Garmin Connect 2018-12-24T07:41:14.000Z P. Navacerrada - Bola del Mundo - Cotos other 1808.5999755859375 2018-12-24T07:41:14.000Z 26.0 97 1808.5999755859375 2018-12-24T07:41:15.000Z 26.0 98 1808.800048828125 2018-12-24T07:41:17.000Z 26.0 99 1809.199951171875 2018-12-24T07:41:19.000Z 26.0 99 1809.199951171875 2018-12-24T07:41:20.000Z 26.0 99 1809.199951171875 2018-12-24T07:41:30.000Z 26.0 101 1809.800048828125 2018-12-24T07:41:36.000Z 26.0 101 1809.800048828125 2018-12-24T07:41:37.000Z 26.0 100 1809.5999755859375 2018-12-24T07:41:43.000Z 26.0 99 1810.199951171875 2018-12-24T07:41:49.000Z 26.0 97 1810.199951171875 2018-12-24T07:41:50.000Z 26.0 96 1810.199951171875 2018-12-24T07:41:56.000Z 26.0 95 1810.800048828125 2018-12-24T07:42:03.000Z 26.0 91 1810.800048828125 2018-12-24T07:42:04.000Z 26.0 91 1812 2018-12-24T07:42:11.000Z 26.0 92 1812.199951171875 2018-12-24T07:42:13.000Z 26.0 93 1812.4000244140625 2018-12-24T07:42:14.000Z 26.0 90 1812.5999755859375 2018-12-24T07:42:16.000Z 26.0 93 1813 2018-12-24T07:42:18.000Z 26.0 96 1813 2018-12-24T07:42:19.000Z 26.0 99 1813.5999755859375 2018-12-24T07:42:20.000Z 26.0 103 1813.199951171875 2018-12-24T07:42:22.000Z 26.0 111 1813.4000244140625 2018-12-24T07:42:23.000Z 26.0 111 1813.4000244140625 2018-12-24T07:42:24.000Z 26.0 114 1813.4000244140625 2018-12-24T07:42:25.000Z 26.0 117 1813.4000244140625 2018-12-24T07:42:26.000Z 26.0 120 1813.5999755859375 2018-12-24T07:42:28.000Z 26.0 123 1813.5999755859375 2018-12-24T07:42:29.000Z 26.0 126 1814 2018-12-24T07:42:31.000Z 26.0 129 1814 2018-12-24T07:42:32.000Z 26.0 129 1814.4000244140625 2018-12-24T07:42:36.000Z 26.0 131 1814.5999755859375 2018-12-24T07:42:37.000Z 26.0 132 1815 2018-12-24T07:42:41.000Z 26.0 136 1815.199951171875 2018-12-24T07:42:42.000Z 26.0 136 1815.4000244140625 2018-12-24T07:42:44.000Z 26.0 135 1815.5999755859375 2018-12-24T07:42:48.000Z 26.0 139 1815.5999755859375 2018-12-24T07:42:49.000Z 26.0 138 1815.800048828125 2018-12-24T07:42:50.000Z 26.0 138 1816.4000244140625 2018-12-24T07:42:54.000Z 26.0 139 1816.5999755859375 2018-12-24T07:42:55.000Z 26.0 138 1816.5999755859375 2018-12-24T07:42:57.000Z 26.0 141 1816.800048828125 2018-12-24T07:43:02.000Z 26.0 142 1816.5999755859375 2018-12-24T07:43:07.000Z 26.0 143 1816.4000244140625 2018-12-24T07:43:09.000Z 26.0 142 1817.4000244140625 2018-12-24T07:43:12.000Z 26.0 141 1817.5999755859375 2018-12-24T07:43:13.000Z 26.0 142 1817.800048828125 2018-12-24T07:43:14.000Z 26.0 142 1817.4000244140625 2018-12-24T07:43:20.000Z 26.0 144 1817.4000244140625 2018-12-24T07:43:27.000Z 25.0 143 1817.199951171875 2018-12-24T07:43:30.000Z 25.0 146 1816.5999755859375 2018-12-24T07:43:31.000Z 25.0 146 1818 2018-12-24T07:43:33.000Z 25.0 145 1818 2018-12-24T07:43:34.000Z 25.0 145 1817.5999755859375 2018-12-24T07:43:35.000Z 25.0 144 1817.800048828125 2018-12-24T07:43:40.000Z 25.0 142 1818.4000244140625 2018-12-24T07:43:45.000Z 25.0 139 1818.4000244140625 2018-12-24T07:43:46.000Z 25.0 137 1819 2018-12-24T07:43:53.000Z 25.0 136 1819.199951171875 2018-12-24T07:43:54.000Z 25.0 136 1819.4000244140625 2018-12-24T07:43:57.000Z 25.0 133 1819.5999755859375 2018-12-24T07:43:59.000Z 25.0 132 1820.199951171875 2018-12-24T07:44:04.000Z 25.0 133 1820.4000244140625 2018-12-24T07:44:07.000Z 25.0 137 1820.5999755859375 2018-12-24T07:44:10.000Z 25.0 140 1820.5999755859375 2018-12-24T07:44:11.000Z 25.0 140 1820.800048828125 2018-12-24T07:44:17.000Z 25.0 139 1821.199951171875 2018-12-24T07:44:18.000Z 25.0 138 1822 2018-12-24T07:44:23.000Z 25.0 137 1822.4000244140625 2018-12-24T07:44:27.000Z 25.0 135 1822.4000244140625 2018-12-24T07:44:28.000Z 25.0 135 1822.4000244140625 2018-12-24T07:44:29.000Z 25.0 134 1822.5999755859375 2018-12-24T07:44:34.000Z 25.0 131 1822.5999755859375 2018-12-24T07:44:35.000Z 25.0 132 1822.5999755859375 2018-12-24T07:44:38.000Z 25.0 129 1822.4000244140625 2018-12-24T07:44:40.000Z 25.0 127 1823.199951171875 2018-12-24T07:44:47.000Z 25.0 125 1823.5999755859375 2018-12-24T07:44:48.000Z 25.0 125 1824.5999755859375 2018-12-24T07:44:52.000Z 24.0 124 1825.199951171875 2018-12-24T07:44:55.000Z 24.0 123 1825.4000244140625 2018-12-24T07:44:59.000Z 24.0 127 1825.4000244140625 2018-12-24T07:45:01.000Z 24.0 132 1825.5999755859375 2018-12-24T07:45:03.000Z 24.0 136 1826 2018-12-24T07:45:04.000Z 24.0 138 1826.4000244140625 2018-12-24T07:45:06.000Z 24.0 141 1826.4000244140625 2018-12-24T07:45:10.000Z 24.0 143 1826.4000244140625 2018-12-24T07:45:13.000Z 24.0 146 1827 2018-12-24T07:45:15.000Z 24.0 145 1827.800048828125 2018-12-24T07:45:19.000Z 24.0 146 1828 2018-12-24T07:45:27.000Z 24.0 148 1828.199951171875 2018-12-24T07:45:28.000Z 24.0 148 1828.800048828125 2018-12-24T07:45:33.000Z 24.0 148 1828.800048828125 2018-12-24T07:45:34.000Z 24.0 148 1829.4000244140625 2018-12-24T07:45:38.000Z 24.0 147 1830 2018-12-24T07:45:42.000Z 24.0 146 1830.4000244140625 2018-12-24T07:45:45.000Z 24.0 144 1830.800048828125 2018-12-24T07:45:48.000Z 24.0 143 1830.800048828125 2018-12-24T07:45:49.000Z 24.0 143 1831.4000244140625 2018-12-24T07:45:55.000Z 24.0 142 1831.5999755859375 2018-12-24T07:45:57.000Z 24.0 145 1832.5999755859375 2018-12-24T07:46:03.000Z 24.0 142 1833.5999755859375 2018-12-24T07:46:10.000Z 24.0 143 1833.800048828125 2018-12-24T07:46:13.000Z 23.0 144 1834.199951171875 2018-12-24T07:46:18.000Z 23.0 146 1834.800048828125 2018-12-24T07:46:23.000Z 23.0 147 1835 2018-12-24T07:46:25.000Z 23.0 147 1835.5999755859375 2018-12-24T07:46:28.000Z 23.0 150 1835.800048828125 2018-12-24T07:46:29.000Z 23.0 149 1836.199951171875 2018-12-24T07:46:32.000Z 23.0 149 1836.199951171875 2018-12-24T07:46:33.000Z 23.0 144 1836.199951171875 2018-12-24T07:46:34.000Z 23.0 144 1836.5999755859375 2018-12-24T07:46:39.000Z 23.0 146 1836.5999755859375 2018-12-24T07:46:40.000Z 23.0 143 1837 2018-12-24T07:46:41.000Z 23.0 143 1837 2018-12-24T07:46:44.000Z 23.0 142 1837 2018-12-24T07:46:45.000Z 23.0 140 1837 2018-12-24T07:46:46.000Z 23.0 144 1837.199951171875 2018-12-24T07:46:51.000Z 23.0 143 1837.5999755859375 2018-12-24T07:46:57.000Z 23.0 146 1837.800048828125 2018-12-24T07:46:58.000Z 23.0 146 1838 2018-12-24T07:47:01.000Z 23.0 145 1837.800048828125 2018-12-24T07:47:04.000Z 23.0 146 1838 2018-12-24T07:47:06.000Z 23.0 143 1838.5999755859375 2018-12-24T07:47:08.000Z 23.0 140 1839.199951171875 2018-12-24T07:47:10.000Z 23.0 141 1839.199951171875 2018-12-24T07:47:11.000Z 23.0 141 1839.800048828125 2018-12-24T07:47:18.000Z 23.0 142 1840.199951171875 2018-12-24T07:47:21.000Z 23.0 141 1841.199951171875 2018-12-24T07:47:24.000Z 22.0 138 1841.4000244140625 2018-12-24T07:47:25.000Z 22.0 138 1841.800048828125 2018-12-24T07:47:29.000Z 22.0 135 1841.800048828125 2018-12-24T07:47:31.000Z 22.0 134 1841.4000244140625 2018-12-24T07:47:35.000Z 22.0 138 1841.4000244140625 2018-12-24T07:47:37.000Z 22.0 140 1841.5999755859375 2018-12-24T07:47:38.000Z 22.0 140 1841.5999755859375 2018-12-24T07:47:40.000Z 22.0 143 1841.5999755859375 2018-12-24T07:47:43.000Z 22.0 146 1841.5999755859375 2018-12-24T07:47:45.000Z 22.0 149 1842.4000244140625 2018-12-24T07:47:50.000Z 22.0 148 1842.5999755859375 2018-12-24T07:47:52.000Z 22.0 145 1842.5999755859375 2018-12-24T07:47:56.000Z 22.0 141 1842.5999755859375 2018-12-24T07:47:58.000Z 22.0 140 1842.800048828125 2018-12-24T07:48:02.000Z 22.0 137 1843.5999755859375 2018-12-24T07:48:07.000Z 22.0 136 1844 2018-12-24T07:48:14.000Z 22.0 134 1844.5999755859375 2018-12-24T07:48:18.000Z 22.0 134 1845.199951171875 2018-12-24T07:48:22.000Z 22.0 130 1845.199951171875 2018-12-24T07:48:23.000Z 22.0 132 1845.5999755859375 2018-12-24T07:48:28.000Z 22.0 129 1846 2018-12-24T07:48:30.000Z 22.0 128 1846.5999755859375 2018-12-24T07:48:37.000Z 21.0 125 1846.5999755859375 2018-12-24T07:48:38.000Z 21.0 126 1847.199951171875 2018-12-24T07:48:44.000Z 21.0 124 1847.4000244140625 2018-12-24T07:48:48.000Z 21.0 121 1847.800048828125 2018-12-24T07:48:50.000Z 21.0 123 1848 2018-12-24T07:48:51.000Z 21.0 121 1848.4000244140625 2018-12-24T07:48:55.000Z 21.0 117 1849 2018-12-24T07:48:58.000Z 21.0 118 1849.4000244140625 2018-12-24T07:49:04.000Z 21.0 119 1849.4000244140625 2018-12-24T07:49:08.000Z 21.0 122 1849.800048828125 2018-12-24T07:49:10.000Z 21.0 125 1850 2018-12-24T07:49:11.000Z 21.0 126 1850 2018-12-24T07:49:12.000Z 21.0 127 1850.5999755859375 2018-12-24T07:49:14.000Z 21.0 130 1850.800048828125 2018-12-24T07:49:16.000Z 21.0 133 1850.5999755859375 2018-12-24T07:49:18.000Z 21.0 137 1851.199951171875 2018-12-24T07:49:22.000Z 21.0 139 1852 2018-12-24T07:49:26.000Z 21.0 142 1852.199951171875 2018-12-24T07:49:28.000Z 21.0 143 1851.800048828125 2018-12-24T07:49:34.000Z 21.0 142 1852.4000244140625 2018-12-24T07:49:38.000Z 21.0 139 1853.199951171875 2018-12-24T07:49:43.000Z 21.0 142 1853.199951171875 2018-12-24T07:49:44.000Z 21.0 142 1853.5999755859375 2018-12-24T07:49:49.000Z 21.0 146 1853.800048828125 2018-12-24T07:49:51.000Z 21.0 148 1854.4000244140625 2018-12-24T07:49:53.000Z 21.0 148 1854.800048828125 2018-12-24T07:49:58.000Z 21.0 147 1855.4000244140625 2018-12-24T07:50:02.000Z 21.0 146 1856 2018-12-24T07:50:04.000Z 21.0 146 1856.4000244140625 2018-12-24T07:50:09.000Z 21.0 145 1856.800048828125 2018-12-24T07:50:12.000Z 21.0 144 1857 2018-12-24T07:50:15.000Z 21.0 141 1857.5999755859375 2018-12-24T07:50:20.000Z 21.0 139 1858 2018-12-24T07:50:23.000Z 21.0 136 1858.800048828125 2018-12-24T07:50:26.000Z 21.0 135 1858.800048828125 2018-12-24T07:50:27.000Z 21.0 135 1858.4000244140625 2018-12-24T07:50:32.000Z 21.0 135 1858.4000244140625 2018-12-24T07:50:34.000Z 21.0 135 1859.4000244140625 2018-12-24T07:50:39.000Z 21.0 136 1859.199951171875 2018-12-24T07:50:41.000Z 21.0 136 1858.800048828125 2018-12-24T07:50:45.000Z 21.0 136 1858.5999755859375 2018-12-24T07:50:47.000Z 21.0 136 1858.5999755859375 2018-12-24T07:50:50.000Z 21.0 137 1859.199951171875 2018-12-24T07:50:58.000Z 21.0 137 1859.800048828125 2018-12-24T07:51:01.000Z 21.0 137 1860.199951171875 2018-12-24T07:51:05.000Z 21.0 138 1860.4000244140625 2018-12-24T07:51:11.000Z 21.0 137 1860.5999755859375 2018-12-24T07:51:18.000Z 21.0 140 1860.5999755859375 2018-12-24T07:51:19.000Z 21.0 137 1860.800048828125 2018-12-24T07:51:21.000Z 21.0 138 1860.5999755859375 2018-12-24T07:51:24.000Z 21.0 139 1860.800048828125 2018-12-24T07:51:29.000Z 21.0 136 1860.800048828125 2018-12-24T07:51:30.000Z 21.0 137 1860.5999755859375 2018-12-24T07:51:34.000Z 21.0 134 1860.5999755859375 2018-12-24T07:51:35.000Z 21.0 135 1860.800048828125 2018-12-24T07:51:40.000Z 21.0 139 1861 2018-12-24T07:51:43.000Z 21.0 142 1861.800048828125 2018-12-24T07:51:48.000Z 21.0 138 1862.800048828125 2018-12-24T07:51:52.000Z 21.0 136 1862.800048828125 2018-12-24T07:51:53.000Z 21.0 136 1863 2018-12-24T07:52:00.000Z 21.0 135 1863 2018-12-24T07:52:01.000Z 21.0 135 1863 2018-12-24T07:52:04.000Z 21.0 135 1863 2018-12-24T07:52:10.000Z 21.0 136 1863.800048828125 2018-12-24T07:52:15.000Z 20.0 133 1863.800048828125 2018-12-24T07:52:16.000Z 20.0 131 1864 2018-12-24T07:52:18.000Z 20.0 131 1864.4000244140625 2018-12-24T07:52:23.000Z 20.0 128 1864.800048828125 2018-12-24T07:52:26.000Z 20.0 128 1865 2018-12-24T07:52:28.000Z 20.0 129 1865 2018-12-24T07:52:30.000Z 20.0 126 1865.199951171875 2018-12-24T07:52:34.000Z 20.0 126 1865.4000244140625 2018-12-24T07:52:36.000Z 20.0 129 1865.800048828125 2018-12-24T07:52:39.000Z 20.0 126 1865.800048828125 2018-12-24T07:52:40.000Z 20.0 127 1866 2018-12-24T07:52:41.000Z 20.0 127 1866.199951171875 2018-12-24T07:52:43.000Z 20.0 124 1866.800048828125 2018-12-24T07:52:49.000Z 20.0 123 1867 2018-12-24T07:52:50.000Z 20.0 123 1867.4000244140625 2018-12-24T07:52:56.000Z 20.0 120 1868 2018-12-24T07:53:03.000Z 20.0 122 1868 2018-12-24T07:53:04.000Z 20.0 120 1869 2018-12-24T07:53:12.000Z 20.0 118 1869.199951171875 2018-12-24T07:53:17.000Z 20.0 118 1869.5999755859375 2018-12-24T07:53:20.000Z 20.0 120 1870.199951171875 2018-12-24T07:53:24.000Z 20.0 118 1870.5999755859375 2018-12-24T07:53:26.000Z 20.0 115 1871 2018-12-24T07:53:33.000Z 20.0 113 1871.199951171875 2018-12-24T07:53:36.000Z 20.0 113 1871.4000244140625 2018-12-24T07:53:39.000Z 20.0 111 1872 2018-12-24T07:53:46.000Z 20.0 109 1872.199951171875 2018-12-24T07:53:49.000Z 20.0 109 1872.4000244140625 2018-12-24T07:53:54.000Z 20.0 107 1872 2018-12-24T07:53:59.000Z 20.0 104 1871.800048828125 2018-12-24T07:54:03.000Z 20.0 102 1871.5999755859375 2018-12-24T07:54:07.000Z 20.0 99 1871.5999755859375 2018-12-24T07:54:13.000Z 20.0 96 1871.5999755859375 2018-12-24T07:54:14.000Z 20.0 96 1872 2018-12-24T07:54:19.000Z 20.0 93 1872.4000244140625 2018-12-24T07:54:22.000Z 20.0 93 1872.4000244140625 2018-12-24T07:54:24.000Z 20.0 90 1872.4000244140625 2018-12-24T07:54:25.000Z 20.0 94 1872.4000244140625 2018-12-24T07:54:26.000Z 20.0 91 1872.4000244140625 2018-12-24T07:54:27.000Z 20.0 90 1872.800048828125 2018-12-24T07:54:30.000Z 20.0 93 1873 2018-12-24T07:54:32.000Z 20.0 96 1873 2018-12-24T07:54:33.000Z 20.0 94 1873.199951171875 2018-12-24T07:54:34.000Z 20.0 94 1873.199951171875 2018-12-24T07:54:37.000Z 20.0 94 1873.4000244140625 2018-12-24T07:54:38.000Z 20.0 95 1873.5999755859375 2018-12-24T07:54:41.000Z 20.0 92 1873.800048828125 2018-12-24T07:54:43.000Z 20.0 92 1874.4000244140625 2018-12-24T07:54:52.000Z 20.0 92 1874.800048828125 2018-12-24T07:54:57.000Z 20.0 95 1874.800048828125 2018-12-24T07:54:59.000Z 20.0 97 1875.4000244140625 2018-12-24T07:55:04.000Z 20.0 94 1875.4000244140625 2018-12-24T07:55:05.000Z 20.0 97 1875.5999755859375 2018-12-24T07:55:06.000Z 20.0 97 1876.199951171875 2018-12-24T07:55:11.000Z 20.0 97 1876.199951171875 2018-12-24T07:55:13.000Z 20.0 97 1876.4000244140625 2018-12-24T07:55:17.000Z 20.0 95 1876.4000244140625 2018-12-24T07:55:19.000Z 20.0 98 1876.4000244140625 2018-12-24T07:55:20.000Z 20.0 97 1877 2018-12-24T07:55:24.000Z 20.0 101 1877.5999755859375 2018-12-24T07:55:26.000Z 20.0 100 1877.800048828125 2018-12-24T07:55:28.000Z 20.0 98 1878.5999755859375 2018-12-24T07:55:33.000Z 20.0 104 1878.5999755859375 2018-12-24T07:55:34.000Z 20.0 107 1878.800048828125 2018-12-24T07:55:35.000Z 20.0 111 1879 2018-12-24T07:55:36.000Z 20.0 114 1879.199951171875 2018-12-24T07:55:37.000Z 20.0 117 1879.4000244140625 2018-12-24T07:55:38.000Z 20.0 120 1879.5999755859375 2018-12-24T07:55:40.000Z 19.0 124 1879.800048828125 2018-12-24T07:55:42.000Z 19.0 127 1880 2018-12-24T07:55:43.000Z 19.0 127 1880.199951171875 2018-12-24T07:55:44.000Z 19.0 131 1880.5999755859375 2018-12-24T07:55:49.000Z 19.0 133 1880.800048828125 2018-12-24T07:55:51.000Z 19.0 136 1880.800048828125 2018-12-24T07:55:53.000Z 19.0 139 1881.199951171875 2018-12-24T07:55:56.000Z 19.0 139 1881.199951171875 2018-12-24T07:56:02.000Z 19.0 141 1881.800048828125 2018-12-24T07:56:05.000Z 19.0 141 1882.199951171875 2018-12-24T07:56:08.000Z 19.0 138 1882.199951171875 2018-12-24T07:56:09.000Z 19.0 137 1882.4000244140625 2018-12-24T07:56:12.000Z 19.0 134 1882.4000244140625 2018-12-24T07:56:14.000Z 19.0 130 1882.199951171875 2018-12-24T07:56:16.000Z 19.0 129 1882.199951171875 2018-12-24T07:56:17.000Z 19.0 128 1882.800048828125 2018-12-24T07:56:23.000Z 19.0 127 1883 2018-12-24T07:56:24.000Z 19.0 125 1883.5999755859375 2018-12-24T07:56:30.000Z 19.0 125 1883.800048828125 2018-12-24T07:56:34.000Z 19.0 122 1883.800048828125 2018-12-24T07:56:38.000Z 19.0 121 1883.800048828125 2018-12-24T07:56:41.000Z 19.0 121 1884.800048828125 2018-12-24T07:56:44.000Z 19.0 117 1885 2018-12-24T07:56:45.000Z 19.0 116 1885.199951171875 2018-12-24T07:56:46.000Z 19.0 117 1885.5999755859375 2018-12-24T07:56:52.000Z 19.0 115 1885.5999755859375 2018-12-24T07:56:53.000Z 19.0 115 1886.199951171875 2018-12-24T07:57:00.000Z 19.0 114 1886.4000244140625 2018-12-24T07:57:01.000Z 19.0 114 1886.800048828125 2018-12-24T07:57:06.000Z 19.0 111 1887 2018-12-24T07:57:07.000Z 19.0 112 1887.199951171875 2018-12-24T07:57:14.000Z 19.0 111 1888.199951171875 2018-12-24T07:57:21.000Z 19.0 108 1888.199951171875 2018-12-24T07:57:22.000Z 19.0 108 1888.199951171875 2018-12-24T07:57:24.000Z 19.0 108 1889 2018-12-24T07:57:29.000Z 19.0 107 1889 2018-12-24T07:57:36.000Z 19.0 110 1889 2018-12-24T07:57:37.000Z 19.0 107 1889.4000244140625 2018-12-24T07:57:39.000Z 19.0 109 1890 2018-12-24T07:57:43.000Z 19.0 106 1890.199951171875 2018-12-24T07:57:44.000Z 19.0 106 1890.4000244140625 2018-12-24T07:57:47.000Z 19.0 106 1890.5999755859375 2018-12-24T07:57:48.000Z 19.0 101 1890.800048828125 2018-12-24T07:57:50.000Z 19.0 98 1891 2018-12-24T07:57:56.000Z 19.0 97 1891.199951171875 2018-12-24T07:57:58.000Z 19.0 101 1891.199951171875 2018-12-24T07:57:59.000Z 19.0 104 1891.4000244140625 2018-12-24T07:58:01.000Z 19.0 111 1891.5999755859375 2018-12-24T07:58:02.000Z 19.0 112 1891.5999755859375 2018-12-24T07:58:04.000Z 19.0 115 1891.800048828125 2018-12-24T07:58:05.000Z 19.0 115 1892.199951171875 2018-12-24T07:58:07.000Z 19.0 118 1892.5999755859375 2018-12-24T07:58:09.000Z 19.0 122 1892.5999755859375 2018-12-24T07:58:10.000Z 19.0 123 1892.5999755859375 2018-12-24T07:58:13.000Z 19.0 125 1892.5999755859375 2018-12-24T07:58:18.000Z 19.0 128 1892.5999755859375 2018-12-24T07:58:19.000Z 19.0 128 1893.199951171875 2018-12-24T07:58:20.000Z 19.0 128 1893.5999755859375 2018-12-24T07:58:22.000Z 19.0 131 1893.800048828125 2018-12-24T07:58:23.000Z 19.0 132 1893.5999755859375 2018-12-24T07:58:27.000Z 19.0 133 1895 2018-12-24T07:58:34.000Z 19.0 133 1895.199951171875 2018-12-24T07:58:41.000Z 19.0 136 1895.199951171875 2018-12-24T07:58:43.000Z 19.0 136 1896 2018-12-24T07:58:49.000Z 19.0 136 1896 2018-12-24T07:58:50.000Z 19.0 136 1896.800048828125 2018-12-24T07:58:57.000Z 19.0 139 1896.800048828125 2018-12-24T07:58:59.000Z 19.0 139 1897 2018-12-24T07:59:02.000Z 19.0 137 1897.5999755859375 2018-12-24T07:59:05.000Z 19.0 135 1897.800048828125 2018-12-24T07:59:07.000Z 19.0 136 1898 2018-12-24T07:59:10.000Z 19.0 137 1898.4000244140625 2018-12-24T07:59:14.000Z 19.0 137 1899.199951171875 2018-12-24T07:59:22.000Z 19.0 136 1899.800048828125 2018-12-24T07:59:30.000Z 19.0 139 1900.199951171875 2018-12-24T07:59:33.000Z 19.0 139 1900.4000244140625 2018-12-24T07:59:37.000Z 19.0 141 1900.800048828125 2018-12-24T07:59:41.000Z 19.0 138 1900.800048828125 2018-12-24T07:59:46.000Z 19.0 137 1901.4000244140625 2018-12-24T07:59:52.000Z 19.0 136 1901.5999755859375 2018-12-24T07:59:53.000Z 19.0 136 1901.800048828125 2018-12-24T07:59:59.000Z 19.0 138 1901.800048828125 2018-12-24T08:00:00.000Z 19.0 141 1902.199951171875 2018-12-24T08:00:05.000Z 19.0 140 1902.199951171875 2018-12-24T08:00:06.000Z 19.0 141 1902.5999755859375 2018-12-24T08:00:11.000Z 19.0 142 1902.800048828125 2018-12-24T08:00:13.000Z 19.0 140 1903.199951171875 2018-12-24T08:00:18.000Z 19.0 137 1903 2018-12-24T08:00:19.000Z 19.0 137 1903.800048828125 2018-12-24T08:00:23.000Z 19.0 134 1904.199951171875 2018-12-24T08:00:24.000Z 19.0 133 1904.800048828125 2018-12-24T08:00:26.000Z 19.0 134 1905.5999755859375 2018-12-24T08:00:30.000Z 19.0 131 1905.4000244140625 2018-12-24T08:00:36.000Z 19.0 134 1905.199951171875 2018-12-24T08:00:38.000Z 19.0 135 1905.199951171875 2018-12-24T08:00:42.000Z 19.0 132 1905 2018-12-24T08:00:45.000Z 19.0 133 1904.5999755859375 2018-12-24T08:00:47.000Z 19.0 137 1904.4000244140625 2018-12-24T08:00:48.000Z 19.0 134 1904.199951171875 2018-12-24T08:00:49.000Z 19.0 130 1904.199951171875 2018-12-24T08:00:50.000Z 19.0 130 1904.199951171875 2018-12-24T08:00:51.000Z 19.0 129 1904.800048828125 2018-12-24T08:00:56.000Z 19.0 128 1905 2018-12-24T08:00:57.000Z 19.0 125 1905.5999755859375 2018-12-24T08:01:03.000Z 19.0 127 1905.5999755859375 2018-12-24T08:01:08.000Z 19.0 126 1905.5999755859375 2018-12-24T08:01:10.000Z 19.0 125 1905.199951171875 2018-12-24T08:01:17.000Z 19.0 122 1905.199951171875 2018-12-24T08:01:18.000Z 19.0 121 1906 2018-12-24T08:01:22.000Z 19.0 120 1906 2018-12-24T08:01:24.000Z 19.0 120 1906.199951171875 2018-12-24T08:01:25.000Z 19.0 119 1906.199951171875 2018-12-24T08:01:30.000Z 19.0 118 1907 2018-12-24T08:01:37.000Z 19.0 120 1907.199951171875 2018-12-24T08:01:38.000Z 19.0 120 1907.199951171875 2018-12-24T08:01:39.000Z 19.0 118 1907.199951171875 2018-12-24T08:01:43.000Z 19.0 115 1907.4000244140625 2018-12-24T08:01:47.000Z 19.0 113 1907.800048828125 2018-12-24T08:01:49.000Z 18.0 114 1908.199951171875 2018-12-24T08:01:51.000Z 18.0 113 1908.4000244140625 2018-12-24T08:01:53.000Z 18.0 113 1908.800048828125 2018-12-24T08:01:59.000Z 18.0 113 1909 2018-12-24T08:02:01.000Z 18.0 110 1909.199951171875 2018-12-24T08:02:03.000Z 18.0 108 1909.199951171875 2018-12-24T08:02:04.000Z 18.0 108 1909.5999755859375 2018-12-24T08:02:07.000Z 18.0 111 1909.5999755859375 2018-12-24T08:02:09.000Z 18.0 114 1909.4000244140625 2018-12-24T08:02:10.000Z 18.0 119 1909.4000244140625 2018-12-24T08:02:11.000Z 18.0 121 1909.4000244140625 2018-12-24T08:02:12.000Z 18.0 124 1909.4000244140625 2018-12-24T08:02:13.000Z 18.0 127 1909.199951171875 2018-12-24T08:02:14.000Z 18.0 127 1909.4000244140625 2018-12-24T08:02:16.000Z 18.0 126 1909.4000244140625 2018-12-24T08:02:17.000Z 18.0 125 1910 2018-12-24T08:02:21.000Z 18.0 125 1910.199951171875 2018-12-24T08:02:23.000Z 18.0 125 1910.4000244140625 2018-12-24T08:02:24.000Z 18.0 124 1911.4000244140625 2018-12-24T08:02:30.000Z 18.0 123 1911.4000244140625 2018-12-24T08:02:32.000Z 18.0 127 1911.5999755859375 2018-12-24T08:02:35.000Z 18.0 124 1912.4000244140625 2018-12-24T08:02:38.000Z 18.0 124 1912.800048828125 2018-12-24T08:02:44.000Z 18.0 124 1912.199951171875 2018-12-24T08:02:51.000Z 18.0 123 1912 2018-12-24T08:02:56.000Z 18.0 120 1911.800048828125 2018-12-24T08:03:01.000Z 18.0 120 1912.800048828125 2018-12-24T08:03:11.000Z 18.0 121 1912.800048828125 2018-12-24T08:03:12.000Z 18.0 118 1913.5999755859375 2018-12-24T08:03:16.000Z 18.0 119 1914 2018-12-24T08:03:19.000Z 18.0 117 1913.800048828125 2018-12-24T08:03:20.000Z 18.0 114 1914 2018-12-24T08:03:29.000Z 18.0 111 1914.199951171875 2018-12-24T08:03:30.000Z 18.0 113 1914.4000244140625 2018-12-24T08:03:31.000Z 18.0 111 1914.4000244140625 2018-12-24T08:03:34.000Z 18.0 108 1914.4000244140625 2018-12-24T08:03:36.000Z 18.0 111 1914 2018-12-24T08:03:37.000Z 18.0 113 1913.800048828125 2018-12-24T08:03:39.000Z 18.0 112 1913.800048828125 2018-12-24T08:03:43.000Z 18.0 113 1914.199951171875 2018-12-24T08:03:47.000Z 18.0 112 1914.5999755859375 2018-12-24T08:03:49.000Z 18.0 110 1915.199951171875 2018-12-24T08:03:52.000Z 18.0 106 1915.199951171875 2018-12-24T08:03:53.000Z 18.0 103 1915.199951171875 2018-12-24T08:03:54.000Z 18.0 103 1914.800048828125 2018-12-24T08:03:56.000Z 18.0 99 1914.800048828125 2018-12-24T08:03:57.000Z 18.0 99 1914.5999755859375 2018-12-24T08:04:08.000Z 18.0 99 1914.5999755859375 2018-12-24T08:04:11.000Z 18.0 96 1915 2018-12-24T08:04:17.000Z 18.0 96 1915.4000244140625 2018-12-24T08:04:23.000Z 18.0 93 1915.199951171875 2018-12-24T08:04:26.000Z 18.0 93 1914.4000244140625 2018-12-24T08:04:32.000Z 18.0 90 1914.4000244140625 2018-12-24T08:04:33.000Z 18.0 89 1915.199951171875 