-15T15:56:36.000Z 23.0 144 1694.199951171875 2018-12-15T15:56:39.000Z 23.0 146 1695 2018-12-15T15:56:41.000Z 23.0 146 1695.4000244140625 2018-12-15T15:56:46.000Z 23.0 142 1696 2018-12-15T15:56:52.000Z 23.0 141 1696.800048828125 2018-12-15T15:56:54.000Z 23.0 142 1697 2018-12-15T15:56:55.000Z 23.0 143 1697.4000244140625 2018-12-15T15:56:59.000Z 23.0 140 1697.800048828125 2018-12-15T15:57:02.000Z 23.0 140 1697.800048828125 2018-12-15T15:57:03.000Z 23.0 139 1698.199951171875 2018-12-15T15:57:05.000Z 23.0 138 1698.800048828125 2018-12-15T15:57:10.000Z 23.0 137 1699.199951171875 2018-12-15T15:57:13.000Z 23.0 137 1699.5999755859375 2018-12-15T15:57:15.000Z 23.0 139 1700.199951171875 2018-12-15T15:57:21.000Z 23.0 141 1700.199951171875 2018-12-15T15:57:22.000Z 23.0 142 1701 2018-12-15T15:57:25.000Z 23.0 140 1701.199951171875 2018-12-15T15:57:28.000Z 23.0 141 1701.4000244140625 2018-12-15T15:57:30.000Z 23.0 139 1701.5999755859375 2018-12-15T15:57:33.000Z 23.0 137 1701.800048828125 2018-12-15T15:57:35.000Z 23.0 138 1702.4000244140625 2018-12-15T15:57:39.000Z 23.0 138 1702.800048828125 2018-12-15T15:57:40.000Z 23.0 139 1703.4000244140625 2018-12-15T15:57:45.000Z 23.0 140 1703.5999755859375 2018-12-15T15:57:46.000Z 23.0 139 1704.800048828125 2018-12-15T15:57:51.000Z 23.0 137 1704.800048828125 2018-12-15T15:57:52.000Z 23.0 137 1705.800048828125 2018-12-15T15:57:58.000Z 23.0 136 1706.4000244140625 2018-12-15T15:58:03.000Z 23.0 133 1706.5999755859375 2018-12-15T15:58:05.000Z 23.0 130 1706.800048828125 2018-12-15T15:58:07.000Z 23.0 133 1707 2018-12-15T15:58:08.000Z 23.0 133 1707.5999755859375 2018-12-15T15:58:11.000Z 23.0 133 1708.199951171875 2018-12-15T15:58:15.000Z 23.0 133 1708.4000244140625 2018-12-15T15:58:17.000Z 23.0 132 1708.4000244140625 2018-12-15T15:58:18.000Z 23.0 131 1709.199951171875 2018-12-15T15:58:22.000Z 23.0 129 1709.800048828125 2018-12-15T15:58:25.000Z 23.0 128 1710.199951171875 2018-12-15T15:58:29.000Z 23.0 128 1710.800048828125 2018-12-15T15:58:31.000Z 23.0 130 1711.4000244140625 2018-12-15T15:58:33.000Z 23.0 132 1711.5999755859375 2018-12-15T15:58:36.000Z 23.0 135 1712 2018-12-15T15:58:40.000Z 23.0 137 1712.4000244140625 2018-12-15T15:58:42.000Z 23.0 137 1713.4000244140625 2018-12-15T15:58:47.000Z 23.0 137 1713.5999755859375 2018-12-15T15:58:48.000Z 23.0 137 1713.800048828125 2018-12-15T15:58:54.000Z 23.0 139 1713.800048828125 2018-12-15T15:58:55.000Z 23.0 140 1714.5999755859375 2018-12-15T15:58:59.000Z 23.0 139 1715.199951171875 2018-12-15T15:59:02.000Z 23.0 140 1715.199951171875 2018-12-15T15:59:03.000Z 23.0 139 1715.800048828125 2018-12-15T15:59:06.000Z 23.0 138 1715.800048828125 2018-12-15T15:59:08.000Z 23.0 137 1716.5999755859375 2018-12-15T15:59:11.000Z 23.0 135 1716.800048828125 2018-12-15T15:59:13.000Z 23.0 134 1717 2018-12-15T15:59:14.000Z 23.0 135 1717.4000244140625 2018-12-15T15:59:18.000Z 23.0 138 1717.5999755859375 2018-12-15T15:59:21.000Z 23.0 139 1718 2018-12-15T15:59:25.000Z 23.0 139 1718.4000244140625 2018-12-15T15:59:27.000Z 23.0 138 1718.5999755859375 2018-12-15T15:59:28.000Z 23.0 139 1719.199951171875 2018-12-15T15:59:31.000Z 23.0 137 1719.5999755859375 2018-12-15T15:59:33.000Z 23.0 135 1720.4000244140625 2018-12-15T15:59:37.000Z 23.0 133 1720.5999755859375 2018-12-15T15:59:40.000Z 23.0 134 1721.5999755859375 2018-12-15T15:59:45.000Z 23.0 135 1721.800048828125 2018-12-15T15:59:47.000Z 23.0 134 1722 2018-12-15T15:59:48.000Z 23.0 135 1721.5999755859375 2018-12-15T15:59:53.000Z 23.0 137 1721.5999755859375 2018-12-15T15:59:55.000Z 23.0 140 1722.199951171875 2018-12-15T16:00:00.000Z 23.0 139 1722 2018-12-15T16:00:08.000Z 23.0 137 1722.199951171875 2018-12-15T16:00:16.000Z 23.0 138 1722.4000244140625 2018-12-15T16:00:22.000Z 23.0 138 1722.4000244140625 2018-12-15T16:00:26.000Z 23.0 135 1722.5999755859375 2018-12-15T16:00:28.000Z 23.0 135 1722.800048828125 2018-12-15T16:00:29.000Z 23.0 132 1723 2018-12-15T16:00:31.000Z 23.0 132 1723 2018-12-15T16:00:34.000Z 23.0 128 1723 2018-12-15T16:00:36.000Z 23.0 126 1723 2018-12-15T16:00:39.000Z 23.0 125 1723.800048828125 2018-12-15T16:00:42.000Z 23.0 123 1724.199951171875 2018-12-15T16:00:49.000Z 23.0 124 1724 2018-12-15T16:00:53.000Z 23.0 130 1723.5999755859375 2018-12-15T16:00:56.000Z 23.0 130 1723.199951171875 2018-12-15T16:01:00.000Z 23.0 133 1723 2018-12-15T16:01:03.000Z 23.0 135 1722.800048828125 2018-12-15T16:01:06.000Z 23.0 138 1722.800048828125 2018-12-15T16:01:08.000Z 23.0 137 1722.800048828125 2018-12-15T16:01:10.000Z 23.0 136 1723 2018-12-15T16:01:13.000Z 23.0 132 1723 2018-12-15T16:01:14.000Z 23.0 129 1723.199951171875 2018-12-15T16:01:16.000Z 23.0 126 1723.4000244140625 2018-12-15T16:01:17.000Z 23.0 125 1723.800048828125 2018-12-15T16:01:19.000Z 23.0 124 1724.800048828125 2018-12-15T16:01:25.000Z 23.0 121 1725 2018-12-15T16:01:26.000Z 23.0 120 1724.5999755859375 2018-12-15T16:01:31.000Z 23.0 117 1724.5999755859375 2018-12-15T16:01:32.000Z 23.0 117 1723.800048828125 2018-12-15T16:01:35.000Z 23.0 116 1723.4000244140625 2018-12-15T16:01:37.000Z 23.0 116 1723.5999755859375 2018-12-15T16:01:43.000Z 23.0 113 1723.800048828125 2018-12-15T16:01:44.000Z 23.0 114 1723.800048828125 2018-12-15T16:01:45.000Z 23.0 113 1724.4000244140625 2018-12-15T16:01:50.000Z 23.0 115 1724.800048828125 2018-12-15T16:01:52.000Z 23.0 112 1725 2018-12-15T16:01:53.000Z 23.0 112 1725.199951171875 2018-12-15T16:01:56.000Z 23.0 111 1725.199951171875 2018-12-15T16:02:01.000Z 23.0 113 1724.4000244140625 2018-12-15T16:02:06.000Z 23.0 116 1724.4000244140625 2018-12-15T16:02:07.000Z 23.0 114 1724.199951171875 2018-12-15T16:02:10.000Z 23.0 115 1724.4000244140625 2018-12-15T16:02:13.000Z 23.0 114 1724.5999755859375 2018-12-15T16:02:20.000Z 23.0 115 1724.800048828125 2018-12-15T16:02:21.000Z 23.0 112 1725 2018-12-15T16:02:24.000Z 23.0 115 1725 2018-12-15T16:02:27.000Z 23.0 114 1725 2018-12-15T16:02:28.000Z 23.0 109 1725 2018-12-15T16:02:29.000Z 23.0 110 1726 2018-12-15T16:02:34.000Z 23.0 110 1726.800048828125 2018-12-15T16:02:38.000Z 23.0 107 1727 2018-12-15T16:02:39.000Z 23.0 110 1727.199951171875 2018-12-15T16:02:41.000Z 23.0 109 1727.5999755859375 2018-12-15T16:02:43.000Z 23.0 112 1727.5999755859375 2018-12-15T16:02:44.000Z 23.0 113 1728 2018-12-15T16:02:46.000Z 23.0 116 1728 2018-12-15T16:02:47.000Z 23.0 118 1728.199951171875 2018-12-15T16:02:48.000Z 23.0 122 1728.199951171875 2018-12-15T16:02:50.000Z 23.0 126 1728.5999755859375 2018-12-15T16:02:52.000Z 23.0 127 1729 2018-12-15T16:02:54.000Z 23.0 130 1729.4000244140625 2018-12-15T16:02:56.000Z 23.0 132 1730 2018-12-15T16:03:00.000Z 23.0 134 1730.4000244140625 2018-12-15T16:03:02.000Z 23.0 135 1731 2018-12-15T16:03:06.000Z 23.0 135 1731.5999755859375 2018-12-15T16:03:11.000Z 23.0 137 1732.199951171875 2018-12-15T16:03:13.000Z 23.0 137 1732.199951171875 2018-12-15T16:03:20.000Z 23.0 138 1732.5999755859375 2018-12-15T16:03:27.000Z 23.0 140 1732.5999755859375 2018-12-15T16:03:28.000Z 23.0 138 1732.800048828125 2018-12-15T16:03:30.000Z 23.0 136 1733.5999755859375 2018-12-15T16:03:32.000Z 23.0 136 1733.800048828125 2018-12-15T16:03:33.000Z 23.0 135 1734.199951171875 2018-12-15T16:03:34.000Z 23.0 135 1735.4000244140625 2018-12-15T16:03:38.000Z 23.0 131 1735.5999755859375 2018-12-15T16:03:39.000Z 23.0 131 1735.5999755859375 2018-12-15T16:03:40.000Z 23.0 130 1736.5999755859375 2018-12-15T16:03:46.000Z 23.0 131 1737 2018-12-15T16:03:48.000Z 23.0 133 1737 2018-12-15T16:03:52.000Z 23.0 134 1737.199951171875 2018-12-15T16:03:55.000Z 23.0 135 1737.4000244140625 2018-12-15T16:03:57.000Z 23.0 134 1737.5999755859375 2018-12-15T16:03:58.000Z 23.0 135 1737.800048828125 2018-12-15T16:04:02.000Z 23.0 134 1738.800048828125 2018-12-15T16:04:06.000Z 23.0 135 1739 2018-12-15T16:04:08.000Z 23.0 136 1739 2018-12-15T16:04:09.000Z 23.0 137 1739.800048828125 2018-12-15T16:04:16.000Z 23.0 139 1740 2018-12-15T16:04:18.000Z 23.0 136 1740.5999755859375 2018-12-15T16:04:22.000Z 23.0 139 1740.800048828125 2018-12-15T16:04:25.000Z 23.0 139 1740.800048828125 2018-12-15T16:04:26.000Z 23.0 139 1740.800048828125 2018-12-15T16:04:27.000Z 23.0 138 1741.199951171875 2018-12-15T16:04:33.000Z 23.0 141 1742 2018-12-15T16:04:37.000Z 23.0 140 1742.4000244140625 2018-12-15T16:04:40.000Z 23.0 141 1742.5999755859375 2018-12-15T16:04:43.000Z 23.0 144 1742.5999755859375 2018-12-15T16:04:47.000Z 23.0 145 1743 2018-12-15T16:04:51.000Z 23.0 145 1743.4000244140625 2018-12-15T16:04:54.000Z 23.0 145 1744 2018-12-15T16:04:57.000Z 23.0 143 1744.4000244140625 2018-12-15T16:05:00.000Z 23.0 145 1744.4000244140625 2018-12-15T16:05:01.000Z 23.0 145 1745.199951171875 2018-12-15T16:05:06.000Z 23.0 145 1745.199951171875 2018-12-15T16:05:07.000Z 23.0 145 1745.5999755859375 2018-12-15T16:05:13.000Z 23.0 143 1746.199951171875 2018-12-15T16:05:16.000Z 23.0 140 1746.5999755859375 2018-12-15T16:05:20.000Z 23.0 142 1746.5999755859375 2018-12-15T16:05:21.000Z 23.0 143 1746.800048828125 2018-12-15T16:05:23.000Z 23.0 143 1747 2018-12-15T16:05:26.000Z 23.0 147 1747.199951171875 2018-12-15T16:05:28.000Z 23.0 144 1747.199951171875 2018-12-15T16:05:31.000Z 23.0 146 1747 2018-12-15T16:05:32.000Z 23.0 146 1747.199951171875 2018-12-15T16:05:35.000Z 23.0 144 1747.5999755859375 2018-12-15T16:05:39.000Z 23.0 145 1748 2018-12-15T16:05:43.000Z 23.0 143 1748 2018-12-15T16:05:45.000Z 23.0 142 1748 2018-12-15T16:05:47.000Z 23.0 142 1748.199951171875 2018-12-15T16:05:50.000Z 23.0 140 1748.4000244140625 2018-12-15T16:05:51.000Z 23.0 139 1748.4000244140625 2018-12-15T16:05:57.000Z 23.0 139 1748.5999755859375 2018-12-15T16:06:02.000Z 23.0 138 1748.5999755859375 2018-12-15T16:06:05.000Z 23.0 137 1748.800048828125 2018-12-15T16:06:08.000Z 23.0 131 1748.5999755859375 2018-12-15T16:06:09.000Z 23.0 133 1748.5999755859375 2018-12-15T16:06:11.000Z 23.0 130 1748.5999755859375 2018-12-15T16:06:12.000Z 23.0 130 1748.5999755859375 2018-12-15T16:06:13.000Z 23.0 129 1748.4000244140625 2018-12-15T16:06:19.000Z 23.0 131 1748.4000244140625 2018-12-15T16:06:24.000Z 23.0 128 1748.199951171875 2018-12-15T16:06:25.000Z 23.0 126 1748.199951171875 2018-12-15T16:06:26.000Z 23.0 129 1747.5999755859375 2018-12-15T16:06:32.000Z 23.0 128 1747.800048828125 2018-12-15T16:06:34.000Z 23.0 125 1747.5999755859375 2018-12-15T16:06:41.000Z 22.0 126 1748 2018-12-15T16:06:47.000Z 22.0 123 1748 2018-12-15T16:06:52.000Z 22.0 120 1748 2018-12-15T16:06:59.000Z 22.0 117 1748.4000244140625 2018-12-15T16:07:01.000Z 22.0 116 1748.4000244140625 2018-12-15T16:07:02.000Z 22.0 115 1748.4000244140625 2018-12-15T16:07:06.000Z 22.0 114 1748.4000244140625 2018-12-15T16:07:08.000Z 22.0 109 1748.4000244140625 2018-12-15T16:07:09.000Z 22.0 109 1748.5999755859375 2018-12-15T16:07:13.000Z 22.0 108 1749 2018-12-15T16:07:16.000Z 22.0 107 1749 2018-12-15T16:07:17.000Z 22.0 104 1749.4000244140625 2018-12-15T16:07:19.000Z 22.0 105 1749.5999755859375 2018-12-15T16:07:20.000Z 22.0 103 1750.4000244140625 2018-12-15T16:07:23.000Z 22.0 102 1751 2018-12-15T16:07:25.000Z 22.0 101 1751.5999755859375 2018-12-15T16:07:28.000Z 22.0 104 1751.5999755859375 2018-12-15T16:07:29.000Z 22.0 110 1751.5999755859375 2018-12-15T16:07:31.000Z 22.0 113 1751.5999755859375 2018-12-15T16:07:33.000Z 22.0 118 1751.800048828125 2018-12-15T16:07:35.000Z 22.0 123 1751.800048828125 2018-12-15T16:07:36.000Z 22.0 123 1752.199951171875 2018-12-15T16:07:37.000Z 22.0 126 1752.800048828125 2018-12-15T16:07:39.000Z 22.0 127 1753 2018-12-15T16:07:44.000Z 22.0 130 1753 2018-12-15T16:07:45.000Z 22.0 129 1753.199951171875 2018-12-15T16:07:47.000Z 22.0 132 1753.199951171875 2018-12-15T16:07:52.000Z 22.0 134 1752.199951171875 2018-12-15T16:07:54.000Z 22.0 137 1752 2018-12-15T16:07:55.000Z 22.0 136 1751.800048828125 2018-12-15T16:07:56.000Z 22.0 137 1751.4000244140625 2018-12-15T16:07:57.000Z 22.0 141 1751.199951171875 2018-12-15T16:07:58.000Z 22.0 147 1750.800048828125 2018-12-15T16:07:59.000Z 22.0 146 1750.4000244140625 2018-12-15T16:08:01.000Z 22.0 147 1750.4000244140625 2018-12-15T16:08:03.000Z 22.0 150 1749.5999755859375 2018-12-15T16:08:10.000Z 22.0 147 1749.800048828125 2018-12-15T16:08:15.000Z 22.0 146 1750 2018-12-15T16:08:17.000Z 22.0 146 1750 2018-12-15T16:08:21.000Z 22.0 145 1750.4000244140625 2018-12-15T16:08:27.000Z 22.0 141 1750.5999755859375 2018-12-15T16:08:28.000Z 22.0 140 1750.800048828125 2018-12-15T16:08:30.000Z 22.0 137 1751.4000244140625 2018-12-15T16:08:34.000Z 22.0 136 1751.4000244140625 2018-12-15T16:08:37.000Z 22.0 132 1751.5999755859375 2018-12-15T16:08:38.000Z 22.0 130 1751.5999755859375 2018-12-15T16:08:40.000Z 22.0 130 1752.199951171875 2018-12-15T16:08:47.000Z 22.0 130 1752.800048828125 2018-12-15T16:08:50.000Z 22.0 130 1753.199951171875 2018-12-15T16:08:54.000Z 22.0 129 1752.5999755859375 2018-12-15T16:09:00.000Z 22.0 132 1752.5999755859375 2018-12-15T16:09:02.000Z 22.0 135 1753 2018-12-15T16:09:05.000Z 22.0 138 1753.4000244140625 2018-12-15T16:09:10.000Z 22.0 135 1753.800048828125 2018-12-15T16:09:12.000Z 22.0 133 1753.5999755859375 2018-12-15T16:09:17.000Z 22.0 128 1753.4000244140625 2018-12-15T16:09:25.000Z 22.0 124 1753.199951171875 2018-12-15T16:09:27.000Z 22.0 123 1752.5999755859375 2018-12-15T16:09:30.000Z 22.0 120 1752.199951171875 2018-12-15T16:09:31.000Z 22.0 120 1752 2018-12-15T16:09:32.000Z 22.0 118 1751.4000244140625 2018-12-15T16:09:34.000Z 22.0 118 1751.4000244140625 2018-12-15T16:09:35.000Z 22.0 116 1751.199951171875 2018-12-15T16:09:37.000Z 22.0 118 1751.199951171875 2018-12-15T16:09:40.000Z 22.0 115 1751.4000244140625 2018-12-15T16:09:42.000Z 22.0 116 1752.4000244140625 2018-12-15T16:09:45.000Z 22.0 116 1752.4000244140625 2018-12-15T16:09:47.000Z 22.0 115 1752.800048828125 2018-12-15T16:09:50.000Z 22.0 112 1752.800048828125 2018-12-15T16:09:51.000Z 22.0 115 1753 2018-12-15T16:09:52.000Z 22.0 115 1753.4000244140625 2018-12-15T16:09:56.000Z 22.0 115 1753.199951171875 2018-12-15T16:09:59.000Z 22.0 120 1753 2018-12-15T16:10:01.000Z 22.0 126 1753 2018-12-15T16:10:02.000Z 22.0 126 1752.800048828125 2018-12-15T16:10:03.000Z 22.0 127 1752.5999755859375 2018-12-15T16:10:07.000Z 22.0 133 1753 2018-12-15T16:10:09.000Z 22.0 136 1753.199951171875 2018-12-15T16:10:12.000Z 21.0 137 1753.199951171875 2018-12-15T16:10:13.000Z 21.0 137 1752.800048828125 2018-12-15T16:10:21.000Z 21.0 135 1753.4000244140625 2018-12-15T16:10:27.000Z 21.0 132 1753.5999755859375 2018-12-15T16:10:29.000Z 21.0 132 1753.800048828125 2018-12-15T16:10:30.000Z 21.0 129 1754.199951171875 2018-12-15T16:10:32.000Z 21.0 131 1754.199951171875 2018-12-15T16:10:36.000Z 21.0 127 1754.199951171875 2018-12-15T16:10:38.000Z 21.0 127 1753.800048828125 2018-12-15T16:10:47.000Z 21.0 126 1754.199951171875 2018-12-15T16:10:53.000Z 21.0 122 1754 2018-12-15T16:10:55.000Z 21.0 120 1753.199951171875 2018-12-15T16:11:02.000Z 21.0 117 1753 2018-12-15T16:11:06.000Z 21.0 115 1753.199951171875 2018-12-15T16:11:10.000Z 21.0 113 1753 2018-12-15T16:11:13.000Z 21.0 112 1753 2018-12-15T16:11:15.000Z 21.0 109 1753 2018-12-15T16:11:20.000Z 21.0 108 1753.5999755859375 2018-12-15T16:11:28.000Z 21.0 105 1753.800048828125 2018-12-15T16:11:35.000Z 21.0 108 1753.5999755859375 2018-12-15T16:11:37.000Z 21.0 108 1753.4000244140625 2018-12-15T16:11:45.000Z 21.0 108 1754.199951171875 2018-12-15T16:11:54.000Z 21.0 106 1754.199951171875 2018-12-15T16:12:00.000Z 21.0 103 1754 2018-12-15T16:12:02.000Z 21.0 101 1753.5999755859375 2018-12-15T16:12:07.000Z 21.0 98 1753.5999755859375 2018-12-15T16:12:09.000Z 21.0 97 1753.4000244140625 2018-12-15T16:12:16.000Z 21.0 97 1753.5999755859375 2018-12-15T16:12:25.000Z 21.0 99 1753.4000244140625 2018-12-15T16:12:32.000Z 21.0 102 1753.4000244140625 2018-12-15T16:12:38.000Z 21.0 101 1753.4000244140625 2018-12-15T16:12:44.000Z 21.0 100 1753.800048828125 2018-12-15T16:12:49.000Z 21.0 97 1753.800048828125 2018-12-15T16:12:51.000Z 21.0 98 1753.800048828125 2018-12-15T16:12:59.000Z 21.0 93 1753 2018-12-15T16:13:08.000Z 21.0 91 1753 2018-12-15T16:13:10.000Z 21.0 94 1753.199951171875 2018-12-15T16:13:17.000Z 21.0 94 1753.5999755859375 2018-12-15T16:13:24.000Z 21.0 96 1753.5999755859375 2018-12-15T16:13:25.000Z 21.0 93 1754 2018-12-15T16:13:30.000Z 21.0 93 1754 2018-12-15T16:13:32.000Z 21.0 95 1754 2018-12-15T16:13:36.000Z 21.0 95 1753.800048828125 2018-12-15T16:13:37.000Z 21.0 96 1752.800048828125 2018-12-15T16:13:41.000Z 21.0 96 1752.5999755859375 2018-12-15T16:13:42.000Z 21.0 97 1752 2018-12-15T16:13:47.000Z 20.0 95 1752 2018-12-15T16:13:49.000Z 20.0 92 1751.800048828125 2018-12-15T16:13:54.000Z 20.0 91 1752.199951171875 2018-12-15T16:13:57.000Z 20.0 94 1752.800048828125 2018-12-15T16:14:00.000Z 20.0 93 1752.800048828125 2018-12-15T16:14:01.000Z 20.0 92 1752.5999755859375 2018-12-15T16:14:04.000Z 20.0 95 1752.5999755859375 2018-12-15T16:14:05.000Z 20.0 93 1752.199951171875 2018-12-15T16:14:08.000Z 20.0 93 1752.199951171875 2018-12-15T16:14:11.000Z 20.0 91 1752.199951171875 2018-12-15T16:14:12.000Z 20.0 92 1752 2018-12-15T16:14:18.000Z 20.0 93 1752.5999755859375 2018-12-15T16:14:23.000Z 20.0 98 1752.800048828125 2018-12-15T16:14:25.000Z 20.0 97 1752.199951171875 2018-12-15T16:14:28.000Z 20.0 98 1752.4000244140625 2018-12-15T16:14:30.000Z 20.0 99 1752.4000244140625 2018-12-15T16:14:31.000Z 20.0 101 1752.800048828125 2018-12-15T16:14:33.000Z 20.0 98 1752.5999755859375 2018-12-15T16:14:38.000Z 20.0 95 1752.199951171875 2018-12-15T16:14:45.000Z 20.0 93 1752 2018-12-15T16:14:46.000Z 20.0 97 1751.800048828125 2018-12-15T16:14:47.000Z 20.0 96 1751.5999755859375 2018-12-15T16:14:49.000Z 20.0 99 1751.800048828125 2018-12-15T16:14:53.000Z 20.0 100 1751.800048828125 2018-12-15T16:14:59.000Z 20.0 97 1751.5999755859375 2018-12-15T16:15:00.000Z 20.0 96 1751.199951171875 2018-12-15T16:15:02.000Z 20.0 95 1751 2018-12-15T16:15:05.000Z 20.0 93 1750.5999755859375 2018-12-15T16:15:08.000Z 20.0 91 1750.800048828125 2018-12-15T16:15:10.000Z 20.0 87 1750.5999755859375 2018-12-15T16:15:11.000Z 20.0 86 1750.5999755859375 2018-12-15T16:15:12.000Z 20.0 89 1750.5999755859375 2018-12-15T16:15:14.000Z 20.0 91 1750.4000244140625 2018-12-15T16:15:17.000Z 20.0 91 1749.5999755859375 2018-12-15T16:15:20.000Z 20.0 91 1748.4000244140625 2018-12-15T16:15:24.000Z 20.0 92 1748.199951171875 2018-12-15T16:15:28.000Z 20.0 94 1747.800048828125 2018-12-15T16:15:35.000Z 20.0 94 1747.5999755859375 2018-12-15T16:15:37.000Z 20.0 97 1747.4000244140625 2018-12-15T16:15:38.000Z 20.0 96 1746.800048828125 2018-12-15T16:15:41.000Z 20.0 97 1746.4000244140625 2018-12-15T16:15:43.000Z 20.0 97 1746 2018-12-15T16:15:44.000Z 20.0 96 1745.4000244140625 2018-12-15T16:15:47.000Z 20.0 94 1745.800048828125 2018-12-15T16:15:49.000Z 20.0 92 1745.800048828125 2018-12-15T16:15:51.000Z 20.0 97 1745.800048828125 2018-12-15T16:15:52.000Z 20.0 97 1745.800048828125 2018-12-15T16:15:55.000Z 20.0 99 1745.800048828125 2018-12-15T16:15:56.000Z 20.0 96 1745.800048828125 2018-12-15T16:15:57.000Z 20.0 99 1745.199951171875 2018-12-15T16:16:02.000Z 20.0 98 1745 2018-12-15T16:16:03.000Z 20.0 98 1744 2018-12-15T16:16:05.000Z 20.0 97 1742.800048828125 2018-12-15T16:16:09.000Z 20.0 98 1742.800048828125 2018-12-15T16:16:10.000Z 20.0 99 1743 2018-12-15T16:16:12.000Z 20.0 99 1743.199951171875 2018-12-15T16:16:15.000Z 20.0 96 1743.4000244140625 2018-12-15T16:16:17.000Z 20.0 95 1743 2018-12-15T16:16:19.000Z 20.0 99 1742.5999755859375 2018-12-15T16:16:20.000Z 20.0 98 1742 2018-12-15T16:16:22.000Z 20.0 97 1741.5999755859375 2018-12-15T16:16:23.000Z 20.0 97 1741 2018-12-15T16:16:29.000Z 20.0 98 1740.800048828125 2018-12-15T16:16:32.000Z 20.0 99 1740.4000244140625 2018-12-15T16:16:34.000Z 20.0 98 1740 2018-12-15T16:16:39.000Z 20.0 99 1739.199951171875 2018-12-15T16:16:41.000Z 20.0 97 1738.199951171875 2018-12-15T16:16:46.000Z 20.0 97 1738 2018-12-15T16:16:49.000Z 20.0 99 1737.199951171875 2018-12-15T16:16:52.000Z 20.0 100 1737 2018-12-15T16:16:53.000Z 20.0 100 1736.199951171875 2018-12-15T16:16:58.000Z 20.0 99 1736 2018-12-15T16:16:59.000Z 20.0 100 1735.199951171875 2018-12-15T16:17:01.000Z 20.0 101 1734.800048828125 2018-12-15T16:17:02.000Z 20.0 101 1734.199951171875 2018-12-15T16:17:03.000Z 20.0 100 1733.5999755859375 2018-12-15T16:17:05.000Z 20.0 98 1733 2018-12-15T16:17:08.000Z 20.0 101 1733 2018-12-15T16:17:09.000Z 20.0 101 1733 2018-12-15T16:17:10.000Z 20.0 102 1732.5999755859375 2018-12-15T16:17:13.000Z 20.0 103 1732.4000244140625 2018-12-15T16:17:14.000Z 20.0 102 1731.800048828125 2018-12-15T16:17:17.000Z 20.0 98 1731.5999755859375 2018-12-15T16:17:19.000Z 20.0 98 1731.4000244140625 2018-12-15T16:17:20.000Z 20.0 101 1730.5999755859375 2018-12-15T16:17:22.000Z 20.0 102 1730.4000244140625 2018-12-15T16:17:25.000Z 20.0 102 1730.199951171875 2018-12-15T16:17:28.000Z 20.0 101 1729.4000244140625 2018-12-15T16:17:32.000Z 20.0 98 1729 2018-12-15T16:17:35.000Z 20.0 98 1729 2018-12-15T16:17:38.000Z 20.0 98 1729 2018-12-15T16:17:40.000Z 20.0 99 1728 2018-12-15T16:17:45.000Z 20.0 98 1727.199951171875 2018-12-15T16:17:48.000Z 20.0 100 1726.800048828125 2018-12-15T16:17:49.000Z 20.0 100 1726.5999755859375 2018-12-15T16:17:50.000Z 20.0 103 1725.800048828125 2018-12-15T16:17:53.000Z 20.0 101 1724.5999755859375 2018-12-15T16:17:56.000Z 20.0 98 1724.199951171875 2018-12-15T16:18:02.000Z 20.0 100 1724 2018-12-15T16:18:08.000Z 20.0 99 1723.800048828125 2018-12-15T16:18:11.000Z 20.0 98 1723.5999755859375 2018-12-15T16:18:12.000Z 20.0 98 1722.800048828125 2018-12-15T16:18:14.000Z 20.0 99 1722.5999755859375 2018-12-15T16:18:15.000Z 20.0 98 1721 2018-12-15T16:18:18.000Z 20.0 99 1720.5999755859375 2018-12-15T16:18:20.000Z 20.0 101 1720.4000244140625 2018-12-15T16:18:25.000Z 20.0 101 1720.199951171875 2018-12-15T16:18:26.000Z 20.0 101 1719.800048828125 2018-12-15T16:18:28.000Z 20.0 101 1718.800048828125 2018-12-15T16:18:31.000Z 20.0 100 1718.5999755859375 2018-12-15T16:18:32.000Z 20.0 99 1717.4000244140625 2018-12-15T16:18:37.000Z 20.0 102 1716.5999755859375 2018-12-15T16:18:42.000Z 20.0 101 1716.5999755859375 2018-12-15T16:18:43.000Z 20.0 101 1716.4000244140625 2018-12-15T16:18:47.000Z 20.0 99 1715.5999755859375 2018-12-15T16:18:50.000Z 20.0 100 1715.4000244140625 2018-12-15T16:18:51.000Z 20.0 101 1715.199951171875 2018-12-15T16:18:52.000Z 20.0 102 1715 2018-12-15T16:18:53.000Z 20.0 101 1714.4000244140625 2018-12-15T16:18:55.000Z 20.0 100 1714 2018-12-15T16:18:57.000Z 20.0 101 1713.199951171875 2018-12-15T16:18:59.000Z 20.0 98 1713 2018-12-15T16:19:00.000Z 20.0 99 1711.5999755859375 2018-12-15T16:19:04.000Z 20.0 98 1710.5999755859375 2018-12-15T16:19:06.000Z 20.0 98 1710.4000244140625 2018-12-15T16:19:07.000Z 20.0 100 1709.5999755859375 2018-12-15T16:19:11.000Z 20.0 105 1709.5999755859375 2018-12-15T16:19:12.000Z 20.0 104 1709.4000244140625 2018-12-15T16:19:13.000Z 20.0 106 1709 2018-12-15T16:19:16.000Z 20.0 110 1708.800048828125 2018-12-15T16:19:17.000Z 20.0 109 1708.4000244140625 2018-12-15T16:19:19.000Z 20.0 109 1707.4000244140625 2018-12-15T16:19:23.000Z 20.0 110 1707 2018-12-15T16:19:24.000Z 20.0 108 1706.4000244140625 2018-12-15T16:19:26.000Z 20.0 106 1706 2018-12-15T16:19:27.000Z 20.0 107 1705.5999755859375 2018-12-15T16:19:28.000Z 20.0 107 1705.199951171875 2018-12-15T16:19:30.000Z 20.0 108 1705 2018-12-15T16:19:32.000Z 20.0 104 1704.800048828125 2018-12-15T16:19:33.000Z 20.0 106 1704.800048828125 2018-12-15T16:19:34.000Z 20.0 103 1704.800048828125 2018-12-15T16:19:35.000Z 20.0 101 1704.800048828125 2018-12-15T16:19:36.000Z 20.0 101 1704.199951171875 2018-12-15T16:19:41.000Z 20.0 105 1703.800048828125 2018-12-15T16:19:42.000Z 20.0 106 1703.4000244140625 2018-12-15T16:19:44.000Z 20.0 105 1703 2018-12-15T16:19:48.000Z 20.0 105 1702.800048828125 2018-12-15T16:19:50.000Z 20.0 105 1702.800048828125 2018-12-15T16:19:51.000Z 20.0 103 1702.5999755859375 2018-12-15T16:19:53.000Z 20.0 106 1702.199951171875 2018-12-15T16:19:56.000Z 20.0 107 1701.4000244140625 2018-12-15T16:19:58.000Z 20.0 107 1701 2018-12-15T16:20:00.000Z 20.0 103 1700.800048828125 2018-12-15T16:20:01.000Z 20.0 106 1700.5999755859375 2018-12-15T16:20:02.000Z 20.0 107 1700.5999755859375 2018-12-15T16:20:03.000Z 20.0 109 1700.199951171875 2018-12-15T16:20:06.000Z 20.0 111 1700.199951171875 2018-12-15T16:20:07.000Z 20.0 111 1699.800048828125 2018-12-15T16:20:09.000Z 20.0 113 1699.199951171875 2018-12-15T16:20:13.000Z 20.0 116 1699.199951171875 2018-12-15T16:20:14.000Z 20.0 116 1698.199951171875 2018-12-15T16:20:19.000Z 20.0 115 1698 2018-12-15T16:20:20.000Z 20.0 113 1697 2018-12-15T16:20:25.000Z 20.0 111 1696.800048828125 2018-12-15T16:20:26.000Z 20.0 111 1696.5999755859375 2018-12-15T16:20:27.000Z 20.0 111 1695.800048828125 2018-12-15T16:20:29.000Z 20.0 111 1695.4000244140625 2018-12-15T16:20:35.000Z 20.0 109 1694.800048828125 2018-12-15T16:20:38.000Z 20.0 111 1694.4000244140625 2018-12-15T16:20:39.000Z 20.0 111 1694.199951171875 2018-12-15T16:20:41.000Z 20.0 110 1693.199951171875 2018-12-15T16:20:46.000Z 20.0 110 1692.4000244140625 2018-12-15T16:20:49.000Z 19.0 111 1692.199951171875 2018-12-15T16:20:51.000Z 20.0 112 1692.199951171875 2018-12-15T16:20:52.000Z 20.0 111 1691.800048828125 2018-12-15T16:20:55.000Z 19.0 109 1690.800048828125 2018-12-15T16:20:59.000Z 19.0 108 1690.5999755859375 2018-12-15T16:21:01.000Z 19.0 108 1689.800048828125 2018-12-15T16:21:07.000Z 19.0 105 1689.5999755859375 2018-12-15T16:21:08.000Z 19.0 105 1689 2018-12-15T16:21:12.000Z 19.0 108 1688.5999755859375 2018-12-15T16:21:15.000Z 19.0 109 1688 2018-12-15T16:21:17.000Z 19.0 112 1687.5999755859375 2018-12-15T16:21:21.000Z 19.0 110 1687.800048828125 2018-12-15T16:21:26.000Z 19.0 110 1688 2018-12-15T16:21:28.000Z 19.0 110 1687.800048828125 2018-12-15T16:21:30.000Z 19.0 110 1687.5999755859375 2018-12-15T16:21:32.000Z 19.0 109 1687.4000244140625 2018-12-15T16:21:33.000Z 19.0 109 1687.199951171875 2018-12-15T16:21:34.000Z 19.0 109 1687.199951171875 2018-12-15T16:21:37.000Z 19.0 109 1686.800048828125 2018-12-15T16:21:40.000Z 19.0 112 1686.800048828125 2018-12-15T16:21:41.000Z 19.0 109 1686.5999755859375 2018-12-15T16:21:42.000Z 19.0 109 1686.4000244140625 2018-12-15T16:21:45.000Z 19.0 110 1686.5999755859375 2018-12-15T16:21:48.000Z 19.0 109 1686.5999755859375 2018-12-15T16:21:53.000Z 19.0 106 1686.5999755859375 2018-12-15T16:21:54.000Z 19.0 107 1686 2018-12-15T16:21:58.000Z 19.0 110 1686 2018-12-15T16:22:00.000Z 19.0 110 1686 2018-12-15T16:22:01.000Z 19.0 107 1686 2018-12-15T16:22:05.000Z 19.0 109 1686 2018-12-15T16:22:06.000Z 19.0 108 1685.5999755859375 2018-12-15T16:22:09.000Z 19.0 109 1685.5999755859375 2018-12-15T16:22:10.000Z 19.0 107 1685.4000244140625 2018-12-15T16:22:11.000Z 19.0 108 1685.4000244140625 2018-12-15T16:22:12.000Z 19.0 108 1684.800048828125 2018-12-15T16:22:15.000Z 19.0 111 1684.4000244140625 2018-12-15T16:22:21.000Z 19.0 113 1684.199951171875 2018-12-15T16:22:23.000Z 19.0 111 1683.5999755859375 2018-12-15T16:22:27.000Z 19.0 111 1683.4000244140625 2018-12-15T16:22:28.000Z 19.0 112 1683 2018-12-15T16:22:31.000Z 19.0 113 1683 2018-12-15T16:22:33.000Z 19.0 111 1682 2018-12-15T16:22:37.000Z 19.0 110 1681.800048828125 2018-12-15T16:22:39.000Z 19.0 110 1681.5999755859375 2018-12-15T16:22:41.000Z 19.0 107 1681.4000244140625 2018-12-15T16:22:45.000Z 19.0 110 1681.199951171875 2018-12-15T16:22:46.000Z 19.0 110 1681 2018-12-15T16:22:48.000Z 19.0 110 1680.5999755859375 2018-12-15T16:22:52.000Z 19.0 110 1680.4000244140625 2018-12-15T16:22:56.000Z 19.0 111 1680.199951171875 2018-12-15T16:22:58.000Z 19.0 109 1680.199951171875 2018-12-15T16:22:59.000Z 19.0 110 1680 2018-12-15T16:23:00.000Z 19.0 111 1679 2018-12-15T16:23:05.000Z 19.0 110 1678.800048828125 2018-12-15T16:23:06.000Z 19.0 109 1678.4000244140625 2018-12-15T16:23:09.000Z 19.0 106 1678.199951171875 2018-12-15T16:23:10.000Z 19.0 106 1678 2018-12-15T16:23:15.000Z 19.0 106 1677.800048828125 2018-12-15T16:23:18.000Z 19.0 107 1678 2018-12-15T16:23:20.000Z 19.0 108 1678.4000244140625 2018-12-15T16:23:27.000Z 19.0 105 1678 2018-12-15T16:23:30.000Z 19.0 108 1678 2018-12-15T16:23:33.000Z 19.0 105 1677.800048828125 2018-12-15T16:23:37.000Z 19.0 108 1677.800048828125 2018-12-15T16:23:40.000Z 19.0 110 1677.4000244140625 2018-12-15T16:23:48.000Z 19.0 110 1677.199951171875 2018-12-15T16:23:52.000Z 19.0 107 1677.4000244140625 2018-12-15T16:23:54.000Z 19.0 108 1677.800048828125 2018-12-15T16:23:55.000Z 19.0 105 1678.800048828125 2018-12-15T16:23:59.000Z 19.0 106 1678 2018-12-15T16:24:05.000Z 19.0 105 1678.199951171875 2018-12-15T16:24:09.000Z 19.0 102 1678.199951171875 2018-12-15T16:24:12.000Z 19.0 102 1678.4000244140625 2018-12-15T16:24:14.000Z 19.0 102 1678.4000244140625 2018-12-15T16:24:18.000Z 19.0 101 1678.199951171875 2018-12-15T16:24:26.000Z 19.0 101 1678 2018-12-15T16:24:31.000Z 19.0 100 1677.800048828125 2018-12-15T16:24:32.000Z 19.0 98 1677.5999755859375 2018-12-15T16:24:40.000Z 19.0 97 1677.800048828125 2018-12-15T16:24:45.000Z 19.0 96 1677.800048828125 2018-12-15T16:24:46.000Z 19.0 97 1677.5999755859375 2018-12-15T16:24:48.000Z 19.0 96 1677.5999755859375 2018-12-15T16:24:51.000Z 19.0 97 1677.199951171875 2018-12-15T16:24:55.000Z 19.0 93 1677 2018-12-15T16:24:57.000Z 19.0 90 1676.800048828125 2018-12-15T16:24:58.000Z 19.0 90 1676.4000244140625 2018-12-15T16:25:00.000Z 19.0 90 1676.199951171875 2018-12-15T16:25:01.000Z 19.0 90 1675.5999755859375 2018-12-15T16:25:06.000Z 19.0 91 1675 2018-12-15T16:25:09.000Z 19.0 94 1674.5999755859375 2018-12-15T16:25:11.000Z 19.0 95 1674.199951171875 2018-12-15T16:25:13.000Z 19.0 94 1673.4000244140625 2018-12-15T16:25:18.000Z 19.0 95 1673.199951171875 2018-12-15T16:25:19.000Z 19.0 96 1672.5999755859375 2018-12-15T16:25:22.000Z 19.0 93 1672.199951171875 2018-12-15T16:25:24.000Z 19.0 94 1672 2018-12-15T16:25:25.000Z 19.0 92 1671.199951171875 2018-12-15T16:25:30.000Z 19.0 89 1671 2018-12-15T16:25:31.000Z 19.0 91 1670 2018-12-15T16:25:34.000Z 19.0 91 1669.5999755859375 2018-12-15T16:25:37.000Z 19.0 89 1669.4000244140625 2018-12-15T16:25:38.000Z 19.0 89 1668.800048828125 2018-12-15T16:25:43.000Z 19.0 90 1668.5999755859375 2018-12-15T16:25:44.000Z 19.0 89 1668.199951171875 2018-12-15T16:25:45.000Z 19.0 93 1667.5999755859375 2018-12-15T16:25:47.000Z 19.0 88 1667.199951171875 2018-12-15T16:25:48.000Z 19.0 91 1666.800048828125 2018-12-15T16:25:51.000Z 19.0 92 1666.5999755859375 2018-12-15T16:25:52.000Z 19.0 89 1666.4000244140625 2018-12-15T16:25:53.000Z 19.0 92 1666 2018-12-15T16:25:56.000Z 19.0 91 1665.5999755859375 2018-12-15T16:25:59.000Z 19.0 91 1665.199951171875 2018-12-15T16:26:00.000Z 19.0 91 1665 2018-12-15T16:26:02.000Z 19.0 92 1664.199951171875 2018-12-15T16:26:05.000Z 19.0 92 1663.199951171875 2018-12-15T16:26:08.000Z 19.0 91 1662.5999755859375 2018-12-15T16:26:10.000Z 19.0 92 1662 2018-12-15T16:26:13.000Z 19.0 91 1661.199951171875 2018-12-15T16:26:16.000Z 19.0 94 1661 2018-12-15T16:26:17.000Z 19.0 95 1660.800048828125 2018-12-15T16:26:18.000Z 19.0 92 1659.800048828125 2018-12-15T16:26:21.000Z 19.0 94 1659.5999755859375 2018-12-15T16:26:23.000Z 19.0 94 1658.800048828125 2018-12-15T16:26:27.000Z 19.0 92 1658.5999755859375 2018-12-15T16:26:28.000Z 19.0 93 1658.199951171875 2018-12-15T16:26:35.000Z 19.0 96 1658 2018-12-15T16:26:36.000Z 19.0 93 1658 2018-12-15T16:26:37.000Z 19.0 94 1657.800048828125 2018-12-15T16:26:39.000Z 19.0 91 1658 2018-12-15T16:26:40.000Z 19.0 95 1658.4000244140625 2018-12-15T16:26:46.000Z 19.0 94 1657.5999755859375 2018-12-15T16:26:51.000Z 19.0 97 1657.4000244140625 2018-12-15T16:26:55.000Z 19.0 96 1658 2018-12-15T16:27:01.000Z 19.0 95 1658.199951171875 2018-12-15T16:27:02.000Z 19.0 95 1656.800048828125 2018-12-15T16:27:07.000Z 19.0 93 1656.4000244140625 2018-12-15T16:27:08.000Z 19.0 93 1656 2018-12-15T16:27:12.000Z 19.0 90 1656 2018-12-15T16:27:13.000Z 19.0 94 1656.4000244140625 2018-12-15T16:27:15.000Z 19.0 92 1657 2018-12-15T16:27:17.000Z 19.0 94 1657.5999755859375 2018-12-15T16:27:19.000Z 19.0 94 1657.800048828125 2018-12-15T16:27:25.000Z 19.0 92 1657.5999755859375 2018-12-15T16:27:27.000Z 19.0 95 1656.4000244140625 2018-12-15T16:27:30.000Z 19.0 95 1655.5999755859375 