2018-12-24T08:04:42.000Z 18.0 90 1915.199951171875 2018-12-24T08:04:50.000Z 18.0 87 1914.800048828125 2018-12-24T08:04:52.000Z 18.0 89 1913.5999755859375 2018-12-24T08:04:56.000Z 18.0 93 1913.4000244140625 2018-12-24T08:04:59.000Z 18.0 94 1913.199951171875 2018-12-24T08:05:03.000Z 18.0 94 1913.199951171875 2018-12-24T08:05:05.000Z 18.0 93 1914 2018-12-24T08:05:08.000Z 18.0 96 1914.199951171875 2018-12-24T08:05:10.000Z 18.0 98 1912.5999755859375 2018-12-24T08:05:11.000Z 18.0 100 1912.800048828125 2018-12-24T08:05:14.000Z 18.0 103 1912.199951171875 2018-12-24T08:05:17.000Z 18.0 104 1912.199951171875 2018-12-24T08:05:21.000Z 18.0 107 1911.800048828125 2018-12-24T08:05:24.000Z 18.0 109 1912 2018-12-24T08:05:30.000Z 18.0 107 1912 2018-12-24T08:05:35.000Z 18.0 106 1912 2018-12-24T08:05:39.000Z 18.0 108 1912 2018-12-24T08:05:42.000Z 18.0 106 1912.199951171875 2018-12-24T08:05:44.000Z 18.0 107 1912.5999755859375 2018-12-24T08:05:47.000Z 18.0 104 1912.800048828125 2018-12-24T08:05:48.000Z 18.0 107 1913 2018-12-24T08:05:50.000Z 18.0 104 1913.199951171875 2018-12-24T08:05:54.000Z 18.0 106 1913.4000244140625 2018-12-24T08:06:00.000Z 18.0 107 1913.5999755859375 2018-12-24T08:06:01.000Z 18.0 108 1913.800048828125 2018-12-24T08:06:03.000Z 18.0 111 1914.800048828125 2018-12-24T08:06:05.000Z 18.0 113 1914.800048828125 2018-12-24T08:06:07.000Z 18.0 110 1915 2018-12-24T08:06:08.000Z 18.0 111 1915 2018-12-24T08:06:15.000Z 18.0 112 1915.199951171875 2018-12-24T08:06:16.000Z 18.0 111 1916 2018-12-24T08:06:20.000Z 18.0 112 1916.199951171875 2018-12-24T08:06:22.000Z 18.0 108 1916.199951171875 2018-12-24T08:06:25.000Z 18.0 109 1916 2018-12-24T08:06:27.000Z 18.0 113 1916.199951171875 2018-12-24T08:06:28.000Z 18.0 116 1916.4000244140625 2018-12-24T08:06:29.000Z 18.0 120 1916.4000244140625 2018-12-24T08:06:30.000Z 18.0 123 1916.5999755859375 2018-12-24T08:06:32.000Z 18.0 128 1916.800048828125 2018-12-24T08:06:33.000Z 18.0 128 1917 2018-12-24T08:06:34.000Z 18.0 129 1917.199951171875 2018-12-24T08:06:36.000Z 18.0 132 1917.4000244140625 2018-12-24T08:06:37.000Z 18.0 136 1917.4000244140625 2018-12-24T08:06:39.000Z 18.0 141 1917.5999755859375 2018-12-24T08:06:41.000Z 18.0 144 1918 2018-12-24T08:06:43.000Z 18.0 144 1919 2018-12-24T08:06:47.000Z 18.0 143 1919 2018-12-24T08:06:49.000Z 18.0 145 1919.199951171875 2018-12-24T08:06:50.000Z 18.0 149 1919.4000244140625 2018-12-24T08:06:52.000Z 18.0 146 1920 2018-12-24T08:06:55.000Z 18.0 150 1920.199951171875 2018-12-24T08:06:56.000Z 18.0 150 1920.800048828125 2018-12-24T08:06:59.000Z 18.0 151 1921.199951171875 2018-12-24T08:07:00.000Z 18.0 151 1921.4000244140625 2018-12-24T08:07:01.000Z 18.0 152 1922 2018-12-24T08:07:08.000Z 18.0 149 1922.199951171875 2018-12-24T08:07:09.000Z 18.0 150 1922.199951171875 2018-12-24T08:07:10.000Z 18.0 148 1923.199951171875 2018-12-24T08:07:16.000Z 18.0 148 1923.4000244140625 2018-12-24T08:07:17.000Z 18.0 147 1924 2018-12-24T08:07:24.000Z 18.0 148 1924.4000244140625 2018-12-24T08:07:26.000Z 18.0 148 1924.800048828125 2018-12-24T08:07:27.000Z 18.0 147 1925.5999755859375 2018-12-24T08:07:30.000Z 18.0 148 1926.199951171875 2018-12-24T08:07:34.000Z 18.0 151 1926.5999755859375 2018-12-24T08:07:37.000Z 18.0 154 1926.800048828125 2018-12-24T08:07:38.000Z 18.0 153 1927.5999755859375 2018-12-24T08:07:44.000Z 18.0 149 1927.800048828125 2018-12-24T08:07:45.000Z 18.0 149 1928 2018-12-24T08:07:49.000Z 18.0 144 1928.4000244140625 2018-12-24T08:07:53.000Z 18.0 144 1928.800048828125 2018-12-24T08:07:55.000Z 18.0 145 1928.800048828125 2018-12-24T08:07:58.000Z 18.0 142 1928.5999755859375 2018-12-24T08:08:01.000Z 18.0 142 1928.4000244140625 2018-12-24T08:08:07.000Z 18.0 138 1928.4000244140625 2018-12-24T08:08:11.000Z 18.0 136 1928.800048828125 2018-12-24T08:08:16.000Z 18.0 131 1928.5999755859375 2018-12-24T08:08:18.000Z 18.0 129 1928.5999755859375 2018-12-24T08:08:23.000Z 18.0 126 1928.5999755859375 2018-12-24T08:08:24.000Z 18.0 124 1928.800048828125 2018-12-24T08:08:26.000Z 18.0 123 1929.199951171875 2018-12-24T08:08:30.000Z 18.0 124 1929.4000244140625 2018-12-24T08:08:32.000Z 18.0 121 1930.199951171875 2018-12-24T08:08:34.000Z 18.0 120 1930.800048828125 2018-12-24T08:08:38.000Z 18.0 120 1931 2018-12-24T08:08:42.000Z 18.0 118 1931.199951171875 2018-12-24T08:08:44.000Z 18.0 123 1931.5999755859375 2018-12-24T08:08:46.000Z 18.0 128 1932 2018-12-24T08:08:48.000Z 18.0 132 1932.4000244140625 2018-12-24T08:08:50.000Z 18.0 134 1932.4000244140625 2018-12-24T08:08:51.000Z 18.0 134 1931.800048828125 2018-12-24T08:08:57.000Z 18.0 137 1931.800048828125 2018-12-24T08:09:00.000Z 18.0 141 1931.800048828125 2018-12-24T08:09:07.000Z 18.0 142 1931.5999755859375 2018-12-24T08:09:11.000Z 18.0 138 1931.800048828125 2018-12-24T08:09:14.000Z 18.0 137 1932 2018-12-24T08:09:15.000Z 18.0 136 1933.199951171875 2018-12-24T08:09:20.000Z 18.0 132 1933.4000244140625 2018-12-24T08:09:22.000Z 18.0 132 1933.800048828125 2018-12-24T08:09:26.000Z 18.0 129 1933.800048828125 2018-12-24T08:09:29.000Z 18.0 132 1933.800048828125 2018-12-24T08:09:30.000Z 18.0 134 1934.199951171875 2018-12-24T08:09:33.000Z 18.0 137 1934.4000244140625 2018-12-24T08:09:35.000Z 18.0 138 1934.5999755859375 2018-12-24T08:09:37.000Z 18.0 138 1935 2018-12-24T08:09:38.000Z 18.0 139 1935.5999755859375 2018-12-24T08:09:40.000Z 18.0 145 1935.800048828125 2018-12-24T08:09:41.000Z 18.0 147 1936.199951171875 2018-12-24T08:09:43.000Z 18.0 151 1936.4000244140625 2018-12-24T08:09:45.000Z 18.0 151 1937 2018-12-24T08:09:49.000Z 18.0 150 1937.5999755859375 2018-12-24T08:09:51.000Z 18.0 144 1937.800048828125 2018-12-24T08:09:52.000Z 18.0 143 1938 2018-12-24T08:09:53.000Z 18.0 143 1939.199951171875 2018-12-24T08:09:58.000Z 18.0 145 1939.4000244140625 2018-12-24T08:09:59.000Z 18.0 146 1940.4000244140625 2018-12-24T08:10:04.000Z 18.0 148 1941.199951171875 2018-12-24T08:10:07.000Z 18.0 147 1941.5999755859375 2018-12-24T08:10:09.000Z 18.0 147 1942.4000244140625 2018-12-24T08:10:12.000Z 18.0 147 1942.800048828125 2018-12-24T08:10:14.000Z 18.0 147 1943.4000244140625 2018-12-24T08:10:18.000Z 18.0 145 1943.800048828125 2018-12-24T08:10:20.000Z 18.0 146 1944.199951171875 2018-12-24T08:10:23.000Z 18.0 147 1944.4000244140625 2018-12-24T08:10:29.000Z 17.0 148 1944.800048828125 2018-12-24T08:10:31.000Z 17.0 148 1945.199951171875 2018-12-24T08:10:32.000Z 17.0 147 1945.800048828125 2018-12-24T08:10:34.000Z 17.0 148 1946 2018-12-24T08:10:37.000Z 17.0 144 1946 2018-12-24T08:10:40.000Z 17.0 140 1945.800048828125 2018-12-24T08:10:44.000Z 17.0 140 1945.199951171875 2018-12-24T08:10:49.000Z 17.0 136 1945.199951171875 2018-12-24T08:10:54.000Z 17.0 133 1945.4000244140625 2018-12-24T08:10:56.000Z 17.0 134 1945.5999755859375 2018-12-24T08:11:00.000Z 18.0 138 1945.5999755859375 2018-12-24T08:11:02.000Z 18.0 141 1945.800048828125 2018-12-24T08:11:04.000Z 18.0 142 1946.199951171875 2018-12-24T08:11:08.000Z 18.0 139 1946.199951171875 2018-12-24T08:11:09.000Z 18.0 135 1946.199951171875 2018-12-24T08:11:10.000Z 18.0 135 1946 2018-12-24T08:11:17.000Z 18.0 133 1945.4000244140625 2018-12-24T08:11:24.000Z 18.0 131 1945 2018-12-24T08:11:26.000Z 18.0 131 1944.4000244140625 2018-12-24T08:11:30.000Z 18.0 130 1943.800048828125 2018-12-24T08:11:33.000Z 18.0 131 1943.800048828125 2018-12-24T08:11:36.000Z 18.0 133 1943.800048828125 2018-12-24T08:11:38.000Z 18.0 135 1945.800048828125 2018-12-24T08:11:40.000Z 18.0 134 1945 2018-12-24T08:11:44.000Z 18.0 135 1945 2018-12-24T08:11:46.000Z 18.0 130 1945 2018-12-24T08:11:49.000Z 18.0 127 1945.800048828125 2018-12-24T08:11:55.000Z 18.0 124 1946.199951171875 2018-12-24T08:12:00.000Z 18.0 120 1946.199951171875 2018-12-24T08:12:02.000Z 18.0 120 1945.800048828125 2018-12-24T08:12:05.000Z 18.0 117 1945.5999755859375 2018-12-24T08:12:06.000Z 18.0 117 1946 2018-12-24T08:12:09.000Z 18.0 114 1946.800048828125 2018-12-24T08:12:10.000Z 18.0 112 1947.800048828125 2018-12-24T08:12:13.000Z 18.0 112 1948.5999755859375 2018-12-24T08:12:15.000Z 18.0 113 1948.4000244140625 2018-12-24T08:12:18.000Z 18.0 113 1948.4000244140625 2018-12-24T08:12:20.000Z 18.0 113 1948 2018-12-24T08:12:23.000Z 18.0 116 1948 2018-12-24T08:12:24.000Z 18.0 119 1947.800048828125 2018-12-24T08:12:25.000Z 18.0 120 1947.800048828125 2018-12-24T08:12:26.000Z 18.0 124 1947.5999755859375 2018-12-24T08:12:28.000Z 18.0 127 1947.5999755859375 2018-12-24T08:12:29.000Z 18.0 130 1947.4000244140625 2018-12-24T08:12:32.000Z 18.0 134 1947.4000244140625 2018-12-24T08:12:33.000Z 18.0 133 1947.4000244140625 2018-12-24T08:12:34.000Z 18.0 136 1947.4000244140625 2018-12-24T08:12:37.000Z 18.0 139 1947.4000244140625 2018-12-24T08:12:40.000Z 18.0 142 1947.5999755859375 2018-12-24T08:12:43.000Z 18.0 140 1947.800048828125 2018-12-24T08:12:49.000Z 18.0 137 1947.4000244140625 2018-12-24T08:12:52.000Z 18.0 134 1947.4000244140625 2018-12-24T08:12:53.000Z 18.0 134 1947.5999755859375 2018-12-24T08:12:55.000Z 18.0 131 1948 2018-12-24T08:12:59.000Z 18.0 128 1948 2018-12-24T08:13:02.000Z 18.0 128 1947.800048828125 2018-12-24T08:13:07.000Z 18.0 124 1948 2018-12-24T08:13:11.000Z 18.0 124 1947.800048828125 2018-12-24T08:13:15.000Z 18.0 121 1947.5999755859375 2018-12-24T08:13:19.000Z 18.0 119 1947.4000244140625 2018-12-24T08:13:22.000Z 18.0 115 1947.5999755859375 2018-12-24T08:13:24.000Z 18.0 112 1947.5999755859375 2018-12-24T08:13:26.000Z 18.0 110 1947.5999755859375 2018-12-24T08:13:27.000Z 18.0 106 1947.5999755859375 2018-12-24T08:13:28.000Z 18.0 106 1947.5999755859375 2018-12-24T08:13:35.000Z 18.0 103 1947.5999755859375 2018-12-24T08:13:37.000Z 18.0 102 1947.5999755859375 2018-12-24T08:13:45.000Z 18.0 98 1947.5999755859375 2018-12-24T08:13:47.000Z 18.0 97 1947.5999755859375 2018-12-24T08:13:52.000Z 18.0 95 1947.5999755859375 2018-12-24T08:13:56.000Z 18.0 92 1947.5999755859375 2018-12-24T08:13:59.000Z 18.0 90 1949.199951171875 2018-12-24T08:14:01.000Z 18.0 92 1950.4000244140625 2018-12-24T08:14:04.000Z 18.0 93 1951 2018-12-24T08:14:07.000Z 18.0 94 1951.199951171875 2018-12-24T08:14:10.000Z 18.0 94 1951.199951171875 2018-12-24T08:14:13.000Z 18.0 101 1951.4000244140625 2018-12-24T08:14:14.000Z 18.0 107 1951.800048828125 2018-12-24T08:14:15.000Z 18.0 107 1952 2018-12-24T08:14:16.000Z 18.0 111 1952.199951171875 2018-12-24T08:14:17.000Z 18.0 113 1952.5999755859375 2018-12-24T08:14:19.000Z 18.0 118 1952.800048828125 2018-12-24T08:14:20.000Z 18.0 120 1953 2018-12-24T08:14:22.000Z 18.0 125 1953.199951171875 2018-12-24T08:14:23.000Z 18.0 125 1953.5999755859375 2018-12-24T08:14:25.000Z 18.0 126 1953.800048828125 2018-12-24T08:14:28.000Z 18.0 128 1954.199951171875 2018-12-24T08:14:30.000Z 18.0 131 1955 2018-12-24T08:14:35.000Z 18.0 132 1955.199951171875 2018-12-24T08:14:36.000Z 18.0 134 1956 2018-12-24T08:14:40.000Z 18.0 134 1956.4000244140625 2018-12-24T08:14:42.000Z 18.0 135 1957 2018-12-24T08:14:44.000Z 18.0 133 1957.199951171875 2018-12-24T08:14:45.000Z 18.0 130 1957.4000244140625 2018-12-24T08:14:47.000Z 18.0 127 1957.5999755859375 2018-12-24T08:14:48.000Z 18.0 126 1958 2018-12-24T08:14:51.000Z 18.0 126 1958.199951171875 2018-12-24T08:14:52.000Z 18.0 127 1958.199951171875 2018-12-24T08:14:53.000Z 18.0 126 1958.800048828125 2018-12-24T08:14:55.000Z 18.0 126 1959.199951171875 2018-12-24T08:14:58.000Z 18.0 122 1960.4000244140625 2018-12-24T08:15:03.000Z 18.0 121 1961 2018-12-24T08:15:08.000Z 18.0 124 1961.199951171875 2018-12-24T08:15:10.000Z 18.0 126 1961.4000244140625 2018-12-24T08:15:11.000Z 18.0 125 1962.199951171875 2018-12-24T08:15:14.000Z 18.0 129 1962.4000244140625 2018-12-24T08:15:16.000Z 18.0 125 1962.4000244140625 2018-12-24T08:15:17.000Z 18.0 124 1963.5999755859375 2018-12-24T08:15:23.000Z 18.0 120 1963.800048828125 2018-12-24T08:15:24.000Z 18.0 119 1964 2018-12-24T08:15:28.000Z 18.0 123 1964.4000244140625 2018-12-24T08:15:31.000Z 18.0 124 1964.5999755859375 2018-12-24T08:15:34.000Z 18.0 124 1965.199951171875 2018-12-24T08:15:38.000Z 18.0 127 1965.800048828125 2018-12-24T08:15:41.000Z 18.0 127 1966.5999755859375 2018-12-24T08:15:46.000Z 18.0 128 1966.800048828125 2018-12-24T08:15:47.000Z 18.0 127 1968 2018-12-24T08:15:53.000Z 18.0 127 1968 2018-12-24T08:15:54.000Z 18.0 127 1968.4000244140625 2018-12-24T08:15:56.000Z 18.0 123 1968.5999755859375 2018-12-24T08:15:59.000Z 18.0 118 1968.800048828125 2018-12-24T08:16:01.000Z 18.0 116 1969 2018-12-24T08:16:02.000Z 18.0 115 1969.199951171875 2018-12-24T08:16:04.000Z 18.0 118 1969.5999755859375 2018-12-24T08:16:06.000Z 18.0 115 1970 2018-12-24T08:16:08.000Z 18.0 113 1970.199951171875 2018-12-24T08:16:09.000Z 18.0 113 1970.800048828125 2018-12-24T08:16:17.000Z 18.0 115 1971 2018-12-24T08:16:20.000Z 18.0 114 1971.4000244140625 2018-12-24T08:16:22.000Z 18.0 118 1971.5999755859375 2018-12-24T08:16:23.000Z 18.0 118 1972 2018-12-24T08:16:24.000Z 18.0 118 1972.199951171875 2018-12-24T08:16:25.000Z 18.0 118 1973 2018-12-24T08:16:27.000Z 18.0 115 1973.199951171875 2018-12-24T08:16:29.000Z 18.0 119 1973.4000244140625 2018-12-24T08:16:30.000Z 18.0 115 1973.5999755859375 2018-12-24T08:16:31.000Z 18.0 118 1973.5999755859375 2018-12-24T08:16:38.000Z 18.0 116 1974.199951171875 2018-12-24T08:16:44.000Z 19.0 118 1974.4000244140625 2018-12-24T08:16:47.000Z 19.0 118 1974.5999755859375 2018-12-24T08:16:48.000Z 19.0 116 1975 2018-12-24T08:16:50.000Z 19.0 113 1975.4000244140625 2018-12-24T08:16:52.000Z 19.0 111 1976.4000244140625 2018-12-24T08:16:57.000Z 19.0 112 1976.4000244140625 2018-12-24T08:16:59.000Z 19.0 113 1977.199951171875 2018-12-24T08:17:03.000Z 19.0 111 1977.5999755859375 2018-12-24T08:17:05.000Z 19.0 110 1978.199951171875 2018-12-24T08:17:08.000Z 19.0 113 1978.5999755859375 2018-12-24T08:17:11.000Z 19.0 114 1979 2018-12-24T08:17:12.000Z 19.0 115 1979.800048828125 2018-12-24T08:17:16.000Z 19.0 116 1980.5999755859375 2018-12-24T08:17:19.000Z 19.0 118 1981 2018-12-24T08:17:21.000Z 19.0 118 1981.199951171875 2018-12-24T08:17:22.000Z 19.0 119 1981.5999755859375 2018-12-24T08:17:26.000Z 19.0 120 1981.800048828125 2018-12-24T08:17:30.000Z 19.0 117 1981.5999755859375 2018-12-24T08:17:31.000Z 19.0 121 1981.5999755859375 2018-12-24T08:17:33.000Z 19.0 120 1981.800048828125 2018-12-24T08:17:40.000Z 19.0 120 1981.800048828125 2018-12-24T08:17:41.000Z 19.0 120 1982 2018-12-24T08:17:42.000Z 19.0 121 1982.5999755859375 2018-12-24T08:17:45.000Z 19.0 118 1983 2018-12-24T08:17:47.000Z 19.0 118 1983.199951171875 2018-12-24T08:17:48.000Z 19.0 118 1984.4000244140625 2018-12-24T08:17:52.000Z 19.0 118 1985 2018-12-24T08:17:55.000Z 19.0 117 1985.5999755859375 2018-12-24T08:17:59.000Z 19.0 117 1985.800048828125 2018-12-24T08:18:02.000Z 19.0 119 1986.800048828125 2018-12-24T08:18:08.000Z 19.0 119 1986.800048828125 2018-12-24T08:18:09.000Z 19.0 121 1987 2018-12-24T08:18:11.000Z 19.0 125 1987.199951171875 2018-12-24T08:18:12.000Z 19.0 121 1987.5999755859375 2018-12-24T08:18:15.000Z 19.0 121 1987.800048828125 2018-12-24T08:18:18.000Z 19.0 119 1988.5999755859375 2018-12-24T08:18:21.000Z 19.0 119 1989 2018-12-24T08:18:23.000Z 19.0 119 1990 2018-12-24T08:18:28.000Z 19.0 121 1990.199951171875 2018-12-24T08:18:29.000Z 19.0 121 1990.4000244140625 2018-12-24T08:18:31.000Z 19.0 124 1991.199951171875 2018-12-24T08:18:33.000Z 19.0 125 1991.4000244140625 2018-12-24T08:18:34.000Z 19.0 124 1992 2018-12-24T08:18:38.000Z 19.0 124 1992.199951171875 2018-12-24T08:18:40.000Z 18.0 124 1992.4000244140625 2018-12-24T08:18:41.000Z 18.0 124 1993.199951171875 2018-12-24T08:18:47.000Z 18.0 123 1992.5999755859375 2018-12-24T08:18:56.000Z 18.0 124 1992.5999755859375 2018-12-24T08:19:05.000Z 18.0 122 1993.4000244140625 2018-12-24T08:19:10.000Z 18.0 118 1993.4000244140625 2018-12-24T08:19:11.000Z 18.0 118 1993.199951171875 2018-12-24T08:19:16.000Z 18.0 114 1993.199951171875 2018-12-24T08:19:18.000Z 18.0 113 1993 2018-12-24T08:19:24.000Z 18.0 110 1993 2018-12-24T08:19:25.000Z 18.0 110 1993.199951171875 2018-12-24T08:19:27.000Z 18.0 113 1993.4000244140625 2018-12-24T08:19:31.000Z 18.0 104 1993.4000244140625 2018-12-24T08:19:36.000Z 18.0 100 1993.4000244140625 2018-12-24T08:19:40.000Z 18.0 97 1994 2018-12-24T08:19:47.000Z 18.0 94 1994.4000244140625 2018-12-24T08:19:48.000Z 18.0 93 1995.199951171875 2018-12-24T08:19:50.000Z 18.0 90 1995.4000244140625 2018-12-24T08:19:51.000Z 18.0 90 1996.4000244140625 2018-12-24T08:19:55.000Z 18.0 91 1996.5999755859375 2018-12-24T08:19:56.000Z 18.0 91 1996.800048828125 2018-12-24T08:19:57.000Z 18.0 90 1997.199951171875 2018-12-24T08:19:59.000Z 18.0 93 1997.4000244140625 2018-12-24T08:20:00.000Z 18.0 91 1997.800048828125 2018-12-24T08:20:02.000Z 18.0 92 1998 2018-12-24T08:20:04.000Z 18.0 97 1998.4000244140625 2018-12-24T08:20:05.000Z 18.0 101 1998.5999755859375 2018-12-24T08:20:06.000Z 18.0 106 1998.800048828125 2018-12-24T08:20:07.000Z 18.0 109 1999.4000244140625 2018-12-24T08:20:09.000Z 18.0 112 1999.800048828125 2018-12-24T08:20:12.000Z 18.0 115 1999.800048828125 2018-12-24T08:20:13.000Z 18.0 115 1999.800048828125 2018-12-24T08:20:14.000Z 18.0 114 2000 2018-12-24T08:20:15.000Z 18.0 117 1999.800048828125 2018-12-24T08:20:18.000Z 18.0 120 1999.800048828125 2018-12-24T08:20:19.000Z 18.0 123 2000.4000244140625 2018-12-24T08:20:24.000Z 18.0 121 2000.4000244140625 2018-12-24T08:20:25.000Z 18.0 122 2000.199951171875 2018-12-24T08:20:26.000Z 18.0 125 2000.4000244140625 2018-12-24T08:20:28.000Z 18.0 127 2000.5999755859375 2018-12-24T08:20:30.000Z 18.0 131 2000.800048828125 2018-12-24T08:20:31.000Z 18.0 131 2001 2018-12-24T08:20:33.000Z 18.0 131 2001.4000244140625 2018-12-24T08:20:37.000Z 18.0 135 2001.5999755859375 2018-12-24T08:20:41.000Z 18.0 139 2002 2018-12-24T08:20:44.000Z 18.0 139 2002.199951171875 2018-12-24T08:20:45.000Z 18.0 138 2002.199951171875 2018-12-24T08:20:50.000Z 18.0 136 2002.199951171875 2018-12-24T08:20:52.000Z 18.0 137 2003.199951171875 2018-12-24T08:20:57.000Z 18.0 136 2003.199951171875 2018-12-24T08:20:59.000Z 18.0 134 2003.800048828125 2018-12-24T08:21:05.000Z 18.0 138 2004 2018-12-24T08:21:07.000Z 18.0 141 2004.199951171875 2018-12-24T08:21:08.000Z 18.0 142 2005 2018-12-24T08:21:13.000Z 18.0 140 2005.199951171875 2018-12-24T08:21:17.000Z 18.0 139 2006.4000244140625 2018-12-24T08:21:21.000Z 18.0 137 2006.800048828125 2018-12-24T08:21:27.000Z 18.0 135 2006.800048828125 2018-12-24T08:21:29.000Z 18.0 135 2007 2018-12-24T08:21:34.000Z 18.0 134 2007.4000244140625 2018-12-24T08:21:36.000Z 18.0 134 2008.4000244140625 2018-12-24T08:21:41.000Z 18.0 135 2008.800048828125 2018-12-24T08:21:42.000Z 18.0 135 2009.5999755859375 2018-12-24T08:21:49.000Z 18.0 136 2010 2018-12-24T08:21:51.000Z 18.0 136 2010.5999755859375 2018-12-24T08:21:54.000Z 18.0 137 2010.5999755859375 2018-12-24T08:21:55.000Z 18.0 138 2010.800048828125 2018-12-24T08:21:57.000Z 18.0 141 2011 2018-12-24T08:22:00.000Z 18.0 142 2011.199951171875 2018-12-24T08:22:03.000Z 18.0 142 2012.199951171875 2018-12-24T08:22:08.000Z 18.0 140 2012.4000244140625 2018-12-24T08:22:09.000Z 18.0 140 2013 2018-12-24T08:22:14.000Z 18.0 137 2013 2018-12-24T08:22:15.000Z 18.0 137 2013 2018-12-24T08:22:16.000Z 18.0 137 2013.199951171875 2018-12-24T08:22:19.000Z 18.0 136 2014.199951171875 2018-12-24T08:22:24.000Z 18.0 138 2014.199951171875 2018-12-24T08:22:25.000Z 18.0 139 2014.800048828125 2018-12-24T08:22:28.000Z 18.0 143 2015 2018-12-24T08:22:30.000Z 18.0 142 2015.199951171875 2018-12-24T08:22:32.000Z 18.0 142 2015.5999755859375 2018-12-24T08:22:37.000Z 18.0 141 2016.4000244140625 2018-12-24T08:22:42.000Z 18.0 141 2016.4000244140625 2018-12-24T08:22:43.000Z 18.0 142 2017.4000244140625 2018-12-24T08:22:47.000Z 18.0 143 2017.5999755859375 2018-12-24T08:22:51.000Z 18.0 146 2017.800048828125 2018-12-24T08:22:52.000Z 18.0 146 2018 2018-12-24T08:22:56.000Z 18.0 143 2018.199951171875 2018-12-24T08:23:01.000Z 18.0 141 2018.4000244140625 2018-12-24T08:23:03.000Z 18.0 140 2018.800048828125 2018-12-24T08:23:05.000Z 18.0 140 2019 2018-12-24T08:23:07.000Z 18.0 142 2019.5999755859375 2018-12-24T08:23:10.000Z 18.0 142 2020.4000244140625 2018-12-24T08:23:14.000Z 18.0 142 2020.800048828125 2018-12-24T08:23:16.000Z 18.0 143 2021 2018-12-24T08:23:18.000Z 18.0 146 2021.199951171875 2018-12-24T08:23:21.000Z 18.0 146 2021.5999755859375 2018-12-24T08:23:28.000Z 18.0 146 2021.800048828125 2018-12-24T08:23:29.000Z 18.0 147 2022.800048828125 2018-12-24T08:23:36.000Z 18.0 148 2022.800048828125 2018-12-24T08:23:37.000Z 18.0 148 2023.5999755859375 2018-12-24T08:23:41.000Z 18.0 147 2023.800048828125 2018-12-24T08:23:43.000Z 18.0 147 2024 2018-12-24T08:23:47.000Z 18.0 144 2024.199951171875 2018-12-24T08:23:48.000Z 18.0 141 2024.4000244140625 2018-12-24T08:23:49.000Z 18.0 138 2024.5999755859375 2018-12-24T08:23:50.000Z 18.0 134 2025 2018-12-24T08:23:53.000Z 18.0 131 2025.4000244140625 2018-12-24T08:23:55.000Z 18.0 134 2025.800048828125 2018-12-24T08:23:57.000Z 18.0 135 2026.199951171875 2018-12-24T08:23:58.000Z 18.0 135 2026.5999755859375 2018-12-24T08:24:00.000Z 18.0 132 2026.800048828125 2018-12-24T08:24:05.000Z 18.0 135 2027.199951171875 2018-12-24T08:24:11.000Z 18.0 135 2027.4000244140625 2018-12-24T08:24:12.000Z 18.0 135 2028.5999755859375 2018-12-24T08:24:19.000Z 18.0 133 2028.800048828125 2018-12-24T08:24:20.000Z 18.0 133 2029.4000244140625 2018-12-24T08:24:25.000Z 18.0 132 2029.5999755859375 2018-12-24T08:24:26.000Z 18.0 130 2030 2018-12-24T08:24:28.000Z 18.0 129 2030.5999755859375 2018-12-24T08:24:34.000Z 18.0 130 2030.800048828125 2018-12-24T08:24:36.000Z 18.0 133 2031.199951171875 2018-12-24T08:24:39.000Z 18.0 130 2031.800048828125 2018-12-24T08:24:41.000Z 18.0 128 2032.4000244140625 2018-12-24T08:24:44.000Z 18.0 127 2032.800048828125 2018-12-24T08:24:46.000Z 18.0 127 2033.4000244140625 2018-12-24T08:24:49.000Z 18.0 127 2033.5999755859375 2018-12-24T08:24:51.000Z 18.0 128 2034 2018-12-24T08:24:55.000Z 18.0 129 2034.5999755859375 2018-12-24T08:24:58.000Z 18.0 130 2034.800048828125 2018-12-24T08:25:00.000Z 19.0 129 2035 2018-12-24T08:25:01.000Z 19.0 130 2035.199951171875 2018-12-24T08:25:05.000Z 19.0 134 2035.199951171875 2018-12-24T08:25:06.000Z 19.0 133 2035.5999755859375 2018-12-24T08:25:11.000Z 19.0 132 2035.800048828125 2018-12-24T08:25:17.000Z 19.0 132 2036 2018-12-24T08:25:18.000Z 19.0 132 2036 2018-12-24T08:25:27.000Z 19.0 134 2035.800048828125 2018-12-24T08:25:30.000Z 19.0 128 2035.800048828125 2018-12-24T08:25:31.000Z 19.0 131 2035.5999755859375 2018-12-24T08:25:34.000Z 19.0 129 2035.5999755859375 2018-12-24T08:25:37.000Z 19.0 125 2034.800048828125 2018-12-24T08:25:42.000Z 19.0 124 2034.800048828125 2018-12-24T08:25:45.000Z 19.0 119 2034.800048828125 2018-12-24T08:25:46.000Z 19.0 119 2034.800048828125 2018-12-24T08:25:48.000Z 19.0 117 2035 2018-12-24T08:25:52.000Z 19.0 114 2035 2018-12-24T08:25:53.000Z 19.0 113 2036 2018-12-24T08:25:59.000Z 19.0 110 2036 2018-12-24T08:26:01.000Z 19.0 113 2036.199951171875 2018-12-24T08:26:03.000Z 19.0 110 2036.4000244140625 2018-12-24T08:26:06.000Z 19.0 108 2036.4000244140625 