2018-12-15T16:27:32.000Z 19.0 94 1655.199951171875 2018-12-15T16:27:33.000Z 19.0 95 1655 2018-12-15T16:27:34.000Z 19.0 94 1654 2018-12-15T16:27:37.000Z 19.0 93 1653.800048828125 2018-12-15T16:27:39.000Z 19.0 91 1653.5999755859375 2018-12-15T16:27:41.000Z 19.0 94 1653.5999755859375 2018-12-15T16:27:45.000Z 19.0 92 1653.4000244140625 2018-12-15T16:27:47.000Z 19.0 90 1652.800048828125 2018-12-15T16:27:51.000Z 19.0 91 1652.4000244140625 2018-12-15T16:27:53.000Z 19.0 91 1651.800048828125 2018-12-15T16:27:57.000Z 19.0 91 1651.5999755859375 2018-12-15T16:27:59.000Z 19.0 91 1651.199951171875 2018-12-15T16:28:03.000Z 19.0 93 1651 2018-12-15T16:28:05.000Z 19.0 90 1650.800048828125 2018-12-15T16:28:06.000Z 19.0 91 1650.5999755859375 2018-12-15T16:28:07.000Z 19.0 92 1650.199951171875 2018-12-15T16:28:09.000Z 19.0 90 1649.800048828125 2018-12-15T16:28:11.000Z 19.0 90 1649.4000244140625 2018-12-15T16:28:12.000Z 19.0 92 1648.4000244140625 2018-12-15T16:28:15.000Z 19.0 93 1647.4000244140625 2018-12-15T16:28:20.000Z 19.0 93 1647 2018-12-15T16:28:23.000Z 19.0 92 1646.4000244140625 2018-12-15T16:28:27.000Z 19.0 92 1646.4000244140625 2018-12-15T16:28:28.000Z 19.0 93 1645.800048828125 2018-12-15T16:28:30.000Z 19.0 93 1645.4000244140625 2018-12-15T16:28:32.000Z 19.0 94 1645.4000244140625 2018-12-15T16:28:33.000Z 19.0 93 1644.199951171875 2018-12-15T16:28:38.000Z 19.0 96 1644 2018-12-15T16:28:39.000Z 19.0 95 1643.4000244140625 2018-12-15T16:28:41.000Z 19.0 91 1643.199951171875 2018-12-15T16:28:42.000Z 19.0 90 1643.199951171875 2018-12-15T16:28:44.000Z 19.0 84 1642.800048828125 2018-12-15T16:28:45.000Z 19.0 80 1642.5999755859375 2018-12-15T16:28:46.000Z 19.0 80 1642.4000244140625 2018-12-15T16:28:47.000Z 19.0 83 1642 2018-12-15T16:28:48.000Z 19.0 82 1641.4000244140625 2018-12-15T16:28:50.000Z 19.0 84 1641 2018-12-15T16:28:52.000Z 19.0 85 1641 2018-12-15T16:28:53.000Z 19.0 85 1640.4000244140625 2018-12-15T16:28:58.000Z 19.0 87 1639.800048828125 2018-12-15T16:29:00.000Z 19.0 85 1638.800048828125 2018-12-15T16:29:05.000Z 19.0 84 1638.4000244140625 2018-12-15T16:29:07.000Z 19.0 83 1637.800048828125 2018-12-15T16:29:10.000Z 19.0 82 1637.5999755859375 2018-12-15T16:29:11.000Z 19.0 82 1636.800048828125 2018-12-15T16:29:15.000Z 19.0 85 1636.4000244140625 2018-12-15T16:29:16.000Z 19.0 85 1635.4000244140625 2018-12-15T16:29:19.000Z 19.0 83 1635 2018-12-15T16:29:20.000Z 19.0 85 1634.199951171875 2018-12-15T16:29:25.000Z 19.0 81 1634.199951171875 2018-12-15T16:29:27.000Z 19.0 83 1633.5999755859375 2018-12-15T16:29:35.000Z 19.0 84 1633.5999755859375 2018-12-15T16:29:43.000Z 19.0 82 1633.4000244140625 2018-12-15T16:29:45.000Z 19.0 82 1633.199951171875 2018-12-15T16:29:47.000Z 19.0 83 1633.199951171875 2018-12-15T16:29:49.000Z 19.0 83 1633 2018-12-15T16:29:55.000Z 19.0 81 1633 2018-12-15T16:29:57.000Z 19.0 76 1633.199951171875 2018-12-15T16:29:58.000Z 19.0 79 1633.5999755859375 2018-12-15T16:30:01.000Z 19.0 80 1633.800048828125 2018-12-15T16:30:03.000Z 19.0 83 1633.5999755859375 2018-12-15T16:30:08.000Z 19.0 86 1633.4000244140625 2018-12-15T16:30:09.000Z 19.0 87 1632.199951171875 2018-12-15T16:30:15.000Z 19.0 88 1632 2018-12-15T16:30:16.000Z 19.0 89 1631.199951171875 2018-12-15T16:30:20.000Z 19.0 88 1630.800048828125 2018-12-15T16:30:23.000Z 19.0 88 1630 2018-12-15T16:30:29.000Z 19.0 88 1629.800048828125 2018-12-15T16:30:30.000Z 19.0 89 1629.4000244140625 2018-12-15T16:30:34.000Z 19.0 92 1629.199951171875 2018-12-15T16:30:36.000Z 19.0 93 1629 2018-12-15T16:30:37.000Z 19.0 91 1628.800048828125 2018-12-15T16:30:38.000Z 19.0 91 1627.800048828125 2018-12-15T16:30:43.000Z 19.0 91 1627.5999755859375 2018-12-15T16:30:44.000Z 19.0 88 1627.4000244140625 2018-12-15T16:30:50.000Z 19.0 88 1627.4000244140625 2018-12-15T16:30:52.000Z 19.0 91 1627.5999755859375 2018-12-15T16:30:56.000Z 19.0 88 1627.5999755859375 2018-12-15T16:31:01.000Z 19.0 85 1627.5999755859375 2018-12-15T16:31:04.000Z 19.0 88 1627.5999755859375 2018-12-15T16:31:05.000Z 19.0 89 1627.199951171875 2018-12-15T16:31:08.000Z 19.0 86 1627 2018-12-15T16:31:09.000Z 19.0 87 1626.5999755859375 2018-12-15T16:31:10.000Z 19.0 87 1626.199951171875 2018-12-15T16:31:14.000Z 19.0 85 1626.199951171875 2018-12-15T16:31:20.000Z 19.0 88 1626.4000244140625 2018-12-15T16:31:21.000Z 19.0 88 1627.199951171875 2018-12-15T16:31:27.000Z 19.0 89 1627.4000244140625 2018-12-15T16:31:29.000Z 19.0 92 1627.199951171875 2018-12-15T16:31:31.000Z 19.0 96 1627.199951171875 2018-12-15T16:31:32.000Z 19.0 95 1625.800048828125 2018-12-15T16:31:39.000Z 19.0 96 1625.5999755859375 2018-12-15T16:31:41.000Z 19.0 96 1624.800048828125 2018-12-15T16:31:46.000Z 19.0 94 1624.4000244140625 2018-12-15T16:31:48.000Z 19.0 95 1623.199951171875 2018-12-15T16:31:53.000Z 19.0 93 1623 2018-12-15T16:31:54.000Z 19.0 93 1622 2018-12-15T16:32:01.000Z 19.0 91 1621.800048828125 2018-12-15T16:32:02.000Z 19.0 91 1620.5999755859375 2018-12-15T16:32:09.000Z 19.0 92 1619.5999755859375 2018-12-15T16:32:14.000Z 19.0 91 1619.4000244140625 2018-12-15T16:32:16.000Z 19.0 93 1618.5999755859375 2018-12-15T16:32:19.000Z 19.0 96 1618.199951171875 2018-12-15T16:32:21.000Z 19.0 100 1618.199951171875 2018-12-15T16:32:22.000Z 19.0 103 1618.199951171875 2018-12-15T16:32:23.000Z 19.0 104 1618 2018-12-15T16:32:27.000Z 19.0 105 1618 2018-12-15T16:32:29.000Z 19.0 106 1617.800048828125 2018-12-15T16:32:33.000Z 19.0 106 1617.5999755859375 2018-12-15T16:32:35.000Z 19.0 105 1616.5999755859375 2018-12-15T16:32:41.000Z 19.0 103 1616.4000244140625 2018-12-15T16:32:42.000Z 19.0 102 1615.4000244140625 2018-12-15T16:32:48.000Z 19.0 101 1615.199951171875 2018-12-15T16:32:49.000Z 19.0 101 1614 2018-12-15T16:32:54.000Z 19.0 102 1613.5999755859375 2018-12-15T16:32:57.000Z 19.0 100 1613 2018-12-15T16:33:00.000Z 19.0 102 1612.5999755859375 2018-12-15T16:33:02.000Z 19.0 101 1611.800048828125 2018-12-15T16:33:06.000Z 19.0 99 1611.4000244140625 2018-12-15T16:33:08.000Z 19.0 99 1611.199951171875 2018-12-15T16:33:09.000Z 19.0 99 1610.800048828125 2018-12-15T16:33:12.000Z 19.0 98 1610.5999755859375 2018-12-15T16:33:13.000Z 19.0 102 1610.4000244140625 2018-12-15T16:33:14.000Z 19.0 100 1609.5999755859375 2018-12-15T16:33:18.000Z 19.0 99 1609 2018-12-15T16:33:22.000Z 19.0 99 1608.5999755859375 2018-12-15T16:33:25.000Z 19.0 99 1607.4000244140625 2018-12-15T16:33:30.000Z 19.0 96 1606.800048828125 2018-12-15T16:33:35.000Z 19.0 99 1606.4000244140625 2018-12-15T16:33:37.000Z 19.0 99 1606.4000244140625 2018-12-15T16:33:38.000Z 19.0 98 1605.199951171875 2018-12-15T16:33:43.000Z 19.0 95 1604.800048828125 2018-12-15T16:33:46.000Z 19.0 92 1604.199951171875 2018-12-15T16:33:48.000Z 19.0 93 1603.5999755859375 2018-12-15T16:33:53.000Z 19.0 93 1603 2018-12-15T16:33:55.000Z 19.0 95 1601.5999755859375 2018-12-15T16:34:01.000Z 19.0 92 1600.800048828125 2018-12-15T16:34:06.000Z 19.0 89 1600.4000244140625 2018-12-15T16:34:08.000Z 19.0 91 1599.4000244140625 2018-12-15T16:34:11.000Z 19.0 94 1599 2018-12-15T16:34:13.000Z 19.0 91 1598.5999755859375 2018-12-15T16:34:16.000Z 19.0 91 1598.199951171875 2018-12-15T16:34:18.000Z 19.0 91 1597.5999755859375 2018-12-15T16:34:20.000Z 19.0 91 1597 2018-12-15T16:34:22.000Z 19.0 91 1596 2018-12-15T16:34:28.000Z 19.0 93 1595.199951171875 2018-12-15T16:34:31.000Z 19.0 93 1595 2018-12-15T16:34:35.000Z 19.0 91 1594.800048828125 2018-12-15T16:34:36.000Z 19.0 92 1594 2018-12-15T16:34:41.000Z 19.0 89 1593.5999755859375 2018-12-15T16:34:43.000Z 19.0 91 1592.800048828125 2018-12-15T16:34:47.000Z 19.0 90 1592.5999755859375 2018-12-15T16:34:49.000Z 19.0 91 1591.4000244140625 2018-12-15T16:34:54.000Z 19.0 89 1591.199951171875 2018-12-15T16:34:55.000Z 19.0 89 1590.4000244140625 2018-12-15T16:34:59.000Z 19.0 89 1590 2018-12-15T16:35:01.000Z 19.0 88 1589.199951171875 2018-12-15T16:35:08.000Z 19.0 86 1588.199951171875 2018-12-15T16:35:12.000Z 18.0 88 1587.5999755859375 2018-12-15T16:35:15.000Z 18.0 89 1587.199951171875 2018-12-15T16:35:17.000Z 18.0 89 1586.5999755859375 2018-12-15T16:35:23.000Z 18.0 87 1586.5999755859375 2018-12-15T16:35:30.000Z 18.0 92 1586.5999755859375 2018-12-15T16:35:31.000Z 18.0 90 1586 2018-12-15T16:35:36.000Z 18.0 87 1586 2018-12-15T16:35:40.000Z 18.0 88 1585.800048828125 2018-12-15T16:35:48.000Z 18.0 87 1585.800048828125 2018-12-15T16:35:53.000Z 18.0 85 1586 2018-12-15T16:35:54.000Z 18.0 83 1586.5999755859375 2018-12-15T16:36:00.000Z 18.0 84 1585.199951171875 2018-12-15T16:36:05.000Z 18.0 82 1585.199951171875 2018-12-15T16:36:08.000Z 18.0 84 1585.5999755859375 2018-12-15T16:36:11.000Z 18.0 83 1585.800048828125 2018-12-15T16:36:12.000Z 18.0 86 1586 2018-12-15T16:36:13.000Z 18.0 91 1586.5999755859375 2018-12-15T16:36:17.000Z 18.0 93 1586.4000244140625 2018-12-15T16:36:22.000Z 18.0 93 1586.4000244140625 2018-12-15T16:36:30.000Z 19.0 94 1586.4000244140625 2018-12-15T16:36:35.000Z 19.0 93 1586.4000244140625 2018-12-15T16:36:37.000Z 19.0 96 1585 2018-12-15T16:36:41.000Z 19.0 95 1584.4000244140625 2018-12-15T16:36:43.000Z 19.0 98 1584 2018-12-15T16:36:44.000Z 19.0 99 1584 2018-12-15T16:36:45.000Z 19.0 99 1583.4000244140625 2018-12-15T16:36:49.000Z 19.0 103 1583.199951171875 2018-12-15T16:36:50.000Z 19.0 103 1582.800048828125 2018-12-15T16:36:52.000Z 19.0 102 1582.4000244140625 2018-12-15T16:36:57.000Z 19.0 102 1581.800048828125 2018-12-15T16:37:01.000Z 19.0 100 1581.4000244140625 2018-12-15T16:37:03.000Z 19.0 101 1580.800048828125 2018-12-15T16:37:06.000Z 19.0 102 1580.4000244140625 2018-12-15T16:37:07.000Z 19.0 97 1580.4000244140625 2018-12-15T16:37:08.000Z 19.0 97 1580 2018-12-15T16:37:11.000Z 19.0 95 1579.800048828125 2018-12-15T16:37:14.000Z 19.0 95 1579.199951171875 2018-12-15T16:37:19.000Z 19.0 95 1578.5999755859375 2018-12-15T16:37:23.000Z 19.0 93 1577.800048828125 2018-12-15T16:37:26.000Z 19.0 93 1577.5999755859375 2018-12-15T16:37:28.000Z 19.0 91 1577 2018-12-15T16:37:32.000Z 19.0 91 1576.800048828125 2018-12-15T16:37:33.000Z 19.0 93 1576.4000244140625 2018-12-15T16:37:34.000Z 19.0 92 1575.5999755859375 2018-12-15T16:37:39.000Z 19.0 92 1575.4000244140625 2018-12-15T16:37:40.000Z 19.0 93 1574.4000244140625 2018-12-15T16:37:45.000Z 19.0 95 1573.199951171875 2018-12-15T16:37:50.000Z 19.0 95 1572.5999755859375 2018-12-15T16:37:54.000Z 19.0 96 1572.5999755859375 2018-12-15T16:38:01.000Z 19.0 94 1572.199951171875 2018-12-15T16:38:07.000Z 19.0 94 1572 2018-12-15T16:38:09.000Z 19.0 93 1572 2018-12-15T16:38:13.000Z 19.0 90 1571.800048828125 2018-12-15T16:38:18.000Z 19.0 90 1572.4000244140625 2018-12-15T16:38:23.000Z 19.0 89 1572.5999755859375 2018-12-15T16:38:25.000Z 19.0 88 1572.5999755859375 2018-12-15T16:38:28.000Z 19.0 85 1572.5999755859375 2018-12-15T16:38:29.000Z 19.0 88 1572.5999755859375 2018-12-15T16:38:33.000Z 19.0 92 1572.4000244140625 2018-12-15T16:38:35.000Z 19.0 92 1572.4000244140625 2018-12-15T16:38:38.000Z 19.0 92 1572.5999755859375 2018-12-15T16:38:43.000Z 19.0 92 1572.5999755859375 2018-12-15T16:38:44.000Z 19.0 95 1572.4000244140625 2018-12-15T16:38:48.000Z 19.0 92 1572.4000244140625 2018-12-15T16:38:50.000Z 19.0 89 1572 2018-12-15T16:38:52.000Z 19.0 94 1571.800048828125 2018-12-15T16:38:53.000Z 19.0 91 1571.4000244140625 2018-12-15T16:38:55.000Z 19.0 94 1571 2018-12-15T16:38:57.000Z 19.0 92 1570.4000244140625 2018-12-15T16:39:04.000Z 19.0 90 1570.4000244140625 2018-12-15T16:39:05.000Z 19.0 92 1570.199951171875 2018-12-15T16:39:09.000Z 19.0 96 1570 2018-12-15T16:39:10.000Z 19.0 95 1569.800048828125 2018-12-15T16:39:11.000Z 19.0 94 1569.5999755859375 2018-12-15T16:39:12.000Z 19.0 94 1569.199951171875 2018-12-15T16:39:13.000Z 19.0 91 1569 2018-12-15T16:39:14.000Z 19.0 91 1568.5999755859375 2018-12-15T16:39:16.000Z 19.0 90 1567.800048828125 2018-12-15T16:39:21.000Z 19.0 91 1567.5999755859375 2018-12-15T16:39:22.000Z 19.0 91 1566.5999755859375 2018-12-15T16:39:25.000Z 19.0 92 1565.800048828125 2018-12-15T16:39:29.000Z 19.0 92 1565.5999755859375 2018-12-15T16:39:31.000Z 19.0 93 1565 2018-12-15T16:39:35.000Z 19.0 92 1564.800048828125 2018-12-15T16:39:36.000Z 19.0 94 1564.4000244140625 2018-12-15T16:39:37.000Z 19.0 93 1563.5999755859375 2018-12-15T16:39:41.000Z 19.0 92 1563.4000244140625 2018-12-15T16:39:43.000Z 19.0 95 1562 2018-12-15T16:39:47.000Z 19.0 95 1561 2018-12-15T16:39:50.000Z 19.0 95 1561 2018-12-15T16:39:51.000Z 19.0 99 1560.5999755859375 2018-12-15T16:39:54.000Z 19.0 97 1560.4000244140625 2018-12-15T16:40:02.000Z 19.0 97 1560.199951171875 2018-12-15T16:40:08.000Z 19.0 95 1560 2018-12-15T16:40:09.000Z 19.0 94 1559 2018-12-15T16:40:12.000Z 19.0 93 1558.5999755859375 2018-12-15T16:40:14.000Z 19.0 93 1558.4000244140625 2018-12-15T16:40:15.000Z 19.0 95 1557.800048828125 2018-12-15T16:40:22.000Z 19.0 95 1556.5999755859375 2018-12-15T16:40:27.000Z 19.0 95 1556.4000244140625 2018-12-15T16:40:28.000Z 19.0 95 1555.5999755859375 2018-12-15T16:40:31.000Z 19.0 96 1555.199951171875 2018-12-15T16:40:34.000Z 19.0 95 1554.5999755859375 2018-12-15T16:40:37.000Z 19.0 94 1554 2018-12-15T16:40:40.000Z 19.0 97 1553.4000244140625 2018-12-15T16:40:42.000Z 19.0 100 1553.199951171875 2018-12-15T16:40:43.000Z 19.0 97 1553 2018-12-15T16:40:44.000Z 19.0 97 1552.800048828125 2018-12-15T16:40:45.000Z 19.0 95 1552.199951171875 2018-12-15T16:40:47.000Z 19.0 99 1551.4000244140625 2018-12-15T16:40:49.000Z 19.0 95 1551.199951171875 2018-12-15T16:40:50.000Z 19.0 95 1551 2018-12-15T16:40:51.000Z 19.0 96 1550.800048828125 2018-12-15T16:40:52.000Z 19.0 96 1549.800048828125 2018-12-15T16:40:56.000Z 19.0 94 1549 2018-12-15T16:40:59.000Z 19.0 96 1548.5999755859375 2018-12-15T16:41:00.000Z 19.0 93 1548.199951171875 2018-12-15T16:41:01.000Z 19.0 96 1547.4000244140625 2018-12-15T16:41:04.000Z 19.0 91 1547.199951171875 2018-12-15T16:41:05.000Z 19.0 94 1547 2018-12-15T16:41:06.000Z 19.0 94 1546.199951171875 2018-12-15T16:41:10.000Z 19.0 93 1546 2018-12-15T16:41:11.000Z 19.0 94 1545.800048828125 2018-12-15T16:41:12.000Z 19.0 94 1545.199951171875 2018-12-15T16:41:15.000Z 19.0 94 1545 2018-12-15T16:41:16.000Z 19.0 94 1544.5999755859375 2018-12-15T16:41:17.000Z 19.0 95 1544.4000244140625 2018-12-15T16:41:18.000Z 19.0 97 1543.5999755859375 2018-12-15T16:41:20.000Z 19.0 96 1543.199951171875 2018-12-15T16:41:22.000Z 19.0 96 1542.4000244140625 2018-12-15T16:41:24.000Z 19.0 97 1541.4000244140625 2018-12-15T16:41:27.000Z 19.0 97 1541 2018-12-15T16:41:28.000Z 19.0 93 1540.800048828125 2018-12-15T16:41:29.000Z 19.0 93 1540.199951171875 2018-12-15T16:41:32.000Z 19.0 90 1539.199951171875 2018-12-15T16:41:35.000Z 19.0 88 1538.199951171875 2018-12-15T16:41:37.000Z 19.0 90 1538 2018-12-15T16:41:38.000Z 19.0 89 1537.5999755859375 2018-12-15T16:41:40.000Z 19.0 92 1537 2018-12-15T16:41:42.000Z 19.0 93 1536.800048828125 2018-12-15T16:41:43.000Z 19.0 92 1536.5999755859375 2018-12-15T16:41:45.000Z 19.0 88 1535.800048828125 2018-12-15T16:41:49.000Z 19.0 87 1535.5999755859375 2018-12-15T16:41:50.000Z 19.0 89 1534.800048828125 2018-12-15T16:41:54.000Z 19.0 90 1534.4000244140625 2018-12-15T16:41:55.000Z 19.0 90 1533.199951171875 2018-12-15T16:42:00.000Z 19.0 89 1533 2018-12-15T16:42:01.000Z 19.0 90 1532 2018-12-15T16:42:06.000Z 19.0 89 1531.5999755859375 2018-12-15T16:42:09.000Z 19.0 90 1531 2018-12-15T16:42:13.000Z 19.0 89 1530.800048828125 2018-12-15T16:42:17.000Z 19.0 90 1530.800048828125 2018-12-15T16:42:20.000Z 19.0 93 1530.5999755859375 2018-12-15T16:42:22.000Z 19.0 91 1530.4000244140625 2018-12-15T16:42:25.000Z 19.0 89 1530 2018-12-15T16:42:29.000Z 19.0 90 1529 2018-12-15T16:42:33.000Z 19.0 94 1528.5999755859375 2018-12-15T16:42:34.000Z 19.0 94 1527.800048828125 2018-12-15T16:42:39.000Z 19.0 94 1527.800048828125 2018-12-15T16:42:41.000Z 19.0 94 1527.5999755859375 2018-12-15T16:42:42.000Z 19.0 94 1527.4000244140625 2018-12-15T16:42:44.000Z 19.0 93 1527 2018-12-15T16:42:47.000Z 19.0 96 1526.800048828125 2018-12-15T16:42:48.000Z 19.0 98 1526.4000244140625 2018-12-15T16:42:50.000Z 19.0 96 1525.800048828125 2018-12-15T16:42:52.000Z 19.0 93 1525.4000244140625 2018-12-15T16:42:53.000Z 19.0 94 1524.199951171875 2018-12-15T16:42:57.000Z 