2018-12-24T08:26:10.000Z 19.0 105 2036.5999755859375 2018-12-24T08:26:13.000Z 19.0 105 2036.5999755859375 2018-12-24T08:26:21.000Z 19.0 102 2036.5999755859375 2018-12-24T08:26:22.000Z 19.0 101 2035.5999755859375 2018-12-24T08:26:31.000Z 19.0 99 2035.5999755859375 2018-12-24T08:26:37.000Z 19.0 96 2035.800048828125 2018-12-24T08:26:40.000Z 19.0 103 2035.800048828125 2018-12-24T08:26:41.000Z 19.0 103 2035.800048828125 2018-12-24T08:26:43.000Z 19.0 102 2035.800048828125 2018-12-24T08:26:48.000Z 19.0 100 2035.800048828125 2018-12-24T08:26:53.000Z 19.0 95 2036 2018-12-24T08:26:54.000Z 19.0 93 2036.199951171875 2018-12-24T08:26:55.000Z 19.0 91 2036.4000244140625 2018-12-24T08:26:58.000Z 19.0 90 2036.800048828125 2018-12-24T08:27:00.000Z 19.0 89 2037.199951171875 2018-12-24T08:27:01.000Z 19.0 86 2037.4000244140625 2018-12-24T08:27:05.000Z 19.0 88 2036.5999755859375 2018-12-24T08:27:13.000Z 19.0 87 2036.5999755859375 2018-12-24T08:27:15.000Z 19.0 90 2036.4000244140625 2018-12-24T08:27:19.000Z 19.0 93 2036.199951171875 2018-12-24T08:27:20.000Z 19.0 91 2036.199951171875 2018-12-24T08:27:22.000Z 19.0 92 2036.5999755859375 2018-12-24T08:27:26.000Z 19.0 94 2037 2018-12-24T08:27:30.000Z 19.0 98 2037.4000244140625 2018-12-24T08:27:34.000Z 20.0 100 2038.199951171875 2018-12-24T08:27:39.000Z 20.0 102 2038.800048828125 2018-12-24T08:27:41.000Z 20.0 100 2039.4000244140625 2018-12-24T08:27:43.000Z 20.0 98 2039.5999755859375 2018-12-24T08:27:44.000Z 20.0 99 2039.5999755859375 2018-12-24T08:27:46.000Z 20.0 101 2039.800048828125 2018-12-24T08:27:47.000Z 20.0 98 2039.800048828125 2018-12-24T08:27:48.000Z 20.0 104 2040.199951171875 2018-12-24T08:27:50.000Z 20.0 108 2040.199951171875 2018-12-24T08:27:51.000Z 20.0 111 2040.4000244140625 2018-12-24T08:27:53.000Z 20.0 113 2040.5999755859375 2018-12-24T08:27:54.000Z 20.0 117 2041.199951171875 2018-12-24T08:27:57.000Z 20.0 120 2041.5999755859375 2018-12-24T08:27:58.000Z 20.0 122 2042 2018-12-24T08:28:01.000Z 20.0 123 2042.4000244140625 2018-12-24T08:28:03.000Z 20.0 120 2042.800048828125 2018-12-24T08:28:04.000Z 20.0 120 2044 2018-12-24T08:28:09.000Z 20.0 123 2044 2018-12-24T08:28:10.000Z 20.0 124 2044.4000244140625 2018-12-24T08:28:15.000Z 20.0 124 2045 2018-12-24T08:28:17.000Z 20.0 122 2045.5999755859375 2018-12-24T08:28:20.000Z 20.0 126 2046 2018-12-24T08:28:22.000Z 20.0 128 2046.199951171875 2018-12-24T08:28:24.000Z 20.0 130 2047.199951171875 2018-12-24T08:28:29.000Z 20.0 131 2047.5999755859375 2018-12-24T08:28:32.000Z 20.0 131 2048.199951171875 2018-12-24T08:28:36.000Z 20.0 131 2049.199951171875 2018-12-24T08:28:40.000Z 20.0 131 2050.199951171875 2018-12-24T08:28:44.000Z 20.0 133 2051 2018-12-24T08:28:47.000Z 20.0 136 2051.199951171875 2018-12-24T08:28:49.000Z 20.0 135 2051.39990234375 2018-12-24T08:28:50.000Z 20.0 131 2051.60009765625 2018-12-24T08:28:51.000Z 20.0 132 2052 2018-12-24T08:28:55.000Z 20.0 133 2051.800048828125 2018-12-24T08:29:02.000Z 20.0 132 2051.800048828125 2018-12-24T08:29:03.000Z 20.0 132 2051.60009765625 2018-12-24T08:29:04.000Z 20.0 135 2051 2018-12-24T08:29:06.000Z 20.0 132 2050.800048828125 2018-12-24T08:29:08.000Z 20.0 131 2050.60009765625 2018-12-24T08:29:09.000Z 20.0 132 2050.39990234375 2018-12-24T08:29:12.000Z 20.0 132 2049.60009765625 2018-12-24T08:29:16.000Z 20.0 131 2049.199951171875 2018-12-24T08:29:18.000Z 20.0 126 2048.60009765625 2018-12-24T08:29:24.000Z 20.0 124 2048.199951171875 2018-12-24T08:29:28.000Z 20.0 123 2047.800048828125 2018-12-24T08:29:30.000Z 20.0 121 2047.4000244140625 2018-12-24T08:29:33.000Z 20.0 118 2047.199951171875 2018-12-24T08:29:35.000Z 20.0 118 2047 2018-12-24T08:29:36.000Z 20.0 118 2046.5999755859375 2018-12-24T08:29:42.000Z 20.0 116 2046.5999755859375 2018-12-24T08:29:45.000Z 20.0 112 2046.4000244140625 2018-12-24T08:29:48.000Z 20.0 113 2046.5999755859375 2018-12-24T08:29:50.000Z 20.0 111 2048.199951171875 2018-12-24T08:29:54.000Z 20.0 110 2049.39990234375 2018-12-24T08:29:57.000Z 20.0 111 2049.800048828125 2018-12-24T08:30:00.000Z 20.0 108 2050.60009765625 2018-12-24T08:30:05.000Z 20.0 106 2051.60009765625 2018-12-24T08:30:14.000Z 20.0 108 2051.800048828125 2018-12-24T08:30:15.000Z 20.0 109 2052.199951171875 2018-12-24T08:30:20.000Z 20.0 108 2052.60009765625 2018-12-24T08:30:23.000Z 20.0 111 2052.60009765625 2018-12-24T08:30:24.000Z 20.0 114 2052.800048828125 2018-12-24T08:30:25.000Z 20.0 114 2053 2018-12-24T08:30:26.000Z 20.0 117 2053.60009765625 2018-12-24T08:30:29.000Z 20.0 120 2053.60009765625 2018-12-24T08:30:32.000Z 20.0 124 2053.800048828125 2018-12-24T08:30:33.000Z 20.0 124 2054 2018-12-24T08:30:35.000Z 20.0 127 2054.60009765625 2018-12-24T08:30:39.000Z 20.0 128 2054.800048828125 2018-12-24T08:30:40.000Z 20.0 128 2055.39990234375 2018-12-24T08:30:46.000Z 20.0 130 2055.800048828125 2018-12-24T08:30:53.000Z 20.0 129 2055.39990234375 2018-12-24T08:30:57.000Z 20.0 130 2055.39990234375 2018-12-24T08:30:59.000Z 20.0 129 2056 2018-12-24T08:31:01.000Z 20.0 128 2056.39990234375 2018-12-24T08:31:02.000Z 20.0 127 2056.800048828125 2018-12-24T08:31:05.000Z 20.0 125 2057 2018-12-24T08:31:06.000Z 20.0 124 2057.39990234375 2018-12-24T08:31:07.000Z 20.0 125 2057.800048828125 2018-12-24T08:31:09.000Z 20.0 123 2058.39990234375 2018-12-24T08:31:11.000Z 20.0 124 2058.60009765625 2018-12-24T08:31:12.000Z 20.0 123 2059.199951171875 2018-12-24T08:31:15.000Z 20.0 126 2059.60009765625 2018-12-24T08:31:18.000Z 20.0 128 2059.800048828125 2018-12-24T08:31:19.000Z 20.0 127 2061 2018-12-24T08:31:23.000Z 20.0 131 2061.199951171875 2018-12-24T08:31:24.000Z 20.0 134 2061.39990234375 2018-12-24T08:31:25.000Z 20.0 138 2062 2018-12-24T08:31:28.000Z 20.0 139 2062 2018-12-24T08:31:29.000Z 20.0 139 2063 2018-12-24T08:31:34.000Z 20.0 137 2063.199951171875 2018-12-24T08:31:35.000Z 20.0 142 2063.60009765625 2018-12-24T08:31:37.000Z 20.0 143 2064.199951171875 2018-12-24T08:31:41.000Z 20.0 142 2064.800048828125 2018-12-24T08:31:44.000Z 20.0 144 2065.199951171875 2018-12-24T08:31:46.000Z 20.0 144 2066.199951171875 2018-12-24T08:31:51.000Z 20.0 145 2066.39990234375 2018-12-24T08:31:52.000Z 20.0 146 2067.199951171875 2018-12-24T08:31:56.000Z 20.0 144 2067.39990234375 2018-12-24T08:31:57.000Z 20.0 143 2067.800048828125 2018-12-24T08:31:58.000Z 20.0 144 2068.39990234375 2018-12-24T08:32:03.000Z 20.0 149 2069 2018-12-24T08:32:05.000Z 20.0 150 2069.60009765625 2018-12-24T08:32:08.000Z 20.0 149 2069.800048828125 2018-12-24T08:32:11.000Z 20.0 146 2069.800048828125 2018-12-24T08:32:12.000Z 20.0 147 2070.800048828125 2018-12-24T08:32:20.000Z 20.0 148 2071.60009765625 2018-12-24T08:32:28.000Z 20.0 148 2071.800048828125 2018-12-24T08:32:29.000Z 20.0 147 2073 2018-12-24T08:32:34.000Z 20.0 145 2073.60009765625 2018-12-24T08:32:36.000Z 20.0 144 2074 2018-12-24T08:32:38.000Z 20.0 144 2075 2018-12-24T08:32:43.000Z 20.0 141 2075 2018-12-24T08:32:44.000Z 20.0 143 2076 2018-12-24T08:32:49.000Z 20.0 141 2076.800048828125 2018-12-24T08:32:53.000Z 20.0 140 2077.199951171875 2018-12-24T08:32:57.000Z 20.0 141 2077.39990234375 2018-12-24T08:32:58.000Z 20.0 140 2078 2018-12-24T08:33:01.000Z 20.0 139 2078.199951171875 2018-12-24T08:33:03.000Z 20.0 142 2078.39990234375 2018-12-24T08:33:04.000Z 20.0 141 2078.800048828125 2018-12-24T08:33:06.000Z 20.0 141 2079 2018-12-24T08:33:08.000Z 20.0 142 2079.39990234375 2018-12-24T08:33:10.000Z 20.0 142 2080.199951171875 2018-12-24T08:33:16.000Z 20.0 145 2080.39990234375 2018-12-24T08:33:17.000Z 20.0 143 2081.60009765625 2018-12-24T08:33:23.000Z 20.0 141 2082.60009765625 2018-12-24T08:33:31.000Z 20.0 139 2083.800048828125 2018-12-24T08:33:37.000Z 20.0 138 2085 2018-12-24T08:33:41.000Z 20.0 138 2085.199951171875 2018-12-24T08:33:44.000Z 20.0 139 2086 2018-12-24T08:33:49.000Z 20.0 139 2086.800048828125 2018-12-24T08:33:53.000Z 20.0 138 2087.199951171875 2018-12-24T08:33:56.000Z 20.0 138 2088.199951171875 2018-12-24T08:34:01.000Z 20.0 136 2088.60009765625 2018-12-24T08:34:04.000Z 20.0 139 2089.39990234375 2018-12-24T08:34:08.000Z 20.0 139 2090.199951171875 2018-12-24T08:34:16.000Z 20.0 140 2090.60009765625 2018-12-24T08:34:18.000Z 20.0 139 2090.800048828125 2018-12-24T08:34:20.000Z 20.0 139 2091.60009765625 2018-12-24T08:34:22.000Z 20.0 140 2092.60009765625 2018-12-24T08:34:26.000Z 20.0 137 2093 2018-12-24T08:34:28.000Z 20.0 136 2093.800048828125 2018-12-24T08:34:34.000Z 20.0 134 2094.199951171875 2018-12-24T08:34:36.000Z 20.0 134 2095 2018-12-24T08:34:40.000Z 20.0 135 2095.39990234375 2018-12-24T08:34:43.000Z 20.0 139 2096 2018-12-24T08:34:50.000Z 20.0 139 2096.199951171875 2018-12-24T08:34:51.000Z 20.0 139 2096.39990234375 2018-12-24T08:34:57.000Z 20.0 136 2096.39990234375 2018-12-24T08:34:58.000Z 20.0 136 2097.199951171875 2018-12-24T08:35:03.000Z 20.0 138 2097.39990234375 2018-12-24T08:35:05.000Z 20.0 138 2097.60009765625 2018-12-24T08:35:07.000Z 20.0 141 2097.800048828125 2018-12-24T08:35:13.000Z 20.0 141 2098.39990234375 2018-12-24T08:35:16.000Z 20.0 143 2098.800048828125 2018-12-24T08:35:21.000Z 20.0 141 2099.199951171875 2018-12-24T08:35:25.000Z 20.0 142 2099.199951171875 2018-12-24T08:35:28.000Z 20.0 142 2099.199951171875 2018-12-24T08:35:29.000Z 20.0 142 2099.39990234375 2018-12-24T08:35:32.000Z 20.0 142 2100.199951171875 2018-12-24T08:35:34.000Z 20.0 138 2100.60009765625 2018-12-24T08:35:35.000Z 20.0 138 2101 2018-12-24T08:35:37.000Z 20.0 142 2101.39990234375 2018-12-24T08:35:41.000Z 20.0 139 2101.60009765625 2018-12-24T08:35:43.000Z 20.0 140 2101.60009765625 2018-12-24T08:35:44.000Z 20.0 140 2102.60009765625 2018-12-24T08:35:51.000Z 20.0 140 2102.800048828125 2018-12-24T08:35:52.000Z 20.0 140 2103.60009765625 2018-12-24T08:36:00.000Z 20.0 143 2104 2018-12-24T08:36:05.000Z 20.0 142 2104.60009765625 2018-12-24T08:36:08.000Z 20.0 145 2105 2018-12-24T08:36:10.000Z 20.0 146 2105.39990234375 2018-12-24T08:36:13.000Z 20.0 143 2105.60009765625 2018-12-24T08:36:16.000Z 20.0 144 2105.800048828125 2018-12-24T08:36:18.000Z 20.0 141 2106 2018-12-24T08:36:20.000Z 20.0 143 2106.199951171875 2018-12-24T08:36:22.000Z 20.0 142 2106.199951171875 2018-12-24T08:36:23.000Z 20.0 141 2107 2018-12-24T08:36:29.000Z 20.0 138 2107.39990234375 2018-12-24T08:36:31.000Z 20.0 135 2108 2018-12-24T08:36:34.000Z 20.0 133 2108.199951171875 2018-12-24T08:36:36.000Z 20.0 133 2108.800048828125 2018-12-24T08:36:42.000Z 20.0 133 2109 2018-12-24T08:36:46.000Z 20.0 132 2109.39990234375 2018-12-24T08:36:50.000Z 20.0 134 2109.39990234375 2018-12-24T08:36:57.000Z 20.0 132 2110 2018-12-24T08:37:04.000Z 20.0 134 2110.199951171875 2018-12-24T08:37:07.000Z 20.0 133 2110.60009765625 2018-12-24T08:37:10.000Z 20.0 132 2110.800048828125 2018-12-24T08:37:15.000Z 20.0 131 2110.800048828125 2018-12-24T08:37:16.000Z 20.0 131 2111.199951171875 2018-12-24T08:37:18.000Z 20.0 131 2112.39990234375 2018-12-24T08:37:24.000Z 20.0 131 2113.199951171875 2018-12-24T08:37:30.000Z 20.0 128 2113.199951171875 2018-12-24T08:37:32.000Z 20.0 128 2113.199951171875 2018-12-24T08:37:37.000Z 21.0 127 2113.199951171875 2018-12-24T08:37:39.000Z 21.0 127 2113.39990234375 2018-12-24T08:37:44.000Z 21.0 126 2114 2018-12-24T08:37:47.000Z 21.0 129 2114.39990234375 2018-12-24T08:37:51.000Z 21.0 127 2115 2018-12-24T08:37:54.000Z 21.0 125 2115.60009765625 2018-12-24T08:37:56.000Z 21.0 124 2116 2018-12-24T08:37:58.000Z 21.0 121 2116.60009765625 2018-12-24T08:38:01.000Z 21.0 124 2117 2018-12-24T08:38:03.000Z 21.0 128 2117.60009765625 2018-12-24T08:38:07.000Z 21.0 130 2117.800048828125 2018-12-24T08:38:08.000Z 21.0 130 2118.60009765625 2018-12-24T08:38:11.000Z 21.0 130 2119 2018-12-24T08:38:14.000Z 21.0 133 2119.39990234375 2018-12-24T08:38:16.000Z 21.0 133 2119.800048828125 2018-12-24T08:38:17.000Z 21.0 134 2120.39990234375 2018-12-24T08:38:22.000Z 21.0 134 2120.800048828125 2018-12-24T08:38:24.000Z 21.0 134 2121.800048828125 2018-12-24T08:38:29.000Z 21.0 135 2121.800048828125 2018-12-24T08:38:30.000Z 21.0 135 2122.800048828125 2018-12-24T08:38:37.000Z 21.0 135 2122.800048828125 2018-12-24T08:38:38.000Z 21.0 135 2124 2018-12-24T08:38:44.000Z 21.0 137 2124.800048828125 2018-12-24T08:38:51.000Z 21.0 138 2125 2018-12-24T08:38:52.000Z 21.0 138 2126 2018-12-24T08:38:58.000Z 21.0 140 2127 2018-12-24T08:39:05.000Z 21.0 139 2127.199951171875 2018-12-24T08:39:06.000Z 21.0 138 2128.199951171875 2018-12-24T08:39:13.000Z 21.0 138 2128.199951171875 2018-12-24T08:39:14.000Z 21.0 138 2129 2018-12-24T08:39:20.000Z 21.0 138 2129.199951171875 2018-12-24T08:39:21.000Z 21.0 138 2129.39990234375 2018-12-24T08:39:22.000Z 21.0 138 2130.199951171875 2018-12-24T08:39:28.000Z 21.0 139 2130.39990234375 2018-12-24T08:39:30.000Z 21.0 139 2131.39990234375 2018-12-24T08:39:38.000Z 21.0 139 2131.39990234375 2018-12-24T08:39:39.000Z 21.0 139 2132.39990234375 2018-12-24T08:39:47.000Z 21.0 138 2133.39990234375 2018-12-24T08:39:55.000Z 21.0 136 2133.60009765625 2018-12-24T08:39:56.000Z 21.0 137 2134.39990234375 2018-12-24T08:40:03.000Z 21.0 138 2133.800048828125 2018-12-24T08:40:10.000Z 21.0 138 2135 2018-12-24T08:40:15.000Z 21.0 138 2135 2018-12-24T08:40:18.000Z 21.0 138 2134.39990234375 2018-12-24T08:40:25.000Z 21.0 137 2134.199951171875 2018-12-24T08:40:31.000Z 21.0 136 2134 2018-12-24T08:40:39.000Z 21.0 136 2134 2018-12-24T08:40:44.000Z 21.0 133 2134 2018-12-24T08:40:45.000Z 21.0 132 2133.800048828125 2018-12-24T08:40:54.000Z 21.0 132 2133.800048828125 2018-12-24T08:40:56.000Z 21.0 129 2133.39990234375 2018-12-24T08:41:02.000Z 21.0 127 2133.199951171875 2018-12-24T08:41:08.000Z 21.0 124 2133.39990234375 2018-12-24T08:41:11.000Z 21.0 125 2133.800048828125 2018-12-24T08:41:14.000Z 21.0 122 2134.199951171875 2018-12-24T08:41:18.000Z 21.0 121 2135 2018-12-24T08:41:24.000Z 21.0 120 2135.199951171875 2018-12-24T08:41:25.000Z 21.0 120 2136 2018-12-24T08:41:29.000Z 21.0 119 2136.199951171875 2018-12-24T08:41:32.000Z 21.0 118 2135.39990234375 2018-12-24T08:41:40.000Z 21.0 117 2135.800048828125 2018-12-24T08:41:47.000Z 21.0 115 2135.39990234375 2018-12-24T08:41:55.000Z 21.0 114 2135 2018-12-24T08:42:03.000Z 21.0 115 2134.800048828125 2018-12-24T08:42:04.000Z 21.0 116 2134.60009765625 2018-12-24T08:42:10.000Z 21.0 112 2134.800048828125 2018-12-24T08:42:12.000Z 21.0 114 2134.60009765625 2018-12-24T08:42:17.000Z 21.0 117 2134.39990234375 2018-12-24T08:42:19.000Z 21.0 117 2134.199951171875 2018-12-24T08:42:22.000Z 21.0 114 2134.39990234375 2018-12-24T08:42:23.000Z 21.0 117 2134.60009765625 2018-12-24T08:42:27.000Z 21.0 117 2134.60009765625 2018-12-24T08:42:29.000Z 21.0 114 2134.60009765625 2018-12-24T08:42:33.000Z 21.0 114 2134.199951171875 2018-12-24T08:42:41.000Z 21.0 115 2134.60009765625 2018-12-24T08:42:46.000Z 21.0 112 2135 2018-12-24T08:42:49.000Z 21.0 113 2135.199951171875 2018-12-24T08:42:56.000Z 21.0 113 2135.39990234375 2018-12-24T08:42:59.000Z 21.0 117 2135.39990234375 2018-12-24T08:43:01.000Z 21.0 121 2135.39990234375 2018-12-24T08:43:02.000Z 21.0 121 2135.800048828125 2018-12-24T08:43:12.000Z 21.0 119 2136 2018-12-24T08:43:14.000Z 21.0 118 2136.60009765625 2018-12-24T08:43:18.000Z 21.0 118 2136.800048828125 2018-12-24T08:43:20.000Z 21.0 116 2136.60009765625 2018-12-24T08:43:22.000Z 21.0 115 2136.199951171875 2018-12-24T08:43:29.000Z 21.0 113 2137 2018-12-24T08:43:36.000Z 21.0 112 2136.199951171875 2018-12-24T08:43:46.000Z 21.0 109 2136.39990234375 2018-12-24T08:43:48.000Z 20.0 106 2136.60009765625 2018-12-24T08:43:53.000Z 20.0 109 2136.60009765625 2018-12-24T08:43:55.000Z 20.0 107 2137 2018-12-24T08:43:58.000Z 20.0 108 2137 2018-12-24T08:43:59.000Z 20.0 106 2137.800048828125 2018-12-24T08:44:05.000Z 20.0 104 2138 2018-12-24T08:44:07.000Z 20.0 102 2138.39990234375 2018-12-24T08:44:09.000Z 20.0 108 2138.39990234375 2018-12-24T08:44:10.000Z 20.0 113 2138.60009765625 2018-12-24T08:44:11.000Z 20.0 116 2138.60009765625 2018-12-24T08:44:12.000Z 20.0 120 2138.800048828125 2018-12-24T08:44:13.000Z 20.0 122 2139 2018-12-24T08:44:14.000Z 20.0 126 2139.199951171875 2018-12-24T08:44:15.000Z 20.0 128 2139.39990234375 2018-12-24T08:44:17.000Z 20.0 132 2139.199951171875 2018-12-24T08:44:19.000Z 20.0 135 2139.199951171875 2018-12-24T08:44:22.000Z 20.0 138 2139.60009765625 2018-12-24T08:44:25.000Z 20.0 138 2139.800048828125 2018-12-24T08:44:26.000Z 20.0 139 2139.800048828125 2018-12-24T08:44:28.000Z 20.0 138 2139.800048828125 2018-12-24T08:44:31.000Z 20.0 139 2140 2018-12-24T08:44:38.000Z 20.0 139 2139.800048828125 2018-12-24T08:44:45.000Z 20.0 138 2139.800048828125 2018-12-24T08:44:48.000Z 20.0 135 2139.800048828125 2018-12-24T08:44:51.000Z 20.0 134 2139.800048828125 2018-12-24T08:44:55.000Z 21.0 131 2139.800048828125 2018-12-24T08:44:59.000Z 21.0 129 2139.800048828125 2018-12-24T08:45:00.000Z 21.0 129 2140.199951171875 2018-12-24T08:45:04.000Z 21.0 126 2140.39990234375 2018-12-24T08:45:05.000Z 21.0 126 2140.800048828125 2018-12-24T08:45:07.000Z 21.0 126 2141.199951171875 2018-12-24T08:45:09.000Z 21.0 123 2141.39990234375 2018-12-24T08:45:10.000Z 21.0 124 2142 2018-12-24T08:45:15.000Z 21.0 123 2142.60009765625 2018-12-24T08:45:18.000Z 21.0 122 2143.199951171875 2018-12-24T08:45:22.000Z 21.0 119 2143.800048828125 2018-12-24T08:45:25.000Z 21.0 124 2144 2018-12-24T08:45:29.000Z 21.0 123 2144 2018-12-24T08:45:33.000Z 21.0 130 2144.199951171875 2018-12-24T08:45:34.000Z 21.0 130 2144.199951171875 2018-12-24T08:45:36.000Z 21.0 131 2144.800048828125 2018-12-24T08:45:43.000Z 21.0 132 2145.39990234375 2018-12-24T08:45:48.000Z 21.0 135 2145.60009765625 2018-12-24T08:45:49.000Z 21.0 134 2145.60009765625 2018-12-24T08:45:50.000Z 21.0 134 2145.800048828125 2018-12-24T08:45:51.000Z 21.0 134 2145.800048828125 2018-12-24T08:45:52.000Z 21.0 133 2145.800048828125 2018-12-24T08:45:55.000Z 21.0 133 2145.60009765625 2018-12-24T08:45:57.000Z 21.0 134 2145.60009765625 2018-12-24T08:46:00.000Z 21.0 133 2145.60009765625 2018-12-24T08:46:01.000Z 21.0 132 2145.800048828125 2018-12-24T08:46:04.000Z 21.0 135 2146.199951171875 2018-12-24T08:46:06.000Z 21.0 132 2146.39990234375 2018-12-24T08:46:07.000Z 21.0 131 2146.800048828125 2018-12-24T08:46:12.000Z 21.0 131 2146.800048828125 2018-12-24T08:46:14.000Z 21.0 130 2146.800048828125 2018-12-24T08:46:15.000Z 21.0 130 2146.60009765625 2018-12-24T08:46:19.000Z 21.0 127 2147.199951171875 2018-12-24T08:46:22.000Z 21.0 127 2147.39990234375 2018-12-24T08:46:23.000Z 21.0 126 2147.60009765625 2018-12-24T08:46:25.000Z 21.0 126 2148 2018-12-24T08:46:30.000Z 21.0 125 2148.39990234375 2018-12-24T08:46:32.000Z 21.0 121 2148.60009765625 2018-12-24T08:46:36.000Z 21.0 118 2148.800048828125 2018-12-24T08:46:37.000Z 21.0 119 2149 2018-12-24T08:46:42.000Z 21.0 119 2149.199951171875 2018-12-24T08:46:43.000Z 21.0 120 2149.800048828125 2018-12-24T08:46:46.000Z 21.0 117 2149.800048828125 2018-12-24T08:46:50.000Z 21.0 116 2150.199951171875 2018-12-24T08:46:56.000Z 21.0 115 2150.199951171875 2018-12-24T08:46:57.000Z 21.0 115 2150.39990234375 2018-12-24T08:47:03.000Z 21.0 112 2150.39990234375 2018-12-24T08:47:05.000Z 21.0 113 2150.60009765625 2018-12-24T08:47:11.000Z 21.0 112 2151 2018-12-24T08:47:14.000Z 21.0 116 2151 2018-12-24T08:47:17.000Z 21.0 115 2151 2018-12-24T08:47:18.000Z 21.0 114 2151.39990234375 2018-12-24T08:47:23.000Z 21.0 116 2152 2018-12-24T08:47:29.000Z 21.0 117 2152 2018-12-24T08:47:31.000Z 21.0 118 2151.800048828125 2018-12-24T08:47:38.000Z 21.0 116 2152 2018-12-24T08:47:46.000Z 21.0 115 2152.199951171875 2018-12-24T08:47:48.000Z 21.0 108 2152.39990234375 2018-12-24T08:47:49.000Z 21.0 109 2153 2018-12-24T08:47:52.000Z 21.0 109 2153 2018-12-24T08:47:54.000Z 21.0 106 2153.39990234375 2018-12-24T08:47:57.000Z 21.0 107 2153.800048828125 2018-12-24T08:47:59.000Z 21.0 107 2154.199951171875 2018-12-24T08:48:04.000Z 21.0 111 2154.199951171875 2018-12-24T08:48:05.000Z 21.0 114 2154.199951171875 2018-12-24T08:48:07.000Z 21.0 118 2154.39990234375 2018-12-24T08:48:10.000Z 21.0 122 2154.39990234375 2018-12-24T08:48:11.000Z 21.0 127 2154.800048828125 2018-12-24T08:48:13.000Z 21.0 130 2154.800048828125 2018-12-24T08:48:14.000Z 21.0 133 2155 2018-12-24T08:48:15.000Z 21.0 133 2154.199951171875 2018-12-24T08:48:19.000Z 21.0 130 2154 2018-12-24T08:48:21.000Z 21.0 130 2154.199951171875 2018-12-24T08:48:24.000Z 21.0 133 2154.199951171875 2018-12-24T08:48:27.000Z 21.0 135 2154.39990234375 2018-12-24T08:48:29.000Z 21.0 138 2154.60009765625 2018-12-24T08:48:30.000Z 21.0 134 2154.800048828125 2018-12-24T08:48:33.000Z 21.0 137 2154.800048828125 2018-12-24T08:48:34.000Z 21.0 136 2155 2018-12-24T08:48:35.000Z 21.0 135 2155.199951171875 2018-12-24T08:48:37.000Z 21.0 132 2155.199951171875 2018-12-24T08:48:40.000Z 21.0 132 2155.39990234375 2018-12-24T08:48:42.000Z 21.0 132 2155.60009765625 2018-12-24T08:48:48.000Z 20.0 134 2154.60009765625 2018-12-24T08:48:54.000Z 20.0 132 2154.39990234375 2018-12-24T08:48:56.000Z 20.0 132 2154.60009765625 2018-12-24T08:48:58.000Z 20.0 129 2155 2018-12-24T08:49:01.000Z 20.0 129 2155 2018-12-24T08:49:03.000Z 20.0 126 2155 2018-12-24T08:49:04.000Z 20.0 130 2154.800048828125 2018-12-24T08:49:09.000Z 20.0 131 2154.60009765625 2018-12-24T08:49:12.000Z 20.0 134 2154.60009765625 2018-12-24T08:49:13.000Z 20.0 137 2155.199951171875 2018-12-24T08:49:17.000Z 20.0 139 2155.39990234375 2018-12-24T08:49:19.000Z 20.0 139 2155.800048828125 2018-12-24T08:49:22.000Z 20.0 136 2156.39990234375 2018-12-24T08:49:26.000Z 20.0 135 2156.39990234375 2018-12-24T08:49:27.000Z 20.0 135 2156.60009765625 2018-12-24T08:49:30.000Z 20.0 132 2156.60009765625 2018-12-24T08:49:31.000Z 20.0 129 2156.39990234375 2018-12-24T08:49:34.000Z 20.0 130 2156.60009765625 2018-12-24T08:49:37.000Z 21.0 134 2157 2018-12-24T08:49:43.000Z 21.0 133 2157 2018-12-24T08:49:45.000Z 21.0 128 2157 2018-12-24T08:49:47.000Z 21.0 132 2157.199951171875 2018-12-24T08:49:52.000Z 21.0 131 2157.60009765625 2018-12-24T08:49:56.000Z 21.0 130 2157.800048828125 2018-12-24T08:50:00.000Z 21.0 130 2158.60009765625 2018-12-24T08:50:08.000Z 21.0 130 2158.800048828125 2018-12-24T08:50:09.000Z 21.0 130 2159.800048828125 2018-12-24T08:50:16.000Z 21.0 130 2159.800048828125 2018-12-24T08:50:18.000Z 21.0 128 2160.199951171875 2018-12-24T08:50:23.000Z 21.0 130 2160.39990234375 2018-12-24T08:50:27.000Z 21.0 127 2160.800048828125 2018-12-24T08:50:29.000Z 21.0 128 2161 2018-12-24T08:50:30.000Z 21.0 127 2161 2018-12-24T08:50:32.000Z 21.0 128 2161.199951171875 2018-12-24T08:50:35.000Z 21.0 125 2161.60009765625 2018-12-24T08:50:42.000Z 21.0 122 2161.800048828125 2018-12-24T08:50:48.000Z 21.0 123 2161.800048828125 2018-12-24T08:50:51.000Z 21.0 120 2162 2018-12-24T08:50:53.000Z 21.0 122 2162 2018-12-24T08:50:55.000Z 21.0 123 2162.39990234375 2018-12-24T08:50:58.000Z 21.0 120 2163 2018-12-24T08:51:03.000Z 21.0 118 2163 2018-12-24T08:51:04.000Z 21.0 117 2163.60009765625 2018-12-24T08:51:07.000Z 21.0 116 2164.199951171875 2018-12-24T08:51:10.000Z 21.0 116 2164.199951171875 2018-12-24T08:51:12.000Z 21.0 117 2164.39990234375 2018-12-24T08:51:14.000Z 21.0 123 2164.800048828125 