19.0 93 1524.4000244140625 2018-12-15T16:42:59.000Z 19.0 92 1524.199951171875 2018-12-15T16:43:03.000Z 19.0 95 1524.199951171875 2018-12-15T16:43:04.000Z 19.0 96 1523.4000244140625 2018-12-15T16:43:08.000Z 19.0 93 1523.4000244140625 2018-12-15T16:43:09.000Z 19.0 95 1523.199951171875 2018-12-15T16:43:10.000Z 19.0 94 1522.199951171875 2018-12-15T16:43:14.000Z 19.0 92 1521 2018-12-15T16:43:17.000Z 19.0 91 1520.800048828125 2018-12-15T16:43:19.000Z 19.0 93 1520.199951171875 2018-12-15T16:43:22.000Z 19.0 90 1520 2018-12-15T16:43:23.000Z 19.0 93 1519.4000244140625 2018-12-15T16:43:25.000Z 19.0 94 1519 2018-12-15T16:43:30.000Z 19.0 96 1517.800048828125 2018-12-15T16:43:35.000Z 19.0 95 1516.800048828125 2018-12-15T16:43:41.000Z 19.0 97 1516.800048828125 2018-12-15T16:43:42.000Z 19.0 98 1515.800048828125 2018-12-15T16:43:46.000Z 19.0 98 1515.5999755859375 2018-12-15T16:43:47.000Z 19.0 97 1515 2018-12-15T16:43:50.000Z 19.0 97 1514.5999755859375 2018-12-15T16:43:51.000Z 19.0 96 1514.4000244140625 2018-12-15T16:43:52.000Z 19.0 95 1514.4000244140625 2018-12-15T16:43:53.000Z 19.0 98 1514 2018-12-15T16:43:55.000Z 19.0 95 1513.4000244140625 2018-12-15T16:43:58.000Z 19.0 92 1512.4000244140625 2018-12-15T16:44:02.000Z 19.0 95 1512.199951171875 2018-12-15T16:44:03.000Z 19.0 94 1511.800048828125 2018-12-15T16:44:05.000Z 19.0 95 1511.4000244140625 2018-12-15T16:44:08.000Z 19.0 93 1511.199951171875 2018-12-15T16:44:09.000Z 19.0 96 1511 2018-12-15T16:44:10.000Z 19.0 97 1510 2018-12-15T16:44:15.000Z 19.0 95 1509.4000244140625 2018-12-15T16:44:17.000Z 19.0 96 1509.199951171875 2018-12-15T16:44:18.000Z 19.0 95 1508.800048828125 2018-12-15T16:44:21.000Z 19.0 91 1508.5999755859375 2018-12-15T16:44:22.000Z 19.0 94 1508.4000244140625 2018-12-15T16:44:23.000Z 19.0 94 1507.5999755859375 2018-12-15T16:44:26.000Z 19.0 95 1506.5999755859375 2018-12-15T16:44:31.000Z 19.0 94 1505.199951171875 2018-12-15T16:44:36.000Z 19.0 92 1505 2018-12-15T16:44:37.000Z 19.0 91 1504.4000244140625 2018-12-15T16:44:42.000Z 19.0 94 1504.199951171875 2018-12-15T16:44:43.000Z 19.0 94 1504 2018-12-15T16:44:45.000Z 19.0 97 1503.199951171875 2018-12-15T16:44:49.000Z 19.0 97 1502 2018-12-15T16:44:53.000Z 19.0 98 1501.5999755859375 2018-12-15T16:44:55.000Z 19.0 95 1501 2018-12-15T16:45:01.000Z 19.0 96 1500.800048828125 2018-12-15T16:45:02.000Z 19.0 96 1500.4000244140625 2018-12-15T16:45:04.000Z 19.0 98 1499.800048828125 2018-12-15T16:45:07.000Z 19.0 98 1499 2018-12-15T16:45:10.000Z 19.0 97 1498.800048828125 2018-12-15T16:45:11.000Z 19.0 98 1498.4000244140625 2018-12-15T16:45:13.000Z 19.0 96 1497.5999755859375 2018-12-15T16:45:16.000Z 19.0 95 1497.4000244140625 2018-12-15T16:45:17.000Z 19.0 95 1496.800048828125 2018-12-15T16:45:20.000Z 19.0 91 1496.5999755859375 2018-12-15T16:45:21.000Z 19.0 94 1496.199951171875 2018-12-15T16:45:23.000Z 19.0 96 1495.4000244140625 2018-12-15T16:45:27.000Z 19.0 95 1495 2018-12-15T16:45:29.000Z 19.0 95 1494.199951171875 2018-12-15T16:45:32.000Z 19.0 96 1493.4000244140625 2018-12-15T16:45:36.000Z 19.0 97 1493.199951171875 2018-12-15T16:45:38.000Z 19.0 96 1492.5999755859375 2018-12-15T16:45:40.000Z 19.0 95 1492.199951171875 2018-12-15T16:45:43.000Z 19.0 95 1492 2018-12-15T16:45:46.000Z 19.0 95 1491 2018-12-15T16:45:50.000Z 19.0 93 1490.800048828125 2018-12-15T16:45:51.000Z 19.0 94 1490.5999755859375 2018-12-15T16:45:52.000Z 19.0 93 1490 2018-12-15T16:45:56.000Z 19.0 92 1489.5999755859375 2018-12-15T16:45:57.000Z 19.0 90 1488.800048828125 2018-12-15T16:46:02.000Z 19.0 92 1488.5999755859375 2018-12-15T16:46:03.000Z 19.0 93 1487.800048828125 2018-12-15T16:46:08.000Z 19.0 93 1487.5999755859375 2018-12-15T16:46:09.000Z 19.0 93 1487.5999755859375 2018-12-15T16:46:12.000Z 19.0 96 1487.4000244140625 2018-12-15T16:46:13.000Z 19.0 97 1487.199951171875 2018-12-15T16:46:14.000Z 19.0 98 1486.800048828125 2018-12-15T16:46:17.000Z 19.0 96 1486.800048828125 2018-12-15T16:46:18.000Z 19.0 96 1486.4000244140625 2018-12-15T16:46:20.000Z 19.0 96 1486 2018-12-15T16:46:25.000Z 19.0 92 1485.800048828125 2018-12-15T16:46:27.000Z 19.0 94 1485.800048828125 2018-12-15T16:46:28.000Z 19.0 96 1485.5999755859375 2018-12-15T16:46:33.000Z 19.0 98 1485.5999755859375 2018-12-15T16:46:35.000Z 19.0 94 1485.5999755859375 2018-12-15T16:46:40.000Z 19.0 95 1485.800048828125 2018-12-15T16:46:43.000Z 19.0 93 1486 2018-12-15T16:46:46.000Z 19.0 91 1486.199951171875 2018-12-15T16:46:54.000Z 19.0 93 1485.5999755859375 2018-12-15T16:46:59.000Z 20.0 90 1485.199951171875 2018-12-15T16:47:02.000Z 20.0 89 1485 2018-12-15T16:47:04.000Z 20.0 90 1485.4000244140625 2018-12-15T16:47:06.000Z 20.0 90 1485.5999755859375 2018-12-15T16:47:08.000Z 20.0 91 1485.5999755859375 2018-12-15T16:47:09.000Z 20.0 88 1485.199951171875 2018-12-15T16:47:13.000Z 20.0 88 1485.199951171875 2018-12-15T16:47:18.000Z 20.0 86 1486 2018-12-15T16:47:25.000Z 20.0 85 1486 2018-12-15T16:47:27.000Z 20.0 89 1486 2018-12-15T16:47:31.000Z 20.0 90 1485.5999755859375 2018-12-15T16:47:33.000Z 20.0 89 1485 2018-12-15T16:47:38.000Z 20.0 88 1484.800048828125 2018-12-15T16:47:40.000Z 20.0 91 1484.5999755859375 2018-12-15T16:47:42.000Z 20.0 94 1484.5999755859375 2018-12-15T16:47:44.000Z 20.0 94 1484.5999755859375 2018-12-15T16:47:50.000Z 20.0 91 1483.4000244140625 2018-12-15T16:47:55.000Z 20.0 91 1483.199951171875 2018-12-15T16:47:57.000Z 20.0 92 1482.4000244140625 2018-12-15T16:48:01.000Z 20.0 90 1482 2018-12-15T16:48:04.000Z 20.0 91 1481.800048828125 2018-12-15T16:48:05.000Z 20.0 95 1481.4000244140625 2018-12-15T16:48:08.000Z 20.0 94 1481 2018-12-15T16:48:12.000Z 20.0 91 1480.800048828125 2018-12-15T16:48:13.000Z 20.0 94 1480.199951171875 2018-12-15T16:48:16.000Z 20.0 97 1480.199951171875 2018-12-15T16:48:19.000Z 20.0 97 1480.4000244140625 2018-12-15T16:48:25.000Z 20.0 95 1479.800048828125 2018-12-15T16:48:35.000Z 20.0 93 1479.4000244140625 2018-12-15T16:48:40.000Z 20.0 93 1479.4000244140625 2018-12-15T16:48:42.000Z 20.0 93 1479.199951171875 2018-12-15T16:48:43.000Z 20.0 93 1479 2018-12-15T16:48:47.000Z 20.0 90 1478.800048828125 2018-12-15T16:48:48.000Z 20.0 90 1478.199951171875 2018-12-15T16:48:51.000Z 20.0 88 1478 2018-12-15T16:48:52.000Z 20.0 91 1477.4000244140625 2018-12-15T16:48:55.000Z 20.0 93 1477.199951171875 2018-12-15T16:48:56.000Z 20.0 95 1476.4000244140625 2018-12-15T16:49:01.000Z 19.0 95 1476 2018-12-15T16:49:03.000Z 19.0 96 1475.5999755859375 2018-12-15T16:49:06.000Z 19.0 99 1475.5999755859375 2018-12-15T16:49:08.000Z 19.0 98 1475.199951171875 2018-12-15T16:49:10.000Z 19.0 94 1475 2018-12-15T16:49:12.000Z 19.0 92 1474.5999755859375 2018-12-15T16:49:15.000Z 19.0 96 1474.4000244140625 2018-12-15T16:49:16.000Z 19.0 94 1473.800048828125 2018-12-15T16:49:19.000Z 19.0 93 1473 2018-12-15T16:49:23.000Z 19.0 93 1473 2018-12-15T16:49:24.000Z 19.0 96 1472.800048828125 2018-12-15T16:49:25.000Z 19.0 92 1472.4000244140625 2018-12-15T16:49:27.000Z 19.0 92 1472.4000244140625 2018-12-15T16:49:29.000Z 19.0 94 1471.800048828125 2018-12-15T16:49:35.000Z 19.0 96 1471.199951171875 2018-12-15T16:49:38.000Z 19.0 93 1471 2018-12-15T16:49:40.000Z 19.0 89 1470.5999755859375 2018-12-15T16:49:41.000Z 19.0 89 1469.5999755859375 2018-12-15T16:49:45.000Z 19.0 91 1469.4000244140625 2018-12-15T16:49:48.000Z 19.0 90 1469 2018-12-15T16:49:50.000Z 19.0 93 1468.5999755859375 2018-12-15T16:49:52.000Z 19.0 92 1468.199951171875 2018-12-15T16:49:55.000Z 19.0 92 1467.4000244140625 2018-12-15T16:49:59.000Z 19.0 91 1467.199951171875 2018-12-15T16:50:00.000Z 19.0 97 1466.800048828125 2018-12-15T16:50:02.000Z 19.0 101 1466.4000244140625 2018-12-15T16:50:04.000Z 20.0 101 1466 2018-12-15T16:50:07.000Z 20.0 102 1465.5999755859375 2018-12-15T16:50:14.000Z 20.0 101 1465.800048828125 2018-12-15T16:50:19.000Z 20.0 102 1466 2018-12-15T16:50:20.000Z 20.0 100 1465.199951171875 2018-12-15T16:50:26.000Z 20.0 98 1465 2018-12-15T16:50:28.000Z 20.0 99 1465 2018-12-15T16:50:30.000Z 20.0 98 1465.4000244140625 2018-12-15T16:50:34.000Z 20.0 97 1465.4000244140625 2018-12-15T16:50:36.000Z 20.0 97 1465.199951171875 2018-12-15T16:50:41.000Z 20.0 100 1465.199951171875 2018-12-15T16:50:43.000Z 20.0 100 1464.4000244140625 2018-12-15T16:50:46.000Z 20.0 98 1464 2018-12-15T16:50:47.000Z 20.0 97 1463.800048828125 2018-12-15T16:50:48.000Z 20.0 98 1463.4000244140625 2018-12-15T16:50:51.000Z 20.0 98 1463.4000244140625 2018-12-15T16:50:54.000Z 20.0 99 1463.199951171875 2018-12-15T16:50:58.000Z 20.0 96 1463 2018-12-15T16:50:59.000Z 20.0 98 1461.800048828125 2018-12-15T16:51:05.000Z 20.0 97 1461.800048828125 2018-12-15T16:51:07.000Z 20.0 98 1461.5999755859375 2018-12-15T16:51:10.000Z 20.0 94 1461.5999755859375 2018-12-15T16:51:11.000Z 20.0 95 1461.199951171875 2018-12-15T16:51:14.000Z 20.0 95 1460.800048828125 2018-12-15T16:51:16.000Z 20.0 95 1460.4000244140625 2018-12-15T16:51:17.000Z 20.0 97 1460 2018-12-15T16:51:19.000Z 20.0 93 1459.800048828125 2018-12-15T16:51:20.000Z 20.0 95 1459.4000244140625 2018-12-15T16:51:22.000Z 20.0 93 1459.199951171875 2018-12-15T16:51:23.000Z 20.0 93 1459.199951171875 2018-12-15T16:51:24.000Z 20.0 92 1458.800048828125 2018-12-15T16:51:27.000Z 20.0 95 1458.800048828125 2018-12-15T16:51:28.000Z 20.0 92 1458.5999755859375 2018-12-15T16:51:29.000Z 20.0 92 1457.800048828125 2018-12-15T16:51:34.000Z 20.0 92 1457.5999755859375 2018-12-15T16:51:36.000Z 20.0 94 1456.800048828125 2018-12-15T16:51:40.000Z 20.0 93 1456.5999755859375 2018-12-15T16:51:42.000Z 20.0 92 1456.4000244140625 2018-12-15T16:51:43.000Z 20.0 91 1456.199951171875 2018-12-15T16:51:44.000Z 20.0 92 1456 2018-12-15T16:51:45.000Z 20.0 93 1455.4000244140625 2018-12-15T16:51:48.000Z 20.0 94 1454.800048828125 2018-12-15T16:51:51.000Z 20.0 95 1454.5999755859375 2018-12-15T16:51:52.000Z 20.0 96 1454.199951171875 2018-12-15T16:51:56.000Z 20.0 93 1453.800048828125 2018-12-15T16:51:58.000Z 20.0 94 1453 2018-12-15T16:52:01.000Z 20.0 94 1452.5999755859375 2018-12-15T16:52:02.000Z 20.0 93 1452 2018-12-15T16:52:05.000Z 20.0 96 1451.800048828125 2018-12-15T16:52:06.000Z 20.0 95 1451.199951171875 2018-12-15T16:52:08.000Z 20.0 96 1450.5999755859375 2018-12-15T16:52:11.000Z 20.0 95 1450 2018-12-15T16:52:14.000Z 20.0 99 1449.5999755859375 2018-12-15T16:52:16.000Z 20.0 97 1449.4000244140625 2018-12-15T16:52:17.000Z 20.0 98 1448.800048828125 2018-12-15T16:52:19.000Z 20.0 95 1448.5999755859375 2018-12-15T16:52:21.000Z 20.0 95 1448.199951171875 2018-12-15T16:52:23.000Z 20.0 97 1447.800048828125 2018-12-15T16:52:26.000Z 20.0 100 1447.5999755859375 2018-12-15T16:52:27.000Z 20.0 99 1447.199951171875 2018-12-15T16:52:28.000Z 20.0 97 1446 2018-12-15T16:52:33.000Z 20.0 96 1445.199951171875 2018-12-15T16:52:36.000Z 20.0 93 1445 2018-12-15T16:52:37.000Z 20.0 91 1444.800048828125 2018-12-15T16:52:38.000Z 20.0 93 1444.4000244140625 2018-12-15T16:52:39.000Z 20.0 93 1444 2018-12-15T16:52:42.000Z 20.0 96 1443.800048828125 2018-12-15T16:52:43.000Z 20.0 94 1443 2018-12-15T16:52:47.000Z 20.0 95 1442.800048828125 2018-12-15T16:52:48.000Z 20.0 95 1442.4000244140625 2018-12-15T16:52:50.000Z 20.0 96 1442.199951171875 2018-12-15T16:52:51.000Z 20.0 98 1441.800048828125 2018-12-15T16:52:54.000Z 20.0 96 1441.4000244140625 2018-12-15T16:52:56.000Z 20.0 95 1441.199951171875 2018-12-15T16:52:57.000Z 20.0 98 1440.4000244140625 2018-12-15T16:53:00.000Z 20.0 96 1439.800048828125 2018-12-15T16:53:02.000Z 20.0 98 1439.199951171875 2018-12-15T16:53:04.000Z 20.0 97 1438.5999755859375 2018-12-15T16:53:06.000Z 20.0 94 1438.4000244140625 2018-12-15T16:53:07.000Z 20.0 94 1438.199951171875 2018-12-15T16:53:09.000Z 20.0 97 1438 2018-12-15T16:53:12.000Z 20.0 95 1437.800048828125 2018-12-15T16:53:13.000Z 20.0 95 1437.4000244140625 2018-12-15T16:53:15.000Z 20.0 92 1437 2018-12-15T16:53:18.000Z 20.0 93 1435.800048828125 2018-12-15T16:53:21.000Z 20.0 96 1434.800048828125 2018-12-15T16:53:24.000Z 20.0 96 1434.5999755859375 2018-12-15T16:53:25.000Z 20.0 96 1434 2018-12-15T16:53:29.000Z 20.0 96 1433.800048828125 2018-12-15T16:53:30.000Z 20.0 96 1433.5999755859375 2018-12-15T16:53:32.000Z 20.0 98 1433 2018-12-15T16:53:35.000Z 20.0 97 1432.5999755859375 2018-12-15T16:53:36.000Z 20.0 98 1432.4000244140625 2018-12-15T16:53:37.000Z 20.0 97 1432 2018-12-15T16:53:39.000Z 20.0 97 1431.5999755859375 2018-12-15T16:53:42.000Z 20.0 97 1431.4000244140625 2018-12-15T16:53:43.000Z 20.0 96 1431 2018-12-15T16:53:44.000Z 20.0 96 1430.4000244140625 2018-12-15T16:53:47.000Z 20.0 96 1430.199951171875 2018-12-15T16:53:48.000Z 20.0 94 1429.5999755859375 2018-12-15T16:53:50.000Z 20.0 91 1429.199951171875 2018-12-15T16:53:52.000Z 20.0 92 1429 2018-12-15T16:53:53.000Z 20.0 89 1429 2018-12-15T16:53:54.000Z 20.0 93 1428.199951171875 2018-12-15T16:53:59.000Z 20.0 94 1427.800048828125 2018-12-15T16:54:01.000Z 20.0 93 1427.4000244140625 2018-12-15T16:54:03.000Z 20.0 96 1427.199951171875 2018-12-15T16:54:04.000Z 20.0 95 1427 2018-12-15T16:54:05.000Z 20.0 94 1426.800048828125 2018-12-15T16:54:06.000Z 20.0 94 1425.800048828125 2018-12-15T16:54:11.000Z 20.0 98 1424.5999755859375 2018-12-15T16:54:15.000Z 20.0 98 1424.5999755859375 2018-12-15T16:54:17.000Z 20.0 100 1424 2018-12-15T16:54:22.000Z 20.0 99 1423.4000244140625 2018-12-15T16:54:24.000Z 20.0 99 1423 2018-12-15T16:54:27.000Z 20.0 100 1422.800048828125 2018-12-15T16:54:28.000Z 20.0 100 1422.199951171875 2018-12-15T16:54:31.000Z 20.0 99 1421.800048828125 2018-12-15T16:54:34.000Z 20.0 102 1421.5999755859375 2018-12-15T16:54:35.000Z 20.0 99 1421.4000244140625 2018-12-15T16:54:39.000Z 20.0 102 1421.199951171875 2018-12-15T16:54:40.000Z 20.0 102 1421.199951171875 2018-12-15T16:54:41.000Z 20.0 102 1420.199951171875 2018-12-15T16:54:45.000Z 20.0 105 1420 2018-12-15T16:54:46.000Z 20.0 104 1419.199951171875 2018-12-15T16:54:49.000Z 20.0 105 1419 2018-12-15T16:54:51.000Z 20.0 105 1419 2018-12-15T16:54:53.000Z 20.0 103 1418.800048828125 2018-12-15T16:54:54.000Z 20.0 103 1418.5999755859375 2018-12-15T16:54:55.000Z 20.0 102 1418 2018-12-15T16:55:00.000Z 20.0 105 1417.5999755859375 2018-12-15T16:55:01.000Z 20.0 104 1416.5999755859375 2018-12-15T16:55:04.000Z 20.0 102 1416.199951171875 2018-12-15T16:55:07.000Z 20.0 102 1416 2018-12-15T16:55:08.000Z 20.0 103 1415.5999755859375 2018-12-15T16:55:10.000Z 20.0 100 1415.4000244140625 2018-12-15T16:55:11.000Z 20.0 101 1415.199951171875 2018-12-15T16:55:12.000Z 20.0 101 1414.5999755859375 2018-12-15T16:55:17.000Z 20.0 103 1414.199951171875 2018-12-15T16:55:19.000Z 20.0 106 1413.199951171875 2018-12-15T16:55:22.000Z 20.0 107 1413 2018-12-15T16:55:23.000Z 20.0 107 1412 2018-12-15T16:55:27.000Z 20.0 107 1411.800048828125 2018-12-15T16:55:29.000Z 20.0 107 1411 2018-12-15T16:55:35.000Z 20.0 109 1410.4000244140625 2018-12-15T16:55:40.000Z 20.0 107 1409.800048828125 2018-12-15T16:55:42.000Z 20.0 106 1409.199951171875 2018-12-15T16:55:45.000Z 20.0 104 1408.800048828125 2018-12-15T16:55:48.000Z 20.0 105 1408 2018-12-15T16:55:51.000Z 20.0 104 1407.800048828125 2018-12-15T16:55:54.000Z 20.0 102 1407.4000244140625 2018-12-15T16:55:56.000Z 20.0 105 1407.4000244140625 2018-12-15T16:55:57.000Z 20.0 106 1406.5999755859375 2018-12-15T16:56:02.000Z 20.0 106 1405.5999755859375 2018-12-15T16:56:07.000Z 20.0 106 1405.4000244140625 2018-12-15T16:56:08.000Z 20.0 106 1404.4000244140625 2018-12-15T16:56:14.000Z 20.0 104 1403.5999755859375 2018-12-15T16:56:18.000Z 20.0 104 1403.4000244140625 2018-12-15T16:56:20.000Z 20.0 103 1403.4000244140625 2018-12-15T16:56:21.000Z 20.0 103 1403 2018-12-15T16:56:24.000Z 20.0 100 1402.5999755859375 2018-12-15T16:56:26.000Z 20.0 102 1402.199951171875 2018-12-15T16:56:28.000Z 20.0 100 1401.800048828125 2018-12-15T16:56:30.000Z 20.0 103 1401.800048828125 2018-12-15T16:56:31.000Z 20.0 106 1401.5999755859375 2018-12-15T16:56:32.000Z 20.0 106 1401.199951171875 2018-12-15T16:56:34.000Z 20.0 106 1401 2018-12-15T16:56:35.000Z 20.0 103 1400.800048828125 2018-12-15T16:56:36.000Z 20.0 103 1400.4000244140625 2018-12-15T16:56:38.000Z 20.0 103 1400.199951171875 2018-12-15T16:56:39.000Z 20.0 103 1399.5999755859375 2018-12-15T16:56:42.000Z 