2018-12-24T08:51:16.000Z 21.0 128 2165 2018-12-24T08:51:19.000Z 21.0 131 2165.199951171875 2018-12-24T08:51:20.000Z 21.0 133 2165.199951171875 2018-12-24T08:51:27.000Z 21.0 132 2165.199951171875 2018-12-24T08:51:28.000Z 21.0 135 2165.199951171875 2018-12-24T08:51:30.000Z 21.0 139 2165.39990234375 2018-12-24T08:51:32.000Z 21.0 142 2166.199951171875 2018-12-24T08:51:35.000Z 21.0 140 2166.800048828125 2018-12-24T08:51:40.000Z 21.0 136 2167 2018-12-24T08:51:42.000Z 21.0 136 2167.199951171875 2018-12-24T08:51:44.000Z 21.0 135 2167.800048828125 2018-12-24T08:51:50.000Z 21.0 138 2168 2018-12-24T08:51:51.000Z 21.0 138 2168.39990234375 2018-12-24T08:51:53.000Z 21.0 139 2169.199951171875 2018-12-24T08:51:57.000Z 21.0 143 2169.39990234375 2018-12-24T08:51:59.000Z 21.0 141 2169.60009765625 2018-12-24T08:52:00.000Z 21.0 142 2169.60009765625 2018-12-24T08:52:01.000Z 21.0 142 2169.800048828125 2018-12-24T08:52:04.000Z 21.0 139 2170 2018-12-24T08:52:05.000Z 21.0 144 2170.39990234375 2018-12-24T08:52:08.000Z 21.0 143 2170.60009765625 2018-12-24T08:52:09.000Z 21.0 143 2170.60009765625 2018-12-24T08:52:10.000Z 21.0 146 2170.800048828125 2018-12-24T08:52:13.000Z 21.0 149 2171 2018-12-24T08:52:14.000Z 21.0 149 2171.199951171875 2018-12-24T08:52:16.000Z 21.0 150 2171.60009765625 2018-12-24T08:52:17.000Z 21.0 150 2172.60009765625 2018-12-24T08:52:24.000Z 21.0 149 2172.60009765625 2018-12-24T08:52:26.000Z 21.0 150 2173 2018-12-24T08:52:29.000Z 21.0 152 2173.39990234375 2018-12-24T08:52:32.000Z 21.0 151 2173.60009765625 2018-12-24T08:52:34.000Z 21.0 149 2174 2018-12-24T08:52:37.000Z 21.0 146 2174.39990234375 2018-12-24T08:52:40.000Z 21.0 147 2174.60009765625 2018-12-24T08:52:42.000Z 21.0 144 2175 2018-12-24T08:52:44.000Z 21.0 143 2175.60009765625 2018-12-24T08:52:48.000Z 21.0 142 2175.60009765625 2018-12-24T08:52:49.000Z 21.0 142 2176.39990234375 2018-12-24T08:52:54.000Z 21.0 145 2176.60009765625 2018-12-24T08:52:55.000Z 21.0 145 2176.800048828125 2018-12-24T08:52:59.000Z 21.0 145 2177 2018-12-24T08:53:01.000Z 21.0 145 2177.39990234375 2018-12-24T08:53:04.000Z 21.0 144 2177.800048828125 2018-12-24T08:53:08.000Z 21.0 145 2178 2018-12-24T08:53:10.000Z 21.0 145 2178.800048828125 2018-12-24T08:53:16.000Z 21.0 145 2179 2018-12-24T08:53:17.000Z 21.0 145 2179.60009765625 2018-12-24T08:53:23.000Z 21.0 145 2179.39990234375 2018-12-24T08:53:29.000Z 21.0 146 2179.800048828125 2018-12-24T08:53:33.000Z 21.0 143 2180 2018-12-24T08:53:34.000Z 21.0 143 2180.199951171875 2018-12-24T08:53:36.000Z 21.0 143 2180.199951171875 2018-12-24T08:53:42.000Z 21.0 141 2180.800048828125 2018-12-24T08:53:47.000Z 21.0 138 2181 2018-12-24T08:53:48.000Z 21.0 137 2181.199951171875 2018-12-24T08:53:53.000Z 20.0 135 2181.199951171875 2018-12-24T08:53:54.000Z 20.0 132 2181.199951171875 2018-12-24T08:53:57.000Z 20.0 132 2181.199951171875 2018-12-24T08:54:02.000Z 20.0 129 2181.199951171875 2018-12-24T08:54:04.000Z 20.0 129 2181 2018-12-24T08:54:06.000Z 20.0 126 2181 2018-12-24T08:54:10.000Z 20.0 125 2181 2018-12-24T08:54:11.000Z 20.0 126 2181.39990234375 2018-12-24T08:54:16.000Z 20.0 122 2181.800048828125 2018-12-24T08:54:22.000Z 20.0 121 2182 2018-12-24T08:54:25.000Z 20.0 118 2182 2018-12-24T08:54:27.000Z 20.0 114 2182 2018-12-24T08:54:29.000Z 20.0 111 2182 2018-12-24T08:54:33.000Z 20.0 110 2182.199951171875 2018-12-24T08:54:35.000Z 20.0 109 2182.60009765625 2018-12-24T08:54:43.000Z 20.0 108 2182.60009765625 2018-12-24T08:54:48.000Z 19.0 105 2182.39990234375 2018-12-24T08:54:52.000Z 19.0 104 2182.199951171875 2018-12-24T08:54:54.000Z 19.0 108 2181.800048828125 2018-12-24T08:54:58.000Z 19.0 107 2182.60009765625 2018-12-24T08:55:05.000Z 19.0 106 2182.39990234375 2018-12-24T08:55:10.000Z 19.0 109 2182.39990234375 2018-12-24T08:55:11.000Z 19.0 110 2182.39990234375 2018-12-24T08:55:12.000Z 19.0 107 2182.39990234375 2018-12-24T08:55:18.000Z 19.0 108 2182.39990234375 2018-12-24T08:55:19.000Z 19.0 108 2183.199951171875 2018-12-24T08:55:22.000Z 19.0 109 2183.60009765625 2018-12-24T08:55:27.000Z 19.0 108 2184.39990234375 2018-12-24T08:55:33.000Z 19.0 106 2184.39990234375 2018-12-24T08:55:35.000Z 19.0 106 2184.60009765625 2018-12-24T08:55:38.000Z 19.0 106 2185 2018-12-24T08:55:42.000Z 19.0 108 2185.199951171875 2018-12-24T08:55:44.000Z 19.0 113 2185.39990234375 2018-12-24T08:55:45.000Z 19.0 116 2185.39990234375 2018-12-24T08:55:47.000Z 19.0 120 2185.60009765625 2018-12-24T08:55:48.000Z 19.0 125 2185.800048828125 2018-12-24T08:55:49.000Z 19.0 127 2186 2018-12-24T08:55:51.000Z 19.0 131 2186.39990234375 2018-12-24T08:55:53.000Z 19.0 136 2186.60009765625 2018-12-24T08:55:55.000Z 19.0 131 2186.60009765625 2018-12-24T08:55:56.000Z 19.0 133 2186.800048828125 2018-12-24T08:55:59.000Z 19.0 133 2187 2018-12-24T08:56:03.000Z 19.0 132 2187.199951171875 2018-12-24T08:56:07.000Z 19.0 136 2187.39990234375 2018-12-24T08:56:09.000Z 19.0 136 2187.60009765625 2018-12-24T08:56:10.000Z 19.0 137 2187.800048828125 2018-12-24T08:56:13.000Z 19.0 143 2187.60009765625 2018-12-24T08:56:16.000Z 19.0 141 2187.60009765625 2018-12-24T08:56:17.000Z 19.0 138 2187.60009765625 2018-12-24T08:56:18.000Z 19.0 141 2188 2018-12-24T08:56:24.000Z 19.0 142 2188 2018-12-24T08:56:32.000Z 19.0 139 2188 2018-12-24T08:56:34.000Z 19.0 137 2187.39990234375 2018-12-24T08:56:40.000Z 19.0 134 2187.39990234375 2018-12-24T08:56:42.000Z 19.0 131 2187.199951171875 2018-12-24T08:56:43.000Z 19.0 130 2187.199951171875 2018-12-24T08:56:51.000Z 19.0 129 2187.199951171875 2018-12-24T08:56:52.000Z 19.0 127 2188.199951171875 2018-12-24T08:56:58.000Z 19.0 124 2188 2018-12-24T08:57:02.000Z 19.0 121 2187.800048828125 2018-12-24T08:57:10.000Z 19.0 118 2187.60009765625 2018-12-24T08:57:13.000Z 19.0 119 2187.800048828125 2018-12-24T08:57:17.000Z 19.0 114 2187.800048828125 2018-12-24T08:57:25.000Z 19.0 115 2187.800048828125 2018-12-24T08:57:28.000Z 19.0 112 2187.800048828125 2018-12-24T08:57:33.000Z 19.0 110 2188 2018-12-24T08:57:37.000Z 19.0 112 2188.60009765625 2018-12-24T08:57:38.000Z 19.0 113 2189 2018-12-24T08:57:39.000Z 19.0 116 2189.60009765625 2018-12-24T08:57:41.000Z 19.0 120 2189.800048828125 2018-12-24T08:57:43.000Z 19.0 123 2190 2018-12-24T08:57:44.000Z 19.0 126 2190.199951171875 2018-12-24T08:57:46.000Z 20.0 129 2190.199951171875 2018-12-24T08:57:49.000Z 20.0 132 2189.800048828125 2018-12-24T08:57:52.000Z 20.0 133 2189.800048828125 2018-12-24T08:57:58.000Z 20.0 131 2190 2018-12-24T08:58:00.000Z 20.0 129 2189.39990234375 2018-12-24T08:58:07.000Z 20.0 128 2188.800048828125 2018-12-24T08:58:14.000Z 20.0 125 2188.60009765625 2018-12-24T08:58:20.000Z 20.0 122 2188.60009765625 2018-12-24T08:58:23.000Z 20.0 122 2188.39990234375 2018-12-24T08:58:29.000Z 20.0 119 2188.60009765625 2018-12-24T08:58:31.000Z 20.0 119 2189 2018-12-24T08:58:34.000Z 20.0 116 2189 2018-12-24T08:58:37.000Z 20.0 116 2189.199951171875 2018-12-24T08:58:45.000Z 20.0 115 2188.800048828125 2018-12-24T08:58:51.000Z 20.0 116 2188.800048828125 2018-12-24T08:58:58.000Z 20.0 2189 2018-12-24T08:59:05.000Z 20.0 110 2189 2018-12-24T08:59:07.000Z 20.0 111 2189 2018-12-24T08:59:08.000Z 20.0 111 2189.39990234375 2018-12-24T08:59:13.000Z 20.0 108 2189.39990234375 2018-12-24T08:59:15.000Z 20.0 108 2189.39990234375 2018-12-24T08:59:19.000Z 20.0 111 2189.60009765625 2018-12-24T08:59:21.000Z 20.0 114 2189.800048828125 2018-12-24T08:59:22.000Z 20.0 114 2190 2018-12-24T08:59:26.000Z 20.0 111 2190 2018-12-24T08:59:31.000Z 20.0 111 2190.199951171875 2018-12-24T08:59:38.000Z 20.0 110 2190.199951171875 2018-12-24T08:59:46.000Z 20.0 109 2190.199951171875 2018-12-24T08:59:52.000Z 20.0 106 2190.199951171875 2018-12-24T08:59:53.000Z 20.0 106 2190.60009765625 2018-12-24T09:00:00.000Z 20.0 104 2190.800048828125 2018-12-24T09:00:03.000Z 20.0 103 2191 2018-12-24T09:00:10.000Z 20.0 100 2190.800048828125 2018-12-24T09:00:14.000Z 20.0 100 2191 2018-12-24T09:00:21.000Z 20.0 97 2191 2018-12-24T09:00:22.000Z 20.0 98 2190.39990234375 2018-12-24T09:00:28.000Z 20.0 95 2190.39990234375 2018-12-24T09:00:31.000Z 20.0 95 2190 2018-12-24T09:00:42.000Z 20.0 92 2189.800048828125 2018-12-24T09:00:48.000Z 20.0 91 2189.800048828125 2018-12-24T09:00:55.000Z 20.0 87 2189.800048828125 2018-12-24T09:00:56.000Z 20.0 90 2189.800048828125 2018-12-24T09:00:57.000Z 20.0 90 2189.800048828125 2018-12-24T09:01:06.000Z 19.0 91 2189.800048828125 2018-12-24T09:01:12.000Z 19.0 94 2189.800048828125 2018-12-24T09:01:15.000Z 19.0 91 2189.800048828125 2018-12-24T09:01:20.000Z 19.0 88 2189.800048828125 2018-12-24T09:01:31.000Z 20.0 85 2189.800048828125 2018-12-24T09:01:32.000Z 20.0 88 2189.800048828125 2018-12-24T09:01:35.000Z 20.0 87 2189.800048828125 2018-12-24T09:01:43.000Z 20.0 83 2189.800048828125 2018-12-24T09:01:46.000Z 20.0 86 2189.800048828125 2018-12-24T09:01:49.000Z 20.0 82 2189.800048828125 2018-12-24T09:01:50.000Z 20.0 83 2189.800048828125 2018-12-24T09:01:54.000Z 20.0 86 2189.800048828125 2018-12-24T09:01:55.000Z 20.0 86 2189.800048828125 2018-12-24T09:01:57.000Z 20.0 85 2189.800048828125 2018-12-24T09:02:04.000Z 20.0 88 2189.800048828125 2018-12-24T09:02:05.000Z 20.0 91 2189.800048828125 2018-12-24T09:02:06.000Z 20.0 92 2190 2018-12-24T09:02:08.000Z 20.0 96 2190.199951171875 2018-12-24T09:02:09.000Z 20.0 99 2190 2018-12-24T09:02:10.000Z 20.0 102 2190.199951171875 2018-12-24T09:02:14.000Z 20.0 105 2190 2018-12-24T09:02:21.000Z 20.0 105 2190.199951171875 2018-12-24T09:02:25.000Z 20.0 108 2190.199951171875 2018-12-24T09:02:28.000Z 20.0 108 2190.199951171875 2018-12-24T09:02:37.000Z 20.0 106 2190 2018-12-24T09:02:44.000Z 20.0 103 2189.60009765625 2018-12-24T09:02:47.000Z 20.0 103 2189 2018-12-24T09:02:55.000Z 20.0 101 2188.60009765625 2018-12-24T09:02:59.000Z 20.0 99 2188.800048828125 2018-12-24T09:03:06.000Z 20.0 96 2188.800048828125 2018-12-24T09:03:07.000Z 20.0 97 2189.199951171875 2018-12-24T09:03:09.000Z 20.0 94 2189.60009765625 2018-12-24T09:03:13.000Z 20.0 94 2189.199951171875 2018-12-24T09:03:16.000Z 20.0 91 2189.39990234375 2018-12-24T09:03:17.000Z 20.0 94 2189.199951171875 2018-12-24T09:03:18.000Z 20.0 91 2189 2018-12-24T09:03:21.000Z 20.0 93 2189 2018-12-24T09:03:22.000Z 20.0 93 2188.800048828125 2018-12-24T09:03:23.000Z 20.0 96 2188.800048828125 2018-12-24T09:03:28.000Z 21.0 97 2189.199951171875 2018-12-24T09:03:33.000Z 21.0 100 2189.199951171875 2018-12-24T09:03:34.000Z 21.0 100 2189.199951171875 2018-12-24T09:03:38.000Z 21.0 100 2189.199951171875 2018-12-24T09:03:40.000Z 21.0 100 2188.60009765625 2018-12-24T09:03:47.000Z 21.0 97 2188.39990234375 2018-12-24T09:03:49.000Z 21.0 98 2188.199951171875 2018-12-24T09:03:52.000Z 21.0 98 2188 2018-12-24T09:03:54.000Z 21.0 99 2187.39990234375 2018-12-24T09:03:56.000Z 21.0 101 2187.39990234375 2018-12-24T09:03:57.000Z 21.0 100 2187 2018-12-24T09:04:00.000Z 21.0 99 2187 2018-12-24T09:04:05.000Z 21.0 96 2187 2018-12-24T09:04:06.000Z 21.0 98 2187 2018-12-24T09:04:08.000Z 21.0 99 2188 2018-12-24T09:04:15.000Z 21.0 98 2188.199951171875 2018-12-24T09:04:19.000Z 21.0 101 2188.199951171875 2018-12-24T09:04:24.000Z 21.0 101 2187.800048828125 2018-12-24T09:04:30.000Z 21.0 101 2188 2018-12-24T09:04:32.000Z 21.0 102 2188.39990234375 2018-12-24T09:04:35.000Z 21.0 101 2188.39990234375 2018-12-24T09:04:39.000Z 21.0 100 2188.39990234375 2018-12-24T09:04:40.000Z 21.0 98 2188.199951171875 2018-12-24T09:04:43.000Z 21.0 101 2187.800048828125 2018-12-24T09:04:46.000Z 21.0 98 2187.800048828125 2018-12-24T09:04:47.000Z 21.0 99 2187.800048828125 2018-12-24T09:04:49.000Z 21.0 98 2188 2018-12-24T09:04:52.000Z 21.0 95 2188 2018-12-24T09:04:53.000Z 21.0 95 2187.39990234375 2018-12-24T09:04:58.000Z 21.0 97 2187.199951171875 2018-12-24T09:05:00.000Z 21.0 98 2186.800048828125 2018-12-24T09:05:06.000Z 21.0 96 2186.800048828125 2018-12-24T09:05:07.000Z 21.0 96 2186.60009765625 2018-12-24T09:05:18.000Z 21.0 98 2186.800048828125 2018-12-24T09:05:24.000Z 21.0 97 2186.60009765625 2018-12-24T09:05:26.000Z 21.0 101 2186.39990234375 2018-12-24T09:05:27.000Z 21.0 101 2185.800048828125 2018-12-24T09:05:31.000Z 21.0 101 2186.199951171875 2018-12-24T09:05:39.000Z 21.0 100 2186 2018-12-24T09:05:45.000Z 21.0 101 2185.800048828125 2018-12-24T09:05:46.000Z 21.0 100 2185.60009765625 2018-12-24T09:05:53.000Z 21.0 97 2185.60009765625 2018-12-24T09:05:54.000Z 21.0 97 2185.39990234375 2018-12-24T09:05:58.000Z 21.0 99 2185.39990234375 2018-12-24T09:05:59.000Z 21.0 100 2185.39990234375 2018-12-24T09:06:00.000Z 21.0 101 2185 2018-12-24T09:06:07.000Z 21.0 103 2184.800048828125 2018-12-24T09:06:09.000Z 21.0 100 2184.60009765625 2018-12-24T09:06:13.000Z 21.0 103 2184.39990234375 2018-12-24T09:06:14.000Z 21.0 103 2184.199951171875 2018-12-24T09:06:15.000Z 21.0 103 2184.199951171875 2018-12-24T09:06:18.000Z 21.0 103 2184.199951171875 2018-12-24T09:06:21.000Z 21.0 103 2184.39990234375 2018-12-24T09:06:24.000Z 21.0 106 2184 2018-12-24T09:06:27.000Z 21.0 103 2184.60009765625 2018-12-24T09:06:29.000Z 20.0 103 2184.39990234375 2018-12-24T09:06:36.000Z 20.0 104 2183.60009765625 2018-12-24T09:06:44.000Z 20.0 104 2183.39990234375 2018-12-24T09:06:49.000Z 20.0 103 2183 2018-12-24T09:06:51.000Z 20.0 103 2183.199951171875 2018-12-24T09:06:57.000Z 20.0 104 2183.39990234375 2018-12-24T09:06:58.000Z 20.0 102 2183 2018-12-24T09:07:04.000Z 20.0 105 2182.800048828125 2018-12-24T09:07:07.000Z 20.0 108 2182.60009765625 2018-12-24T09:07:08.000Z 20.0 105 2182.199951171875 2018-12-24T09:07:09.000Z 20.0 108 2182.199951171875 2018-12-24T09:07:11.000Z 20.0 108 2182.199951171875 2018-12-24T09:07:18.000Z 20.0 107 2182 2018-12-24T09:07:25.000Z 20.0 108 2181.60009765625 2018-12-24T09:07:28.000Z 20.0 105 2182 2018-12-24T09:07:32.000Z 19.0 106 2181.800048828125 2018-12-24T09:07:36.000Z 19.0 108 2181.199951171875 2018-12-24T09:07:38.000Z 19.0 107 2180.800048828125 2018-12-24T09:07:39.000Z 19.0 107 2180.39990234375 2018-12-24T09:07:44.000Z 19.0 106 2180.199951171875 2018-12-24T09:07:45.000Z 19.0 107 2180.199951171875 2018-12-24T09:07:46.000Z 19.0 107 2179.39990234375 2018-12-24T09:07:51.000Z 19.0 108 2179 2018-12-24T09:07:56.000Z 19.0 105 2179 2018-12-24T09:08:03.000Z 19.0 107 2178.800048828125 2018-12-24T09:08:06.000Z 19.0 108 2178.800048828125 2018-12-24T09:08:07.000Z 19.0 103 2178.60009765625 2018-12-24T09:08:09.000Z 19.0 106 2178.60009765625 2018-12-24T09:08:12.000Z 19.0 109 2178.39990234375 2018-12-24T09:08:15.000Z 19.0 107 2178.60009765625 2018-12-24T09:08:17.000Z 19.0 106 2178 2018-12-24T09:08:21.000Z 19.0 105 2177.800048828125 2018-12-24T09:08:23.000Z 19.0 107 2177.60009765625 2018-12-24T09:08:24.000Z 19.0 104 2177.800048828125 2018-12-24T09:08:27.000Z 19.0 107 2177.60009765625 2018-12-24T09:08:29.000Z 19.0 109 2177.39990234375 2018-12-24T09:08:36.000Z 19.0 108 2177 2018-12-24T09:08:41.000Z 19.0 107 2177 2018-12-24T09:08:42.000Z 19.0 108 2176.199951171875 2018-12-24T09:08:48.000Z 19.0 105 2176.199951171875 2018-12-24T09:08:51.000Z 19.0 104 2176.60009765625 2018-12-24T09:08:58.000Z 19.0 102 2176.39990234375 2018-12-24T09:09:00.000Z 19.0 103 2176.199951171875 2018-12-24T09:09:04.000Z 19.0 104 2176.199951171875 2018-12-24T09:09:08.000Z 19.0 107 2176.39990234375 2018-12-24T09:09:13.000Z 19.0 107 2176.800048828125 2018-12-24T09:09:16.000Z 19.0 101 2176.39990234375 2018-12-24T09:09:21.000Z 19.0 99 2176.39990234375 2018-12-24T09:09:23.000Z 19.0 99 2176.800048828125 2018-12-24T09:09:25.000Z 19.0 100 2176.800048828125 2018-12-24T09:09:29.000Z 19.0 99 2176.60009765625 2018-12-24T09:09:32.000Z 18.0 96 2176.60009765625 2018-12-24T09:09:36.000Z 18.0 100 2176.60009765625 2018-12-24T09:09:38.000Z 18.0 101 2176.199951171875 2018-12-24T09:09:46.000Z 18.0 101 2176.199951171875 2018-12-24T09:09:49.000Z 18.0 105 2176.199951171875 2018-12-24T09:09:50.000Z 18.0 102 2176.199951171875 2018-12-24T09:09:53.000Z 18.0 103 2176.199951171875 2018-12-24T09:09:58.000Z 18.0 105 2176.199951171875 2018-12-24T09:09:59.000Z 18.0 104 2176 2018-12-24T09:10:04.000Z 18.0 102 2175.60009765625 2018-12-24T09:10:06.000Z 18.0 102 2175 2018-12-24T09:10:14.000Z 18.0 102 2175 2018-12-24T09:10:16.000Z 18.0 102 2174.800048828125 2018-12-24T09:10:21.000Z 18.0 99 2174.800048828125 2018-12-24T09:10:22.000Z 18.0 99 2175 2018-12-24T09:10:29.000Z 18.0 99 2175 2018-12-24T09:10:32.000Z 18.0 100 2175.60009765625 2018-12-24T09:10:34.000Z 18.0 99 2176 2018-12-24T09:10:42.000Z 18.0 100 2176 2018-12-24T09:10:49.000Z 18.0 101 2176.39990234375 2018-12-24T09:10:55.000Z 18.0 98 2176.39990234375 2018-12-24T09:10:56.000Z 18.0 98 2176.39990234375 2018-12-24T09:10:58.000Z 18.0 100 2176.199951171875 2018-12-24T09:11:01.000Z 18.0 99 2176.60009765625 2018-12-24T09:11:10.000Z 18.0 102 2176.800048828125 2018-12-24T09:11:15.000Z 18.0 100 2177 2018-12-24T09:11:16.000Z 18.0 98 2177.199951171875 2018-12-24T09:11:17.000Z 18.0 100 2177.39990234375 2018-12-24T09:11:19.000Z 18.0 103 2177.60009765625 2018-12-24T09:11:21.000Z 18.0 100 2177.60009765625 2018-12-24T09:11:25.000Z 18.0 101 2178.199951171875 2018-12-24T09:11:28.000Z 18.0 101 2178.800048828125 2018-12-24T09:11:33.000Z 18.0 99 2178 2018-12-24T09:11:37.000Z 18.0 103 2177.39990234375 2018-12-24T09:11:40.000Z 18.0 100 2177.39990234375 2018-12-24T09:11:41.000Z 18.0 100 2177.60009765625 2018-12-24T09:11:45.000Z 18.0 97 2177.60009765625 2018-12-24T09:11:46.000Z 18.0 98 2177.60009765625 2018-12-24T09:11:47.000Z 18.0 101 2177.39990234375 2018-12-24T09:11:49.000Z 18.0 101 2177.199951171875 2018-12-24T09:11:51.000Z 18.0 102 2177.199951171875 2018-12-24T09:11:53.000Z 18.0 99 2176.800048828125 2018-12-24T09:11:56.000Z 18.0 96 2176.800048828125 2018-12-24T09:11:59.000Z 18.0 97 2176.199951171875 2018-12-24T09:12:02.000Z 18.0 100 2176 2018-12-24T09:12:03.000Z 18.0 97 2175.800048828125 2018-12-24T09:12:04.000Z 18.0 100 2175.800048828125 2018-12-24T09:12:06.000Z 18.0 99 2175.39990234375 2018-12-24T09:12:12.000Z 17.0 98 2175 2018-12-24T09:12:14.000Z 17.0 100 2174.39990234375 2018-12-24T09:12:20.000Z 17.0 101 2174 2018-12-24T09:12:22.000Z 17.0 101 2173.800048828125 2018-12-24T09:12:25.000Z 17.0 104 2173.60009765625 2018-12-24T09:12:26.000Z 17.0 104 2173.60009765625 2018-12-24T09:12:28.000Z 17.0 104 2173.39990234375 2018-12-24T09:12:31.000Z 17.0 105 2173 2018-12-24T09:12:33.000Z 17.0 105 2172.60009765625 2018-12-24T09:12:36.000Z 17.0 98 2172.60009765625 2018-12-24T09:12:38.000Z 17.0 95 2172.60009765625 2018-12-24T09:12:39.000Z 17.0 95 2172.199951171875 2018-12-24T09:12:46.000Z 17.0 95 2171.800048828125 2018-12-24T09:12:53.000Z 17.0 93 2171.800048828125 2018-12-24T09:12:54.000Z 17.0 93 2170.800048828125 2018-12-24T09:12:59.000Z 17.0 92 2170.800048828125 2018-12-24T09:13:01.000Z 17.0 93 2170.39990234375 2018-12-24T09:13:04.000Z 17.0 96 2170 2018-12-24T09:13:07.000Z 17.0 97 2169.800048828125 2018-12-24T09:13:09.000Z 17.0 99 2169.60009765625 2018-12-24T09:13:11.000Z 17.0 102 2169.60009765625 2018-12-24T09:13:15.000Z 17.0 103 2168.60009765625 2018-12-24T09:13:20.000Z 18.0 104 2168.60009765625 2018-12-24T09:13:22.000Z 18.0 103 2167.800048828125 2018-12-24T09:13:29.000Z 18.0 102 2167.60009765625 2018-12-24T09:13:36.000Z 18.0 100 2167.199951171875 2018-12-24T09:13:38.000Z 18.0 97 2166.60009765625 2018-12-24T09:13:42.000Z 18.0 99 2166.39990234375 2018-12-24T09:13:43.000Z 18.0 99 2165.60009765625 2018-12-24T09:13:46.000Z 18.0 99 2165.199951171875 2018-12-24T09:13:47.000Z 18.0 105 2165 2018-12-24T09:13:48.000Z 18.0 102 2164.39990234375 2018-12-24T09:13:51.000Z 18.0 104 2164 2018-12-24T09:13:53.000Z 18.0 107 2163.800048828125 2018-12-24T09:13:54.000Z 18.0 108 2163.199951171875 2018-12-24T09:13:56.000Z 18.0 109 2162.60009765625 2018-12-24T09:13:59.000Z 18.0 108 2162.199951171875 2018-12-24T09:14:06.000Z 18.0 109 2162.199951171875 2018-12-24T09:14:07.000Z 18.0 104 2162 2018-12-24T09:14:09.000Z 18.0 104 2161.39990234375 2018-12-24T09:14:13.000Z 18.0 101 2161 2018-12-24T09:14:15.000Z 18.0 97 2160.60009765625 2018-12-24T09:14:18.000Z 18.0 94 2160.39990234375 2018-12-24T09:14:21.000Z 18.0 97 2160.199951171875 2018-12-24T09:14:24.000Z 18.0 94 2160 2018-12-24T09:14:25.000Z 18.0 95 2159.60009765625 2018-12-24T09:14:28.000Z 18.0 94 2159 2018-12-24T09:14:34.000Z 18.0 97 2158.39990234375 2018-12-24T09:14:37.000Z 18.0 100 2157.800048828125 2018-12-24T09:14:39.000Z 18.0 102 2157.199951171875 2018-12-24T09:14:42.000Z 18.0 101 2157.199951171875 2018-12-24T09:14:43.000Z 18.0 98 2156.800048828125 2018-12-24T09:14:45.000Z 18.0 101 2156.199951171875 2018-12-24T09:14:48.000Z 18.0 99 2156.199951171875 2018-12-24T09:14:49.000Z 18.0 102 2156.199951171875 2018-12-24T09:14:50.000Z 18.0 99 2156.199951171875 2018-12-24T09:14:51.000Z 18.0 100 2156 2018-12-24T09:14:53.000Z 18.0 103 2155.800048828125 2018-12-24T09:14:56.000Z 18.0 99 2155.60009765625 2018-12-24T09:14:57.000Z 18.0 100 2155.39990234375 2018-12-24T09:14:58.000Z 18.0 100 2155 2018-12-24T09:15:00.000Z 18.0 103 2155 2018-12-24T09:15:02.000Z 18.0 104 2155 2018-12-24T09:15:05.000Z 18.0 101 2154.800048828125 2018-12-24T09:15:08.000Z 18.0 101 2154.800048828125 2018-12-24T09:15:11.000Z 18.0 102 2154.60009765625 2018-12-24T09:15:13.000Z 18.0 102 2154.39990234375 2018-12-24T09:15:15.000Z 18.0 101 2153.39990234375 2018-12-24T09:15:20.000Z 18.0 102 2153.199951171875 2018-12-24T09:15:23.000Z 18.0 103 2153.199951171875 2018-12-24T09:15:24.000Z 18.0 100 2152.60009765625 2018-12-24T09:15:29.000Z 18.0 96 2152.60009765625 2018-12-24T09:15:30.000Z 18.0 96 2152.39990234375 2018-12-24T09:15:31.000Z 18.0 95 2152.39990234375 2018-12-24T09:15:32.000Z 18.0 95 2152.199951171875 2018-12-24T09:15:34.000Z 18.0 98 2151.800048828125 2018-12-24T09:15:37.000Z 18.0 96 2151.39990234375 2018-12-24T09:15:39.000Z 18.0 97 2151 2018-12-24T09:15:43.000Z 18.0 98 2150.800048828125 2018-12-24T09:15:44.000Z 18.0 97 2150.60009765625 2018-12-24T09:15:46.000Z 18.0 97 2150.199951171875 2018-12-24T09:15:50.000Z 18.0 95 2150 2018-12-24T09:15:51.000Z 18.0 97 2149.800048828125 2018-12-24T09:15:53.000Z 18.0 100 2149.60009765625 2018-12-24T09:15:54.000Z 18.0 97 2149.39990234375 2018-12-24T09:15:59.000Z 18.0 99 2149.199951171875 2018-12-24T09:16:02.000Z 18.0 100 2148 2018-12-24T09:16:06.000Z 18.0 100 2147.60009765625 2018-12-24T09:16:07.000Z 18.0 97 2147.39990234375 2018-12-24T09:16:08.000Z 18.0 100 2147.199951171875 2018-12-24T09:16:09.000Z 18.0 100 2146.800048828125 2018-12-24T09:16:12.000Z 18.0 103 2146.39990234375 2018-12-24T09:16:15.000Z 18.0 97 2146.39990234375 2018-12-24T09:16:16.000Z 18.0 101 2146.199951171875 2018-12-24T09:16:17.000Z 18.0 101 2145.800048828125 2018-12-24T09:16:21.000Z 18.0 100 2145.60009765625 2018-12-24T09:16:24.000Z 18.0 100 2144.800048828125 2018-12-24T09:16:27.000Z 18.0 101 2144.60009765625 2018-12-24T09:16:28.000Z 18.0 104 2144.39990234375 2018-12-24T09:16:31.000Z 18.0 102 2144 2018-12-24T09:16:33.000Z 18.0 103 2143.60009765625 2018-12-24T09:16:34.000Z 18.0 102 2143 2018-12-24T09:16:38.000Z 18.0 102 2142.39990234375 2018-12-24T09:16:40.000Z 18.0 103 2141.60009765625 2018-12-24T09:16:45.000Z 18.0 103 2141.39990234375 