20.0 106 1399.4000244140625 2018-12-15T16:56:43.000Z 20.0 105 1399.199951171875 2018-12-15T16:56:45.000Z 20.0 104 1398.800048828125 2018-12-15T16:56:47.000Z 20.0 107 1398.4000244140625 2018-12-15T16:56:50.000Z 20.0 110 1398 2018-12-15T16:56:51.000Z 20.0 110 1397.5999755859375 2018-12-15T16:56:52.000Z 20.0 111 1397 2018-12-15T16:56:55.000Z 20.0 110 1396.4000244140625 2018-12-15T16:56:59.000Z 20.0 110 1396 2018-12-15T16:57:01.000Z 20.0 106 1395.800048828125 2018-12-15T16:57:02.000Z 20.0 107 1395.5999755859375 2018-12-15T16:57:03.000Z 20.0 107 1394.800048828125 2018-12-15T16:57:08.000Z 20.0 109 1394.5999755859375 2018-12-15T16:57:09.000Z 20.0 107 1394.199951171875 2018-12-15T16:57:13.000Z 20.0 107 1394 2018-12-15T16:57:14.000Z 20.0 107 1393.800048828125 2018-12-15T16:57:15.000Z 20.0 106 1393 2018-12-15T16:57:20.000Z 20.0 109 1392.800048828125 2018-12-15T16:57:21.000Z 20.0 108 1392.800048828125 2018-12-15T16:57:22.000Z 20.0 108 1392.5999755859375 2018-12-15T16:57:23.000Z 20.0 110 1392.4000244140625 2018-12-15T16:57:26.000Z 20.0 111 1391.5999755859375 2018-12-15T16:57:30.000Z 20.0 110 1391.4000244140625 2018-12-15T16:57:31.000Z 20.0 110 1390.800048828125 2018-12-15T16:57:35.000Z 20.0 107 1390.5999755859375 2018-12-15T16:57:37.000Z 20.0 108 1390.5999755859375 2018-12-15T16:57:38.000Z 20.0 109 1390.4000244140625 2018-12-15T16:57:39.000Z 20.0 109 1389.5999755859375 2018-12-15T16:57:42.000Z 20.0 108 1389.199951171875 2018-12-15T16:57:44.000Z 20.0 108 1388.800048828125 2018-12-15T16:57:46.000Z 20.0 109 1388.5999755859375 2018-12-15T16:57:47.000Z 20.0 109 1388 2018-12-15T16:57:49.000Z 20.0 104 1388 2018-12-15T16:57:50.000Z 20.0 104 1387.800048828125 2018-12-15T16:57:52.000Z 20.0 104 1387.5999755859375 2018-12-15T16:57:55.000Z 20.0 105 1387.199951171875 2018-12-15T16:57:57.000Z 20.0 103 1387 2018-12-15T16:57:59.000Z 20.0 106 1386.800048828125 2018-12-15T16:58:01.000Z 20.0 105 1386.5999755859375 2018-12-15T16:58:03.000Z 20.0 107 1386.4000244140625 2018-12-15T16:58:04.000Z 20.0 106 1386.199951171875 2018-12-15T16:58:06.000Z 20.0 108 1386.199951171875 2018-12-15T16:58:07.000Z 20.0 108 1386 2018-12-15T16:58:08.000Z 20.0 105 1385.5999755859375 2018-12-15T16:58:09.000Z 20.0 109 1385.4000244140625 2018-12-15T16:58:10.000Z 20.0 103 1384.800048828125 2018-12-15T16:58:12.000Z 20.0 103 1384.199951171875 2018-12-15T16:58:15.000Z 20.0 103 1384 2018-12-15T16:58:16.000Z 20.0 105 1383.800048828125 2018-12-15T16:58:17.000Z 20.0 102 1383.199951171875 2018-12-15T16:58:21.000Z 20.0 103 1383 2018-12-15T16:58:22.000Z 20.0 102 1382.4000244140625 2018-12-15T16:58:25.000Z 20.0 103 1382.4000244140625 2018-12-15T16:58:26.000Z 20.0 100 1382.199951171875 2018-12-15T16:58:28.000Z 20.0 100 1382 2018-12-15T16:58:31.000Z 20.0 97 1381.4000244140625 2018-12-15T16:58:33.000Z 20.0 100 1381 2018-12-15T16:58:35.000Z 20.0 100 1380.199951171875 2018-12-15T16:58:39.000Z 20.0 99 1379.800048828125 2018-12-15T16:58:41.000Z 20.0 101 1379.4000244140625 2018-12-15T16:58:43.000Z 20.0 99 1379 2018-12-15T16:58:45.000Z 20.0 100 1378.800048828125 2018-12-15T16:58:46.000Z 20.0 96 1378.5999755859375 2018-12-15T16:58:47.000Z 20.0 98 1378 2018-12-15T16:58:50.000Z 20.0 99 1377.800048828125 2018-12-15T16:58:52.000Z 20.0 101 1377.5999755859375 2018-12-15T16:58:53.000Z 20.0 100 1376.4000244140625 2018-12-15T16:58:57.000Z 20.0 100 1376.4000244140625 2018-12-15T16:58:58.000Z 20.0 99 1375.4000244140625 2018-12-15T16:59:03.000Z 20.0 98 1375.199951171875 2018-12-15T16:59:04.000Z 20.0 99 1375 2018-12-15T16:59:05.000Z 20.0 97 1374.199951171875 2018-12-15T16:59:09.000Z 20.0 96 1374 2018-12-15T16:59:10.000Z 20.0 93 1373.4000244140625 2018-12-15T16:59:12.000Z 20.0 97 1373.199951171875 2018-12-15T16:59:15.000Z 20.0 97 1372.800048828125 2018-12-15T16:59:17.000Z 20.0 99 1372.5999755859375 2018-12-15T16:59:18.000Z 20.0 98 1372.4000244140625 2018-12-15T16:59:21.000Z 20.0 95 1372 2018-12-15T16:59:22.000Z 20.0 98 1371.800048828125 2018-12-15T16:59:23.000Z 20.0 97 1371.199951171875 2018-12-15T16:59:28.000Z 20.0 95 1370.800048828125 2018-12-15T16:59:29.000Z 20.0 94 1370 2018-12-15T16:59:33.000Z 20.0 97 1369.5999755859375 2018-12-15T16:59:35.000Z 20.0 96 1368.5999755859375 2018-12-15T16:59:38.000Z 20.0 97 1368.4000244140625 2018-12-15T16:59:39.000Z 20.0 95 1368.199951171875 2018-12-15T16:59:42.000Z 20.0 92 1367.199951171875 2018-12-15T16:59:46.000Z 20.0 93 1366.199951171875 2018-12-15T16:59:51.000Z 20.0 92 1366.199951171875 2018-12-15T16:59:52.000Z 20.0 95 1365.4000244140625 2018-12-15T16:59:56.000Z 20.0 95 1365 2018-12-15T16:59:58.000Z 20.0 94 1364.4000244140625 2018-12-15T17:00:02.000Z 20.0 93 1364 2018-12-15T17:00:04.000Z 20.0 94 1363.800048828125 2018-12-15T17:00:07.000Z 20.0 95 1363.800048828125 2018-12-15T17:00:09.000Z 20.0 93 1363.800048828125 2018-12-15T17:00:10.000Z 20.0 96 1363.4000244140625 2018-12-15T17:00:13.000Z 20.0 99 1362.800048828125 2018-12-15T17:00:15.000Z 20.0 99 1362.199951171875 2018-12-15T17:00:18.000Z 20.0 101 1361.800048828125 2018-12-15T17:00:20.000Z 20.0 102 1361.5999755859375 2018-12-15T17:00:21.000Z 20.0 102 1360.5999755859375 2018-12-15T17:00:27.000Z 20.0 104 1360.5999755859375 2018-12-15T17:00:28.000Z 20.0 102 1360.4000244140625 2018-12-15T17:00:30.000Z 20.0 105 1359.800048828125 2018-12-15T17:00:33.000Z 20.0 104 1359.4000244140625 2018-12-15T17:00:35.000Z 20.0 105 1358.5999755859375 2018-12-15T17:00:39.000Z 20.0 104 1358.4000244140625 2018-12-15T17:00:40.000Z 20.0 105 1357.5999755859375 2018-12-15T17:00:44.000Z 20.0 102 1357.199951171875 2018-12-15T17:00:46.000Z 20.0 102 1356.800048828125 2018-12-15T17:00:49.000Z 20.0 102 1356.5999755859375 2018-12-15T17:00:50.000Z 20.0 103 1356.199951171875 2018-12-15T17:00:52.000Z 20.0 102 1355.800048828125 2018-12-15T17:00:55.000Z 20.0 102 1355.800048828125 2018-12-15T17:00:56.000Z 20.0 100 1355.4000244140625 2018-12-15T17:00:58.000Z 20.0 102 1355 2018-12-15T17:01:00.000Z 20.0 104 1354.800048828125 2018-12-15T17:01:01.000Z 20.0 107 1354 2018-12-15T17:01:07.000Z 20.0 106 1353.800048828125 2018-12-15T17:01:08.000Z 20.0 106 1353.199951171875 2018-12-15T17:01:13.000Z 20.0 105 1353 2018-12-15T17:01:15.000Z 20.0 105 1352.5999755859375 2018-12-15T17:01:18.000Z 20.0 105 1352.5999755859375 2018-12-15T17:01:23.000Z 20.0 102 1352.4000244140625 2018-12-15T17:01:24.000Z 20.0 105 1352.199951171875 2018-12-15T17:01:26.000Z 20.0 105 1351.800048828125 2018-12-15T17:01:29.000Z 20.0 104 1351.199951171875 2018-12-15T17:01:31.000Z 20.0 105 1350.5999755859375 2018-12-15T17:01:33.000Z 20.0 106 1349.4000244140625 2018-12-15T17:01:38.000Z 20.0 104 1349 2018-12-15T17:01:39.000Z 20.0 104 1348.199951171875 2018-12-15T17:01:43.000Z 20.0 105 1347.800048828125 2018-12-15T17:01:45.000Z 20.0 106 1347.199951171875 2018-12-15T17:01:47.000Z 20.0 106 1346 2018-12-15T17:01:50.000Z 20.0 106 1345.5999755859375 2018-12-15T17:01:51.000Z 20.0 106 1345 2018-12-15T17:01:54.000Z 20.0 104 1344.800048828125 2018-12-15T17:01:55.000Z 20.0 104 1344.5999755859375 2018-12-15T17:01:56.000Z 20.0 104 1343.800048828125 2018-12-15T17:01:58.000Z 20.0 105 1343.4000244140625 2018-12-15T17:02:01.000Z 20.0 102 1343.199951171875 2018-12-15T17:02:02.000Z 20.0 103 1342.5999755859375 2018-12-15T17:02:04.000Z 20.0 103 1341.4000244140625 2018-12-15T17:02:08.000Z 20.0 99 1341 2018-12-15T17:02:09.000Z 20.0 97 1340.4000244140625 2018-12-15T17:02:12.000Z 20.0 96 1340 2018-12-15T17:02:14.000Z 20.0 93 1339.5999755859375 2018-12-15T17:02:15.000Z 20.0 96 1339.4000244140625 2018-12-15T17:02:16.000Z 20.0 97 1339.199951171875 2018-12-15T17:02:17.000Z 20.0 96 1338.4000244140625 2018-12-15T17:02:21.000Z 20.0 99 1338 2018-12-15T17:02:22.000Z 20.0 100 1337.800048828125 2018-12-15T17:02:23.000Z 20.0 97 1337 2018-12-15T17:02:27.000Z 20.0 99 1336.800048828125 2018-12-15T17:02:28.000Z 20.0 96 1335.800048828125 2018-12-15T17:02:32.000Z 20.0 98 1335.5999755859375 2018-12-15T17:02:33.000Z 20.0 95 1334.5999755859375 2018-12-15T17:02:37.000Z 20.0 94 1334 2018-12-15T17:02:39.000Z 20.0 95 1333.4000244140625 2018-12-15T17:02:42.000Z 20.0 95 1332.4000244140625 2018-12-15T17:02:46.000Z 20.0 95 1331.4000244140625 2018-12-15T17:02:51.000Z 20.0 94 1331.199951171875 2018-12-15T17:02:52.000Z 20.0 95 1330.199951171875 2018-12-15T17:02:57.000Z 20.0 95 1330 2018-12-15T17:02:58.000Z 20.0 99 1329.5999755859375 2018-12-15T17:02:59.000Z 20.0 96 1329.199951171875 2018-12-15T17:03:01.000Z 20.0 95 1329 2018-12-15T17:03:02.000Z 20.0 95 1328.4000244140625 2018-12-15T17:03:08.000Z 20.0 96 1328.4000244140625 2018-12-15T17:03:09.000Z 20.0 95 1328 2018-12-15T17:03:11.000Z 20.0 95 1327.800048828125 2018-12-15T17:03:12.000Z 20.0 96 1327.5999755859375 2018-12-15T17:03:13.000Z 20.0 97 1327.4000244140625 2018-12-15T17:03:14.000Z 20.0 98 1327 2018-12-15T17:03:16.000Z 20.0 97 1326.800048828125 2018-12-15T17:03:17.000Z 20.0 96 1326.4000244140625 2018-12-15T17:03:19.000Z 20.0 97 1325.5999755859375 2018-12-15T17:03:22.000Z 20.0 96 1325.199951171875 2018-12-15T17:03:24.000Z 20.0 92 1325.199951171875 2018-12-15T17:03:25.000Z 20.0 92 1324.800048828125 2018-12-15T17:03:27.000Z 20.0 89 1324.5999755859375 2018-12-15T17:03:28.000Z 20.0 88 1324 2018-12-15T17:03:31.000Z 20.0 87 1323.5999755859375 2018-12-15T17:03:32.000Z 20.0 87 1323.4000244140625 2018-12-15T17:03:33.000Z 20.0 86 1323 2018-12-15T17:03:36.000Z 20.0 85 1322.4000244140625 2018-12-15T17:03:38.000Z 20.0 87 1321.800048828125 2018-12-15T17:03:43.000Z 20.0 85 1321.4000244140625 2018-12-15T17:03:45.000Z 20.0 85 1320.5999755859375 2018-12-15T17:03:49.000Z 20.0 87 1320.199951171875 2018-12-15T17:03:50.000Z 20.0 87 1319.800048828125 2018-12-15T17:03:54.000Z 20.0 88 1319.199951171875 2018-12-15T17:03:58.000Z 20.0 87 1318.800048828125 2018-12-15T17:04:00.000Z 20.0 87 1318.199951171875 2018-12-15T17:04:02.000Z 20.0 88 1317.199951171875 2018-12-15T17:04:06.000Z 20.0 85 1317 2018-12-15T17:04:07.000Z 20.0 83 1317 2018-12-15T17:04:08.000Z 20.0 86 1316.4000244140625 2018-12-15T17:04:10.000Z 20.0 85 1316 2018-12-15T17:04:11.000Z 20.0 85 1315.4000244140625 2018-12-15T17:04:15.000Z 20.0 85 1315.4000244140625 2018-12-15T17:04:17.000Z 20.0 87 1315.5999755859375 2018-12-15T17:04:20.000Z 20.0 87 1315.5999755859375 2018-12-15T17:04:21.000Z 20.0 87 1315.4000244140625 2018-12-15T17:04:27.000Z 20.0 85 1315.199951171875 2018-12-15T17:04:30.000Z 20.0 85 1315 2018-12-15T17:04:32.000Z 20.0 86 1314.800048828125 2018-12-15T17:04:33.000Z 20.0 87 1313.5999755859375 2018-12-15T17:04:37.000Z 20.0 86 1313.199951171875 2018-12-15T17:04:38.000Z 20.0 86 1312.4000244140625 2018-12-15T17:04:40.000Z 20.0 87 1312 2018-12-15T17:04:44.000Z 20.0 88 1311.4000244140625 2018-12-15T17:04:49.000Z 20.0 89 1311.199951171875 2018-12-15T17:04:50.000Z 20.0 88 1310.800048828125 2018-12-15T17:04:52.000Z 20.0 92 1310.5999755859375 2018-12-15T17:04:54.000Z 20.0 95 1310.199951171875 2018-12-15T17:04:56.000Z 20.0 94 1309.5999755859375 2018-12-15T17:05:01.000Z 20.0 96 1309.4000244140625 2018-12-15T17:05:02.000Z 20.0 97 1309 2018-12-15T17:05:04.000Z 20.0 99 1308.4000244140625 2018-12-15T17:05:07.000Z 20.0 99 1308 2018-12-15T17:05:09.000Z 20.0 97 1307.800048828125 2018-12-15T17:05:10.000Z 19.0 96 1307.199951171875 2018-12-15T17:05:13.000Z 20.0 95 1306.800048828125 2018-12-15T17:05:16.000Z 19.0 95 1306 2018-12-15T17:05:19.000Z 19.0 96 1305.800048828125 2018-12-15T17:05:20.000Z 19.0 96 1304.800048828125 2018-12-15T17:05:24.000Z 19.0 99 1304.5999755859375 2018-12-15T17:05:25.000Z 19.0 99 1304.199951171875 2018-12-15T17:05:26.000Z 19.0 98 1303.800048828125 2018-12-15T17:05:31.000Z 19.0 97 1303.199951171875 2018-12-15T17:05:33.000Z 19.0 98 1302 2018-12-15T17:05:38.000Z 19.0 99 1301.5999755859375 2018-12-15T17:05:44.000Z 19.0 98 1300.800048828125 2018-12-15T17:05:48.000Z 19.0 99 1300.4000244140625 2018-12-15T17:05:50.000Z 19.0 99 1299.5999755859375 2018-12-15T17:05:53.000Z 19.0 99 1299.4000244140625 2018-12-15T17:05:54.000Z 19.0 96 1299.199951171875 2018-12-15T17:05:55.000Z 19.0 99 1299 2018-12-15T17:05:56.000Z 19.0 99 1298.5999755859375 2018-12-15T17:06:00.000Z 19.0 100 1298.4000244140625 2018-12-15T17:06:02.000Z 19.0 99 1298 2018-12-15T17:06:04.000Z 19.0 96 1297.800048828125 2018-12-15T17:06:06.000Z 19.0 99 1297.5999755859375 2018-12-15T17:06:07.000Z 19.0 100 1297.4000244140625 2018-12-15T17:06:08.000Z 19.0 98 1296.800048828125 2018-12-15T17:06:10.000Z 19.0 99 1296.4000244140625 2018-12-15T17:06:12.000Z 19.0 100 1295.5999755859375 2018-12-15T17:06:16.000Z 19.0 100 1295.4000244140625 2018-12-15T17:06:18.000Z 19.0 103 1295.199951171875 2018-12-15T17:06:20.000Z 19.0 103 1295 2018-12-15T17:06:21.000Z 19.0 104 1294.4000244140625 2018-12-15T17:06:24.000Z 19.0 104 1293.199951171875 2018-12-15T17:06:27.000Z 19.0 106 1292.800048828125 2018-12-15T17:06:30.000Z 19.0 109 1292.5999755859375 2018-12-15T17:06:31.000Z 19.0 112 1292.5999755859375 2018-12-15T17:06:33.000Z 19.0 116 1292.199951171875 2018-12-15T17:06:36.000Z 19.0 118 1292 2018-12-15T17:06:39.000Z 19.0 118 1291.5999755859375 2018-12-15T17:06:42.000Z 19.0 117 1290.800048828125 2018-12-15T17:06:44.000Z 19.0 117 1290.5999755859375 2018-12-15T17:06:47.000Z 19.0 119 1290.4000244140625 2018-12-15T17:06:49.000Z 19.0 119 1290 2018-12-15T17:06:51.000Z 19.0 119 1289.5999755859375 2018-12-15T17:06:52.000Z 19.0 118 1289.4000244140625 2018-12-15T17:06:54.000Z 19.0 115 1289.199951171875 2018-12-15T17:06:55.000Z 19.0 112 1289 2018-12-15T17:06:56.000Z 19.0 115 1288.5999755859375 2018-12-15T17:06:58.000Z 19.0 113 1287.5999755859375 2018-12-15T17:07:01.000Z 19.0 116 1287.4000244140625 2018-12-15T17:07:02.000Z 19.0 114 1287.199951171875 2018-12-15T17:07:03.000Z 19.0 113 1286.5999755859375 2018-12-15T17:07:06.000Z 19.0 112 1286.199951171875 2018-12-15T17:07:07.000Z 19.0 112 1285.800048828125 2018-12-15T17:07:09.000Z 19.0 113 1285.4000244140625 2018-12-15T17:07:11.000Z 19.0 114 1285.199951171875 2018-12-15T17:07:12.000Z 19.0 114 1284.5999755859375 2018-12-15T17:07:18.000Z 19.0 111 1284 2018-12-15T17:07:21.000Z 19.0 111 1283.199951171875 2018-12-15T17:07:25.000Z 19.0 109 1283 2018-12-15T17:07:28.000Z 19.0 111 1283 2018-12-15T17:07:29.000Z 19.0 111 1282.800048828125 2018-12-15T17:07:31.000Z 19.0 112 1282.4000244140625 2018-12-15T17:07:33.000Z 19.0 113 1281.800048828125 2018-12-15T17:07:35.000Z 19.0 115 1281.4000244140625 2018-12-15T17:07:37.000Z 19.0 110 1281.4000244140625 2018-12-15T17:07:38.000Z 19.0 110 1281 2018-12-15T17:07:39.000Z 19.0 110 1280.800048828125 2018-12-15T17:07:40.000Z 19.0 110 1280 2018-12-15T17:07:45.000Z 19.0 111 1279.5999755859375 2018-12-15T17:07:47.000Z 19.0 111 1279.199951171875 2018-12-15T17:07:52.000Z 19.0 110 1278.5999755859375 2018-12-15T17:07:55.000Z 19.0 112 1278.199951171875 2018-12-15T17:07:58.000Z 19.0 109 1277.5999755859375 2018-12-15T17:08:03.000Z 19.0 108 1277.4000244140625 2018-12-15T17:08:04.000Z 19.0 109 1276.800048828125 2018-12-15T17:08:07.000Z 19.0 110 1276.4000244140625 2018-12-15T17:08:09.000Z 19.0 110 1276.199951171875 2018-12-15T17:08:10.000Z 19.0 110 1275.800048828125 2018-12-15T17:08:13.000Z 19.0 107 1275.800048828125 2018-12-15T17:08:14.000Z 19.0 107 1275.4000244140625 2018-12-15T17:08:17.000Z 19.0 109 1275.199951171875 2018-12-15T17:08:18.000Z 19.0 108 1274.4000244140625 2018-12-15T17:08:21.000Z 19.0 111 1274 2018-12-15T17:08:23.000Z 19.0 112 1273.800048828125 2018-12-15T17:08:25.000Z 19.0 112 1273.4000244140625 2018-12-15T17:08:29.000Z 19.0 109 1272.800048828125 2018-12-15T17:08:32.000Z 19.0 111 1272.199951171875 2018-12-15T17:08:36.000Z 19.0 111 1272 2018-12-15T17:08:37.000Z 19.0 113 1271.800048828125 2018-12-15T17:08:38.000Z 19.0 112 1271.199951171875 2018-12-15T17:08:42.000Z 19.0 111 1271 2018-12-15T17:08:43.000Z 19.0 112 1270.5999755859375 2018-12-15T17:08:45.000Z 19.0 110 1270 2018-12-15T17:08:47.000Z 19.0 110 1269.4000244140625 2018-12-15T17:08:49.000Z 19.0 106 1269 2018-12-15T17:08:51.000Z 19.0 109 1268.800048828125 2018-12-15T17:08:53.000Z 19.0 105 1268.4000244140625 2018-12-15T17:08:55.000Z 19.0 106 1267.199951171875 2018-12-15T17:08:59.000Z 19.0 108 1266.800048828125 2018-12-15T17:09:01.000Z 19.0 104 1266.199951171875 2018-12-15T17:09:05.000Z 19.0 107 1266.199951171875 2018-12-15T17:09:06.000Z 19.0 107 1265.4000244140625 2018-12-15T17:09:10.000Z 19.0 108 1265.199951171875 2018-12-15T17:09:12.000Z 19.0 111 1264.4000244140625 2018-12-15T17:09:15.000Z 19.0 111 1263.800048828125 2018-12-15T17:09:17.000Z 19.0 110 1263.5999755859375 2018-12-15T17:09:18.000Z 19.0 107 1263.199951171875 2018-12-15T17:09:20.000Z 19.0 107 1263.199951171875 2018-12-15T17:09:21.000Z 19.0 107 1262.800048828125 2018-12-15T17:09:24.000Z 19.0 107 1262.4000244140625 2018-12-15T17:09:26.000Z 19.0 109 1262 2018-12-15T17:09:27.000Z 19.0 107 1261.5999755859375 2018-12-15T17:09:28.000Z 19.0 106 1260.800048828125 2018-12-15T17:09:32.000Z 19.0 109 1260.4000244140625 2018-12-15T17:09:37.000Z 19.0 108 1259.800048828125 2018-12-15T17:09:40.000Z 19.0 108 1259.199951171875 2018-12-15T17:09:43.000Z 19.0 110 1258 2018-12-15T17:09:46.000Z 19.0 109 1257.4000244140625 2018-12-15T17:09:50.000Z 19.0 108 1257 2018-12-15T17:09:52.000Z 19.0 108 1256.199951171875 2018-12-15T17:09:55.000Z 19.0 109 1255.800048828125 2018-12-15T17:09:58.000Z 19.0 107 1255.4000244140625 2018-12-15T17:10:01.000Z 19.0 109 1254.5999755859375 2018-12-15T17:10:04.000Z 19.0 110 1254.4000244140625 2018-12-15T17:10:05.000Z 19.0 107 1253.4000244140625 2018-12-15T17:10:08.000Z 19.0 106 1253.199951171875 2018-12-15T17:10:09.000Z 19.0 107 1252.4000244140625 2018-12-15T17:10:16.000Z 19.0 108 1251.5999755859375 2018-12-15T17:10:20.000Z 19.0 105 1251 2018-12-15T17:10:21.000Z 19.0 105 1250.5999755859375 2018-12-15T17:10:22.000Z 19.0 104 1250.199951171875 2018-12-15T17:10:25.000Z 19.0 104 1250 2018-12-15T17:10:27.000Z 19.0 104 1249.5999755859375 2018-12-15T17:10:29.000Z 19.0 107 1249.199951171875 2018-12-15T17:10:31.000Z 19.0 106 1249 2018-12-15T17:10:32.000Z 19.0 108 1248.800048828125 2018-12-15T17:10:33.000Z 19.0 105 1248.5999755859375 2018-12-15T17:10:34.000Z 19.0 106 1247.800048828125 2018-12-15T17:10:37.000Z 19.0 109 1247.5999755859375 2018-12-15T17:10:39.000Z 19.0 110 1247.4000244140625 2018-12-15T17:10:40.000Z 19.0 109 1246.800048828125 2018-12-15T17:10:44.000Z 19.0 107 1246.4000244140625 2018-12-15T17:10:45.000Z 19.0 107 1246.4000244140625 2018-12-15T17:10:46.000Z 19.0 106 1245.5999755859375 2018-12-15T17:10:51.000Z 19.0 106 1245.5999755859375 2018-12-15T17:10:52.000Z 19.0 106 1244.5999755859375 2018-12-15T17:10:58.000Z 19.0 104 1244.4000244140625 2018-12-15T17:11:00.000Z 19.0 103 1243.5999755859375 2018-12-15T17:11:04.000Z 19.0 106 1242.5999755859375 2018-12-15T17:11:11.000Z 19.0 106 1242.4000244140625 2018-12-15T17:11:12.000Z 19.0 106 1241.800048828125 2018-12-15T17:11:13.000Z 19.0 105 1241.199951171875 2018-12-15T17:11:14.000Z 19.0 105 1240.800048828125 2018-12-15T17:11:16.000Z 19.0 106 1240.800048828125 2018-12-15T17:11:17.000Z 19.0 107 1240 2018-12-15T17:11:22.000Z 19.0 108 1239.4000244140625 2018-12-15T17:11:26.000Z 19.0 109 1239.199951171875 2018-12-15T17:11:27.000Z 19.0 106 1239 2018-12-15T17:11:29.000Z 19.0 107 1238 2018-12-15T17:11:33.000Z 19.0 109 1237.199951171875 2018-12-15T17:11:37.000Z 19.0 107 1236.800048828125 2018-12-15T17:11:40.000Z 19.0 105 1236.5999755859375 2018-12-15T17:11:41.000Z 19.0 106 1235.800048828125 2018-12-15T17:11:45.000Z 19.0 105 1235.5999755859375 2018-12-15T17:11:46.000Z 19.0 106 1235.199951171875 2018-12-15T17:11:47.000Z 19.0 105 1234.5999755859375 2018-12-15T17:11:51.000Z 19.0 107 1234.4000244140625 2018-12-15T17:11:52.000Z 19.0 105 1233.5999755859375 2018-12-15T17:11:55.000Z 19.0 107 1232.800048828125 2018-12-15T17:11:58.000Z 19.0 108 1232.4000244140625 2018-12-15T17:12:00.000Z 19.0 109 1232.199951171875 2018-12-15T17:12:02.000Z 19.0 106 1232 2018-12-15T17:12:03.000Z 19.0 107 1231.199951171875 2018-12-15T17:12:06.000Z 19.0 106 1230.800048828125 2018-12-15T17:12:08.000Z 19.0 106 1230 2018-12-15T17:12:11.000Z 19.0 106 1229.5999755859375 2018-12-15T17:12:14.000Z 19.0 104 1229.199951171875 2018-12-15T17:12:19.000Z 19.0 103 1229 2018-12-15T17:12:20.000Z 19.0 104 1228.4000244140625 2018-12-15T17:12:23.000Z 19.0 101 1228.199951171875 2018-12-15T17:12:25.000Z 19.0 102 1228.199951171875 2018-12-15T17:12:26.000Z 19.0 101 1227.800048828125 2018-12-15T17:12:28.000Z 19.0 103 1226.800048828125 2018-12-15T17:12:32.000Z 19.0 101 1226.199951171875 2018-12-15T17:12:35.000Z 19.0 104 1225.800048828125 2018-12-15T17:12:38.000Z 19.0 106 1225.5999755859375 2018-12-15T17:12:39.000Z 19.0 106 1224.800048828125 2018-12-15T17:12:43.000Z 19.0 106 1224.800048828125 2018-12-15T17:12:44.000Z 19.0 107 1224.5999755859375 2018-12-15T17:12:45.000Z 19.0 109 1224.199951171875 2018-12-15T17:12:47.000Z 19.0 106 1224 2018-12-15T17:12:48.000Z 19.0 106 1223.5999755859375 2018-12-15T17:12:51.000Z 19.0 105 1222.800048828125 2018-12-15T17:12:55.000Z 19.0 104 1222.4000244140625 2018-12-15T17:12:58.000Z 19.0 105 1221.199951171875 2018-12-15T17:13:03.000Z 19.0 106 1220.199951171875 2018-12-15T17:13:08.000Z 19.0 105 1220 2018-12-15T17:13:10.000Z 19.0 105 1219.5999755859375 2018-12-15T17:13:13.000Z 19.0 104 1219 2018-12-15T17:13:16.000Z 19.0 105 1218.199951171875 2018-12-15T17:13:22.000Z 19.0 105 1218 2018-12-15T17:13:23.000Z 19.0 105 1217.5999755859375 2018-12-15T17:13:24.000Z 19.0 108 1217.199951171875 2018-12-15T17:13:25.000Z 19.0 105 1217 2018-12-15T17:13:27.000Z 19.0 105 1217 2018-12-15T17:13:28.000Z 19.0 105 1216.4000244140625 2018-12-15T17:13:33.000Z 19.0 106 1216.4000244140625 2018-12-15T17:13:34.000Z 19.0 103 1215.800048828125 2018-12-15T17:13:40.000Z 19.0 102 1215.4000244140625 2018-12-15T17:13:44.000Z 19.0 105 1215.4000244140625 2018-12-15T17:13:47.000Z 19.0 104 1215 2018-12-15T17:13:57.000Z 19.0 106 1215 2018-12-15T17:13:59.000Z 19.0 109 1215 2018-12-15T17:14:02.000Z 19.0 110 1214.800048828125 2018-12-15T17:14:03.000Z 19.0 110 1214.5999755859375 2018-12-15T17:14:04.000Z 19.0 110 1214.4000244140625 2018-12-15T17:14:05.000Z 19.0 110 1213.800048828125 2018-12-15T17:14:08.000Z 19.0 110 1213.5999755859375 2018-12-15T17:14:09.000Z 19.0 111 1212.800048828125 2018-12-15T17:14:14.000Z 19.0 111 1212.5999755859375 2018-12-15T17:14:15.000Z 19.0 110 1212 2018-12-15T17:14:20.000Z 19.0 110 1211.5999755859375 2018-12-15T17:14:21.000Z 19.0 110 1210.5999755859375 2018-12-15T17:14:25.000Z 19.0 113 1210.199951171875 2018-12-15T17:14:27.000Z 19.0 111 1209.800048828125 2018-12-15T17:14:29.000Z 19.0 111 1209.5999755859375 2018-12-15T17:14:32.000Z 19.0 112 1209.4000244140625 2018-12-15T17:14:34.000Z 19.0 110 1209.5999755859375 2018-12-15T17:14:38.000Z 19.0 109 1209.4000244140625 2018-12-15T17:14:41.000Z 19.0 110 1209.4000244140625 2018-12-15T17:14:44.000Z 19.0 110 1209.4000244140625 2018-12-15T17:14:47.000Z 19.0 107 1209.4000244140625 2018-12-15T17:14:51.000Z 19.0 108 1209.4000244140625 2018-12-15T17:14:56.000Z 19.0 106 1209.4000244140625 2018-12-15T17:14:58.000Z 19.0 104 1209.4000244140625 2018-12-15T17:15:01.000Z 19.0 108 1209.199951171875 2018-12-15T17:15:03.000Z 19.0 107 1208.4000244140625 2018-12-15T17:15:10.000Z 19.0 106 1208.4000244140625 2018-12-15T17:15:11.000Z 19.0 105 1208 2018-12-15T17:15:14.000Z 19.0 108 1207.800048828125 2018-12-15T17:15:15.000Z 19.0 108 1207.4000244140625 2018-12-15T17:15:17.000Z 19.0 106 1206.800048828125 2018-12-15T17:15:23.000Z 19.0 105 1206.800048828125 2018-12-15T17:15:24.000Z 19.0 106 1206.4000244140625 2018-12-15T17:15:27.000Z 19.0 108 1206 2018-12-15T17:15:30.000Z 19.0 109 1205.5999755859375 2018-12-15T17:15:36.000Z 19.0 110 1205.199951171875 2018-12-15T17:15:38.000Z 19.0 111 1205.199951171875 2018-12-15T17:15:41.000Z 19.0 107 1205.199951171875 2018-12-15T17:15:43.000Z 19.0 105 1204.199951171875 2018-12-15T17:15:48.000Z 19.0 106 1204 2018-12-15T17:15:49.000Z 19.0 107 1204 2018-12-15T17:15:51.000Z 19.0 110 1204 2018-12-15T17:15:54.000Z 19.0 110 1203 2018-12-15T17:16:02.000Z 19.0 108 1202.5999755859375 2018-12-15T17:16:06.000Z 19.0 109 1202.800048828125 2018-12-15T17:16:08.000Z 19.0 108 1202.5999755859375 2018-12-15T17:16:12.000Z 19.0 108 1201.800048828125 2018-12-15T17:16:15.000Z 19.0 108 1200.800048828125 2018-12-15T17:16:21.000Z 19.0 108 1200 2018-12-15T17:16:26.000Z 19.0 108 1199.800048828125 2018-12-15T17:16:27.000Z 19.0 109 1198.800048828125 2018-12-15T17:16:30.000Z 19.0 109 1198.199951171875 2018-12-15T17:16:31.000Z 19.0 110 1197.5999755859375 2018-12-15T17:16:32.000Z 19.0 111 1196.5999755859375 2018-12-15T17:16:38.000Z 19.0 108 1196.4000244140625 2018-12-15T17:16:39.000Z 19.0 110 1196 2018-12-15T17:16:41.000Z 19.0 106 1195.5999755859375 2018-12-15T17:16:42.000Z 19.0 108 1195.199951171875 2018-12-15T17:16:44.000Z 19.0 108 1195 2018-12-15T17:16:45.000Z 19.0 106 1195 2018-12-15T17:16:46.000Z 19.0 109 1194.199951171875 2018-12-15T17:16:51.000Z 19.0 110 1194 2018-12-15T17:16:52.000Z 19.0 111 1193 2018-12-15T17:16:56.000Z 19.0 109 1192.800048828125 2018-12-15T17:16:57.000Z 19.0 110 1192.4000244140625 2018-12-15T17:17:00.000Z 19.0 109 1191.800048828125 2018-12-15T17:17:03.000Z 19.0 109 1191.4000244140625 2018-12-15T17:17:06.000Z 19.0 109 1191.199951171875 2018-12-15T17:17:07.000Z 19.0 108 1190.800048828125 2018-12-15T17:17:09.000Z 19.0 112 1190.5999755859375 2018-12-15T17:17:10.000Z 19.0 111 1190.4000244140625 2018-12-15T17:17:12.000Z 19.0 110 1190 2018-12-15T17:17:15.000Z 19.0 108 1189.5999755859375 2018-12-15T17:17:17.000Z 19.0 109 1188.4000244140625 2018-12-15T17:17:22.000Z 19.0 108 1187.800048828125 2018-12-15T17:17:24.000Z 19.0 109 1187.199951171875 2018-12-15T17:17:27.000Z 19.0 109 1186.4000244140625 2018-12-15T17:17:32.000Z 19.0 109 1186.199951171875 2018-12-15T17:17:33.000Z 19.0 106 1185.800048828125 2018-12-15T17:17:34.000Z 19.0 103 1185.5999755859375 2018-12-15T17:17:35.000Z 19.0 107 1185.199951171875 2018-12-15T17:17:37.000Z 19.0 105 1184.4000244140625 2018-12-15T17:17:42.000Z 19.0 107 1184.199951171875 2018-12-15T17:17:44.000Z 19.0 107 1183 2018-12-15T17:17:49.000Z 19.0 107 1182.800048828125 2018-12-15T17:17:50.000Z 19.0 106 1182 2018-12-15T17:17:55.000Z 19.0 103 1181.800048828125 2018-12-15T17:17:56.000Z 19.0 101 1181.199951171875 2018-12-15T17:17:59.000Z 19.0 102 1180.5999755859375 2018-12-15T17:18:03.000Z 19.0 102 1180.4000244140625 2018-12-15T17:18:04.000Z 19.0 106 1180.4000244140625 2018-12-15T17:18:05.000Z 19.0 106 1179.4000244140625 2018-12-15T17:18:08.000Z 19.0 105 1178.800048828125 2018-12-15T17:18:11.000Z 19.0 103 1178.5999755859375 2018-12-15T17:18:13.000Z 19.0 104 1178.4000244140625 2018-12-15T17:18:16.000Z 19.0 104 1178 2018-12-15T17:18:18.000Z 19.0 104 1177.4000244140625 2018-12-15T17:18:24.000Z 19.0 105 1177.199951171875 2018-12-15T17:18:26.000Z 19.0 106 1176.4000244140625 2018-12-15T17:18:33.000Z 19.0 109 1176.199951171875 2018-12-15T17:18:39.000Z 19.0 107 1176.199951171875 2018-12-15T17:18:40.000Z 19.0 106 1176.199951171875 2018-12-15T17:18:48.000Z 19.0 105 1175.800048828125 2018-12-15T17:18:55.000Z 19.0 102 1176 2018-12-15T17:18:56.000Z 19.0 105 1176 2018-12-15T17:19:03.000Z 19.0 106 1175.199951171875 2018-12-15T17:19:08.000Z 19.0 104 1175 2018-12-15T17:19:10.000Z 19.0 101 1175 2018-12-15T17:19:11.000Z 19.0 99 1175 2018-12-15T17:19:12.000Z 19.0 96 1175 2018-12-15T17:19:19.000Z 19.0 94 1175.199951171875 2018-12-15T17:19:27.000Z 20.0 94 1174.5999755859375 2018-12-15T17:19:34.000Z 20.0 93 1175 2018-12-15T17:19:39.000Z 20.0 96 1174.800048828125 2018-12-15T17:19:40.000Z 20.0 99 1174.800048828125 2018-12-15T17:19:42.000Z 20.0 102 1174.800048828125 2018-12-15T17:19:44.000Z 20.0 105 1174.5999755859375 2018-12-15T17:19:49.000Z 20.0 103 1174.800048828125 2018-12-15T17:19:51.000Z 20.0 106 1174.800048828125 2018-12-15T17:19:54.000Z 20.0 103 1174.800048828125 2018-12-15T17:19:56.000Z 20.0 104 1175 2018-12-15T17:20:06.000Z 20.0 104 1175 2018-12-15T17:20:14.000Z 20.0 100 1175 2018-12-15T17:20:15.000Z 20.0 102 1175.5999755859375 2018-12-15T17:20:23.000Z 20.0 104 1175.4000244140625 2018-12-15T17:20:28.000Z 20.0 107 1175.199951171875 2018-12-15T17:20:30.000Z 20.0 107 1175 2018-12-15T17:20:40.000Z 20.0 108 1175 2018-12-15T17:20:46.000Z 20.0 105 1175 2018-12-15T17:20:50.000Z 20.0 104 1175.4000244140625 2018-12-15T17:20:56.000Z 20.0 103 1173.800048828125 2018-12-15T17:20:57.000Z 20.0 104 1173.800048828125 2018-12-15T17:21:02.000Z 20.0 104 1173.800048828125 2018-12-15T17:21:05.000Z 20.0 107 1173.800048828125 2018-12-15T17:21:09.000Z 20.0 108 1173.800048828125 2018-12-15T17:21:12.000Z 20.0 111 1173.800048828125 2018-12-15T17:21:16.000Z 20.0 107 1173.800048828125 2018-12-15T17:21:17.000Z 20.0 109 1173.800048828125 2018-12-15T17:21:25.000Z 20.0 111 1173.800048828125 2018-12-15T17:21:32.000Z 20.0 109 1173.800048828125 2018-12-15T17:21:35.000Z 20.0 106 1173.800048828125 2018-12-15T17:21:42.000Z 20.0 103 1173.800048828125 2018-12-15T17:21:47.000Z 20.0 103 1173.800048828125 2018-12-15T17:21:54.000Z 20.0 104 1173.800048828125 2018-12-15T17:21:57.000Z 20.0 107 1173.800048828125 2018-12-15T17:22:01.000Z 20.0 108 1173.800048828125 2018-12-15T17:22:07.000Z 20.0 105 1173.800048828125 2018-12-15T17:22:13.000Z 20.0 105 1173.800048828125 2018-12-15T17:22:20.000Z 20.0 106 1173.800048828125 2018-12-15T17:22:25.000Z 20.0 106 1173.800048828125 2018-12-15T17:22:27.000Z 20.0 108 1173.800048828125 2018-12-15T17:22:29.000Z 20.0 105 1173.800048828125 2018-12-15T17:22:30.000Z 20.0 106 1173.800048828125 2018-12-15T17:22:34.000Z 20.0 103 1173.800048828125 2018-12-15T17:22:36.000Z 20.0 107 1173.800048828125 2018-12-15T17:22:37.000Z 20.0 108 1173.800048828125 2018-12-15T17:22:39.000Z 20.0 112 1173.800048828125 2018-12-15T17:22:40.000Z 20.0 110 1173.800048828125 2018-12-15T17:22:43.000Z 20.0 111 1173.4000244140625 2018-12-15T17:22:44.000Z 20.0 109 1172.5999755859375 2018-12-15T17:22:45.000Z 20.0 112 1171.4000244140625 2018-12-15T17:22:47.000Z 20.0 112 1171.199951171875 2018-12-15T17:22:48.000Z 20.0 112 1170.4000244140625 2018-12-15T17:22:53.000Z 20.0 111 1169.4000244140625 2018-12-15T17:22:58.000Z 20.0 112 1169.4000244140625 2018-12-15T17:22:59.000Z 20.0 111 1169.4000244140625 2018-12-15T17:23:01.000Z 20.0 115 1169.4000244140625 2018-12-15T17:23:04.000Z 20.0 113 1169.5999755859375 2018-12-15T17:23:10.000Z 20.0 110 1169.5999755859375 2018-12-15T17:23:11.000Z 20.0 110 1169.4000244140625 2018-12-15T17:23:13.000Z 20.0 110 1169 2018-12-15T17:23:18.000Z 20.0 112 1168.800048828125 2018-12-15T17:23:23.000Z 20.0 112 1168.5999755859375 2018-12-15T17:23:25.000Z 20.0 110 1168.4000244140625 2018-12-15T17:23:26.000Z 20.0 111 1167.800048828125 2018-12-15T17:23:30.000Z 20.0 108 1167.5999755859375 2018-12-15T17:23:31.000Z 20.0 108 1167.199951171875 2018-12-15T17:23:33.000Z 20.0 107 1166.5999755859375 2018-12-15T17:23:37.000Z 20.0 107 1166.4000244140625 2018-12-15T17:23:38.000Z 20.0 106 1166.199951171875 2018-12-15T17:23:40.000Z 20.0 105 1166 2018-12-15T17:23:43.000Z 20.0 105 1165.4000244140625 2018-12-15T17:23:45.000Z 20.0 106 1165 2018-12-15T17:23:46.000Z 20.0 106 1164.4000244140625 2018-12-15T17:23:48.000Z 20.0 108 1164.199951171875 2018-12-15T17:23:49.000Z 20.0 108 1164 2018-12-15T17:23:50.000Z 20.0 109 1163.800048828125 2018-12-15T17:23:51.000Z 20.0 112 1163.5999755859375 2018-12-15T17:23:53.000Z 20.0 110 1163.5999755859375 2018-12-15T17:23:54.000Z 20.0 113 1163.199951171875 2018-12-15T17:23:58.000Z 20.0 112 1163 2018-12-15T17:24:00.000Z 20.0 110 1161.800048828125 2018-12-15T17:24:05.000Z 20.0 108 1160.800048828125 2018-12-15T17:24:10.000Z 20.0 108 1160.800048828125 2018-12-15T17:24:11.000Z 20.0 108 1160.199951171875 2018-12-15T17:24:16.000Z 20.0 107 1160.199951171875 2018-12-15T17:24:17.000Z 20.0 107 1159.800048828125 2018-12-15T17:24:21.000Z 20.0 110 1159.800048828125 2018-12-15T17:24:22.000Z 20.0 111 1159.5999755859375 2018-12-15T17:24:23.000Z 20.0 114 1159.5999755859375 2018-12-15T17:24:24.000Z 20.0 108 1159.5999755859375 2018-12-15T17:24:28.000Z 20.0 105 1158.5999755859375 2018-12-15T17:24:35.000Z 20.0 105 1158 2018-12-15T17:24:39.000Z 20.0 104 1157.800048828125 2018-12-15T17:24:42.000Z 20.0 103 1157.5999755859375 2018-12-15T17:24:43.000Z 20.0 102 