2018-12-24T09:16:48.000Z 18.0 107 2141.39990234375 2018-12-24T09:16:49.000Z 18.0 102 2141.39990234375 2018-12-24T09:16:50.000Z 18.0 103 2141.199951171875 2018-12-24T09:16:51.000Z 18.0 99 2141 2018-12-24T09:16:52.000Z 18.0 104 2140.199951171875 2018-12-24T09:16:55.000Z 18.0 102 2140 2018-12-24T09:16:56.000Z 18.0 103 2139.39990234375 2018-12-24T09:16:59.000Z 18.0 102 2139.199951171875 2018-12-24T09:17:00.000Z 18.0 103 2138 2018-12-24T09:17:04.000Z 18.0 104 2137.800048828125 2018-12-24T09:17:05.000Z 18.0 106 2137.60009765625 2018-12-24T09:17:07.000Z 18.0 104 2137 2018-12-24T09:17:10.000Z 18.0 102 2136.800048828125 2018-12-24T09:17:11.000Z 18.0 101 2136.60009765625 2018-12-24T09:17:13.000Z 18.0 99 2136.60009765625 2018-12-24T09:17:17.000Z 18.0 102 2136.60009765625 2018-12-24T09:17:21.000Z 18.0 101 2136.39990234375 2018-12-24T09:17:27.000Z 18.0 98 2136.60009765625 2018-12-24T09:17:30.000Z 18.0 100 2136.60009765625 2018-12-24T09:17:34.000Z 18.0 96 2136.60009765625 2018-12-24T09:17:41.000Z 18.0 94 2136.60009765625 2018-12-24T09:17:46.000Z 18.0 91 2136.39990234375 2018-12-24T09:17:49.000Z 18.0 91 2136.199951171875 2018-12-24T09:17:55.000Z 18.0 90 2136 2018-12-24T09:17:56.000Z 18.0 89 2134.800048828125 2018-12-24T09:18:00.000Z 18.0 89 2134.60009765625 2018-12-24T09:18:02.000Z 18.0 91 2134 2018-12-24T09:18:05.000Z 18.0 92 2133.800048828125 2018-12-24T09:18:06.000Z 18.0 94 2133.60009765625 2018-12-24T09:18:07.000Z 18.0 95 2133 2018-12-24T09:18:10.000Z 18.0 98 2132.60009765625 2018-12-24T09:18:11.000Z 18.0 97 2131.39990234375 2018-12-24T09:18:15.000Z 18.0 97 2130.60009765625 2018-12-24T09:18:18.000Z 18.0 98 2130.60009765625 2018-12-24T09:18:20.000Z 18.0 101 2130.39990234375 2018-12-24T09:18:22.000Z 18.0 100 2130.199951171875 2018-12-24T09:18:25.000Z 18.0 100 2129.800048828125 2018-12-24T09:18:32.000Z 18.0 99 2130 2018-12-24T09:18:37.000Z 18.0 96 2129.800048828125 2018-12-24T09:18:39.000Z 18.0 96 2129.39990234375 2018-12-24T09:18:43.000Z 18.0 95 2128.800048828125 2018-12-24T09:18:47.000Z 18.0 92 2128.39990234375 2018-12-24T09:18:50.000Z 18.0 96 2128.199951171875 2018-12-24T09:18:51.000Z 18.0 97 2127.60009765625 2018-12-24T09:18:55.000Z 18.0 96 2127 2018-12-24T09:18:59.000Z 18.0 96 2126.199951171875 2018-12-24T09:19:03.000Z 18.0 99 2126.199951171875 2018-12-24T09:19:04.000Z 18.0 98 2126 2018-12-24T09:19:05.000Z 18.0 98 2126 2018-12-24T09:19:06.000Z 18.0 99 2125 2018-12-24T09:19:11.000Z 18.0 97 2124.60009765625 2018-12-24T09:19:13.000Z 18.0 96 2124 2018-12-24T09:19:18.000Z 18.0 100 2124 2018-12-24T09:19:19.000Z 18.0 98 2124 2018-12-24T09:19:26.000Z 18.0 95 2124.199951171875 2018-12-24T09:19:29.000Z 18.0 92 2124.39990234375 2018-12-24T09:19:31.000Z 18.0 96 2124.39990234375 2018-12-24T09:19:34.000Z 18.0 99 2124.199951171875 2018-12-24T09:19:35.000Z 18.0 99 2123.199951171875 2018-12-24T09:19:40.000Z 18.0 98 2123 2018-12-24T09:19:41.000Z 18.0 99 2122.800048828125 2018-12-24T09:19:42.000Z 18.0 97 2122.60009765625 2018-12-24T09:19:46.000Z 18.0 100 2121.800048828125 2018-12-24T09:19:48.000Z 18.0 100 2120.800048828125 2018-12-24T09:19:50.000Z 18.0 102 2120.60009765625 2018-12-24T09:19:51.000Z 18.0 99 2119.199951171875 2018-12-24T09:19:57.000Z 18.0 99 2118.800048828125 2018-12-24T09:19:58.000Z 18.0 98 2118.39990234375 2018-12-24T09:19:59.000Z 18.0 99 2118.199951171875 2018-12-24T09:20:00.000Z 18.0 100 2118 2018-12-24T09:20:02.000Z 18.0 97 2117.800048828125 2018-12-24T09:20:05.000Z 18.0 99 2117 2018-12-24T09:20:08.000Z 18.0 100 2116 2018-12-24T09:20:12.000Z 18.0 105 2115.60009765625 2018-12-24T09:20:13.000Z 18.0 105 2114.800048828125 2018-12-24T09:20:17.000Z 18.0 103 2114.39990234375 2018-12-24T09:20:20.000Z 18.0 104 2113.800048828125 2018-12-24T09:20:24.000Z 18.0 107 2113.800048828125 2018-12-24T09:20:25.000Z 18.0 104 2113.60009765625 2018-12-24T09:20:26.000Z 18.0 104 2113.60009765625 2018-12-24T09:20:27.000Z 18.0 106 2113 2018-12-24T09:20:32.000Z 18.0 104 2112.60009765625 2018-12-24T09:20:33.000Z 18.0 104 2111.39990234375 2018-12-24T09:20:39.000Z 19.0 106 2111 2018-12-24T09:20:40.000Z 19.0 107 2110.199951171875 2018-12-24T09:20:43.000Z 19.0 104 2109.39990234375 2018-12-24T09:20:48.000Z 19.0 105 2109.199951171875 2018-12-24T09:20:49.000Z 19.0 105 2108.199951171875 2018-12-24T09:20:52.000Z 19.0 108 2107.60009765625 2018-12-24T09:20:54.000Z 19.0 105 2107 2018-12-24T09:20:56.000Z 19.0 103 2106.60009765625 2018-12-24T09:20:57.000Z 19.0 104 2106 2018-12-24T09:21:00.000Z 19.0 105 2105.800048828125 2018-12-24T09:21:03.000Z 19.0 105 2105.60009765625 2018-12-24T09:21:05.000Z 19.0 105 2105 2018-12-24T09:21:07.000Z 19.0 104 2104.199951171875 2018-12-24T09:21:12.000Z 19.0 103 2103.800048828125 2018-12-24T09:21:16.000Z 19.0 102 2102.800048828125 2018-12-24T09:21:20.000Z 19.0 103 2102.60009765625 2018-12-24T09:21:21.000Z 19.0 103 2102 2018-12-24T09:21:23.000Z 19.0 102 2101.39990234375 2018-12-24T09:21:26.000Z 19.0 103 2101.199951171875 2018-12-24T09:21:27.000Z 19.0 101 2100.800048828125 2018-12-24T09:21:28.000Z 19.0 101 2100.199951171875 2018-12-24T09:21:31.000Z 19.0 103 2099.199951171875 2018-12-24T09:21:36.000Z 19.0 102 2099 2018-12-24T09:21:37.000Z 19.0 101 2098.800048828125 2018-12-24T09:21:39.000Z 19.0 98 2098.39990234375 2018-12-24T09:21:41.000Z 19.0 97 2098.199951171875 2018-12-24T09:21:42.000Z 19.0 97 2098 2018-12-24T09:21:43.000Z 19.0 97 2096.800048828125 2018-12-24T09:21:49.000Z 19.0 97 2096.60009765625 2018-12-24T09:21:50.000Z 19.0 98 2096.199951171875 2018-12-24T09:21:54.000Z 19.0 95 2096 2018-12-24T09:21:55.000Z 19.0 97 2095.800048828125 2018-12-24T09:21:57.000Z 19.0 97 2095 2018-12-24T09:22:02.000Z 19.0 97 2095 2018-12-24T09:22:04.000Z 19.0 100 2094.800048828125 2018-12-24T09:22:05.000Z 19.0 97 2094.800048828125 2018-12-24T09:22:07.000Z 19.0 96 2094.39990234375 2018-12-24T09:22:09.000Z 19.0 97 2093.60009765625 2018-12-24T09:22:17.000Z 19.0 98 2092.800048828125 2018-12-24T09:22:25.000Z 19.0 98 2092.60009765625 2018-12-24T09:22:26.000Z 19.0 97 2092.199951171875 2018-12-24T09:22:32.000Z 19.0 98 2091.60009765625 2018-12-24T09:22:39.000Z 19.0 99 2090.39990234375 2018-12-24T09:22:45.000Z 19.0 100 2090.199951171875 2018-12-24T09:22:46.000Z 19.0 100 2089.199951171875 2018-12-24T09:22:52.000Z 19.0 100 2088.800048828125 2018-12-24T09:22:55.000Z 19.0 100 2088.199951171875 2018-12-24T09:23:00.000Z 19.0 98 2087.800048828125 2018-12-24T09:23:03.000Z 19.0 95 2087.60009765625 2018-12-24T09:23:05.000Z 19.0 91 2087 2018-12-24T09:23:07.000Z 19.0 88 2086.60009765625 2018-12-24T09:23:11.000Z 19.0 85 2086 2018-12-24T09:23:20.000Z 19.0 83 2085.800048828125 2018-12-24T09:23:21.000Z 19.0 83 2084.800048828125 2018-12-24T09:23:24.000Z 19.0 86 2084.39990234375 2018-12-24T09:23:29.000Z 19.0 87 2083.800048828125 2018-12-24T09:23:34.000Z 19.0 85 2083.199951171875 2018-12-24T09:23:37.000Z 19.0 85 2082.800048828125 2018-12-24T09:23:41.000Z 19.0 85 2082.60009765625 2018-12-24T09:23:43.000Z 19.0 86 2081.60009765625 2018-12-24T09:23:50.000Z 19.0 88 2080.800048828125 2018-12-24T09:23:58.000Z 19.0 87 2080.60009765625 2018-12-24T09:24:01.000Z 19.0 89 2080 2018-12-24T09:24:07.000Z 19.0 89 2079.39990234375 2018-12-24T09:24:13.000Z 19.0 91 2079.60009765625 2018-12-24T09:24:16.000Z 19.0 91 2079.60009765625 2018-12-24T09:24:20.000Z 19.0 88 2080 2018-12-24T09:24:24.000Z 19.0 88 2079.800048828125 2018-12-24T09:24:33.000Z 19.0 88 2079.800048828125 2018-12-24T09:24:34.000Z 19.0 91 2080 2018-12-24T09:24:41.000Z 19.0 89 2079.199951171875 2018-12-24T09:24:46.000Z 19.0 91 2079 2018-12-24T09:24:48.000Z 19.0 88 2078.60009765625 2018-12-24T09:24:52.000Z 19.0 88 2078.60009765625 2018-12-24T09:24:56.000Z 19.0 91 2078.39990234375 2018-12-24T09:24:58.000Z 19.0 92 2078.39990234375 2018-12-24T09:24:59.000Z 19.0 93 2078 2018-12-24T09:25:02.000Z 19.0 92 2078 2018-12-24T09:25:05.000Z 19.0 94 2077.199951171875 2018-12-24T09:25:11.000Z 19.0 93 2077 2018-12-24T09:25:12.000Z 19.0 93 2076.199951171875 2018-12-24T09:25:18.000Z 19.0 94 2076 2018-12-24T09:25:23.000Z 19.0 94 2075.199951171875 2018-12-24T09:25:26.000Z 19.0 95 2074.800048828125 2018-12-24T09:25:27.000Z 19.0 94 2074.60009765625 2018-12-24T09:25:28.000Z 19.0 95 2073.800048828125 2018-12-24T09:25:33.000Z 19.0 94 2073.60009765625 2018-12-24T09:25:34.000Z 19.0 96 2073 2018-12-24T09:25:37.000Z 19.0 94 2072.800048828125 2018-12-24T09:25:39.000Z 19.0 97 2071.800048828125 2018-12-24T09:25:46.000Z 19.0 95 2071.60009765625 2018-12-24T09:25:47.000Z 19.0 96 2070.60009765625 2018-12-24T09:25:55.000Z 19.0 97 2069.800048828125 2018-12-24T09:26:01.000Z 19.0 95 2069.60009765625 2018-12-24T09:26:04.000Z 19.0 98 2069 2018-12-24T09:26:07.000Z 19.0 95 2068.60009765625 2018-12-24T09:26:09.000Z 19.0 95 2068.199951171875 2018-12-24T09:26:12.000Z 19.0 92 2067.800048828125 2018-12-24T09:26:13.000Z 19.0 96 2067.39990234375 2018-12-24T09:26:15.000Z 19.0 97 2067 2018-12-24T09:26:17.000Z 19.0 100 2066.199951171875 2018-12-24T09:26:22.000Z 19.0 98 2065.800048828125 2018-12-24T09:26:24.000Z 19.0 97 2065 2018-12-24T09:26:29.000Z 19.0 100 2064.199951171875 2018-12-24T09:26:32.000Z 19.0 99 2064 2018-12-24T09:26:33.000Z 19.0 96 2064 2018-12-24T09:26:34.000Z 20.0 98 2063 2018-12-24T09:26:40.000Z 20.0 101 2062.800048828125 2018-12-24T09:26:41.000Z 20.0 99 2062.60009765625 2018-12-24T09:26:42.000Z 20.0 99 2062.199951171875 2018-12-24T09:26:44.000Z 20.0 96 2061.800048828125 2018-12-24T09:26:45.000Z 20.0 99 2060.800048828125 2018-12-24T09:26:49.000Z 20.0 101 2060.60009765625 2018-12-24T09:26:50.000Z 20.0 100 2059.60009765625 2018-12-24T09:26:56.000Z 20.0 98 2059 2018-12-24T09:26:59.000Z 20.0 98 2059 2018-12-24T09:27:02.000Z 20.0 101 2059 2018-12-24T09:27:03.000Z 20.0 98 2058.800048828125 2018-12-24T09:27:07.000Z 20.0 99 2058.60009765625 2018-12-24T09:27:09.000Z 20.0 98 2058.39990234375 2018-12-24T09:27:11.000Z 20.0 101 2058 2018-12-24T09:27:14.000Z 20.0 104 2057.60009765625 2018-12-24T09:27:16.000Z 20.0 104 2057 2018-12-24T09:27:22.000Z 20.0 105 2056.60009765625 2018-12-24T09:27:26.000Z 20.0 101 2056.60009765625 2018-12-24T09:27:27.000Z 20.0 100 2056.60009765625 2018-12-24T09:27:28.000Z 20.0 101 2056.60009765625 2018-12-24T09:27:36.000Z 19.0 100 2056.60009765625 2018-12-24T09:27:41.000Z 19.0 96 2056.800048828125 2018-12-24T09:27:42.000Z 19.0 98 2057.800048828125 2018-12-24T09:27:48.000Z 19.0 99 2058.60009765625 2018-12-24T09:27:50.000Z 19.0 97 2058.800048828125 2018-12-24T09:27:51.000Z 19.0 96 2059.60009765625 2018-12-24T09:27:57.000Z 19.0 95 2059.800048828125 2018-12-24T09:28:01.000Z 19.0 98 2059.800048828125 2018-12-24T09:28:04.000Z 19.0 97 2059.800048828125 2018-12-24T09:28:05.000Z 19.0 97 2060.39990234375 2018-12-24T09:28:11.000Z 20.0 94 2060.60009765625 2018-12-24T09:28:12.000Z 20.0 97 2060.800048828125 2018-12-24T09:28:16.000Z 20.0 97 2060.800048828125 2018-12-24T09:28:17.000Z 20.0 96 2061.199951171875 2018-12-24T09:28:23.000Z 20.0 96 2061.39990234375 2018-12-24T09:28:24.000Z 20.0 99 2061.60009765625 2018-12-24T09:28:25.000Z 20.0 104 2062 2018-12-24T09:28:28.000Z 20.0 105 2062.199951171875 2018-12-24T09:28:30.000Z 20.0 104 2063 2018-12-24T09:28:35.000Z 20.0 102 2063 2018-12-24T09:28:37.000Z 20.0 98 2063.39990234375 2018-12-24T09:28:39.000Z 20.0 95 2064 2018-12-24T09:28:44.000Z 20.0 96 2064.800048828125 2018-12-24T09:28:50.000Z 20.0 93 2065 2018-12-24T09:28:54.000Z 20.0 96 2065.39990234375 2018-12-24T09:28:56.000Z 20.0 100 2066 2018-12-24T09:28:58.000Z 20.0 100 2066.199951171875 2018-12-24T09:28:59.000Z 20.0 99 2066.60009765625 2018-12-24T09:29:01.000Z 20.0 99 2066.800048828125 2018-12-24T09:29:03.000Z 20.0 98 2066.800048828125 2018-12-24T09:29:04.000Z 20.0 97 2067.199951171875 2018-12-24T09:29:06.000Z 20.0 98 2067.60009765625 2018-12-24T09:29:08.000Z 20.0 98 2067.800048828125 2018-12-24T09:29:10.000Z 20.0 97 2068.39990234375 2018-12-24T09:29:13.000Z 20.0 97 2068.800048828125 2018-12-24T09:29:15.000Z 20.0 96 2069.60009765625 2018-12-24T09:29:22.000Z 20.0 98 2069.800048828125 2018-12-24T09:29:23.000Z 20.0 98 2070.60009765625 2018-12-24T09:29:29.000Z 20.0 98 2071.39990234375 2018-12-24T09:29:32.000Z 20.0 97 2071.800048828125 2018-12-24T09:29:34.000Z 20.0 94 2071.60009765625 2018-12-24T09:29:37.000Z 20.0 98 2071.60009765625 2018-12-24T09:29:39.000Z 20.0 96 2071.39990234375 2018-12-24T09:29:44.000Z 20.0 93 2071.60009765625 2018-12-24T09:29:46.000Z 20.0 91 2072 2018-12-24T09:29:50.000Z 20.0 92 2073 2018-12-24T09:29:53.000Z 20.0 93 2073.800048828125 2018-12-24T09:29:58.000Z 20.0 90 2074 2018-12-24T09:30:00.000Z 20.0 90 2074.199951171875 2018-12-24T09:30:01.000Z 20.0 90 2074.800048828125 2018-12-24T09:30:06.000Z 21.0 91 2075 2018-12-24T09:30:12.000Z 21.0 92 2075.199951171875 2018-12-24T09:30:13.000Z 21.0 93 2075.800048828125 2018-12-24T09:30:16.000Z 21.0 90 2076.199951171875 2018-12-24T09:30:19.000Z 21.0 92 2076.800048828125 2018-12-24T09:30:25.000Z 21.0 90 2076.800048828125 2018-12-24T09:30:29.000Z 21.0 97 2076.800048828125 2018-12-24T09:30:30.000Z 21.0 97 2076.800048828125 2018-12-24T09:30:31.000Z 21.0 98 2077.39990234375 2018-12-24T09:30:34.000Z 21.0 99 2078.60009765625 2018-12-24T09:30:37.000Z 21.0 99 2079.199951171875 2018-12-24T09:30:44.000Z 21.0 100 2078.800048828125 2018-12-24T09:30:48.000Z 21.0 96 2079 2018-12-24T09:30:50.000Z 21.0 93 2079.199951171875 2018-12-24T09:30:52.000Z 21.0 92 2078.800048828125 2018-12-24T09:30:59.000Z 21.0 91 2078.39990234375 2018-12-24T09:31:03.000Z 21.0 94 2078.199951171875 2018-12-24T09:31:07.000Z 21.0 95 2077.199951171875 2018-12-24T09:31:10.000Z 21.0 93 2076.60009765625 2018-12-24T09:31:14.000Z 20.0 94 2076.199951171875 2018-12-24T09:31:20.000Z 20.0 94 2076 2018-12-24T09:31:21.000Z 20.0 95 2075.60009765625 2018-12-24T09:31:24.000Z 20.0 96 2075.39990234375 2018-12-24T09:31:26.000Z 20.0 96 2075 2018-12-24T09:31:31.000Z 20.0 96 2074.60009765625 2018-12-24T09:31:32.000Z 20.0 97 2073.60009765625 2018-12-24T09:31:35.000Z 20.0 94 2073.39990234375 2018-12-24T09:31:36.000Z 20.0 95 2073.39990234375 2018-12-24T09:31:37.000Z 20.0 95 2073.199951171875 2018-12-24T09:31:44.000Z 20.0 95 2072.39990234375 2018-12-24T09:31:50.000Z 20.0 94 2072.39990234375 2018-12-24T09:31:51.000Z 20.0 96 2072.39990234375 2018-12-24T09:31:58.000Z 20.0 99 2072.60009765625 2018-12-24T09:31:59.000Z 20.0 98 2072.60009765625 2018-12-24T09:32:02.000Z 20.0 94 2072.60009765625 2018-12-24T09:32:03.000Z 20.0 97 2072.60009765625 2018-12-24T09:32:06.000Z 20.0 94 2072.39990234375 2018-12-24T09:32:08.000Z 20.0 95 2072 2018-12-24T09:32:16.000Z 20.0 93 2072 2018-12-24T09:32:18.000Z 20.0 90 2072 2018-12-24T09:32:21.000Z 20.0 93 2072.199951171875 2018-12-24T09:32:22.000Z 20.0 90 2072.39990234375 2018-12-24T09:32:24.000Z 20.0 86 2072.800048828125 2018-12-24T09:32:26.000Z 20.0 82 2073.199951171875 2018-12-24T09:32:27.000Z 20.0 79 2073.39990234375 2018-12-24T09:32:29.000Z 20.0 76 2073.199951171875 2018-12-24T09:32:34.000Z 20.0 76 2073 2018-12-24T09:32:38.000Z 20.0 79 2072.60009765625 2018-12-24T09:32:42.000Z 20.0 84 2072.60009765625 2018-12-24T09:32:45.000Z 20.0 88 2072.60009765625 2018-12-24T09:32:46.000Z 20.0 85 2072.800048828125 2018-12-24T09:32:47.000Z 20.0 88 2073.199951171875 2018-12-24T09:32:51.000Z 20.0 85 2073 2018-12-24T09:32:52.000Z 20.0 85 2073.199951171875 2018-12-24T09:32:54.000Z 20.0 79 2073.199951171875 2018-12-24T09:32:57.000Z 20.0 80 2073.39990234375 2018-12-24T09:32:59.000Z 20.0 79 2071.60009765625 2018-12-24T09:33:00.000Z 20.0 80 2071.800048828125 2018-12-24T09:33:04.000Z 20.0 79 2072 2018-12-24T09:33:06.000Z 20.0 82 2072.199951171875 2018-12-24T09:33:13.000Z 20.0 82 2072.199951171875 2018-12-24T09:33:17.000Z 20.0 78 2072.199951171875 2018-12-24T09:33:19.000Z 20.0 79 2072.800048828125 2018-12-24T09:33:26.000Z 20.0 80 2072.800048828125 2018-12-24T09:33:28.000Z 20.0 77 2074 2018-12-24T09:33:33.000Z 20.0 77 2074 2018-12-24T09:33:34.000Z 20.0 79 2074 2018-12-24T09:33:38.000Z 20.0 76 2073.60009765625 2018-12-24T09:33:40.000Z 20.0 77 2073.199951171875 2018-12-24T09:33:46.000Z 20.0 74 2073.199951171875 2018-12-24T09:33:47.000Z 20.0 76 2073 2018-12-24T09:33:54.000Z 19.0 75 2072.60009765625 2018-12-24T09:33:58.000Z 19.0 78 2072.60009765625 2018-12-24T09:34:02.000Z 19.0 78 2072 2018-12-24T09:34:09.000Z 19.0 78 2071.800048828125 2018-12-24T09:34:10.000Z 19.0 80 2071.800048828125 2018-12-24T09:34:11.000Z 19.0 77 2071.800048828125 2018-12-24T09:34:17.000Z 19.0 77 2071.199951171875 2018-12-24T09:34:25.000Z 19.0 76 2071.199951171875 2018-12-24T09:34:27.000Z 19.0 76 2072.199951171875 2018-12-24T09:34:30.000Z 19.0 78 2072.800048828125 2018-12-24T09:34:33.000Z 19.0 75 2073 2018-12-24T09:34:34.000Z 19.0 79 2073.39990234375 2018-12-24T09:34:36.000Z 19.0 82 2074 2018-12-24T09:34:38.000Z 19.0 84 2074 2018-12-24T09:34:43.000Z 19.0 86 2073.39990234375 2018-12-24T09:34:51.000Z 19.0 87 2073.39990234375 2018-12-24T09:34:53.000Z 19.0 90 2073.199951171875 2018-12-24T09:34:54.000Z 19.0 87 2073.39990234375 2018-12-24T09:34:56.000Z 19.0 88 2073.39990234375 2018-12-24T09:34:58.000Z 19.0 86 2073.199951171875 2018-12-24T09:35:06.000Z 19.0 86 2073 2018-12-24T09:35:08.000Z 19.0 85 2072.60009765625 2018-12-24T09:35:10.000Z 19.0 87 2072 2018-12-24T09:35:13.000Z 19.0 89 2071.60009765625 2018-12-24T09:35:17.000Z 19.0 90 2071.60009765625 2018-12-24T09:35:26.000Z 19.0 90 2071.60009765625 2018-12-24T09:35:32.000Z 19.0 93 2071.60009765625 2018-12-24T09:35:33.000Z 19.0 90 2071.60009765625 2018-12-24T09:35:39.000Z 19.0 91 2072.800048828125 2018-12-24T09:35:46.000Z 19.0 91 2072.60009765625 2018-12-24T09:35:53.000Z 19.0 92 2072.39990234375 2018-12-24T09:36:00.000Z 19.0 92 2071.39990234375 2018-12-24T09:36:06.000Z 19.0 92 2071 2018-12-24T09:36:12.000Z 19.0 93 2070.800048828125 2018-12-24T09:36:13.000Z 19.0 93 2070.60009765625 2018-12-24T09:36:18.000Z 19.0 89 2070.39990234375 2018-12-24T09:36:19.000Z 19.0 90 2070.39990234375 2018-12-24T09:36:21.000Z 19.0 94 2070.199951171875 2018-12-24T09:36:23.000Z 19.0 97 2070 2018-12-24T09:36:24.000Z 19.0 98 2069.800048828125 2018-12-24T09:36:25.000Z 19.0 98 2069.60009765625 2018-12-24T09:36:27.000Z 19.0 95 2068.800048828125 2018-12-24T09:36:30.000Z 19.0 96 2067.800048828125 2018-12-24T09:36:34.000Z 19.0 98 2067.199951171875 2018-12-24T09:36:37.000Z 19.0 98 2067 2018-12-24T09:36:39.000Z 19.0 98 2066.60009765625 2018-12-24T09:36:41.000Z 19.0 98 2066.199951171875 2018-12-24T09:36:44.000Z 19.0 101 2065.39990234375 2018-12-24T09:36:47.000Z 19.0 100 2064.800048828125 2018-12-24T09:36:51.000Z 19.0 99 2064.800048828125 2018-12-24T09:36:54.000Z 19.0 96 2064.60009765625 2018-12-24T09:36:55.000Z 19.0 99 2064.199951171875 2018-12-24T09:36:56.000Z 19.0 98 2064 2018-12-24T09:36:58.000Z 19.0 98 2064.199951171875 2018-12-24T09:37:03.000Z 19.0 98 2064.60009765625 2018-12-24T09:37:06.000Z 19.0 94 2065.39990234375 2018-12-24T09:37:08.000Z 19.0 95 2065.39990234375 2018-12-24T09:37:09.000Z 19.0 95 2065.800048828125 2018-12-24T09:37:11.000Z 19.0 98 2066.39990234375 2018-12-24T09:37:15.000Z 19.0 99 2066.39990234375 2018-12-24T09:37:19.000Z 19.0 96 2066.199951171875 2018-12-24T09:37:20.000Z 19.0 97 2065.199951171875 2018-12-24T09:37:23.000Z 19.0 97 2065.199951171875 2018-12-24T09:37:29.000Z 19.0 97 2065.39990234375 2018-12-24T09:37:31.000Z 19.0 93 2065.800048828125 2018-12-24T09:37:36.000Z 19.0 93 2065.60009765625 2018-12-24T09:37:39.000Z 19.0 94 2065.60009765625 2018-12-24T09:37:42.000Z 19.0 93 2065.199951171875 2018-12-24T09:37:47.000Z 19.0 94 2065 2018-12-24T09:37:49.000Z 19.0 93 2064.60009765625 2018-12-24T09:37:52.000Z 19.0 96 2064.199951171875 2018-12-24T09:37:54.000Z 19.0 95 2064 2018-12-24T09:37:56.000Z 19.0 97 2063.199951171875 2018-12-24T09:38:00.000Z 19.0 95 2063 2018-12-24T09:38:01.000Z 19.0 97 2062.199951171875 2018-12-24T09:38:05.000Z 19.0 97 2062.199951171875 2018-12-24T09:38:06.000Z 19.0 99 2061.800048828125 2018-12-24T09:38:08.000Z 19.0 96 2061.199951171875 2018-12-24T09:38:11.000Z 19.0 96 2061 2018-12-24T09:38:12.000Z 19.0 98 2060.800048828125 2018-12-24T09:38:13.000Z 19.0 95 2060.60009765625 2018-12-24T09:38:14.000Z 19.0 96 2060.199951171875 2018-12-24T09:38:16.000Z 19.0 97 2059.60009765625 2018-12-24T09:38:19.000Z 19.0 95 2059 2018-12-24T09:38:22.000Z 19.0 96 2058.800048828125 2018-12-24T09:38:23.000Z 19.0 96 2058.39990234375 2018-12-24T09:38:26.000Z 19.0 97 2058 2018-12-24T09:38:30.000Z 19.0 98 2057.60009765625 2018-12-24T09:38:33.000Z 19.0 101 2057.39990234375 2018-12-24T09:38:36.000Z 19.0 104 2056.800048828125 2018-12-24T09:38:38.000Z 19.0 101 2056.60009765625 2018-12-24T09:38:39.000Z 19.0 101 2055.800048828125 2018-12-24T09:38:42.000Z 19.0 103 2055.39990234375 2018-12-24T09:38:45.000Z 19.0 103 2055.39990234375 2018-12-24T09:38:46.000Z 19.0 102 2055 2018-12-24T09:38:52.000Z 19.0 103 2055.199951171875 2018-12-24T09:39:02.000Z 19.0 103 2055.199951171875 2018-12-24T09:39:05.000Z 19.0 100 2054.60009765625 2018-12-24T09:39:12.000Z 19.0 98 2053.800048828125 2018-12-24T09:39:18.000Z 19.0 95 2053.60009765625 2018-12-24T09:39:19.000Z 19.0 94 2052.60009765625 2018-12-24T09:39:26.000Z 19.0 97 2052.60009765625 2018-12-24T09:39:27.000Z 19.0 98 2052 2018-12-24T09:39:30.000Z 19.0 96 2051.39990234375 2018-12-24T09:39:32.000Z 19.0 97 2051 2018-12-24T09:39:34.000Z 19.0 97 2050.800048828125 2018-12-24T09:39:35.000Z 19.0 98 2050.199951171875 2018-12-24T09:39:39.000Z 19.0 97 2050 2018-12-24T09:39:40.000Z 19.0 97 2049.800048828125 2018-12-24T09:39:41.000Z 19.0 95 2049.39990234375 2018-12-24T09:39:46.000Z 19.0 98 2049 2018-12-24T09:39:48.000Z 19.0 97 2048.60009765625 2018-12-24T09:39:49.000Z 19.0 98 2048.199951171875 2018-12-24T09:39:51.000Z 19.0 98 2047.800048828125 2018-12-24T09:39:52.000Z 19.0 97 2047.5999755859375 2018-12-24T09:39:53.000Z 19.0 98 2047.5999755859375 2018-12-24T09:39:54.000Z 19.0 98 2047 2018-12-24T09:39:57.000Z 19.0 95 2046.800048828125 2018-12-24T09:39:58.000Z 19.0 94 2046.5999755859375 2018-12-24T09:39:59.000Z 19.0 95 2046.4000244140625 2018-12-24T09:40:00.000Z 19.0 95 2046 2018-12-24T09:40:03.000Z 19.0 96 2045.800048828125 2018-12-24T09:40:04.000Z 19.0 97 2045.199951171875 2018-12-24T09:40:08.000Z 19.0 99 2044.5999755859375 2018-12-24T09:40:11.000Z 19.0 98 2044 2018-12-24T09:40:15.000Z 19.0 99 2043.5999755859375 2018-12-24T09:40:19.000Z 19.0 99 2043.4000244140625 2018-12-24T09:40:21.000Z 19.0 102 2043 2018-12-24T09:40:23.000Z 19.0 102 2042.5999755859375 2018-12-24T09:40:27.000Z 19.0 105 2042.4000244140625 2018-12-24T09:40:30.000Z 19.0 103 2042 2018-12-24T09:40:37.000Z 19.0 103 2041.800048828125 2018-12-24T09:40:38.000Z 19.0 106 2041.800048828125 2018-12-24T09:40:39.000Z 19.0 103 2041.4000244140625 2018-12-24T09:40:42.000Z 19.0 103 2041.4000244140625 2018-12-24T09:40:43.000Z 19.0 104 2041.199951171875 2018-12-24T09:40:44.000Z 19.0 103 2041.199951171875 2018-12-24T09:40:48.000Z 19.0 99 2041.199951171875 2018-12-24T09:40:51.000Z 19.0 100 2040.4000244140625 2018-12-24T09:40:58.000Z 19.0 100 2040.4000244140625 2018-12-24T09:40:59.000Z 19.0 99 2040.5999755859375 2018-12-24T09:41:01.000Z 19.0 99 2040.5999755859375 2018-12-24T09:41:05.000Z 19.0 99 2039.5999755859375 2018-12-24T09:41:10.000Z 19.0 101 2039.4000244140625 2018-12-24T09:41:12.000Z 19.0 102 2039.199951171875 2018-12-24T09:41:13.000Z 19.0 99 2039.199951171875 2018-12-24T09:41:14.000Z 19.0 103 2039.199951171875 2018-12-24T09:41:18.000Z 19.0 105 2038 2018-12-24T09:41:24.000Z 19.0 105 2037.5999755859375 2018-12-24T09:41:26.000Z 19.0 105 2037.5999755859375 2018-12-24T09:41:31.000Z 19.0 106 2037.5999755859375 2018-12-24T09:41:32.000Z 19.0 106 2037.5999755859375 2018-12-24T09:41:35.000Z 19.0 103 2037.199951171875 2018-12-24T09:41:37.000Z 19.0 107 2037.5999755859375 2018-12-24T09:41:39.000Z 19.0 104 2037.199951171875 2018-12-24T09:41:40.000Z 19.0 101 2037.199951171875 2018-12-24T09:41:41.000Z 19.0 101 2037.199951171875 2018-12-24T09:41:43.000Z 19.0 101 2037 2018-12-24T09:41:45.000Z 19.0 104 2036.800048828125 2018-12-24T09:41:46.000Z 19.0 104 2036 2018-12-24T09:41:50.000Z 19.0 105 2036 2018-12-24T09:41:53.000Z 19.0 102 2035.800048828125 2018-12-24T09:41:55.000Z 19.0 101 2035.5999755859375 2018-12-24T09:41:56.000Z 19.0 102 2035.4000244140625 2018-12-24T09:42:00.000Z 19.0 101 2035.4000244140625 2018-12-24T09:42:01.000Z 19.0 102 2035.199951171875 2018-12-24T09:42:04.000Z 19.0 102 2034.800048828125 2018-12-24T09:42:08.000Z 19.0 100 2034.5999755859375 2018-12-24T09:42:09.000Z 19.0 102 2034.4000244140625 2018-12-24T09:42:10.000Z 19.0 103 2033.5999755859375 2018-12-24T09:42:15.000Z 19.0 100 2033.5999755859375 2018-12-24T09:42:16.000Z 19.0 99 2033.4000244140625 2018-12-24T09:42:17.000Z 19.0 97 2033 2018-12-24T09:42:20.000Z 19.0 100 2032.4000244140625 2018-12-24T09:42:22.000Z 19.0 97 2032.199951171875 2018-12-24T09:42:23.000Z 19.0 97 2031.5999755859375 2018-12-24T09:42:28.000Z 19.0 97 2031.199951171875 2018-12-24T09:42:33.000Z 19.0 97 2031 2018-12-24T09:42:36.000Z 19.0 96 2031 2018-12-24T09:42:42.000Z 19.0 100 2031 2018-12-24T09:42:43.000Z 19.0 100 2030.4000244140625 2018-12-24T09:42:47.000Z 19.0 101 2030.199951171875 2018-12-24T09:42:48.000Z 19.0 101 2029.199951171875 2018-12-24T09:42:52.000Z 19.0 101 2029 2018-12-24T09:42:53.000Z 19.0 101 2028.800048828125 2018-12-24T09:42:55.000Z 19.0 98 2028.800048828125 2018-12-24T09:42:57.000Z 19.0 101 2028.4000244140625 2018-12-24T09:43:00.000Z 19.0 102 2027.800048828125 2018-12-24T09:43:03.000Z 19.0 101 2027 2018-12-24T09:43:07.000Z 19.0 102 2026.800048828125 2018-12-24T09:43:08.000Z 19.0 102 2025.800048828125 2018-12-24T09:43:12.000Z 19.0 103 2025 2018-12-24T09:43:16.000Z 20.0 102 2024.800048828125 2018-12-24T09:43:17.000Z 20.0 101 2023.800048828125 2018-12-24T09:43:22.000Z 20.0 101 2023.5999755859375 2018-12-24T09:43:23.000Z 20.0 100 2022.5999755859375 2018-12-24T09:43:29.000Z 20.0 98 2022.4000244140625 2018-12-24T09:43:30.000Z 20.0 98 2022 2018-12-24T09:43:35.000Z 20.0 98 2022 2018-12-24T09:43:37.000Z 20.0 100 2021.199951171875 2018-12-24T09:43:41.000Z 20.0 102 2020.800048828125 2018-12-24T09:43:43.000Z 20.0 101 2020.199951171875 2018-12-24T09:43:46.000Z 20.0 99 2019.199951171875 2018-12-24T09:43:52.000Z 20.0 100 2019.199951171875 2018-12-24T09:43:53.000Z 20.0 99 2018 2018-12-24T09:43:58.000Z 20.0 100 2017.800048828125 2018-12-24T09:44:00.000Z 20.0 99 2017.5999755859375 2018-12-24T09:44:01.000Z 20.0 100 2017.4000244140625 2018-12-24T09:44:03.000Z 20.0 104 2017 2018-12-24T09:44:06.000Z 20.0 106 2016.4000244140625 2018-12-24T09:44:08.000Z 20.0 105 2016.199951171875 2018-12-24T09:44:14.000Z 20.0 105 2015.800048828125 2018-12-24T09:44:21.000Z 20.0 103 2015.800048828125 2018-12-24T09:44:22.000Z 20.0 102 2015.800048828125 2018-12-24T09:44:23.000Z 20.0 102 2015.199951171875 2018-12-24T09:44:28.000Z 20.0 101 2014.800048828125 2018-12-24T09:44:30.000Z 20.0 98 2014.800048828125 2018-12-24T09:44:31.000Z 20.0 98 2014.199951171875 2018-12-24T09:44:36.000Z 20.0 100 2014 2018-12-24T09:44:37.000Z 20.0 100 2013.800048828125 2018-12-24T09:44:38.000Z 20.0 104 2013.5999755859375 2018-12-24T09:44:39.000Z 20.0 102 2013.4000244140625 2018-12-24T09:44:42.000Z 20.0 103 2013 2018-12-24T09:44:49.000Z 20.0 98 2013 2018-12-24T09:44:50.000Z 20.0 100 2013 2018-12-24T09:44:54.000Z 20.0 102 2012.800048828125 2018-12-24T09:44:56.000Z 20.0 105 2012.800048828125 2018-12-24T09:44:57.000Z 20.0 105 2012.5999755859375 2018-12-24T09:44:58.000Z 20.0 105 2012.4000244140625 2018-12-24T09:44:59.000Z 20.0 106 2011.800048828125 2018-12-24T09:45:03.000Z 20.0 98 2011.5999755859375 2018-12-24T09:45:04.000Z 20.0 98 2011.5999755859375 2018-12-24T09:45:05.000Z 20.0 96 2010.4000244140625 2018-12-24T09:45:13.000Z 20.0 96 2010 2018-12-24T09:45:17.000Z 20.0 97 2009.5999755859375 2018-12-24T09:45:22.000Z 20.0 97 2009.199951171875 2018-12-24T09:45:23.000Z 20.0 97 2008.199951171875 2018-12-24T09:45:28.000Z 21.0 97 2007.800048828125 2018-12-24T09:45:31.000Z 21.0 98 2007.199951171875 2018-12-24T09:45:35.000Z 21.0 97 2006.5999755859375 2018-12-24T09:45:39.000Z 21.0 102 2006.4000244140625 2018-12-24T09:45:41.000Z 21.0 101 2006.800048828125 2018-12-24T09:45:47.000Z 21.0 99 2006 2018-12-24T09:45:52.000Z 21.0 98 2005.4000244140625 2018-12-24T09:45:54.000Z 21.0 97 2005.199951171875 2018-12-24T09:45:55.000Z 21.0 100 2005 2018-12-24T09:45:57.000Z 21.0 98 2004.4000244140625 2018-12-24T09:46:01.000Z 21.0 101 2003.800048828125 2018-12-24T09:46:03.000Z 21.0 99 2003.199951171875 2018-12-24T09:46:07.000Z 21.0 99 2003.199951171875 2018-12-24T09:46:08.000Z 21.0 99 2002.800048828125 2018-12-24T09:46:11.000Z 21.0 98 2002.199951171875 2018-12-24T09:46:14.000Z 21.0 99 2001.5999755859375 2018-12-24T09:46:20.000Z 21.0 100 2001.199951171875 2018-12-24T09:46:21.000Z 21.0 100 2000.4000244140625 2018-12-24T09:46:25.000Z 21.0 96 2000.199951171875 2018-12-24T09:46:26.000Z 21.0 96 2000.199951171875 2018-12-24T09:46:29.000Z 21.0 98 2000.199951171875 2018-12-24T09:46:31.000Z 21.0 101 2000.199951171875 2018-12-24T09:46:36.000Z 21.0 98 2000.199951171875 2018-12-24T09:46:40.000Z 21.0 101 2000.199951171875 2018-12-24T09:46:41.000Z 21.0 97 2000 2018-12-24T09:46:42.000Z 21.0 97 2000 2018-12-24T09:46:45.000Z 21.0 97 1999.5999755859375 2018-12-24T09:46:48.000Z 21.0 96 1999.4000244140625 2018-12-24T09:46:51.000Z 21.0 95 1999 2018-12-24T09:46:53.000Z 21.0 99 1999 2018-12-24T09:46:54.000Z 21.0 95 1998.800048828125 2018-12-24T09:47:00.000Z 21.0 95 1998.800048828125 2018-12-24T09:47:04.000Z 21.0 100 1998.800048828125 2018-12-24T09:47:05.000Z 21.0 100 1999 2018-12-24T09:47:10.000Z 20.0 99 1999 2018-12-24T09:47:16.000Z 20.0 99 1998.800048828125 2018-12-24T09:47:18.000Z 20.0 97 1999.199951171875 2018-12-24T09:47:27.000Z 20.0 99 1999.4000244140625 2018-12-24T09:47:37.000Z 20.0 99 1999.199951171875 2018-12-24T09:47:41.000Z 20.0 96 1999.199951171875 2018-12-24T09:47:43.000Z 20.0 94 1999.199951171875 2018-12-24T09:47:44.000Z 20.0 95 1998.4000244140625 2018-12-24T09:47:50.000Z 20.0 96 1998.199951171875 2018-12-24T09:47:51.000Z 20.0 96 1997.800048828125 2018-12-24T09:47:55.000Z 20.0 92 1997.4000244140625 2018-12-24T09:47:57.000Z 20.0 95 1997.199951171875 2018-12-24T09:47:59.000Z 20.0 95 1997.199951171875 2018-12-24T09:48:00.000Z 20.0 96 1997 2018-12-24T09:48:07.000Z 20.0 93 1997.199951171875 2018-12-24T09:48:08.000Z 20.0 96 1997.800048828125 2018-12-24T09:48:11.000Z 20.0 95 1998 2018-12-24T09:48:15.000Z 20.0 91 1998.199951171875 2018-12-24T09:48:17.000Z 20.0 92 1997.800048828125 2018-12-24T09:48:24.000Z 20.0 92 1997.5999755859375 2018-12-24T09:48:32.000Z 20.0 88 1997.5999755859375 2018-12-24T09:48:34.000Z 20.0 91 1997.5999755859375 2018-12-24T09:48:43.000Z 20.0 86 1997.5999755859375 2018-12-24T09:48:44.000Z 20.0 89 1997.5999755859375 2018-12-24T09:48:47.000Z 20.0 86 1997.199951171875 2018-12-24T09:48:51.000Z 20.0 88 1996.800048828125 2018-12-24T09:48:56.000Z 20.0 86 1996.4000244140625 2018-12-24T09:48:59.000Z 20.0 90 1996.4000244140625 2018-12-24T09:49:00.000Z 20.0 90 1996.199951171875 2018-12-24T09:49:01.000Z 20.0 91 1996 2018-12-24T09:49:03.000Z 20.0 94 1995.800048828125 2018-12-24T09:49:05.000Z 20.0 97 1995.800048828125 2018-12-24T09:49:08.000Z 20.0 97 1996 2018-12-24T09:49:10.000Z 20.0 100 1996.199951171875 2018-12-24T09:49:12.000Z 20.0 102 1996.199951171875 2018-12-24T09:49:13.000Z 20.0 100 1995.4000244140625 2018-12-24T09:49:18.000Z 20.0 102 1995.5999755859375 2018-12-24T09:49:24.000Z 20.0 98 1996.199951171875 2018-12-24T09:49:28.000Z 20.0 100 1995.800048828125 2018-12-24T09:49:34.000Z 20.0 98 1995 2018-12-24T09:49:39.000Z 20.0 99 1994.800048828125 2018-12-24T09:49:40.000Z 20.0 100 1994.199951171875 2018-12-24T09:49:45.000Z 20.0 96 1994 2018-12-24T09:49:47.000Z 20.0 96 1993.800048828125 2018-12-24T09:49:48.000Z 20.0 93 1993.800048828125 2018-12-24T09:49:50.000Z 20.0 91 1993.5999755859375 2018-12-24T09:49:58.000Z 20.0 91 1993.199951171875 2018-12-24T09:50:04.000Z 20.0 88 1993.199951171875 2018-12-24T09:50:05.000Z 20.0 91 1993.199951171875 2018-12-24T09:50:07.000Z 20.0 90 1992.800048828125 2018-12-24T09:50:10.000Z 20.0 91 1992.800048828125 2018-12-24T09:50:15.000Z 20.0 88 1992.5999755859375 2018-12-24T09:50:20.000Z 20.0 91 1992.4000244140625 2018-12-24T09:50:23.000Z 20.0 91 1992.199951171875 2018-12-24T09:50:26.000Z 21.0 94 1992.199951171875 2018-12-24T09:50:28.000Z 21.0 97 1992.199951171875 2018-12-24T09:50:34.000Z 21.0 98 1992 2018-12-24T09:50:38.000Z 21.0 101 1992 2018-12-24T09:50:44.000Z 21.0 100 1991.800048828125 2018-12-24T09:50:46.000Z 21.0 101 1991.800048828125 2018-12-24T09:50:48.000Z 21.0 101 1991.4000244140625 2018-12-24T09:50:52.000Z 21.0 101 1991.4000244140625 2018-12-24T09:51:03.000Z 21.0 102 1992 2018-12-24T09:51:13.000Z 22.0 103 1992.199951171875 2018-12-24T09:51:21.000Z 22.0 101 1992.199951171875 2018-12-24T09:51:29.000Z 22.0 102 1991.4000244140625 2018-12-24T09:51:35.000Z 22.0 102 1991.4000244140625 2018-12-24T09:51:42.000Z 22.0 103 1991.4000244140625 2018-12-24T09:51:45.000Z 22.0 102 1991.4000244140625 2018-12-24T09:51:50.000Z 22.0 99 1991.4000244140625 2018-12-24T09:51:53.000Z 22.0 99 1991.4000244140625 2018-12-24T09:51:56.000Z 22.0 102 1991.4000244140625 2018-12-24T09:51:58.000Z 22.0 98 1991.4000244140625 2018-12-24T09:51:59.000Z 22.0 98 1991.4000244140625 2018-12-24T09:52:01.000Z 22.0 101 1991.4000244140625 2018-12-24T09:52:08.000Z 22.0 101 1991.4000244140625 2018-12-24T09:52:10.000Z 22.0 98 1991.4000244140625 2018-12-24T09:52:17.000Z 22.0 100 1991.4000244140625 2018-12-24T09:52:25.000Z 22.0 101 1991.4000244140625 2018-12-24T09:52:28.000Z 22.0 104 1991.4000244140625 2018-12-24T09:52:29.000Z 22.0 104 1992 2018-12-24T09:52:31.000Z 22.0 105 1992.4000244140625 2018-12-24T09:52:33.000Z 22.0 108 1992.800048828125 2018-12-24T09:52:36.000Z 22.0 105 1992.800048828125 2018-12-24T09:52:38.000Z 22.0 105 1992.5999755859375 2018-12-24T09:52:46.000Z 22.0 108 1992.5999755859375 2018-12-24T09:52:47.000Z 22.0 105 1992.4000244140625 2018-12-24T09:52:55.000Z 22.0 104 1992.199951171875 2018-12-24T09:53:01.000Z 22.0 105 1992.4000244140625 2018-12-24T09:53:03.000Z 22.0 104 1992.5999755859375 2018-12-24T09:53:06.000Z 22.0 100 1993.199951171875 2018-12-24T09:53:13.000Z 22.0 100 1993.800048828125 2018-12-24T09:53:19.000Z 22.0 101 1994 2018-12-24T09:53:20.000Z 22.0 101 1994.5999755859375 2018-12-24T09:53:27.000Z 22.0 94 1994.800048828125 2018-12-24T09:53:28.000Z 22.0 100 1994.800048828125 2018-12-24T09:53:29.000Z 22.0 105 1994.5999755859375 2018-12-24T09:53:30.000Z 22.0 109 1994.800048828125 2018-12-24T09:53:31.000Z 22.0 112 1994.800048828125 2018-12-24T09:53:32.000Z 22.0 115 1994.800048828125 2018-12-24T09:53:33.000Z 22.0 118 1994.800048828125 2018-12-24T09:53:34.000Z 22.0 122 1994.800048828125 2018-12-24T09:53:35.000Z 22.0 122 1994.800048828125 2018-12-24T09:53:37.000Z 22.0 126 1994.800048828125 2018-12-24T09:53:38.000Z 22.0 122 1994.800048828125 2018-12-24T09:53:45.000Z 22.0 122 1995.199951171875 2018-12-24T09:53:50.000Z 22.0 118 1995.199951171875 2018-12-24T09:53:51.000Z 22.0 118 1995.199951171875 2018-12-24T09:53:52.000Z 22.0 119 1995.4000244140625 2018-12-24T09:53:56.000Z 22.0 118 1995.5999755859375 2018-12-24T09:53:57.000Z 22.0 120 1995.800048828125 2018-12-24T09:54:00.000Z 22.0 117 1996 2018-12-24T09:54:02.000Z 22.0 114 1996.199951171875 2018-12-24T09:54:04.000Z 22.0 113 1996.199951171875 2018-12-24T09:54:05.000Z 22.0 112 1996.4000244140625 2018-12-24T09:54:12.000Z 22.0 112 1996.800048828125 2018-12-24T09:54:21.000Z 21.0 111 1997.199951171875 2018-12-24T09:54:23.000Z 21.0 110 1997.800048828125 2018-12-24T09:54:28.000Z 21.0 110 1998 2018-12-24T09:54:34.000Z 21.0 106 1998 2018-12-24T09:54:35.000Z 21.0 106 1998.4000244140625 2018-12-24T09:54:37.000Z 21.0 105 1998.5999755859375 2018-12-24T09:54:41.000Z 21.0 108 1998.800048828125 2018-12-24T09:54:44.000Z 21.0 112 1999 2018-12-24T09:54:46.000Z 21.0 119 1999.199951171875 2018-12-24T09:54:49.000Z 21.0 122 1999.199951171875 2018-12-24T09:54:50.000Z 21.0 123 1999.4000244140625 2018-12-24T09:54:52.000Z 21.0 124 1999.4000244140625 2018-12-24T09:54:53.000Z 21.0 123 1999.4000244140625 2018-12-24T09:54:56.000Z 21.0 122 1999 2018-12-24T09:55:02.000Z 21.0 119 1999 2018-12-24T09:55:03.000Z 21.0 118 1998.800048828125 2018-12-24T09:55:06.000Z 21.0 115 1998.199951171875 2018-12-24T09:55:08.000Z 21.0 112 1998 2018-12-24T09:55:09.000Z 21.0 110 1997.5999755859375 2018-12-24T09:55:12.000Z 21.0 114 1997.4000244140625 2018-12-24T09:55:13.000Z 21.0 114 1997.199951171875 2018-12-24T09:55:17.000Z 21.0 112 1997 2018-12-24T09:55:18.000Z 21.0 111 1996.199951171875 2018-12-24T09:55:25.000Z 21.0 107 1996 2018-12-24T09:55:27.000Z 21.0 108 1996 2018-12-24T09:55:28.000Z 21.0 109 1995.4000244140625 2018-12-24T09:55:31.000Z 21.0 109 1995 2018-12-24T09:55:33.000Z 21.0 109 1994.4000244140625 2018-12-24T09:55:38.000Z 21.0 109 1993.800048828125 2018-12-24T09:55:42.000Z 21.0 109 1993.199951171875 2018-12-24T09:55:45.000Z 21.0 108 1992.800048828125 2018-12-24T09:55:47.000Z 21.0 107 1992.199951171875 2018-12-24T09:55:51.000Z 21.0 106 1991.5999755859375 2018-12-24T09:55:53.000Z 21.0 105 1990.800048828125 2018-12-24T09:55:58.000Z 21.0 104 1990.800048828125 2018-12-24T09:56:00.000Z 21.0 104 1990.5999755859375 2018-12-24T09:56:02.000Z 21.0 103 1990.199951171875 2018-12-24T09:56:04.000Z 21.0 101 1989.5999755859375 2018-12-24T09:56:08.000Z 21.0 100 1989.4000244140625 2018-12-24T09:56:10.000Z 21.0 100 1988.800048828125 2018-12-24T09:56:17.000Z 21.0 101 1988.5999755859375 2018-12-24T09:56:18.000Z 21.0 98 1988.4000244140625 2018-12-24T09:56:19.000Z 21.0 99 1988.199951171875 2018-12-24T09:56:21.000Z 21.0 98 1988 2018-12-24T09:56:22.000Z 21.0 99 1987.4000244140625 2018-12-24T09:56:28.000Z 21.0 101 1986 2018-12-24T09:56:33.000Z 21.0 104 1985.5999755859375 2018-12-24T09:56:35.000Z 21.0 103 1985 2018-12-24T09:56:39.000Z 21.0 101 1984.800048828125 2018-12-24T09:56:40.000Z 21.0 102 1984.4000244140625 2018-12-24T09:56:41.000Z 21.0 102 1983.5999755859375 2018-12-24T09:56:45.000Z 21.0 101 1983.5999755859375 2018-12-24T09:56:50.000Z 21.0 103 1983.5999755859375 2018-12-24T09:56:53.000Z 21.0 100 1983 2018-12-24T09:56:57.000Z 21.0 98 1983 2018-12-24T09:57:03.000Z 21.0 97 1983 2018-12-24T09:57:04.000Z 21.0 97 1982.5999755859375 2018-12-24T09:57:09.000Z 21.0 94 1982.4000244140625 2018-12-24T09:57:10.000Z 21.0 94 1982.199951171875 2018-12-24T09:57:12.000Z 21.0 93 1981.5999755859375 2018-12-24T09:57:16.000Z 21.0 97 1981.199951171875 2018-12-24T09:57:17.000Z 21.0 98 1981 2018-12-24T09:57:18.000Z 21.0 95 1980.800048828125 2018-12-24T09:57:19.000Z 21.0 98 1980.199951171875 2018-12-24T09:57:23.000Z 21.0 95 1979.800048828125 2018-12-24T09:57:25.000Z 21.0 96 1979.5999755859375 2018-12-24T09:57:29.000Z 21.0 99 1979.199951171875 2018-12-24T09:57:33.000Z 21.0 98 1979 2018-12-24T09:57:35.000Z 21.0 95 1979 2018-12-24T09:57:36.000Z 21.0 99 1978.4000244140625 2018-12-24T09:57:40.000Z 21.0 95 1978 2018-12-24T09:57:42.000Z 21.0 95 1977 2018-12-24T09:57:45.000Z 21.0 98 1976.800048828125 2018-12-24T09:57:46.000Z 21.0 100 1976.5999755859375 2018-12-24T09:57:48.000Z 21.0 97 1976.5999755859375 2018-12-24T09:57:49.000Z 21.0 93 1976.199951171875 2018-12-24T09:57:51.000Z 21.0 97 1975.800048828125 2018-12-24T09:57:54.000Z 21.0 95 1975.5999755859375 2018-12-24T09:57:55.000Z 21.0 96 1974.5999755859375 2018-12-24T09:58:02.000Z 21.0 95 1974.5999755859375 2018-12-24T09:58:04.000Z 21.0 96 1974.4000244140625 2018-12-24T09:58:08.000Z 21.0 93 1974 2018-12-24T09:58:10.000Z 21.0 94 1973.4000244140625 2018-12-24T09:58:13.000Z 21.0 94 1972.800048828125 2018-12-24T09:58:17.000Z 21.0 93 1972.4000244140625 2018-12-24T09:58:19.000Z 21.0 93 1972.199951171875 2018-12-24T09:58:22.000Z 21.0 94 1972.199951171875 2018-12-24T09:58:23.000Z 21.0 94 1971.800048828125 2018-12-24T09:58:25.000Z 21.0 97 1971.4000244140625 2018-12-24T09:58:27.000Z 21.0 95 1971 2018-12-24T09:58:31.000Z 21.0 93 1970 2018-12-24T09:58:34.000Z 21.0 94 1969.5999755859375 2018-12-24T09:58:37.000Z 21.0 95 1968.800048828125 2018-12-24T09:58:42.000Z 21.0 96 1968.5999755859375 2018-12-24T09:58:44.000Z 21.0 96 1968.199951171875 2018-12-24T09:58:50.000Z 21.0 95 1967.800048828125 2018-12-24T09:58:54.000Z 21.0 96 1967.5999755859375 2018-12-24T09:58:55.000Z 21.0 96 1967 2018-12-24T09:59:01.000Z 21.0 93 1967 2018-12-24T09:59:03.000Z 21.0 95 1967 2018-12-24T09:59:08.000Z 21.0 95 1966.5999755859375 2018-12-24T09:59:10.000Z 21.0 94 1965.5999755859375 2018-12-24T09:59:18.000Z 21.0 92 1965.5999755859375 2018-12-24T09:59:19.000Z 21.0 89 1965.5999755859375 2018-12-24T09:59:20.000Z 21.0 90 1965.5999755859375 2018-12-24T09:59:22.000Z 21.0 93 1965.199951171875 2018-12-24T09:59:24.000Z 21.0 96 1965 2018-12-24T09:59:26.000Z 21.0 93 1964.4000244140625 2018-12-24T09:59:28.000Z 21.0 94 1964 2018-12-24T09:59:32.000Z 21.0 93 1963.5999755859375 2018-12-24T09:59:38.000Z 21.0 94 1963.5999755859375 2018-12-24T09:59:39.000Z 21.0 94 1963.4000244140625 2018-12-24T09:59:41.000Z 21.0 96 1963.4000244140625 2018-12-24T09:59:43.000Z 21.0 96 1963.4000244140625 2018-12-24T09:59:46.000Z 21.0 102 1963.199951171875 2018-12-24T09:59:49.000Z 21.0 102 1963.199951171875 2018-12-24T09:59:50.000Z 21.0 103 1962.5999755859375 2018-12-24T09:59:53.000Z 21.0 101 1962.199951171875 2018-12-24T09:59:54.000Z 21.0 102 1961.5999755859375 2018-12-24T10:00:00.000Z 21.0 101 1961.800048828125 2018-12-24T10:00:06.000Z 21.0 101 1961.5999755859375 2018-12-24T10:00:15.000Z 21.0 100 1961.5999755859375 2018-12-24T10:00:19.000Z 21.0 97 1961.5999755859375 2018-12-24T10:00:21.000Z 21.0 97 1961.4000244140625 2018-12-24T10:00:25.000Z 21.0 94 1961.800048828125 2018-12-24T10:00:29.000Z 21.0 92 1962 2018-12-24T10:00:37.000Z 21.0 93 1962 2018-12-24T10:00:40.000Z 21.0 90 1962 2018-12-24T10:00:47.000Z 21.0 92 1961.800048828125 2018-12-24T10:00:53.000Z 21.0 89 1961.800048828125 2018-12-24T10:00:58.000Z 21.0 87 1962 2018-12-24T10:01:09.000Z 21.0 86 1962.199951171875 2018-12-24T10:01:12.000Z 21.0 83 1962 2018-12-24T10:01:16.000Z 21.0 86 1961.800048828125 2018-12-24T10:01:19.000Z 21.0 83 1962 2018-12-24T10:01:28.000Z 21.0 80 1961.800048828125 2018-12-24T10:01:32.000Z 21.0 81 1961.5999755859375 2018-12-24T10:01:37.000Z 21.0 84 1961.199951171875 2018-12-24T10:01:42.000Z 21.0 82 1961.199951171875 2018-12-24T10:01:43.000Z 21.0 84 1961 2018-12-24T10:01:45.000Z 21.0 83 1960.4000244140625 2018-12-24T10:01:50.000Z 21.0 80 1960.4000244140625 2018-12-24T10:01:52.000Z 21.0 87 1960.199951171875 2018-12-24T10:01:56.000Z 21.0 89 1959.4000244140625 2018-12-24T10:01:59.000Z 21.0 92 1959.5999755859375 2018-12-24T10:02:05.000Z 21.0 94 1959.199951171875 2018-12-24T10:02:08.000Z 21.0 98 1958.4000244140625 2018-12-24T10:02:11.000Z 21.0 97 1958 2018-12-24T10:02:13.000Z 21.0 96 1957.800048828125 2018-12-24T10:02:16.000Z 21.0 100 1957.800048828125 2018-12-24T10:02:17.000Z 21.0 99 1958 2018-12-24T10:02:23.000Z 21.0 96 1958.199951171875 2018-12-24T10:02:29.000Z 21.0 98 1958.199951171875 2018-12-24T10:02:40.000Z 21.0 99 1958.4000244140625 2018-12-24T10:02:41.000Z 21.0 96 1958.4000244140625 2018-12-24T10:02:42.000Z 21.0 101 1958.4000244140625 2018-12-24T10:02:45.000Z 21.0 98 1958.199951171875 2018-12-24T10:02:47.000Z 21.0 99 1958.199951171875 2018-12-24T10:02:56.000Z 21.0 96 1958.199951171875 2018-12-24T10:02:59.000Z 21.0 95 1958 2018-12-24T10:03:01.000Z 21.0 96 1957.199951171875 2018-12-24T10:03:07.000Z 21.0 98 1956.800048828125 2018-12-24T10:03:08.000Z 21.0 100 1956.199951171875 2018-12-24T10:03:11.000Z 21.0 97 1955.800048828125 2018-12-24T10:03:13.000Z 21.0 95 1955.4000244140625 2018-12-24T10:03:15.000Z 21.0 96 1954.800048828125 2018-12-24T10:03:19.000Z 21.0 95 1954.4000244140625 2018-12-24T10:03:21.000Z 21.0 93 1953.800048828125 2018-12-24T10:03:24.000Z 21.0 93 1953.4000244140625 2018-12-24T10:03:27.000Z 21.0 91 1953.199951171875 2018-12-24T10:03:28.000Z 21.0 88 1953.199951171875 2018-12-24T10:03:29.000Z 21.0 92 1953 2018-12-24T10:03:30.000Z 21.0 89 1952.800048828125 2018-12-24T10:03:31.000Z 21.0 90 1952.199951171875 2018-12-24T10:03:35.000Z 21.0 91 1952 2018-12-24T10:03:37.000Z 21.0 87 1951.199951171875 2018-12-24T10:03:40.000Z 21.0 90 1950.800048828125 2018-12-24T10:03:42.000Z 21.0 90 1950.199951171875 2018-12-24T10:03:46.000Z 21.0 91 1950 2018-12-24T10:03:49.000Z 21.0 91 1949.4000244140625 2018-12-24T10:03:53.000Z 21.0 94 1949 2018-12-24T10:03:55.000Z 21.0 94 1948.800048828125 2018-12-24T10:03:56.000Z 21.0 94 1948.5999755859375 2018-12-24T10:03:57.000Z 21.0 97 1948.4000244140625 2018-12-24T10:03:58.000Z 21.0 96 1948 2018-12-24T10:04:00.000Z 21.0 96 1947.4000244140625 2018-12-24T10:04:03.000Z 21.0 94 1947 2018-12-24T10:04:05.000Z 21.0 95 1946.5999755859375 2018-12-24T10:04:09.000Z 21.0 93 1946.5999755859375 2018-12-24T10:04:10.000Z 21.0 96 1946.4000244140625 2018-12-24T10:04:12.000Z 21.0 97 1946 2018-12-24T10:04:15.000Z 21.0 98 1945.800048828125 2018-12-24T10:04:17.000Z 21.0 95 1945.4000244140625 2018-12-24T10:04:20.000Z 21.0 98 1945 2018-12-24T10:04:22.000Z 21.0 97 1945 2018-12-24T10:04:23.000Z 21.0 99 1944.5999755859375 2018-12-24T10:04:26.000Z 21.0 91 1944.4000244140625 2018-12-24T10:04:28.000Z 21.0 89 1943.800048828125 2018-12-24T10:04:31.000Z 21.0 87 1943 2018-12-24T10:04:35.000Z 21.0 90 1942.800048828125 2018-12-24T10:04:36.000Z 21.0 91 1941.5999755859375 2018-12-24T10:04:42.000Z 21.0 91 1941 2018-12-24T10:04:44.000Z 21.0 93 1941 2018-12-24T10:04:45.000Z 21.0 91 1940.800048828125 2018-12-24T10:04:46.000Z 21.0 94 1940.5999755859375 2018-12-24T10:04:48.000Z 21.0 96 1940.4000244140625 2018-12-24T10:04:49.000Z 21.0 96 1939.5999755859375 2018-12-24T10:04:55.000Z 21.0 94 1939.4000244140625 2018-12-24T10:04:56.000Z 21.0 97 1939 2018-12-24T10:05:00.000Z 21.0 98 1939 2018-12-24T10:05:01.000Z 21.0 95 1938.4000244140625 2018-12-24T10:05:04.000Z 21.0 97 1937.5999755859375 2018-12-24T10:05:08.000Z 21.0 97 1937.4000244140625 2018-12-24T10:05:10.000Z 21.0 96 1937.199951171875 2018-12-24T10:05:13.000Z 21.0 93 1937.199951171875 2018-12-24T10:05:14.000Z 21.0 93 1937.199951171875 2018-12-24T10:05:20.000Z 21.0 91 1937.199951171875 2018-12-24T10:05:21.000Z 21.0 