1156.5999755859375 2018-12-15T17:24:49.000Z 20.0 103 1156.4000244140625 2018-12-15T17:24:50.000Z 20.0 102 1155.800048828125 2018-12-15T17:24:53.000Z 20.0 103 1155.199951171875 2018-12-15T17:24:55.000Z 20.0 103 1154.800048828125 2018-12-15T17:24:56.000Z 20.0 103 1154.199951171875 2018-12-15T17:24:58.000Z 20.0 104 1153.800048828125 2018-12-15T17:25:00.000Z 20.0 101 1153.800048828125 2018-12-15T17:25:01.000Z 20.0 104 1153.800048828125 2018-12-15T17:25:02.000Z 20.0 102 1154 2018-12-15T17:25:08.000Z 20.0 101 1154.199951171875 2018-12-15T17:25:11.000Z 20.0 98 1154 2018-12-15T17:25:15.000Z 20.0 100 1153.800048828125 2018-12-15T17:25:22.000Z 20.0 98 1154 2018-12-15T17:25:25.000Z 20.0 98 1154.199951171875 2018-12-15T17:25:28.000Z 20.0 95 1154.800048828125 2018-12-15T17:25:33.000Z 20.0 98 1155.199951171875 2018-12-15T17:25:36.000Z 20.0 98 1155.199951171875 2018-12-15T17:25:38.000Z 20.0 96 1155.199951171875 2018-12-15T17:25:39.000Z 20.0 99 1155.4000244140625 2018-12-15T17:25:42.000Z 20.0 97 1156.199951171875 2018-12-15T17:25:50.000Z 20.0 98 1156.199951171875 2018-12-15T17:25:52.000Z 20.0 99 1156.5999755859375 2018-12-15T17:25:56.000Z 20.0 100 1156.800048828125 2018-12-15T17:25:59.000Z 20.0 98 1157 2018-12-15T17:26:02.000Z 20.0 99 1157.199951171875 2018-12-15T17:26:04.000Z 20.0 100 1157.199951171875 2018-12-15T17:26:05.000Z 20.0 104 1157.199951171875 2018-12-15T17:26:06.000Z 20.0 104 1157.199951171875 2018-12-15T17:26:07.000Z 20.0 104 1156.4000244140625 2018-12-15T17:26:14.000Z 20.0 105 1156 2018-12-15T17:26:17.000Z 20.0 108 1156 2018-12-15T17:26:18.000Z 20.0 105 1156 2018-12-15T17:26:19.000Z 20.0 105 1156 2018-12-15T17:26:21.000Z 20.0 104 1155.800048828125 2018-12-15T17:26:22.000Z 19.0 105 1155.4000244140625 2018-12-15T17:26:27.000Z 19.0 102 1155.199951171875 2018-12-15T17:26:29.000Z 19.0 101 1155.199951171875 2018-12-15T17:26:30.000Z 19.0 98 1155.4000244140625 2018-12-15T17:26:33.000Z 19.0 95 1155.4000244140625 2018-12-15T17:26:34.000Z 19.0 93 1155.4000244140625 2018-12-15T17:26:37.000Z 19.0 94 1155 2018-12-15T17:26:41.000Z 19.0 95 1154.800048828125 2018-12-15T17:26:46.000Z 19.0 94 1154.5999755859375 2018-12-15T17:26:47.000Z 19.0 96 1154.5999755859375 2018-12-15T17:26:48.000Z 19.0 96 1154.4000244140625 2018-12-15T17:26:51.000Z 19.0 92 1154.4000244140625 2018-12-15T17:26:52.000Z 19.0 94 1154 2018-12-15T17:26:54.000Z 19.0 94 1153.800048828125 2018-12-15T17:26:56.000Z 19.0 97 1153.800048828125 2018-12-15T17:26:59.000Z 19.0 94 1153.800048828125 2018-12-15T17:27:01.000Z 19.0 93 1153.5999755859375 2018-12-15T17:27:08.000Z 19.0 93 1153.5999755859375 2018-12-15T17:27:15.000Z 19.0 92 1153.4000244140625 2018-12-15T17:27:19.000Z 19.0 88 1153.4000244140625 2018-12-15T17:27:21.000Z 19.0 89 1153.4000244140625 2018-12-15T17:27:22.000Z 19.0 89 1153 2018-12-15T17:27:26.000Z 19.0 88 1152.5999755859375 2018-12-15T17:27:28.000Z 19.0 89 1152.4000244140625 2018-12-15T17:27:29.000Z 19.0 87 1152.199951171875 2018-12-15T17:27:34.000Z 19.0 86 1151.800048828125 2018-12-15T17:27:37.000Z 19.0 89 1151.5999755859375 2018-12-15T17:27:41.000Z 19.0 90 1151.800048828125 2018-12-15T17:27:44.000Z 19.0 95 1151.4000244140625 2018-12-15T17:27:47.000Z 19.0 94 1151 2018-12-15T17:27:51.000Z 19.0 97 1151 2018-12-15T17:27:53.000Z 19.0 97 1151 2018-12-15T17:27:58.000Z 19.0 97 1150.800048828125 2018-12-15T17:27:59.000Z 19.0 96 1150.800048828125 2018-12-15T17:28:01.000Z 19.0 94 1150.800048828125 2018-12-15T17:28:04.000Z 19.0 96 1150.199951171875 2018-12-15T17:28:10.000Z 19.0 96 1150.199951171875 2018-12-15T17:28:11.000Z 19.0 93 1150 2018-12-15T17:28:13.000Z 19.0 96 1149.800048828125 2018-12-15T17:28:14.000Z 19.0 97 1149.4000244140625 2018-12-15T17:28:16.000Z 19.0 97 1149.4000244140625 2018-12-15T17:28:17.000Z 19.0 97 1149 2018-12-15T17:28:20.000Z 19.0 94 1148.800048828125 2018-12-15T17:28:22.000Z 19.0 95 1148.5999755859375 2018-12-15T17:28:23.000Z 19.0 95 1148.199951171875 2018-12-15T17:28:28.000Z 19.0 95 1147.5999755859375 2018-12-15T17:28:33.000Z 19.0 95 1147.4000244140625 2018-12-15T17:28:34.000Z 19.0 96 1147 2018-12-15T17:28:38.000Z 19.0 99 1146.800048828125 2018-12-15T17:28:40.000Z 19.0 97 1146.4000244140625 2018-12-15T17:28:42.000Z 19.0 99 1145.800048828125 2018-12-15T17:28:46.000Z 19.0 99 1145.4000244140625 2018-12-15T17:28:52.000Z 19.0 99 1145.199951171875 2018-12-15T17:28:53.000Z 19.0 101 1144.5999755859375 2018-12-15T17:28:58.000Z 19.0 98 1144.5999755859375 2018-12-15T17:28:59.000Z 19.0 101 1144.199951171875 2018-12-15T17:29:01.000Z 19.0 99 1144 2018-12-15T17:29:03.000Z 19.0 100 1143.800048828125 2018-12-15T17:29:06.000Z 19.0 99 1143.199951171875 2018-12-15T17:29:10.000Z 19.0 97 1142.800048828125 2018-12-15T17:29:12.000Z 19.0 97 1142.4000244140625 2018-12-15T17:29:18.000Z 19.0 96 1142.4000244140625 2018-12-15T17:29:19.000Z 19.0 97 1142.199951171875 2018-12-15T17:29:21.000Z 19.0 97 1142 2018-12-15T17:29:22.000Z 19.0 97 1142 2018-12-15T17:29:25.000Z 19.0 96 1141.800048828125 2018-12-15T17:29:26.000Z 19.0 97 1141.800048828125 2018-12-15T17:29:27.000Z 19.0 100 1141.5999755859375 2018-12-15T17:29:31.000Z 19.0 100 1141.5999755859375 2018-12-15T17:29:32.000Z 19.0 100 1141 2018-12-15T17:29:34.000Z 19.0 101 1140.4000244140625 2018-12-15T17:29:36.000Z 19.0 99 1140 2018-12-15T17:29:38.000Z 19.0 101 1140 2018-12-15T17:29:39.000Z 19.0 102 1139.800048828125 2018-12-15T17:29:41.000Z 19.0 104 1139.800048828125 2018-12-15T17:29:42.000Z 19.0 105 1139.5999755859375 2018-12-15T17:29:44.000Z 19.0 102 1139.5999755859375 2018-12-15T17:29:45.000Z 19.0 103 1139.4000244140625 2018-12-15T17:29:48.000Z 19.0 103 1139 2018-12-15T17:29:51.000Z 19.0 99 1138.800048828125 2018-12-15T17:29:52.000Z 19.0 101 1138.800048828125 2018-12-15T17:29:53.000Z 19.0 101 1138.199951171875 2018-12-15T17:29:57.000Z 19.0 100 1138 2018-12-15T17:29:59.000Z 19.0 100 1137.800048828125 2018-12-15T17:30:00.000Z 19.0 101 1137.4000244140625 2018-12-15T17:30:04.000Z 19.0 103 1137.199951171875 2018-12-15T17:30:05.000Z 19.0 103 1136.800048828125 2018-12-15T17:30:07.000Z 19.0 104 1136.4000244140625 2018-12-15T17:30:09.000Z 19.0 103 1136 2018-12-15T17:30:11.000Z 19.0 103 1135.5999755859375 2018-12-15T17:30:13.000Z 19.0 103 1134.800048828125 2018-12-15T17:30:17.000Z 19.0 103 1134.4000244140625 2018-12-15T17:30:19.000Z 19.0 102 1133.800048828125 2018-12-15T17:30:22.000Z 19.0 100 1133.4000244140625 2018-12-15T17:30:25.000Z 19.0 102 1133.199951171875 2018-12-15T17:30:26.000Z 19.0 101 1132.800048828125 2018-12-15T17:30:28.000Z 19.0 102 1132.4000244140625 2018-12-15T17:30:31.000Z 19.0 105 1132 2018-12-15T17:30:32.000Z 19.0 103 1131.800048828125 2018-12-15T17:30:34.000Z 19.0 104 1131.199951171875 2018-12-15T17:30:37.000Z 19.0 103 1131 2018-12-15T17:30:38.000Z 19.0 103 1130.5999755859375 2018-12-15T17:30:39.000Z 19.0 101 1130.4000244140625 2018-12-15T17:30:40.000Z 19.0 102 1129.800048828125 2018-12-15T17:30:44.000Z 19.0 104 1129.5999755859375 2018-12-15T17:30:45.000Z 19.0 104 1128.5999755859375 2018-12-15T17:30:50.000Z 18.0 104 1128.4000244140625 2018-12-15T17:30:53.000Z 18.0 101 1127.800048828125 2018-12-15T17:30:55.000Z 18.0 104 1127.5999755859375 2018-12-15T17:30:56.000Z 18.0 106 1127.199951171875 2018-12-15T17:31:02.000Z 18.0 105 1127 2018-12-15T17:31:03.000Z 18.0 104 1126.800048828125 2018-12-15T17:31:06.000Z 18.0 103 1126.5999755859375 2018-12-15T17:31:07.000Z 18.0 104 1126.4000244140625 2018-12-15T17:31:08.000Z 18.0 101 1125.800048828125 2018-12-15T17:31:11.000Z 18.0 101 1125.5999755859375 2018-12-15T17:31:14.000Z 18.0 104 1125.199951171875 2018-12-15T17:31:16.000Z 18.0 105 1124.800048828125 2018-12-15T17:31:19.000Z 18.0 102 1124.5999755859375 2018-12-15T17:31:20.000Z 18.0 103 1124.4000244140625 2018-12-15T17:31:25.000Z 18.0 105 1123.5999755859375 2018-12-15T17:31:30.000Z 18.0 104 1123.4000244140625 2018-12-15T17:31:33.000Z 18.0 104 1123.4000244140625 2018-12-15T17:31:34.000Z 18.0 105 1123.199951171875 2018-12-15T17:31:35.000Z 18.0 104 1123 2018-12-15T17:31:36.000Z 18.0 108 1122.800048828125 2018-12-15T17:31:37.000Z 18.0 103 1122.5999755859375 2018-12-15T17:31:39.000Z 18.0 105 1122.4000244140625 2018-12-15T17:31:40.000Z 18.0 103 1122.199951171875 2018-12-15T17:31:41.000Z 18.0 103 1121.5999755859375 2018-12-15T17:31:45.000Z 18.0 105 1121.4000244140625 2018-12-15T17:31:47.000Z 18.0 104 1121.199951171875 2018-12-15T17:31:48.000Z 18.0 105 1120.800048828125 2018-12-15T17:31:50.000Z 18.0 107 1120.4000244140625 2018-12-15T17:31:52.000Z 18.0 106 1120.4000244140625 2018-12-15T17:31:53.000Z 18.0 104 1120.199951171875 2018-12-15T17:31:55.000Z 18.0 103 1120 2018-12-15T17:31:58.000Z 18.0 105 1119.800048828125 2018-12-15T17:32:00.000Z 18.0 102 1119.4000244140625 2018-12-15T17:32:03.000Z 18.0 102 1119 2018-12-15T17:32:04.000Z 18.0 103 1118.800048828125 2018-12-15T17:32:07.000Z 18.0 99 1118.5999755859375 2018-12-15T17:32:10.000Z 18.0 102 1118.5999755859375 2018-12-15T17:32:11.000Z 18.0 101 1118 2018-12-15T17:32:13.000Z 18.0 103 1117.4000244140625 2018-12-15T17:32:17.000Z 18.0 103 1117.199951171875 2018-12-15T17:32:21.000Z 18.0 102 1117 2018-12-15T17:32:23.000Z 18.0 101 1117 2018-12-15T17:32:24.000Z 18.0 100 1116.199951171875 2018-12-15T17:32:29.000Z 18.0 101 1115.800048828125 2018-12-15T17:32:31.000Z 18.0 101 1115.800048828125 2018-12-15T17:32:32.000Z 18.0 103 1115.800048828125 2018-12-15T17:32:34.000Z 18.0 100 1115.800048828125 2018-12-15T17:32:35.000Z 18.0 100 1115.199951171875 2018-12-15T17:32:40.000Z 18.0 98 1114.800048828125 2018-12-15T17:32:45.000Z 18.0 100 1114.5999755859375 2018-12-15T17:32:46.000Z 18.0 100 1113.800048828125 2018-12-15T17:32:52.000Z 18.0 101 1113.800048828125 2018-12-15T17:32:53.000Z 18.0 101 1113.199951171875 2018-12-15T17:32:56.000Z 18.0 98 1113 2018-12-15T17:32:57.000Z 18.0 103 1112.5999755859375 2018-12-15T17:32:59.000Z 18.0 101 1112.5999755859375 2018-12-15T17:33:00.000Z 18.0 102 1112.4000244140625 2018-12-15T17:33:04.000Z 18.0 104 1112.199951171875 2018-12-15T17:33:05.000Z 18.0 102 1112 2018-12-15T17:33:08.000Z 18.0 100 1111.800048828125 2018-12-15T17:33:10.000Z 18.0 101 1111.800048828125 2018-12-15T17:33:12.000Z 18.0 101 1111.4000244140625 2018-12-15T17:33:13.000Z 18.0 101 1111 2018-12-15T17:33:14.000Z 18.0 100 1110.4000244140625 2018-12-15T17:33:16.000Z 18.0 100 1109.800048828125 2018-12-15T17:33:20.000Z 18.0 101 1109.5999755859375 2018-12-15T17:33:21.000Z 18.0 101 1109.4000244140625 2018-12-15T17:33:24.000Z 18.0 104 1109.199951171875 2018-12-15T17:33:25.000Z 18.0 102 1108.5999755859375 2018-12-15T17:33:28.000Z 18.0 101 1108 2018-12-15T17:33:30.000Z 18.0 99 1107.5999755859375 2018-12-15T17:33:33.000Z 18.0 99 1107.4000244140625 2018-12-15T17:33:34.000Z 18.0 99 1107.4000244140625 2018-12-15T17:33:35.000Z 18.0 96 1107.5999755859375 2018-12-15T17:33:37.000Z 18.0 99 1107.5999755859375 2018-12-15T17:33:39.000Z 18.0 96 1107.4000244140625 2018-12-15T17:33:46.000Z 18.0 96 1107.4000244140625 2018-12-15T17:33:52.000Z 18.0 93 1107.4000244140625 2018-12-15T17:33:55.000Z 18.0 89 1107.4000244140625 2018-12-15T17:33:58.000Z 18.0 86 1107.5999755859375 2018-12-15T17:34:01.000Z 18.0 84 1107.4000244140625 2018-12-15T17:34:04.000Z 18.0 86 1107.199951171875 2018-12-15T17:34:06.000Z 18.0 83 1107 2018-12-15T17:34:07.000Z 18.0 84 1107 2018-12-15T17:34:08.000Z 18.0 83 1106.800048828125 2018-12-15T17:34:10.000Z 18.0 82 1106.800048828125 2018-12-15T17:34:12.000Z 18.0 82 1107 2018-12-15T17:34:16.000Z 18.0 85 1106.800048828125 2018-12-15T17:34:19.000Z 18.0 87 1106 2018-12-15T17:34:26.000Z 18.0 90 1105.800048828125 2018-12-15T17:34:27.000Z 18.0 92 1105.5999755859375 2018-12-15T17:34:28.000Z 18.0 94 1105 2018-12-15T17:34:32.000Z 18.0 93 1104.800048828125 2018-12-15T17:34:33.000Z 18.0 92 1104.4000244140625 2018-12-15T17:34:35.000Z 18.0 97 1104.199951171875 2018-12-15T17:34:36.000Z 18.0 97 1103.800048828125 2018-12-15T17:34:38.000Z 18.0 98 1103.800048828125 2018-12-15T17:34:40.000Z 18.0 94 1103.800048828125 2018-12-15T17:34:41.000Z 18.0 98 1103.5999755859375 2018-12-15T17:34:42.000Z 18.0 96 1103.199951171875 2018-12-15T17:34:44.000Z 18.0 95 1102.800048828125 2018-12-15T17:34:46.000Z 18.0 98 1102.5999755859375 2018-12-15T17:34:47.000Z 18.0 99 1102.199951171875 2018-12-15T17:34:49.000Z 18.0 98 1102 2018-12-15T17:34:50.000Z 18.0 101 1101.800048828125 2018-12-15T17:34:52.000Z 18.0 98 1101.800048828125 2018-12-15T17:34:53.000Z 18.0 98 1101.5999755859375 2018-12-15T17:34:55.000Z 18.0 99 1101.199951171875 2018-12-15T17:34:56.000Z 18.0 98 1100.5999755859375 2018-12-15T17:34:58.000Z 18.0 94 1100.199951171875 2018-12-15T17:34:59.000Z 18.0 94 1099.4000244140625 2018-12-15T17:35:03.000Z 18.0 95 1099.199951171875 2018-12-15T17:35:04.000Z 18.0 94 1099 2018-12-15T17:35:08.000Z 18.0 94 1098.800048828125 2018-12-15T17:35:09.000Z 18.0 95 1098.5999755859375 2018-12-15T17:35:11.000Z 18.0 95 1098.199951171875 2018-12-15T17:35:13.000Z 18.0 95 1098 2018-12-15T17:35:14.000Z 18.0 95 1097.5999755859375 2018-12-15T17:35:17.000Z 18.0 98 1097.199951171875 2018-12-15T17:35:19.000Z 18.0 96 1097.199951171875 2018-12-15T17:35:22.000Z 18.0 94 1096.800048828125 2018-12-15T17:35:27.000Z 18.0 97 1096.199951171875 2018-12-15T17:35:31.000Z 18.0 95 1096 2018-12-15T17:35:32.000Z 18.0 95 1095.800048828125 2018-12-15T17:35:33.000Z 18.0 95 1095.4000244140625 2018-12-15T17:35:37.000Z 18.0 96 1094.800048828125 2018-12-15T17:35:40.000Z 18.0 94 1094.4000244140625 2018-12-15T17:35:43.000Z 18.0 91 1094.4000244140625 2018-12-15T17:35:44.000Z 18.0 94 1093.800048828125 2018-12-15T17:35:48.000Z 18.0 94 1093.5999755859375 2018-12-15T17:35:49.000Z 18.0 94 1092.5999755859375 2018-12-15T17:35:54.000Z 18.0 95 1092.5999755859375 2018-12-15T17:35:55.000Z 18.0 95 1092.5999755859375 2018-12-15T17:35:57.000Z 18.0 91 1092.5999755859375 2018-12-15T17:35:58.000Z 18.0 94 1092.5999755859375 2018-12-15T17:36:00.000Z 18.0 94 1092.4000244140625 2018-12-15T17:36:03.000Z 18.0 97 1092.4000244140625 2018-12-15T17:36:04.000Z 18.0 94 1092.199951171875 2018-12-15T17:36:06.000Z 18.0 94 1092 2018-12-15T17:36:11.000Z 18.0 94 1092 2018-12-15T17:36:13.000Z 18.0 95 1091.800048828125 2018-12-15T17:36:14.000Z 18.0 95 1091.4000244140625 2018-12-15T17:36:16.000Z 18.0 94 1091.199951171875 2018-12-15T17:36:19.000Z 18.0 93 1090.4000244140625 2018-12-15T17:36:24.000Z 18.0 90 1090.4000244140625 2018-12-15T17:36:25.000Z 18.0 88 1090.199951171875 2018-12-15T17:36:26.000Z 18.0 89 1090.199951171875 2018-12-15T17:36:27.000Z 18.0 86 1090 2018-12-15T17:36:32.000Z 18.0 86 1089.800048828125 2018-12-15T17:36:33.000Z 18.0 84 1089.5999755859375 2018-12-15T17:36:38.000Z 18.0 84 1089.4000244140625 2018-12-15T17:36:42.000Z 18.0 84 1089.199951171875 2018-12-15T17:36:43.000Z 18.0 84 1089.199951171875 2018-12-15T17:36:44.000Z 18.0 85 1088.199951171875 2018-12-15T17:36:48.000Z 18.0 84 1088 2018-12-15T17:36:50.000Z 18.0 83 1088 2018-12-15T17:36:52.000Z 18.0 87 1087.5999755859375 2018-12-15T17:36:54.000Z 18.0 84 1087.199951171875 2018-12-15T17:36:56.000Z 18.0 85 1087 2018-12-15T17:36:57.000Z 18.0 85 1086.4000244140625 2018-12-15T17:37:01.000Z 18.0 88 1086.4000244140625 2018-12-15T17:37:03.000Z 18.0 87 1086.199951171875 2018-12-15T17:37:04.000Z 18.0 88 1085.800048828125 2018-12-15T17:37:06.000Z 18.0 85 1085.5999755859375 2018-12-15T17:37:08.000Z 18.0 88 1085 2018-12-15T17:37:11.000Z 18.0 90 1084.4000244140625 2018-12-15T17:37:14.000Z 18.0 89 1084.199951171875 2018-12-15T17:37:17.000Z 18.0 90 1084 2018-12-15T17:37:19.000Z 18.0 89 1083.4000244140625 2018-12-15T17:37:22.000Z 18.0 90 1083 2018-12-15T17:37:24.000Z 18.0 88 1082.5999755859375 2018-12-15T17:37:25.000Z 18.0 90 1082.199951171875 2018-12-15T17:37:26.000Z 18.0 93 1081.800048828125 2018-12-15T17:37:27.000Z 18.0 95 1081.5999755859375 2018-12-15T17:37:28.000Z 18.0 92 1081 2018-12-15T17:37:32.000Z 18.0 91 1080.800048828125 2018-12-15T17:37:34.000Z 18.0 92 1080 2018-12-15T17:37:36.000Z 18.0 95 1079.5999755859375 2018-12-15T17:37:37.000Z 18.0 91 1079.4000244140625 2018-12-15T17:37:38.000Z 18.0 92 1078.5999755859375 2018-12-15T17:37:43.000Z 18.0 94 1078.199951171875 2018-12-15T17:37:45.000Z 18.0 