90 1936.4000244140625 2018-12-24T10:05:25.000Z 21.0 89 1936 2018-12-24T10:05:28.000Z 21.0 92 1935.4000244140625 2018-12-24T10:05:34.000Z 21.0 93 1935.4000244140625 2018-12-24T10:05:35.000Z 21.0 89 1935.4000244140625 2018-12-24T10:05:36.000Z 21.0 91 1935 2018-12-24T10:05:40.000Z 21.0 94 1934.5999755859375 2018-12-24T10:05:42.000Z 21.0 92 1934.5999755859375 2018-12-24T10:05:43.000Z 22.0 95 1934.199951171875 2018-12-24T10:05:45.000Z 22.0 92 1933.5999755859375 2018-12-24T10:05:48.000Z 22.0 92 1933.800048828125 2018-12-24T10:05:53.000Z 22.0 92 1933.800048828125 2018-12-24T10:05:54.000Z 22.0 91 1933.199951171875 2018-12-24T10:05:59.000Z 22.0 93 1932.800048828125 2018-12-24T10:06:01.000Z 22.0 94 1932.199951171875 2018-12-24T10:06:06.000Z 22.0 93 1931.800048828125 2018-12-24T10:06:08.000Z 22.0 92 1931.4000244140625 2018-12-24T10:06:10.000Z 22.0 92 1931 2018-12-24T10:06:13.000Z 22.0 94 1930.800048828125 2018-12-24T10:06:15.000Z 22.0 94 1930 2018-12-24T10:06:19.000Z 22.0 96 1929.5999755859375 2018-12-24T10:06:21.000Z 22.0 97 1929.4000244140625 2018-12-24T10:06:24.000Z 22.0 98 1929.199951171875 2018-12-24T10:06:25.000Z 22.0 96 1928.800048828125 2018-12-24T10:06:29.000Z 22.0 89 1928.4000244140625 2018-12-24T10:06:33.000Z 22.0 87 1927.800048828125 2018-12-24T10:06:37.000Z 22.0 87 1927.4000244140625 2018-12-24T10:06:39.000Z 22.0 88 1926.800048828125 2018-12-24T10:06:41.000Z 22.0 91 1926.5999755859375 2018-12-24T10:06:42.000Z 22.0 92 1926.4000244140625 2018-12-24T10:06:45.000Z 22.0 92 1926.199951171875 2018-12-24T10:06:48.000Z 22.0 91 1925.800048828125 2018-12-24T10:06:51.000Z 22.0 91 1925.5999755859375 2018-12-24T10:06:52.000Z 22.0 90 1925.4000244140625 2018-12-24T10:06:54.000Z 22.0 89 1925 2018-12-24T10:06:56.000Z 22.0 94 1924.800048828125 2018-12-24T10:06:57.000Z 22.0 94 1924.5999755859375 2018-12-24T10:06:58.000Z 22.0 95 1924.4000244140625 2018-12-24T10:06:59.000Z 22.0 94 1924.199951171875 2018-12-24T10:07:02.000Z 22.0 90 1924.199951171875 2018-12-24T10:07:03.000Z 22.0 92 1924.199951171875 2018-12-24T10:07:05.000Z 22.0 93 1924 2018-12-24T10:07:07.000Z 22.0 90 1923.800048828125 2018-12-24T10:07:08.000Z 22.0 92 1923.4000244140625 2018-12-24T10:07:09.000Z 22.0 93 1922.4000244140625 2018-12-24T10:07:13.000Z 22.0 92 1922.199951171875 2018-12-24T10:07:14.000Z 22.0 94 1922 2018-12-24T10:07:23.000Z 21.0 91 1921.5999755859375 2018-12-24T10:07:25.000Z 21.0 88 1921.5999755859375 2018-12-24T10:07:26.000Z 21.0 85 1921.5999755859375 2018-12-24T10:07:27.000Z 21.0 84 1921.4000244140625 2018-12-24T10:07:29.000Z 21.0 83 1921.199951171875 2018-12-24T10:07:30.000Z 21.0 83 1920.5999755859375 2018-12-24T10:07:37.000Z 21.0 80 1920.199951171875 2018-12-24T10:07:40.000Z 21.0 79 1920 2018-12-24T10:07:41.000Z 21.0 84 1920 2018-12-24T10:07:42.000Z 21.0 82 1919.5999755859375 2018-12-24T10:07:48.000Z 21.0 82 1919 2018-12-24T10:07:50.000Z 21.0 82 1918.5999755859375 2018-12-24T10:07:54.000Z 21.0 86 1918.5999755859375 2018-12-24T10:07:55.000Z 21.0 84 1918.4000244140625 2018-12-24T10:07:58.000Z 21.0 87 1918 2018-12-24T10:08:01.000Z 21.0 87 1917.800048828125 2018-12-24T10:08:03.000Z 21.0 88 1917.4000244140625 2018-12-24T10:08:09.000Z 21.0 88 1917.199951171875 2018-12-24T10:08:14.000Z 21.0 91 1917.199951171875 2018-12-24T10:08:15.000Z 21.0 91 1917 2018-12-24T10:08:17.000Z 21.0 91 1916.800048828125 2018-12-24T10:08:21.000Z 21.0 92 1916.800048828125 2018-12-24T10:08:28.000Z 21.0 93 1916.800048828125 2018-12-24T10:08:30.000Z 21.0 90 1916.800048828125 2018-12-24T10:08:33.000Z 21.0 90 1916 2018-12-24T10:08:40.000Z 21.0 92 1915.800048828125 2018-12-24T10:08:41.000Z 21.0 92 1915.800048828125 2018-12-24T10:08:42.000Z 21.0 89 1915.800048828125 2018-12-24T10:08:44.000Z 21.0 92 1915.5999755859375 2018-12-24T10:08:47.000Z 21.0 94 1915.5999755859375 2018-12-24T10:08:52.000Z 21.0 91 1915.4000244140625 2018-12-24T10:08:55.000Z 21.0 91 1915 2018-12-24T10:09:02.000Z 21.0 92 1914.800048828125 2018-12-24T10:09:04.000Z 21.0 90 1914.5999755859375 2018-12-24T10:09:10.000Z 21.0 90 1914 2018-12-24T10:09:17.000Z 21.0 91 1914.5999755859375 2018-12-24T10:09:23.000Z 21.0 94 1914.4000244140625 2018-12-24T10:09:25.000Z 21.0 95 1914.4000244140625 2018-12-24T10:09:26.000Z 21.0 94 1914.4000244140625 2018-12-24T10:09:31.000Z 21.0 93 1913.800048828125 2018-12-24T10:09:39.000Z 21.0 97 1913.199951171875 2018-12-24T10:09:47.000Z 21.0 98 1913 2018-12-24T10:09:55.000Z 21.0 95 1913 2018-12-24T10:09:56.000Z 21.0 93 1913 2018-12-24T10:09:57.000Z 21.0 96 1913 2018-12-24T10:10:03.000Z 21.0 96 1912.800048828125 2018-12-24T10:10:08.000Z 21.0 95 1912.5999755859375 2018-12-24T10:10:09.000Z 21.0 96 1912.800048828125 2018-12-24T10:10:16.000Z 21.0 95 1912.800048828125 2018-12-24T10:10:23.000Z 21.0 96 1912.5999755859375 2018-12-24T10:10:27.000Z 21.0 93 1912.800048828125 2018-12-24T10:10:30.000Z 21.0 95 1913.800048828125 2018-12-24T10:10:37.000Z 21.0 94 1914 2018-12-24T10:10:43.000Z 21.0 94 1914.800048828125 2018-12-24T10:10:50.000Z 21.0 95 1914.800048828125 2018-12-24T10:10:53.000Z 21.0 93 1915.5999755859375 2018-12-24T10:10:58.000Z 21.0 97 1915.800048828125 2018-12-24T10:11:00.000Z 21.0 98 1916.5999755859375 2018-12-24T10:11:06.000Z 21.0 100 1917 2018-12-24T10:11:08.000Z 21.0 98 1917.4000244140625 2018-12-24T10:11:14.000Z 21.0 97 1918 2018-12-24T10:11:17.000Z 21.0 98 1918 2018-12-24T10:11:19.000Z 21.0 100 1918.199951171875 2018-12-24T10:11:21.000Z 21.0 101 1919 2018-12-24T10:11:26.000Z 21.0 100 1919 2018-12-24T10:11:29.000Z 21.0 97 1919 2018-12-24T10:11:34.000Z 21.0 102 1919.199951171875 2018-12-24T10:11:35.000Z 21.0 106 1919.199951171875 2018-12-24T10:11:36.000Z 21.0 108 1919.4000244140625 2018-12-24T10:11:38.000Z 21.0 112 1919.199951171875 2018-12-24T10:11:40.000Z 21.0 117 1919.4000244140625 2018-12-24T10:11:46.000Z 21.0 117 1919.4000244140625 2018-12-24T10:11:48.000Z 21.0 113 1919.4000244140625 2018-12-24T10:11:51.000Z 21.0 111 1919.4000244140625 2018-12-24T10:11:54.000Z 21.0 108 1919.5999755859375 2018-12-24T10:11:58.000Z 21.0 107 1919.5999755859375 2018-12-24T10:12:00.000Z 21.0 106 1919.800048828125 2018-12-24T10:12:02.000Z 21.0 105 1920 2018-12-24T10:12:04.000Z 21.0 105 1920 2018-12-24T10:12:06.000Z 21.0 104 1920.4000244140625 2018-12-24T10:12:09.000Z 21.0 100 1921.199951171875 2018-12-24T10:12:14.000Z 21.0 101 1921.4000244140625 2018-12-24T10:12:16.000Z 21.0 102 1921.5999755859375 2018-12-24T10:12:17.000Z 21.0 99 1922 2018-12-24T10:12:23.000Z 21.0 103 1922 2018-12-24T10:12:24.000Z 21.0 106 1922 2018-12-24T10:12:25.000Z 21.0 110 1922 2018-12-24T10:12:26.000Z 21.0 110 1921.800048828125 2018-12-24T10:12:27.000Z 21.0 113 1921.5999755859375 2018-12-24T10:12:29.000Z 21.0 114 1921.5999755859375 2018-12-24T10:12:32.000Z 21.0 118 1921.5999755859375 2018-12-24T10:12:34.000Z 21.0 121 1921.5999755859375 2018-12-24T10:12:35.000Z 21.0 121 1921.5999755859375 2018-12-24T10:12:38.000Z 21.0 124 1921.800048828125 2018-12-24T10:12:39.000Z 21.0 129 1921.800048828125 2018-12-24T10:12:40.000Z 21.0 129 1922 2018-12-24T10:12:41.000Z 21.0 130 1922.199951171875 2018-12-24T10:12:43.000Z 21.0 129 1922.199951171875 2018-12-24T10:12:48.000Z 21.0 126 1922.199951171875 2018-12-24T10:12:49.000Z 21.0 126 1922.199951171875 2018-12-24T10:12:53.000Z 21.0 123 1922.199951171875 2018-12-24T10:13:00.000Z 20.0 120 1922.199951171875 2018-12-24T10:13:02.000Z 20.0 117 1921.800048828125 2018-12-24T10:13:08.000Z 20.0 114 1921.5999755859375 2018-12-24T10:13:13.000Z 20.0 112 1921.4000244140625 2018-12-24T10:13:16.000Z 20.0 109 1921.199951171875 2018-12-24T10:13:23.000Z 20.0 105 1921.199951171875 2018-12-24T10:13:26.000Z 20.0 103 1921.199951171875 2018-12-24T10:13:35.000Z 20.0 101 1921 2018-12-24T10:13:37.000Z 20.0 98 1920.800048828125 2018-12-24T10:13:44.000Z 20.0 97 1920.800048828125 2018-12-24T10:13:50.000Z 20.0 96 1920.4000244140625 2018-12-24T10:13:54.000Z 20.0 93 1920.199951171875 2018-12-24T10:13:58.000Z 20.0 94 1920.4000244140625 2018-12-24T10:14:00.000Z 20.0 91 1920.4000244140625 2018-12-24T10:14:03.000Z 20.0 94 1920.5999755859375 2018-12-24T10:14:08.000Z 20.0 90 1920.5999755859375 2018-12-24T10:14:09.000Z 20.0 93 1920.800048828125 2018-12-24T10:14:12.000Z 20.0 89 1921 2018-12-24T10:14:18.000Z 20.0 88 1921.4000244140625 2018-12-24T10:14:23.000Z 20.0 87 1922 2018-12-24T10:14:29.000Z 20.0 86 1922.199951171875 2018-12-24T10:14:33.000Z 20.0 84 1922.4000244140625 2018-12-24T10:14:39.000Z 20.0 85 1922.4000244140625 2018-12-24T10:14:41.000Z 20.0 82 1922 2018-12-24T10:14:46.000Z 20.0 82 1921.199951171875 2018-12-24T10:14:54.000Z 20.0 82 1921.199951171875 2018-12-24T10:15:01.000Z 20.0 82 1921.4000244140625 2018-12-24T10:15:11.000Z 20.0 80 1921.800048828125 2018-12-24T10:15:17.000Z 20.0 81 1921.800048828125 2018-12-24T10:15:22.000Z 20.0 79 1921.800048828125 2018-12-24T10:15:27.000Z 20.0 82 1921.5999755859375 2018-12-24T10:15:29.000Z 20.0 81 1921.5999755859375 2018-12-24T10:15:31.000Z 20.0 84 1921.199951171875 2018-12-24T10:15:36.000Z 20.0 88 1921.199951171875 2018-12-24T10:15:38.000Z 20.0 85 1921 2018-12-24T10:15:40.000Z 20.0 88 1920.800048828125 2018-12-24T10:15:42.000Z 20.0 85 1920.800048828125 2018-12-24T10:15:45.000Z 20.0 87 1920.800048828125 2018-12-24T10:15:47.000Z 20.0 88 1920 2018-12-24T10:15:51.000Z 20.0 88 1919.800048828125 2018-12-24T10:15:54.000Z 20.0 87 1919.800048828125 2018-12-24T10:15:56.000Z 20.0 89 1919.800048828125 2018-12-24T10:16:00.000Z 20.0 92 1919.5999755859375 2018-12-24T10:16:05.000Z 20.0 92 1919.5999755859375 2018-12-24T10:16:07.000Z 20.0 93 1919.199951171875 2018-12-24T10:16:09.000Z 20.0 93 1919 2018-12-24T10:16:11.000Z 20.0 93 1919 2018-12-24T10:16:12.000Z 20.0 91 1918.5999755859375 2018-12-24T10:16:15.000Z 20.0 94 1918.5999755859375 2018-12-24T10:16:16.000Z 20.0 95 1918.199951171875 2018-12-24T10:16:18.000Z 20.0 97 1918 2018-12-24T10:16:20.000Z 20.0 96 1917.199951171875 2018-12-24T10:16:24.000Z 20.0 97 1916.800048828125 2018-12-24T10:16:26.000Z 20.0 97 1916 2018-12-24T10:16:30.000Z 20.0 96 1915.800048828125 2018-12-24T10:16:33.000Z 20.0 95 1915.5999755859375 2018-12-24T10:16:36.000Z 20.0 93 1915.199951171875 2018-12-24T10:16:39.000Z 20.0 94 1915.199951171875 2018-12-24T10:16:41.000Z 20.0 93 1914.800048828125 2018-12-24T10:16:45.000Z 20.0 94 1914.4000244140625 2018-12-24T10:16:47.000Z 20.0 93 1913.4000244140625 2018-12-24T10:16:55.000Z 20.0 92 1912.800048828125 2018-12-24T10:17:03.000Z 20.0 94 1912.800048828125 2018-12-24T10:17:09.000Z 20.0 94 1912.5999755859375 2018-12-24T10:17:13.000Z 20.0 91 1912.4000244140625 2018-12-24T10:17:15.000Z 20.0 90 1912 2018-12-24T10:17:19.000Z 20.0 93 1911.800048828125 2018-12-24T10:17:21.000Z 20.0 87 1911.800048828125 2018-12-24T10:17:22.000Z 20.0 87 1911.800048828125 2018-12-24T10:17:26.000Z 20.0 84 1911.800048828125 2018-12-24T10:17:27.000Z 20.0 82 1911.800048828125 2018-12-24T10:17:28.000Z 20.0 85 1912.199951171875 2018-12-24T10:17:37.000Z 20.0 82 1912 2018-12-24T10:17:38.000Z 20.0 81 1911.5999755859375 2018-12-24T10:17:47.000Z 20.0 82 1911.4000244140625 2018-12-24T10:17:48.000Z 20.0 80 1911.5999755859375 2018-12-24T10:17:55.000Z 20.0 77 1911.5999755859375 2018-12-24T10:17:57.000Z 20.0 78 1911.5999755859375 2018-12-24T10:17:58.000Z 20.0 75 1911.4000244140625 2018-12-24T10:17:59.000Z 20.0 79 1911.4000244140625 2018-12-24T10:18:01.000Z 20.0 87 1911.5999755859375 2018-12-24T10:18:03.000Z 20.0 90 1911.5999755859375 2018-12-24T10:18:05.000Z 20.0 90 1911.800048828125 2018-12-24T10:18:12.000Z 20.0 91 1912 2018-12-24T10:18:16.000Z 20.0 86 1912.199951171875 2018-12-24T10:18:22.000Z 20.0 87 1912.199951171875 2018-12-24T10:18:23.000Z 20.0 90 1912.4000244140625 2018-12-24T10:18:26.000Z 20.0 87 1912.199951171875 2018-12-24T10:18:28.000Z 20.0 84 1912.199951171875 2018-12-24T10:18:31.000Z 20.0 85 1912 2018-12-24T10:18:36.000Z 20.0 82 1911.800048828125 2018-12-24T10:18:37.000Z 20.0 85 1911.800048828125 2018-12-24T10:18:38.000Z 20.0 82 1911.800048828125 2018-12-24T10:18:39.000Z 20.0 82 1911.5999755859375 2018-12-24T10:18:46.000Z 20.0 84 1911.5999755859375 2018-12-24T10:18:54.000Z 20.0 84 1911.800048828125 2018-12-24T10:19:03.000Z 20.0 81 1911.800048828125 2018-12-24T10:19:04.000Z 20.0 82 1911.4000244140625 2018-12-24T10:19:09.000Z 20.0 85 1911.199951171875 2018-12-24T10:19:10.000Z 20.0 84 1911.199951171875 2018-12-24T10:19:11.000Z 20.0 84 1910.800048828125 2018-12-24T10:19:13.000Z 20.0 80 1910.800048828125 2018-12-24T10:19:14.000Z 20.0 84 1910.4000244140625 2018-12-24T10:19:17.000Z 20.0 85 1910.4000244140625 2018-12-24T10:19:18.000Z 20.0 89 1910.199951171875 2018-12-24T10:19:19.000Z 20.0 88 1909.800048828125 2018-12-24T10:19:21.000Z 20.0 93 1909.800048828125 2018-12-24T10:19:22.000Z 20.0 96 1909.199951171875 2018-12-24T10:19:26.000Z 20.0 98 1909.199951171875 2018-12-24T10:19:28.000Z 20.0 101 1908.5999755859375 2018-12-24T10:19:33.000Z 20.0 103 1908.199951171875 2018-12-24T10:19:35.000Z 20.0 102 1908 2018-12-24T10:19:36.000Z 20.0 105 1907.5999755859375 2018-12-24T10:19:42.000Z 20.0 107 1907.5999755859375 2018-12-24T10:19:43.000Z 19.0 101 1907.199951171875 2018-12-24T10:19:50.000Z 19.0 101 1907 2018-12-24T10:19:52.000Z 19.0 100 1906.5999755859375 2018-12-24T10:19:59.000Z 19.0 102 1906.5999755859375 2018-12-24T10:20:03.000Z 19.0 105 1906.5999755859375 2018-12-24T10:20:05.000Z 19.0 103 1906.4000244140625 2018-12-24T10:20:08.000Z 19.0 100 1907 2018-12-24T10:20:14.000Z 19.0 102 1907.199951171875 2018-12-24T10:20:15.000Z 19.0 101 1907.199951171875 2018-12-24T10:20:20.000Z 19.0 100 1907 2018-12-24T10:20:22.000Z 19.0 101 1907 2018-12-24T10:20:26.000Z 19.0 103 1906.4000244140625 2018-12-24T10:20:33.000Z 19.0 102 1906.4000244140625 2018-12-24T10:20:41.000Z 19.0 102 1906.800048828125 2018-12-24T10:20:50.000Z 19.0 101 1907.199951171875 2018-12-24T10:20:56.000Z 19.0 102 1907.4000244140625 2018-12-24T10:20:58.000Z 19.0 102 1907.4000244140625 2018-12-24T10:21:00.000Z 19.0 103 1907.199951171875 2018-12-24T10:21:02.000Z 19.0 102 1907.199951171875 2018-12-24T10:21:10.000Z 19.0 102 1907.199951171875 2018-12-24T10:21:11.000Z 19.0 98 1907.4000244140625 2018-12-24T10:21:12.000Z 19.0 103 1908 2018-12-24T10:21:16.000Z 19.0 101 1908.199951171875 2018-12-24T10:21:17.000Z 19.0 99 1908.4000244140625 2018-12-24T10:21:21.000Z 19.0 102 1908.199951171875 2018-12-24T10:21:23.000Z 19.0 103 1908 2018-12-24T10:21:25.000Z 19.0 102 1908 2018-12-24T10:21:29.000Z 19.0 100 1908.199951171875 2018-12-24T10:21:31.000Z 19.0 103 1908.199951171875 2018-12-24T10:21:35.000Z 19.0 100 1908.4000244140625 2018-12-24T10:21:37.000Z 19.0 101 1908.800048828125 2018-12-24T10:21:42.000Z 19.0 101 1908.800048828125 2018-12-24T10:21:43.000Z 19.0 101 1908.800048828125 2018-12-24T10:21:44.000Z 19.0 101 1909 2018-12-24T10:21:48.000Z 19.0 102 1909 2018-12-24T10:21:55.000Z 19.0 106 1909.5999755859375 2018-12-24T10:21:57.000Z 19.0 108 1910 2018-12-24T10:22:02.000Z 19.0 105 1909.800048828125 2018-12-24T10:22:04.000Z 19.0 105 1910.5999755859375 2018-12-24T10:22:10.000Z 19.0 103 1910.5999755859375 2018-12-24T10:22:13.000Z 19.0 104 1910.800048828125 2018-12-24T10:22:17.000Z 19.0 103 1911.5999755859375 2018-12-24T10:22:23.000Z 19.0 105 1912 2018-12-24T10:22:24.000Z 19.0 104 1912.4000244140625 2018-12-24T10:22:31.000Z 19.0 104 1912.4000244140625 2018-12-24T10:22:38.000Z 19.0 104 1912.5999755859375 2018-12-24T10:22:41.000Z 19.0 103 1913 2018-12-24T10:22:44.000Z 19.0 104 1913 2018-12-24T10:22:46.000Z 19.0 108 1913.5999755859375 2018-12-24T10:22:51.000Z 19.0 106 1913.800048828125 2018-12-24T10:22:52.000Z 19.0 106 1913.800048828125 2018-12-24T10:22:57.000Z 19.0 109 1914 2018-12-24T10:22:58.000Z 19.0 108 1914 2018-12-24T10:23:04.000Z 19.0 108 1914.199951171875 2018-12-24T10:23:08.000Z 19.0 105 1914.4000244140625 2018-12-24T10:23:10.000Z 19.0 106 1914.4000244140625 2018-12-24T10:23:14.000Z 19.0 103 1914.199951171875 2018-12-24T10:23:18.000Z 19.0 105 1913.800048828125 2018-12-24T10:23:27.000Z 19.0 106 1914 2018-12-24T10:23:30.000Z 19.0 103 1913.800048828125 2018-12-24T10:23:33.000Z 19.0 106 1913.800048828125 2018-12-24T10:23:34.000Z 19.0 105 1913.5999755859375 2018-12-24T10:23:35.000Z 19.0 101 1912.800048828125 2018-12-24T10:23:42.000Z 19.0 101 1912.4000244140625 2018-12-24T10:23:44.000Z 19.0 106 1912.199951171875 2018-12-24T10:23:45.000Z 19.0 107 1912 2018-12-24T10:23:48.000Z 19.0 110 1911.5999755859375 2018-12-24T10:23:51.000Z 19.0 110 1911.199951171875 2018-12-24T10:23:53.000Z 19.0 108 1911 2018-12-24T10:23:54.000Z 19.0 111 1910.4000244140625 2018-12-24T10:24:00.000Z 20.0 110 1910.4000244140625 2018-12-24T10:24:01.000Z 20.0 111 1910.199951171875 2018-12-24T10:24:02.000Z 20.0 106 1909.4000244140625 2018-12-24T10:24:06.000Z 20.0 108 1909 2018-12-24T10:24:08.000Z 20.0 105 1909 2018-12-24T10:24:09.000Z 20.0 106 1908.800048828125 2018-12-24T10:24:12.000Z 20.0 104 1908 2018-12-24T10:24:16.000Z 20.0 106 1907.5999755859375 2018-12-24T10:24:18.000Z 20.0 109 1907.4000244140625 2018-12-24T10:24:19.000Z 20.0 108 1907.199951171875 2018-12-24T10:24:23.000Z 20.0 105 1907 2018-12-24T10:24:26.000Z 20.0 105 1906.5999755859375 2018-12-24T10:24:33.000Z 20.0 107 1906.199951171875 2018-12-24T10:24:35.000Z 20.0 105 1906 2018-12-24T10:24:37.000Z 20.0 105 1905.4000244140625 2018-12-24T10:24:40.000Z 20.0 106 1905.199951171875 2018-12-24T10:24:49.000Z 20.0 104 1905.4000244140625 2018-12-24T10:24:56.000Z 20.0 101 1905.4000244140625 2018-12-24T10:24:57.000Z 20.0 100 1905.800048828125 2018-12-24T10:25:04.000Z 20.0 100 1905.800048828125 2018-12-24T10:25:06.000Z 20.0 99 1905.5999755859375 2018-12-24T10:25:08.000Z 20.0 96 1905.199951171875 2018-12-24T10:25:11.000Z 20.0 95 1904.800048828125 2018-12-24T10:25:12.000Z 20.0 97 1904.5999755859375 2018-12-24T10:25:13.000Z 20.0 95 1904.800048828125 2018-12-24T10:25:19.000Z 20.0 98 1904.800048828125 2018-12-24T10:25:20.000Z 20.0 102 1904.5999755859375 2018-12-24T10:25:21.000Z 20.0 102 1903.5999755859375 2018-12-24T10:25:25.000Z 19.0 104 1903.199951171875 2018-12-24T10:25:28.000Z 19.0 106 1903.199951171875 2018-12-24T10:25:29.000Z 19.0 100 1903 2018-12-24T10:25:30.000Z 19.0 100 1902.800048828125 2018-12-24T10:25:36.000Z 20.0 100 1902.5999755859375 2018-12-24T10:25:38.000Z 20.0 100 1902.199951171875 2018-12-24T10:25:42.000Z 20.0 103 1901.800048828125 2018-12-24T10:25:45.000Z 20.0 100 1901.800048828125 2018-12-24T10:25:46.000Z 20.0 103 1901.5999755859375 2018-12-24T10:25:50.000Z 20.0 105 1901.5999755859375 2018-12-24T10:25:54.000Z 20.0 102 1901.5999755859375 2018-12-24T10:25:56.000Z 20.0 102 1900.5999755859375 2018-12-24T10:26:02.000Z 20.0 102 1901 2018-12-24T10:26:09.000Z 20.0 99 1900.5999755859375 2018-12-24T10:26:11.000Z 20.0 102 1900.4000244140625 2018-12-24T10:26:13.000Z 20.0 104 1900.4000244140625 2018-12-24T10:26:16.000Z 20.0 102 1899.800048828125 2018-12-24T10:26:23.000Z 20.0 99 1900 2018-12-24T10:26:29.000Z 20.0 104 1899.800048828125 2018-12-24T10:26:32.000Z 20.0 104 1899.5999755859375 2018-12-24T10:26:39.000Z 20.0 104 1899.4000244140625 2018-12-24T10:26:42.000Z 20.0 103 1899 2018-12-24T10:26:46.000Z 20.0 106 1899.4000244140625 2018-12-24T10:26:53.000Z 20.0 103 1899.4000244140625 2018-12-24T10:26:58.000Z 20.0 99 1899.4000244140625 2018-12-24T10:27:00.000Z 20.0 101 1899.800048828125 2018-12-24T10:27:08.000Z 20.0 105 1900 2018-12-24T10:27:14.000Z 20.0 102 1899.5999755859375 2018-12-24T10:27:17.000Z 20.0 102 1900.4000244140625 2018-12-24T10:27:23.000Z 20.0 104 1900.4000244140625 2018-12-24T10:27:25.000Z 20.0 104 1900 2018-12-24T10:27:28.000Z 20.0 101 1899.800048828125 2018-12-24T10:27:30.000Z 20.0 98 1899.5999755859375 2018-12-24T10:27:31.000Z 20.0 100 1899.5999755859375 2018-12-24T10:27:34.000Z 20.0 103 1899.800048828125 2018-12-24T10:27:38.000Z 20.0 102 1899.800048828125 2018-12-24T10:27:39.000Z 20.0 101 1899.5999755859375 2018-12-24T10:27:43.000Z 20.0 98 1899.4000244140625 2018-12-24T10:27:44.000Z 20.0 99 1899.4000244140625 2018-12-24T10:27:45.000Z 20.0 100 1899 2018-12-24T10:27:48.000Z 20.0 102 1898.5999755859375 2018-12-24T10:27:51.000Z 20.0 99 1898.4000244140625 2018-12-24T10:27:53.000Z 20.0 101 1898.199951171875 2018-12-24T10:27:58.000Z 20.0 104 1898.199951171875 2018-12-24T10:27:59.000Z 20.0 101 1897.4000244140625 2018-12-24T10:28:03.000Z 20.0 102 1897 2018-12-24T10:28:06.000Z 20.0 100 1896.199951171875 2018-12-24T10:28:12.000Z 20.0 101 1895.800048828125 2018-12-24T10:28:14.000Z 20.0 98 1895.800048828125 2018-12-24T10:28:15.000Z 20.0 100 1895.199951171875 2018-12-24T10:28:21.000Z 20.0 100 1895 2018-12-24T10:28:23.000Z 20.0 100 1894.5999755859375 2018-12-24T10:28:25.000Z 20.0 104 1894 2018-12-24T10:28:27.000Z 20.0 105 1893.4000244140625 2018-12-24T10:28:30.000Z 20.0 101 1893.4000244140625 2018-12-24T10:28:31.000Z 20.0 102 1893 2018-12-24T10:28:33.000Z 20.0 103 1892.5999755859375 2018-12-24T10:28:37.000Z 20.0 100 1892.4000244140625 2018-12-24T10:28:39.000Z 20.0 100 1892 2018-12-24T10:28:45.000Z 20.0 100 1892 2018-12-24T10:28:46.000Z 20.0 100 1891.4000244140625 2018-12-24T10:28:49.000Z 20.0 101 1890.5999755859375 2018-12-24T10:28:51.000Z 20.0 101 1890.4000244140625 2018-12-24T10:28:54.000Z 20.0 100 1889.800048828125 2018-12-24T10:29:01.000Z 20.0 99 1889.5999755859375 2018-12-24T10:29:02.000Z 20.0 98 1888.5999755859375 2018-12-24T10:29:07.000Z 20.0 97 1888.4000244140625 2018-12-24T10:29:08.000Z 20.0 96 1887.800048828125 2018-12-24T10:29:10.000Z 20.0 97 1887.4000244140625 2018-12-24T10:29:13.000Z 20.0 99 1886.800048828125 2018-12-24T10:29:15.000Z 20.0 99 1886.5999755859375 2018-12-24T10:29:16.000Z 20.0 98 1886.199951171875 2018-12-24T10:29:22.000Z 20.0 101 1886.199951171875 2018-12-24T10:29:23.000Z 20.0 99 1885.5999755859375 2018-12-24T10:29:27.000Z 20.0 98 1885.4000244140625 2018-12-24T10:29:29.000Z 20.0 96 1885.199951171875 2018-12-24T10:29:30.000Z 20.0 97 1884.5999755859375 2018-12-24T10:29:32.000Z 20.0 96 1884.199951171875 2018-12-24T10:29:36.000Z 20.0 99 1884 2018-12-24T10:29:38.000Z 20.0 96 1883.199951171875 2018-12-24T10:29:42.000Z 20.0 95 1883.199951171875 2018-12-24T10:29:43.000Z 20.0 96 1883 2018-12-24T10:29:46.000Z 20.0 99 1882.800048828125 2018-12-24T10:29:48.000Z 20.0 100 1881.800048828125 2018-12-24T10:29:53.000Z 20.0 101 1881.199951171875 2018-12-24T10:29:56.000Z 20.0 103 1880.800048828125 2018-12-24T10:30:00.000Z 20.0 104 1880.5999755859375 2018-12-24T10:30:02.000Z 20.0 104 1879.800048828125 2018-12-24T10:30:08.000Z 20.0 103 1879.800048828125 2018-12-24T10:30:09.000Z 20.0 105 1879.199951171875 2018-12-24T10:30:12.000Z 20.0 104 1878.5999755859375 2018-12-24T10:30:15.000Z 20.0 103 1878.199951171875 2018-12-24T10:30:17.000Z 20.0 103 1877.5999755859375 2018-12-24T10:30:21.000Z 20.0 106 1876.800048828125 2018-12-24T10:30:27.000Z 20.0 103 1876.4000244140625 2018-12-24T10:30:28.000Z 20.0 105 1875.800048828125 2018-12-24T10:30:30.000Z 20.0 102 1875.4000244140625 2018-12-24T10:30:32.000Z 20.0 103 1875.199951171875 2018-12-24T10:30:34.000Z 20.0 102 1874.800048828125 2018-12-24T10:30:39.000Z 20.0 101 1874.5999755859375 2018-12-24T10:30:41.000Z 20.0 101 1874.199951171875 