92 1077.5999755859375 2018-12-15T17:37:47.000Z 18.0 95 1077.199951171875 2018-12-15T17:37:49.000Z 18.0 92 1076.5999755859375 2018-12-15T17:37:52.000Z 18.0 88 1076.4000244140625 2018-12-15T17:37:53.000Z 18.0 89 1075.5999755859375 2018-12-15T17:37:55.000Z 18.0 92 1075.4000244140625 2018-12-15T17:37:56.000Z 18.0 92 1075 2018-12-15T17:37:58.000Z 18.0 93 1074.5999755859375 2018-12-15T17:38:04.000Z 18.0 93 1074.4000244140625 2018-12-15T17:38:13.000Z 18.0 90 1074.4000244140625 2018-12-15T17:38:14.000Z 18.0 91 1074.4000244140625 2018-12-15T17:38:18.000Z 18.0 91 1074.4000244140625 2018-12-15T17:38:20.000Z 18.0 87 1074.199951171875 2018-12-15T17:38:21.000Z 18.0 90 1074.199951171875 2018-12-15T17:38:22.000Z 18.0 86 1074.199951171875 2018-12-15T17:38:23.000Z 18.0 88 1074.4000244140625 2018-12-15T17:38:31.000Z 18.0 88 1074.4000244140625 2018-12-15T17:38:33.000Z 18.0 87 1074.4000244140625 2018-12-15T17:38:36.000Z 18.0 86 1073.5999755859375 2018-12-15T17:38:38.000Z 18.0 85 1073.199951171875 2018-12-15T17:38:39.000Z 18.0 86 1072.4000244140625 2018-12-15T17:38:41.000Z 18.0 83 1072 2018-12-15T17:38:42.000Z 18.0 84 1071.5999755859375 2018-12-15T17:38:43.000Z 18.0 81 1070.800048828125 2018-12-15T17:38:45.000Z 18.0 81 1070.199951171875 2018-12-15T17:38:47.000Z 18.0 84 1069.800048828125 2018-12-15T17:38:48.000Z 18.0 87 1069.5999755859375 2018-12-15T17:38:49.000Z 18.0 87 1069.4000244140625 2018-12-15T17:38:51.000Z 18.0 84 1069 2018-12-15T17:38:52.000Z 18.0 83 1068.800048828125 2018-12-15T17:38:53.000Z 18.0 82 1068.5999755859375 2018-12-15T17:38:54.000Z 18.0 81 1067.800048828125 2018-12-15T17:38:59.000Z 18.0 80 1067.800048828125 2018-12-15T17:39:00.000Z 18.0 80 1066.4000244140625 2018-12-15T17:39:05.000Z 18.0 86 1066 2018-12-15T17:39:06.000Z 18.0 85 1065.4000244140625 2018-12-15T17:39:09.000Z 18.0 88 1065.4000244140625 2018-12-15T17:39:10.000Z 18.0 87 1065 2018-12-15T17:39:11.000Z 18.0 86 1064.199951171875 2018-12-15T17:39:15.000Z 18.0 86 1064 2018-12-15T17:39:16.000Z 18.0 86 1063.800048828125 2018-12-15T17:39:18.000Z 18.0 86 1063.5999755859375 2018-12-15T17:39:19.000Z 18.0 86 1063 2018-12-15T17:39:21.000Z 18.0 87 1062.800048828125 2018-12-15T17:39:23.000Z 18.0 88 1062.4000244140625 2018-12-15T17:39:27.000Z 18.0 90 1062.199951171875 2018-12-15T17:39:28.000Z 18.0 87 1062.199951171875 2018-12-15T17:39:29.000Z 18.0 88 1062 2018-12-15T17:39:30.000Z 18.0 88 1061 2018-12-15T17:39:34.000Z 18.0 89 1060.5999755859375 2018-12-15T17:39:36.000Z 18.0 85 1060.5999755859375 2018-12-15T17:39:37.000Z 18.0 86 1060 2018-12-15T17:39:41.000Z 18.0 86 1059.4000244140625 2018-12-15T17:39:44.000Z 18.0 83 1059.199951171875 2018-12-15T17:39:45.000Z 18.0 85 1058.800048828125 2018-12-15T17:39:47.000Z 18.0 87 1058.5999755859375 2018-12-15T17:39:48.000Z 18.0 87 1058.199951171875 2018-12-15T17:39:50.000Z 18.0 88 1057.800048828125 2018-12-15T17:39:53.000Z 18.0 88 1057 2018-12-15T17:39:57.000Z 18.0 90 1056.800048828125 2018-12-15T17:39:58.000Z 18.0 90 1056 2018-12-15T17:40:02.000Z 18.0 87 1056 2018-12-15T17:40:03.000Z 18.0 86 1055.800048828125 2018-12-15T17:40:08.000Z 18.0 86 1055.4000244140625 2018-12-15T17:40:10.000Z 18.0 89 1055 2018-12-15T17:40:13.000Z 18.0 92 1055 2018-12-15T17:40:14.000Z 18.0 89 1055 2018-12-15T17:40:15.000Z 18.0 91 1054.5999755859375 2018-12-15T17:40:21.000Z 18.0 87 1053.800048828125 2018-12-15T17:40:27.000Z 18.0 89 1053.5999755859375 2018-12-15T17:40:28.000Z 18.0 89 1052.800048828125 2018-12-15T17:40:33.000Z 18.0 89 1052.800048828125 2018-12-15T17:40:36.000Z 18.0 86 1053 2018-12-15T17:40:38.000Z 18.0 90 1053 2018-12-15T17:40:39.000Z 18.0 90 1053.4000244140625 2018-12-15T17:40:46.000Z 18.0 87 1053.199951171875 2018-12-15T17:40:47.000Z 18.0 87 1053.199951171875 2018-12-15T17:40:54.000Z 18.0 88 1053 2018-12-15T17:40:56.000Z 18.0 85 1052.800048828125 2018-12-15T17:40:58.000Z 18.0 82 1052.800048828125 2018-12-15T17:40:59.000Z 18.0 85 1052.800048828125 2018-12-15T17:41:00.000Z 18.0 83 1052.5999755859375 2018-12-15T17:41:02.000Z 18.0 83 1052.4000244140625 2018-12-15T17:41:03.000Z 18.0 83 1052 2018-12-15T17:41:05.000Z 18.0 86 1051.5999755859375 2018-12-15T17:41:06.000Z 18.0 83 1051.4000244140625 2018-12-15T17:41:07.000Z 18.0 84 1050.5999755859375 2018-12-15T17:41:10.000Z 18.0 88 1050.4000244140625 2018-12-15T17:41:12.000Z 18.0 90 1050.199951171875 2018-12-15T17:41:13.000Z 18.0 92 1050 2018-12-15T17:41:15.000Z 18.0 94 1049.800048828125 2018-12-15T17:41:18.000Z 18.0 93 1049.5999755859375 2018-12-15T17:41:23.000Z 18.0 95 1049.199951171875 2018-12-15T17:41:25.000Z 18.0 95 1049.199951171875 2018-12-15T17:41:26.000Z 18.0 96 1048.5999755859375 2018-12-15T17:41:32.000Z 18.0 96 1048.199951171875 2018-12-15T17:41:36.000Z 18.0 96 1048 2018-12-15T17:41:37.000Z 18.0 97 1047.800048828125 2018-12-15T17:41:39.000Z 18.0 96 1047.5999755859375 2018-12-15T17:41:40.000Z 18.0 98 1047 2018-12-15T17:41:42.000Z 18.0 96 1046.4000244140625 2018-12-15T17:41:45.000Z 18.0 95 1046 2018-12-15T17:41:48.000Z 18.0 94 1046 2018-12-15T17:41:51.000Z 18.0 94 1046 2018-12-15T17:41:54.000Z 18.0 90 1046 2018-12-15T17:41:58.000Z 18.0 89 1046 2018-12-15T17:41:59.000Z 18.0 86 1046 2018-12-15T17:42:09.000Z 18.0 82 1046 2018-12-15T17:42:10.000Z 18.0 85 1045.800048828125 2018-12-15T17:42:14.000Z 18.0 83 1046 2018-12-15T17:42:16.000Z 18.0 82 1046.199951171875 2018-12-15T17:42:21.000Z 18.0 81 1046 2018-12-15T17:42:23.000Z 18.0 82 1045.5999755859375 2018-12-15T17:42:25.000Z 18.0 82 1045.4000244140625 2018-12-15T17:42:26.000Z 18.0 80 1045 2018-12-15T17:42:29.000Z 18.0 83 1044.5999755859375 2018-12-15T17:42:33.000Z 18.0 85 1043.800048828125 2018-12-15T17:42:36.000Z 18.0 88 1043.4000244140625 2018-12-15T17:42:38.000Z 18.0 88 1043.199951171875 2018-12-15T17:42:39.000Z 18.0 91 1042.800048828125 2018-12-15T17:42:42.000Z 18.0 89 1042.4000244140625 2018-12-15T17:42:44.000Z 18.0 89 1041.800048828125 2018-12-15T17:42:47.000Z 18.0 90 1041.5999755859375 2018-12-15T17:42:48.000Z 18.0 89 1041.5999755859375 2018-12-15T17:42:49.000Z 18.0 91 1041.5999755859375 2018-12-15T17:42:53.000Z 18.0 94 1041.5999755859375 2018-12-15T17:42:55.000Z 18.0 93 1041.800048828125 2018-12-15T17:42:56.000Z 18.0 92 1041.5999755859375 2018-12-15T17:42:59.000Z 18.0 92 1040.5999755859375 2018-12-15T17:43:03.000Z 18.0 95 1040.4000244140625 2018-12-15T17:43:04.000Z 18.0 93 1040.4000244140625 2018-12-15T17:43:05.000Z 18.0 94 1040.4000244140625 2018-12-15T17:43:09.000Z 18.0 91 1040.4000244140625 2018-12-15T17:43:12.000Z 18.0 92 1040.199951171875 2018-12-15T17:43:17.000Z 18.0 92 1039.800048828125 2018-12-15T17:43:21.000Z 18.0 94 1039.4000244140625 2018-12-15T17:43:23.000Z 18.0 91 1038.4000244140625 2018-12-15T17:43:28.000Z 18.0 91 1037.4000244140625 2018-12-15T17:43:31.000Z 18.0 90 1036.4000244140625 2018-12-15T17:43:36.000Z 18.0 92 1036.199951171875 2018-12-15T17:43:37.000Z 18.0 89 1035 2018-12-15T17:43:40.000Z 18.0 91 1034.4000244140625 2018-12-15T17:43:42.000Z 18.0 91 1034 2018-12-15T17:43:44.000Z 18.0 92 1033.4000244140625 2018-12-15T17:43:48.000Z 18.0 90 1033 2018-12-15T17:43:53.000Z 18.0 88 1033 2018-12-15T17:43:54.000Z 18.0 90 1033 2018-12-15T17:43:56.000Z 18.0 91 1032.800048828125 2018-12-15T17:43:59.000Z 18.0 90 1032.800048828125 2018-12-15T17:44:00.000Z 18.0 93 1032.5999755859375 2018-12-15T17:44:02.000Z 18.0 90 1032.4000244140625 2018-12-15T17:44:05.000Z 18.0 92 1032.4000244140625 2018-12-15T17:44:11.000Z 18.0 92 1032.199951171875 2018-12-15T17:44:13.000Z 18.0 89 1032.199951171875 2018-12-15T17:44:14.000Z 18.0 92 1032 2018-12-15T17:44:17.000Z 18.0 92 1032 2018-12-15T17:44:20.000Z 18.0 92 1032 2018-12-15T17:44:21.000Z 18.0 96 1032.199951171875 2018-12-15T17:44:22.000Z 18.0 96 1032.199951171875 2018-12-15T17:44:23.000Z 18.0 95 1032.199951171875 2018-12-15T17:44:25.000Z 18.0 97 1032 2018-12-15T17:44:28.000Z 18.0 97 1031.800048828125 2018-12-15T17:44:31.000Z 18.0 97 1031.800048828125 2018-12-15T17:44:34.000Z 18.0 97 1031.800048828125 2018-12-15T17:44:35.000Z 18.0 96 1032 2018-12-15T17:44:39.000Z 18.0 93 1032.199951171875 2018-12-15T17:44:40.000Z 18.0 92 1032 2018-12-15T17:44:45.000Z 18.0 94 1031.5999755859375 2018-12-15T17:44:52.000Z 18.0 95 1032 2018-12-15T17:44:58.000Z 18.0 96 1032.199951171875 2018-12-15T17:45:03.000Z 18.0 96 1031.800048828125 2018-12-15T17:45:09.000Z 18.0 96 1032 2018-12-15T17:45:10.000Z 18.0 96 1032.4000244140625 2018-12-15T17:45:15.000Z 18.0 93 1032.4000244140625 2018-12-15T17:45:18.000Z 18.0 94 1032.4000244140625 2018-12-15T17:45:19.000Z 18.0 91 1032.4000244140625 2018-12-15T17:45:20.000Z 18.0 94 1032.4000244140625 2018-12-15T17:45:25.000Z 17.0 94 1032.5999755859375 2018-12-15T17:45:31.000Z 17.0 97 1032.5999755859375 2018-12-15T17:45:37.000Z 17.0 98 1032.5999755859375 2018-12-15T17:45:42.000Z 17.0 96 1032.5999755859375 2018-12-15T17:45:46.000Z 17.0 100 1032.5999755859375 2018-12-15T17:45:47.000Z 17.0 99 1032.5999755859375 2018-12-15T17:45:48.000Z 17.0 99 1032.5999755859375 2018-12-15T17:45:53.000Z 17.0 96 1032.5999755859375 2018-12-15T17:45:55.000Z 17.0 96 1032.800048828125 2018-12-15T17:45:59.000Z 17.0 99 1032.5999755859375 2018-12-15T17:46:00.000Z 17.0 98 1032.199951171875 2018-12-15T17:46:04.000Z 17.0 101 1032 2018-12-15T17:46:06.000Z 17.0 100 1032.4000244140625 2018-12-15T17:46:13.000Z 17.0 100 1032.199951171875 2018-12-15T17:46:20.000Z 17.0 100 1032.199951171875 2018-12-15T17:46:21.000Z 17.0 100 1032 2018-12-15T17:46:25.000Z 17.0 99 1032 2018-12-15T17:46:26.000Z 17.0 98 1032 2018-12-15T17:46:32.000Z 17.0 100 1032 2018-12-15T17:46:38.000Z 17.0 99 1032 2018-12-15T17:46:45.000Z 17.0 98 1032 2018-12-15T17:46:49.000Z 17.0 101 1032 2018-12-15T17:46:50.000Z 17.0 98 1032 2018-12-15T17:46:51.000Z 17.0 101 1031.800048828125 2018-12-15T17:46:52.000Z 17.0 101 1032 2018-12-15T17:46:55.000Z 17.0 98 1032 2018-12-15T17:46:59.000Z 17.0 100 1031.4000244140625 2018-12-15T17:47:05.000Z 17.0 97 1031.4000244140625 2018-12-15T17:47:07.000Z 17.0 100 1031.199951171875 2018-12-15T17:47:08.000Z 17.0 100 1031 2018-12-15T17:47:09.000Z 17.0 97 1030.800048828125 2018-12-15T17:47:10.000Z 17.0 99 1030.199951171875 2018-12-15T17:47:12.000Z 17.0 101 1029.5999755859375 2018-12-15T17:47:15.000Z 17.0 102 1029.4000244140625 2018-12-15T17:47:17.000Z 17.0 103 1029.4000244140625 2018-12-15T17:47:19.000Z 17.0 103 1029.199951171875 2018-12-15T17:47:21.000Z 17.0 104 1029.199951171875 2018-12-15T17:47:25.000Z 17.0 103 1029 2018-12-15T17:47:30.000Z 17.0 103 1029 2018-12-15T17:47:31.000Z 17.0 102 1028.800048828125 2018-12-15T17:47:33.000Z 17.0 102 1029 2018-12-15T17:47:37.000Z 17.0 103 1028.800048828125 2018-12-15T17:47:42.000Z 17.0 103 1028.5999755859375 2018-12-15T17:47:44.000Z 17.0 104 1028.5999755859375 2018-12-15T17:47:45.000Z 17.0 103 1028.4000244140625 2018-12-15T17:47:49.000Z 17.0 103 1028.4000244140625 2018-12-15T17:47:50.000Z 17.0 102 1028.4000244140625 2018-12-15T17:47:52.000Z 17.0 101 1028.800048828125 2018-12-15T17:47:55.000Z 17.0 101 1029.4000244140625 2018-12-15T17:48:01.000Z 17.0 102 1029.4000244140625 2018-12-15T17:48:02.000Z 17.0 102 1029.4000244140625 2018-12-15T17:48:07.000Z 17.0 103 1029.4000244140625 2018-12-15T17:48:12.000Z 17.0 107 1029.4000244140625 2018-12-15T17:48:13.000Z 17.0 108 1029.5999755859375 2018-12-15T17:48:15.000Z 17.0 104 1029.5999755859375 2018-12-15T17:48:19.000Z 17.0 102 1029.800048828125 2018-12-15T17:48:20.000Z 17.0 105 1029.800048828125 2018-12-15T17:48:21.000Z 17.0 103 1029.800048828125 2018-12-15T17:48:28.000Z 17.0 100 1029.800048828125 2018-12-15T17:48:29.000Z 17.0 104 1029.800048828125 2018-12-15T17:48:30.000Z 17.0 100 1029.5999755859375 2018-12-15T17:48:33.000Z 17.0 97 1029.4000244140625 2018-12-15T17:48:34.000Z 17.0 97 1029.199951171875 2018-12-15T17:48:41.000Z 17.0 97 1029 2018-12-15T17:48:48.000Z 17.0 97 1029.4000244140625 2018-12-15T17:48:56.000Z 17.0 96 1028.800048828125 2018-12-15T17:49:00.000Z 17.0 93 1029 2018-12-15T17:49:06.000Z 17.0 93 1029.4000244140625 2018-12-15T17:49:11.000Z 17.0 90 1029.5999755859375 2018-12-15T17:49:13.000Z 17.0 90 1029.5999755859375 2018-12-15T17:49:19.000Z 17.0 87 1029.199951171875 2018-12-15T17:49:25.000Z 17.0 87 1029 2018-12-15T17:49:33.000Z 17.0 84 1029 2018-12-15T17:49:35.000Z 17.0 83 1028.800048828125 2018-12-15T17:49:44.000Z 17.0 82 1028.800048828125 2018-12-15T17:49:45.000Z 17.0 85 1028.800048828125 2018-12-15T17:49:47.000Z 17.0 88 1028.5999755859375 2018-12-15T17:49:48.000Z 17.0 89 1028.5999755859375 2018-12-15T17:49:53.000Z 17.0 89 1028.5999755859375 2018-12-15T17:50:02.000Z 17.0 87 1029 2018-12-15T17:50:09.000Z 17.0 85 1028.800048828125 2018-12-15T17:50:11.000Z 17.0 82 1028.800048828125 2018-12-15T17:50:13.000Z 17.0 78 1028.800048828125 2018-12-15T17:50:15.000Z 17.0 80 1028.5999755859375 2018-12-15T17:50:19.000Z 17.0 83 1028.5999755859375 2018-12-15T17:50:21.000Z 17.0 86 1028.5999755859375 2018-12-15T17:50:22.000Z 17.0 90 1028.5999755859375 2018-12-15T17:50:23.000Z 17.0 89 1028.5999755859375 2018-12-15T17:50:24.000Z 17.0 92 1028.5999755859375 2018-12-15T17:50:27.000Z 17.0 91 1028.4000244140625 2018-12-15T17:50:32.000Z 17.0 94 1028.4000244140625 2018-12-15T17:50:34.000Z 17.0 96 1028.199951171875 2018-12-15T17:50:43.000Z 17.0 98 1028.199951171875 2018-12-15T17:50:44.000Z 17.0 99 1028.800048828125 2018-12-15T17:50:50.000Z 17.0 98 1028.800048828125 2018-12-15T17:50:51.000Z 17.0 101 1028.800048828125 2018-12-15T17:50:52.000Z 17.0 100 1028.800048828125 2018-12-15T17:50:55.000Z 17.0 101 1029 2018-12-15T17:50:58.000Z 17.0 99 1029 2018-12-15T17:50:59.000Z 17.0 102 1029.199951171875 2018-12-15T17:51:00.000Z 17.0 101 1028.800048828125 2018-12-15T17:51:06.000Z 17.0 101 1028.800048828125 2018-12-15T17:51:13.000Z 17.0 100 1028.800048828125 2018-12-15T17:51:14.000Z 17.0 102 1028.800048828125 2018-12-15T17:51:15.000Z 17.0 102 1028.5999755859375 2018-12-15T17:51:20.000Z 17.0 103 1028.4000244140625 2018-12-15T17:51:23.000Z 17.0 102 1028.4000244140625 2018-12-15T17:51:25.000Z 17.0 100 1028 2018-12-15T17:51:32.000Z 17.0 102 1028 2018-12-15T17:51:35.000Z 17.0 99 1028 2018-12-15T17:51:39.000Z 17.0 98 1027.5999755859375 2018-12-15T17:51:44.000Z 17.0 97 1027.5999755859375 2018-12-15T17:51:46.000Z 17.0 98 1027.5999755859375 2018-12-15T17:51:48.000Z 17.0 95 1027.5999755859375 2018-12-15T17:51:50.000Z 17.0 98 1027.800048828125 2018-12-15T17:51:53.000Z 17.0 95 1027.5999755859375 2018-12-15T17:52:01.000Z 17.0 95 1027.199951171875 2018-12-15T17:52:03.000Z 17.0 97 1027 2018-12-15T17:52:07.000Z 17.0 96 1026.800048828125 2018-12-15T17:52:09.000Z 17.0 96 1026.5999755859375 2018-12-15T17:52:10.000Z 17.0 96 1026.199951171875 2018-12-15T17:52:13.000Z 17.0 97 1026.199951171875 2018-12-15T17:52:14.000Z 17.0 96 1026.199951171875 2018-12-15T17:52:16.000Z 17.0 97 1026 2018-12-15T17:52:19.000Z 17.0 98 1026 2018-12-15T17:52:22.000Z 17.0 95 1026 2018-12-15T17:52:25.000Z 17.0 95 1025.800048828125 2018-12-15T17:52:29.000Z 17.0 97 1025.4000244140625 2018-12-15T17:52:32.000Z 17.0 98 1025.4000244140625 2018-12-15T17:52:33.000Z 17.0 98 1025 2018-12-15T17:52:40.000Z 17.0 100 1025 2018-12-15T17:52:41.000Z 17.0 98 1024.5999755859375 2018-12-15T17:52:46.000Z 17.0 97 1024.4000244140625 2018-12-15T17:52:47.000Z 17.0 96 1024 2018-12-15T17:52:50.000Z 17.0 99 1023.79998779296875 2018-12-15T17:52:53.000Z 17.0 100 1023.5999755859375 2018-12-15T17:52:59.000Z 17.0 100 1023.4000244140625 2018-12-15T17:53:03.000Z 17.0 99 1023.4000244140625 2018-12-15T17:53:05.000Z 17.0 98 1023.4000244140625 2018-12-15T17:53:06.000Z 17.0 98 1023.20001220703125 2018-12-15T17:53:08.000Z 17.0 95 1022.79998779296875 2018-12-15T17:53:12.000Z 17.0 97 1022.79998779296875 2018-12-15T17:53:14.000Z 17.0 95 1022.5999755859375 2018-12-15T17:53:19.000Z 17.0 93 1022.5999755859375 2018-12-15T17:53:20.000Z 17.0 95 1022.4000244140625 2018-12-15T17:53:21.000Z 17.0 95 1022.4000244140625 2018-12-15T17:53:23.000Z 17.0 95 1022 2018-12-15T17:53:26.000Z 17.0 94 1021.79998779296875 2018-12-15T17:53:31.000Z 17.0 93 1021.20001220703125 2018-12-15T17:53:36.000Z 17.0 94 1021 2018-12-15T17:53:37.000Z 17.0 94 1020.79998779296875 2018-12-15T17:53:44.000Z 17.0 94