2018-12-24T10:30:43.000Z 20.0 99 1873.5999755859375 2018-12-24T10:30:46.000Z 20.0 101 1873.199951171875 2018-12-24T10:30:47.000Z 20.0 99 1873 2018-12-24T10:30:49.000Z 20.0 101 1872.4000244140625 2018-12-24T10:30:54.000Z 20.0 101 1872 2018-12-24T10:30:56.000Z 20.0 98 1871.5999755859375 2018-12-24T10:31:02.000Z 20.0 100 1871.4000244140625 2018-12-24T10:31:09.000Z 21.0 98 1870.800048828125 2018-12-24T10:31:13.000Z 21.0 98 1870.5999755859375 2018-12-24T10:31:15.000Z 21.0 99 1870.4000244140625 2018-12-24T10:31:16.000Z 21.0 98 1869.800048828125 2018-12-24T10:31:20.000Z 21.0 98 1869.5999755859375 2018-12-24T10:31:21.000Z 21.0 96 1868.800048828125 2018-12-24T10:31:26.000Z 21.0 97 1868.5999755859375 2018-12-24T10:31:28.000Z 21.0 99 1867.800048828125 2018-12-24T10:31:32.000Z 21.0 97 1867.4000244140625 2018-12-24T10:31:36.000Z 21.0 96 1866.5999755859375 2018-12-24T10:31:41.000Z 21.0 97 1866.199951171875 2018-12-24T10:31:43.000Z 21.0 101 1866 2018-12-24T10:31:45.000Z 21.0 97 1865.4000244140625 2018-12-24T10:31:49.000Z 21.0 96 1865 2018-12-24T10:31:52.000Z 21.0 95 1864.4000244140625 2018-12-24T10:31:56.000Z 21.0 94 1863.4000244140625 2018-12-24T10:32:01.000Z 21.0 95 1863 2018-12-24T10:32:02.000Z 21.0 96 1862 2018-12-24T10:32:08.000Z 21.0 98 1862 2018-12-24T10:32:09.000Z 21.0 97 1861.199951171875 2018-12-24T10:32:15.000Z 21.0 99 1860.800048828125 2018-12-24T10:32:17.000Z 21.0 98 1860.4000244140625 2018-12-24T10:32:20.000Z 21.0 101 1859.800048828125 2018-12-24T10:32:25.000Z 21.0 100 1859.5999755859375 2018-12-24T10:32:26.000Z 21.0 99 1858.5999755859375 2018-12-24T10:32:32.000Z 21.0 101 1858.4000244140625 2018-12-24T10:32:34.000Z 21.0 101 1857.5999755859375 2018-12-24T10:32:41.000Z 21.0 102 1857.800048828125 2018-12-24T10:32:46.000Z 21.0 99 1857.800048828125 2018-12-24T10:32:47.000Z 21.0 100 1857.5999755859375 2018-12-24T10:32:52.000Z 21.0 103 1857.5999755859375 2018-12-24T10:32:53.000Z 21.0 93 1857.199951171875 2018-12-24T10:32:58.000Z 21.0 90 1856.5999755859375 2018-12-24T10:33:04.000Z 21.0 91 1856.4000244140625 2018-12-24T10:33:05.000Z 21.0 90 1855.4000244140625 2018-12-24T10:33:11.000Z 21.0 88 1854.5999755859375 2018-12-24T10:33:16.000Z 21.0 91 1854.4000244140625 2018-12-24T10:33:18.000Z 21.0 92 1853.4000244140625 2018-12-24T10:33:23.000Z 21.0 91 1853.199951171875 2018-12-24T10:33:24.000Z 21.0 90 1852.800048828125 2018-12-24T10:33:26.000Z 21.0 94 1852.199951171875 2018-12-24T10:33:28.000Z 21.0 93 1851.800048828125 2018-12-24T10:33:30.000Z 21.0 93 1851.5999755859375 2018-12-24T10:33:31.000Z 21.0 96 1851 2018-12-24T10:33:34.000Z 21.0 98 1850.4000244140625 2018-12-24T10:33:39.000Z 21.0 95 1850.199951171875 2018-12-24T10:33:40.000Z 21.0 98 1850 2018-12-24T10:33:41.000Z 21.0 96 1849.199951171875 2018-12-24T10:33:47.000Z 21.0 93 1849 2018-12-24T10:33:48.000Z 21.0 91 1848.800048828125 2018-12-24T10:33:49.000Z 21.0 94 1848.5999755859375 2018-12-24T10:33:50.000Z 21.0 93 1848 2018-12-24T10:33:53.000Z 21.0 91 1847.800048828125 2018-12-24T10:33:54.000Z 21.0 90 1846.5999755859375 2018-12-24T10:34:00.000Z 22.0 89 1845.4000244140625 2018-12-24T10:34:08.000Z 22.0 92 1845 2018-12-24T10:34:10.000Z 22.0 93 1844.800048828125 2018-12-24T10:34:11.000Z 22.0 93 1844.4000244140625 2018-12-24T10:34:13.000Z 22.0 92 1844 2018-12-24T10:34:16.000Z 22.0 95 1843.4000244140625 2018-12-24T10:34:19.000Z 22.0 93 1842.5999755859375 2018-12-24T10:34:23.000Z 22.0 90 1842.199951171875 2018-12-24T10:34:24.000Z 22.0 90 1841.199951171875 2018-12-24T10:34:30.000Z 22.0 91 1840.800048828125 2018-12-24T10:34:32.000Z 22.0 91 1840.4000244140625 2018-12-24T10:34:34.000Z 22.0 95 1840.199951171875 2018-12-24T10:34:37.000Z 22.0 95 1840 2018-12-24T10:34:38.000Z 22.0 93 1839.800048828125 2018-12-24T10:34:40.000Z 22.0 95 1839.199951171875 2018-12-24T10:34:42.000Z 22.0 97 1839 2018-12-24T10:34:44.000Z 22.0 97 1838.4000244140625 2018-12-24T10:34:47.000Z 22.0 98 1837.800048828125 2018-12-24T10:34:50.000Z 22.0 92 1837.5999755859375 2018-12-24T10:34:51.000Z 22.0 91 1837 2018-12-24T10:34:55.000Z 22.0 91 1836.800048828125 2018-12-24T10:34:57.000Z 22.0 92 1836.4000244140625 2018-12-24T10:35:01.000Z 22.0 91 1836.4000244140625 2018-12-24T10:35:02.000Z 22.0 94 1836.4000244140625 2018-12-24T10:35:03.000Z 22.0 91 1836.4000244140625 2018-12-24T10:35:04.000Z 22.0 90 1836.199951171875 2018-12-24T10:35:06.000Z 22.0 87 1835.5999755859375 2018-12-24T10:35:09.000Z 22.0 88 1835.4000244140625 2018-12-24T10:35:10.000Z 22.0 86 1834.800048828125 2018-12-24T10:35:12.000Z 22.0 89 1834.5999755859375 2018-12-24T10:35:15.000Z 22.0 90 1834.800048828125 2018-12-24T10:35:18.000Z 22.0 88 1834.800048828125 2018-12-24T10:35:20.000Z 22.0 88 1834.199951171875 2018-12-24T10:35:25.000Z 22.0 90 1833.800048828125 2018-12-24T10:35:27.000Z 22.0 93 1833.5999755859375 2018-12-24T10:35:30.000Z 22.0 96 1833.199951171875 2018-12-24T10:35:33.000Z 22.0 95 1832.4000244140625 2018-12-24T10:35:38.000Z 22.0 96 1832.199951171875 2018-12-24T10:35:39.000Z 22.0 96 1832 2018-12-24T10:35:43.000Z 22.0 94 1832 2018-12-24T10:35:45.000Z 22.0 96 1831.199951171875 2018-12-24T10:35:49.000Z 22.0 97 1830.5999755859375 2018-12-24T10:35:51.000Z 22.0 96 1830.199951171875 2018-12-24T10:35:54.000Z 22.0 96 1830 2018-12-24T10:35:56.000Z 22.0 96 1830 2018-12-24T10:35:57.000Z 22.0 94 1829.4000244140625 2018-12-24T10:36:04.000Z 22.0 94 1829.199951171875 2018-12-24T10:36:05.000Z 22.0 96 1828.800048828125 2018-12-24T10:36:06.000Z 22.0 96 1828.4000244140625 2018-12-24T10:36:09.000Z 22.0 99 1828.4000244140625 2018-12-24T10:36:11.000Z 22.0 100 1828 2018-12-24T10:36:13.000Z 22.0 98 1827.800048828125 2018-12-24T10:36:14.000Z 22.0 101 1827.5999755859375 2018-12-24T10:36:15.000Z 22.0 101 1827.5999755859375 2018-12-24T10:36:16.000Z 22.0 104 1827 2018-12-24T10:36:21.000Z 22.0 98 1826.800048828125 2018-12-24T10:36:22.000Z 22.0 97 1826.5999755859375 2018-12-24T10:36:23.000Z 22.0 96 1825.800048828125 2018-12-24T10:36:29.000Z 22.0 95 1825.5999755859375 2018-12-24T10:36:30.000Z 22.0 98 1825.5999755859375 2018-12-24T10:36:31.000Z 22.0 100 1825.800048828125 2018-12-24T10:36:38.000Z 22.0 100 1824.800048828125 2018-12-24T10:36:43.000Z 22.0 102 1824.5999755859375 2018-12-24T10:36:44.000Z 22.0 99 1824.199951171875 2018-12-24T10:36:47.000Z 22.0 97 1823.800048828125 2018-12-24T10:36:51.000Z 22.0 100 1823.4000244140625 2018-12-24T10:36:54.000Z 22.0 99 1823 2018-12-24T10:36:57.000Z 22.0 102 1822.800048828125 2018-12-24T10:36:59.000Z 22.0 99 1822.5999755859375 2018-12-24T10:37:02.000Z 22.0 100 1822 2018-12-24T10:37:08.000Z 23.0 99 1821.5999755859375 2018-12-24T10:37:11.000Z 23.0 101 1821.199951171875 2018-12-24T10:37:14.000Z 23.0 103 1821 2018-12-24T10:37:15.000Z 23.0 103 1820.5999755859375 2018-12-24T10:37:17.000Z 23.0 101 1820.199951171875 2018-12-24T10:37:20.000Z 23.0 100 1820.199951171875 2018-12-24T10:37:21.000Z 23.0 99 1819.800048828125 2018-12-24T10:37:24.000Z 23.0 96 1819.4000244140625 2018-12-24T10:37:26.000Z 23.0 97 1819.4000244140625 2018-12-24T10:37:27.000Z 23.0 95 1819 2018-12-24T10:37:29.000Z 23.0 94 1818.5999755859375 2018-12-24T10:37:33.000Z 23.0 97 1818.4000244140625 2018-12-24T10:37:35.000Z 23.0 97 1817.800048828125 2018-12-24T10:37:39.000Z 23.0 95 1817.199951171875 2018-12-24T10:37:43.000Z 23.0 94 1817.199951171875 2018-12-24T10:37:44.000Z 23.0 95 1816.800048828125 2018-12-24T10:37:47.000Z 23.0 95 1816.5999755859375 2018-12-24T10:37:49.000Z 23.0 96 1816.5999755859375 2018-12-24T10:37:50.000Z 23.0 96 1816.199951171875 2018-12-24T10:37:53.000Z 23.0 96 1816 2018-12-24T10:37:55.000Z 23.0 96 1815.199951171875 2018-12-24T10:37:58.000Z 23.0 97 1815.4000244140625 2018-12-24T10:38:02.000Z 23.0 97 1815.4000244140625 2018-12-24T10:38:05.000Z 23.0 97 1815 2018-12-24T10:38:09.000Z 23.0 98 1814.199951171875 2018-12-24T10:38:15.000Z 23.0 99 1814.4000244140625 2018-12-24T10:38:17.000Z 23.0 97 1814.199951171875 2018-12-24T10:38:19.000Z 23.0 96 1813.4000244140625 2018-12-24T10:38:22.000Z 23.0 99 1813 2018-12-24T10:38:23.000Z 23.0 99 1812.5999755859375 2018-12-24T10:38:24.000Z 23.0 99 1812.199951171875 2018-12-24T10:38:26.000Z 23.0 99 1812 2018-12-24T10:38:27.000Z 23.0 100 1811.800048828125 2018-12-24T10:38:29.000Z 23.0 99 1811 2018-12-24T10:38:35.000Z 23.0 100 1810.5999755859375 2018-12-24T10:38:37.000Z 23.0 98 1810.199951171875 2018-12-24T10:38:40.000Z 23.0 99 1810.199951171875 2018-12-24T10:38:41.000Z 23.0 96 1810 2018-12-24T10:38:42.000Z 23.0 98 1809.800048828125 2018-12-24T10:38:43.000Z 23.0 97 1809.5999755859375 2018-12-24T10:38:44.000Z 23.0 100 1808.800048828125 2018-12-24T10:38:48.000Z 23.0 100 1808.4000244140625 2018-12-24T10:38:52.000Z 23.0 100 1808.199951171875 2018-12-24T10:38:59.000Z 23.0 103 1807.800048828125 2018-12-24T10:39:03.000Z 23.0 101 1806.800048828125 2018-12-24T10:39:08.000Z 23.0 99 1806.5999755859375 2018-12-24T10:39:09.000Z 23.0 99 1806.5999755859375 2018-12-24T10:39:12.000Z 23.0 98 1806.5999755859375 2018-12-24T10:39:13.000Z 23.0 98 1806.4000244140625 2018-12-24T10:39:18.000Z 23.0 97 1806.4000244140625 2018-12-24T10:39:20.000Z 23.0 95 1806.4000244140625 2018-12-24T10:39:22.000Z 23.0 91 1806.199951171875 2018-12-24T10:39:25.000Z 23.0 88 1805.5999755859375 2018-12-24T10:39:29.000Z 23.0 89 1805.4000244140625 2018-12-24T10:39:32.000Z 23.0 88 1805.5999755859375 2018-12-24T10:39:39.000Z 23.0 89 1804.5999755859375 2018-12-24T10:39:45.000Z 23.0 90 1804.5999755859375 2018-12-24T10:39:46.000Z 23.0 93 1804.199951171875 2018-12-24T10:39:49.000Z 23.0 90 1804 2018-12-24T10:39:52.000Z 23.0 93 1803.4000244140625 2018-12-24T10:39:55.000Z 23.0 93 1803.199951171875 2018-12-24T10:39:57.000Z 23.0 94 1802.800048828125 2018-12-24T10:40:05.000Z 23.0 94 1802.5999755859375 2018-12-24T10:40:07.000Z 23.0 97 1802.199951171875 2018-12-24T10:40:09.000Z 23.0 98 1802.199951171875 2018-12-24T10:40:13.000Z 23.0 97 1802.4000244140625 2018-12-24T10:40:17.000Z 23.0 94 1802 2018-12-24T10:40:21.000Z 23.0 98 1801.5999755859375 2018-12-24T10:40:23.000Z 23.0 95 1801.199951171875 2018-12-24T10:40:25.000Z 23.0 95 1801.199951171875 2018-12-24T10:40:26.000Z 23.0 92 1801 2018-12-24T10:40:27.000Z 23.0 93 1801 2018-12-24T10:40:30.000Z 23.0 96 1801 2018-12-24T10:40:33.000Z 23.0 97 1801.199951171875 2018-12-24T10:40:36.000Z 23.0 96 1801.199951171875 2018-12-24T10:40:38.000Z 23.0 95 1801.199951171875 2018-12-24T10:40:45.000Z 23.0 94 1801.199951171875 2018-12-24T10:40:47.000Z 23.0 95 1801 2018-12-24T10:40:51.000Z 23.0 96 1800.4000244140625 2018-12-24T10:40:58.000Z 23.0 96 1800.199951171875 2018-12-24T10:40:59.000Z 23.0 96 1800.199951171875 2018-12-24T10:41:03.000Z 23.0 95 1800.199951171875 2018-12-24T10:41:04.000Z 23.0 98 1800.4000244140625 2018-12-24T10:41:09.000Z 23.0 95 1800.4000244140625 2018-12-24T10:41:11.000Z 23.0 94 1800.4000244140625 2018-12-24T10:41:14.000Z 23.0 97 1800 2018-12-24T10:41:19.000Z 23.0 96 1799.4000244140625 2018-12-24T10:41:29.000Z 23.0 95 1799.199951171875 2018-12-24T10:41:30.000Z 23.0 95 1799 2018-12-24T10:41:36.000Z 23.0 93 1799 2018-12-24T10:41:37.000Z 23.0 93 1799 2018-12-24T10:41:46.000Z 23.0 94 1799 2018-12-24T10:41:50.000Z 23.0 95 1799 2018-12-24T10:41:52.000Z 23.0 92 1799.199951171875 2018-12-24T10:41:53.000Z 23.0 93 1799.4000244140625 2018-12-24T10:41:57.000Z 23.0 94 1799.4000244140625 2018-12-24T10:41:58.000Z 23.0 94 1799.4000244140625 2018-12-24T10:42:02.000Z 23.0 96 1799.4000244140625 2018-12-24T10:42:03.000Z 23.0 94 1799.4000244140625 2018-12-24T10:42:07.000Z 23.0 93 1799.4000244140625 2018-12-24T10:42:10.000Z 23.0 97 1799.4000244140625 2018-12-24T10:42:14.000Z 23.0 99 1799.4000244140625 2018-12-24T10:42:16.000Z 23.0 96 1799.4000244140625 2018-12-24T10:42:17.000Z 23.0 96 1799.5999755859375 2018-12-24T10:42:20.000Z 23.0 96 1799.800048828125 2018-12-24T10:42:22.000Z 23.0 99 1799.800048828125 2018-12-24T10:42:23.000Z 23.0 99 1798.800048828125 2018-12-24T10:42:30.000Z 23.0 99 1798.5999755859375 2018-12-24T10:42:34.000Z 23.0 97 1798.5999755859375 2018-12-24T10:42:38.000Z 23.0 96 1799.4000244140625 2018-12-24T10:42:45.000Z 23.0 96 1799.199951171875 2018-12-24T10:42:52.000Z 23.0 98 1799.4000244140625 2018-12-24T10:42:55.000Z 23.0 101 1799.4000244140625 2018-12-24T10:43:00.000Z 23.0 100 1799.4000244140625 2018-12-24T10:43:06.000Z 23.0 101 1799.199951171875 2018-12-24T10:43:07.000Z 23.0 98 1799.199951171875 2018-12-24T10:43:08.000Z 23.0 99 1799 2018-12-24T10:43:16.000Z 23.0 98 1798.800048828125 2018-12-24T10:43:17.000Z 23.0 96 1799 2018-12-24T10:43:20.000Z 23.0 99 1799 2018-12-24T10:43:22.000Z 23.0 96 1799 2018-12-24T10:43:23.000Z 23.0 96 1799.4000244140625 2018-12-24T10:43:29.000Z 23.0 99 1799.4000244140625 2018-12-24T10:43:31.000Z 23.0 99 1799.5999755859375 2018-12-24T10:43:33.000Z 23.0 99 1799.800048828125 2018-12-24T10:43:40.000Z 23.0 99 1799 2018-12-24T10:43:48.000Z 23.0 102 1799.199951171875 2018-12-24T10:43:51.000Z 23.0 99 1799.199951171875 2018-12-24T10:43:52.000Z 23.0 99 1799.4000244140625 2018-12-24T10:43:54.000Z 23.0 96 1799.4000244140625 2018-12-24T10:43:55.000Z 23.0 97 1799.5999755859375 2018-12-24T10:43:59.000Z 23.0 100 1799.5999755859375 2018-12-24T10:44:01.000Z 23.0 99 1799.800048828125 2018-12-24T10:44:04.000Z 23.0 102 1799.800048828125 2018-12-24T10:44:05.000Z 23.0 102 1800 2018-12-24T10:44:08.000Z 23.0 99 1800 2018-12-24T10:44:12.000Z 23.0 96 1800 2018-12-24T10:44:13.000Z 23.0 100 1800.4000244140625 2018-12-24T10:44:16.000Z 23.0 101 1800.4000244140625 2018-12-24T10:44:17.000Z 23.0 104 1800.4000244140625 2018-12-24T10:44:18.000Z 23.0 107 1800.4000244140625 2018-12-24T10:44:21.000Z 23.0 108 1800.4000244140625 2018-12-24T10:44:23.000Z 23.0 109 1800.4000244140625 2018-12-24T10:44:31.000Z 23.0 110 1801.199951171875 2018-12-24T10:44:35.000Z 23.0 107 1801.4000244140625 2018-12-24T10:44:38.000Z 23.0 106 1801.4000244140625 2018-12-24T10:44:39.000Z 23.0 107 1801.199951171875 2018-12-24T10:44:45.000Z 23.0 103 1801.4000244140625 2018-12-24T10:44:48.000Z 23.0 101 1802 2018-12-24T10:44:51.000Z 23.0 102 1802.199951171875 2018-12-24T10:44:54.000Z 23.0 102 1802.199951171875 2018-12-24T10:45:00.000Z 23.0 103 1802.4000244140625 2018-12-24T10:45:03.000Z 23.0 104 1802.5999755859375 2018-12-24T10:45:08.000Z 23.0 103 1803 2018-12-24T10:45:15.000Z 23.0 102 1803.199951171875 2018-12-24T10:45:19.000Z 23.0 102 1803.199951171875 2018-12-24T10:45:21.000Z 23.0 102 1803.5999755859375 2018-12-24T10:45:27.000Z 23.0 103 1804 2018-12-24T10:45:30.000Z 23.0 102 1804.199951171875 2018-12-24T10:45:38.000Z 23.0 103 1804.199951171875 2018-12-24T10:45:43.000Z 23.0 106 1804.199951171875 2018-12-24T10:45:44.000Z 23.0 105 1804 2018-12-24T10:45:50.000Z 23.0 100 1804.199951171875 2018-12-24T10:45:53.000Z 23.0 103 1804.199951171875 2018-12-24T10:45:54.000Z 23.0 103 1804 2018-12-24T10:45:57.000Z 23.0 100 1803.800048828125 2018-12-24T10:46:04.000Z 23.0 100 1803.4000244140625 2018-12-24T10:46:06.000Z 23.0 97 1803.4000244140625 2018-12-24T10:46:08.000Z 23.0 100 1803.5999755859375 2018-12-24T10:46:12.000Z 23.0 99 1803.800048828125 2018-12-24T10:46:20.000Z 23.0 98 1804.199951171875 2018-12-24T10:46:24.000Z 23.0 95 1804.4000244140625 2018-12-24T10:46:26.000Z 23.0 94 1804.800048828125 2018-12-24T10:46:28.000Z 23.0 97 1805 2018-12-24T10:46:29.000Z 23.0 100 1805.199951171875 2018-12-24T10:46:31.000Z 23.0 97 1805.199951171875 2018-12-24T10:46:32.000Z 23.0 98 1805.4000244140625 2018-12-24T10:46:33.000Z 23.0 101 1805.5999755859375 2018-12-24T10:46:35.000Z 23.0 104 1805.800048828125 2018-12-24T10:46:37.000Z 23.0 103 1806.5999755859375 2018-12-24T10:46:40.000Z 23.0 105 1806.800048828125 2018-12-24T10:46:41.000Z 23.0 105 1807.199951171875 2018-12-24T10:46:43.000Z 23.0 109 1807.199951171875 2018-12-24T10:46:44.000Z 23.0 113 1807.4000244140625 2018-12-24T10:46:45.000Z 23.0 117 1807.5999755859375 2018-12-24T10:46:47.000Z 23.0 121 1808 2018-12-24T10:46:49.000Z 23.0 124 1808 2018-12-24T10:46:50.000Z 23.0 127 1808.4000244140625 2018-12-24T10:46:53.000Z 23.0 130 1808.5999755859375 2018-12-24T10:46:55.000Z 23.0 133 1808.800048828125 2018-12-24T10:46:56.000Z 23.0 132 1809 2018-12-24T10:46:57.000Z 23.0 135 1809.5999755859375 2018-12-24T10:46:59.000Z 23.0 139 1810 2018-12-24T10:47:01.000Z 23.0 143 1810.4000244140625 2018-12-24T10:47:02.000Z 23.0 142 1811 2018-12-24T10:47:06.000Z 23.0 139 1811.199951171875 2018-12-24T10:47:09.000Z 23.0 140 1811.5999755859375 2018-12-24T10:47:10.000Z 23.0 139 1812.800048828125 2018-12-24T10:47:16.000Z 23.0 136 1812.800048828125 2018-12-24T10:47:17.000Z 23.0 134 1813.199951171875 2018-12-24T10:47:20.000Z 23.0 130 1813.5999755859375 2018-12-24T10:47:24.000Z 23.0 128 1813.800048828125 2018-12-24T10:47:25.000Z 23.0 128 1814.800048828125 2018-12-24T10:47:31.000Z 23.0 130 1815 2018-12-24T10:47:32.000Z 23.0 130 1815.800048828125 2018-12-24T10:47:36.000Z 23.0 133 1816 2018-12-24T10:47:37.000Z 23.0 133 1816.800048828125 2018-12-24T10:47:39.000Z 23.0 135 1817 2018-12-24T10:47:40.000Z 23.0 134 1817.199951171875 2018-12-24T10:47:41.000Z 23.0 131 1817.5999755859375 2018-12-24T10:47:47.000Z 23.0 130 1818.199951171875 2018-12-24T10:47:52.000Z 23.0 129 1818.5999755859375 2018-12-24T10:47:54.000Z 23.0 129 1818.800048828125 2018-12-24T10:47:56.000Z 23.0 132 1819.199951171875 2018-12-24T10:47:59.000Z 23.0 133 1819.4000244140625 2018-12-24T10:48:00.000Z 23.0 134 1819.4000244140625 2018-12-24T10:48:01.000Z 23.0 132 1820.199951171875 2018-12-24T10:48:06.000Z 23.0 130 1820.4000244140625 2018-12-24T10:48:07.000Z 23.0 129 1820.5999755859375 2018-12-24T10:48:08.000Z 23.0 128 1820.800048828125 2018-12-24T10:48:10.000Z 23.0 131 1821.5999755859375 2018-12-24T10:48:13.000Z 23.0 131 1821.800048828125 2018-12-24T10:48:15.000Z 23.0 133 1822.199951171875 2018-12-24T10:48:17.000Z 23.0 131 1822.5999755859375 2018-12-24T10:48:18.000Z 23.0 135 1822.800048828125 2018-12-24T10:48:19.000Z 23.0 134 1823.4000244140625 2018-12-24T10:48:24.000Z 23.0 134 1823.800048828125 2018-12-24T10:48:27.000Z 23.0 133 1824.199951171875 2018-12-24T10:48:32.000Z 23.0 133 1824.4000244140625 2018-12-24T10:48:33.000Z 23.0 133 1824.800048828125 2018-12-24T10:48:39.000Z 23.0 132 1825 2018-12-24T10:48:40.000Z 23.0 133 1826 2018-12-24T10:48:44.000Z 23.0 134 1826.199951171875 2018-12-24T10:48:46.000Z 22.0 132 1826.5999755859375 2018-12-24T10:48:50.000Z 22.0 136 1826.800048828125 2018-12-24T10:48:51.000Z 22.0 133 1827.199951171875 2018-12-24T10:48:54.000Z 22.0 134 1828 2018-12-24T10:49:00.000Z 22.0 133 1828.199951171875 2018-12-24T10:49:07.000Z 22.0 133 1828.4000244140625 2018-12-24T10:49:08.000Z 22.0 134 1829.199951171875 2018-12-24T10:49:16.000Z 22.0 132 1829.199951171875 2018-12-24T10:49:22.000Z 22.0 131 1829.199951171875 2018-12-24T10:49:24.000Z 22.0 133 1829.199951171875 2018-12-24T10:49:31.000Z 22.0 130 1829.199951171875 2018-12-24T10:49:33.000Z 22.0 131 1829.4000244140625 2018-12-24T10:49:34.000Z 22.0 133 1829.5999755859375 2018-12-24T10:49:37.000Z 22.0 130 1829.800048828125 2018-12-24T10:49:39.000Z 22.0 129 1830.4000244140625 2018-12-24T10:49:42.000Z 22.0 126 1830.800048828125 2018-12-24T10:49:45.000Z 22.0 129 1830.800048828125 2018-12-24T10:49:47.000Z 22.0 129 1831.4000244140625 2018-12-24T10:49:52.000Z 22.0 125 1831.4000244140625 2018-12-24T10:49:53.000Z 22.0 126 1831.199951171875 2018-12-24T10:49:56.000Z 22.0 129 1831 2018-12-24T10:50:04.000Z 22.0 130 1830.5999755859375 2018-12-24T10:50:06.000Z 22.0 135 1830.800048828125 2018-12-24T10:50:09.000Z 22.0 133 1831.4000244140625 2018-12-24T10:50:11.000Z 22.0 132 1831.5999755859375 2018-12-24T10:50:17.000Z 22.0 129 1831 2018-12-24T10:50:24.000Z 23.0 130 1830.5999755859375 2018-12-24T10:50:30.000Z 23.0 127 1830.800048828125 2018-12-24T10:50:35.000Z 23.0 124 1831 2018-12-24T10:50:37.000Z 23.0 123 1830.800048828125 2018-12-24T10:50:44.000Z 23.0 120 1830.5999755859375 2018-12-24T10:50:45.000Z 23.0 119 1830.4000244140625 2018-12-24T10:50:47.000Z 23.0 119 1830.4000244140625 2018-12-24T10:50:49.000Z 23.0 116 1830.5999755859375 2018-12-24T10:50:52.000Z 23.0 115 1830.4000244140625 2018-12-24T10:50:54.000Z 23.0 114 1830.5999755859375 2018-12-24T10:50:57.000Z 23.0 113 1830.5999755859375 2018-12-24T10:50:58.000Z 23.0 114 1830 2018-12-24T10:51:00.000Z 23.0 111 1830.199951171875 2018-12-24T10:51:03.000Z 23.0 110 1830 2018-12-24T10:51:06.000Z 23.0 108 1830.199951171875 2018-12-24T10:51:09.000Z 23.0 107 1829.4000244140625 2018-12-24T10:51:13.000Z 23.0 108 1829.4000244140625 2018-12-24T10:51:15.000Z 23.0 111 1829.5999755859375 2018-12-24T10:51:17.000Z 23.0 108 1829.800048828125 2018-12-24T10:51:21.000Z 23.0 107 1829.800048828125 2018-12-24T10:51:22.000Z 23.0 106 1829.4000244140625 2018-12-24T10:51:25.000Z 23.0 109 1829.199951171875 2018-12-24T10:51:27.000Z 23.0 108 1828.199951171875 2018-12-24T10:51:33.000Z 23.0 107 1827.4000244140625 2018-12-24T10:51:37.000Z 23.0 104 1827.199951171875 2018-12-24T10:51:38.000Z 23.0 107 1827 2018-12-24T10:51:41.000Z 23.0 109 1826.199951171875 2018-12-24T10:51:46.000Z 23.0 107 1825.5999755859375 2018-12-24T10:51:48.000Z 23.0 106 1825 2018-12-24T10:51:51.000Z 23.0 107 1824 2018-12-24T10:51:55.000Z 23.0 110 1824 2018-12-24T10:51:56.000Z 23.0 110 1823.5999755859375 2018-12-24T10:51:58.000Z 23.0 107 1823 2018-12-24T10:52:01.000Z 23.0 107 1822.5999755859375 2018-12-24T10:52:02.000Z 23.0 106 1821.800048828125 2018-12-24T10:52:05.000Z 23.0 109 1821.5999755859375 2018-12-24T10:52:06.000Z 23.0 110 1821.4000244140625 2018-12-24T10:52:07.000Z 23.0 107 1821.199951171875 2018-12-24T10:52:08.000Z 23.0 107 1820.5999755859375 2018-12-24T10:52:12.000Z 23.0 107 1820.199951171875 2018-12-24T10:52:15.000Z 23.0 110 1819.800048828125 2018-12-24T10:52:16.000Z 23.0 109 1819.4000244140625 2018-12-24T10:52:18.000Z 23.0 108 1819.4000244140625 2018-12-24T10:52:24.000Z 23.0 106 1819 2018-12-24T10:52:30.000Z 23.0 101 1819 2018-12-24T10:52:31.000Z 23.0 101 1819 2018-12-24T10:52:32.000Z 23.0 101 1819.199951171875 2018-12-24T10:52:36.000Z 23.0 98 1819.5999755859375 2018-12-24T10:52:40.000Z 23.0 97 1819.4000244140625 2018-12-24T10:52:45.000Z 23.0 94 1819.199951171875 2018-12-24T10:52:50.000Z 23.0 92 1819.199951171875 2018-12-24T10:52:51.000Z 23.0 88 1819.4000244140625 2018-12-24T10:52:52.000Z 23.0 91 1819.5999755859375 2018-12-24T10:52:53.000Z 23.0 88 1819.800048828125 2018-12-24T10:52:59.000Z 23.0 87 1820 2018-12-24T10:53:01.000Z 23.0 91 1820 2018-12-24T10:53:02.000Z 23.0 88 1820 2018-12-24T10:53:04.000Z 23.0 91 1820.199951171875 2018-12-24T10:53:07.000Z 23.0 89 1820.199951171875 2018-12-24T10:53:12.000Z 23.0 94 1820.5999755859375 2018-12-24T10:53:14.000Z 23.0 94 1820.800048828125 2018-12-24T10:53:16.000Z 23.0 94 1821.5999755859375 2018-12-24T10:53:23.000Z 23.0 93 1821.5999755859375 2018-12-24T10:53:24.000Z 23.0 93 1821.800048828125 2018-12-24T10:53:32.000Z 23.0 91 1821.800048828125 2018-12-24T10:53:41.000Z 23.0 89 1821.4000244140625 2018-12-24T10:53:46.000Z 23.0 86 1821.4000244140625 2018-12-24T10:53:47.000Z 23.0 86 1821.199951171875 2018-12-24T10:53:52.000Z 23.0 84 1821.199951171875 2018-12-24T10:53:53.000Z 23.0 83 1822.199951171875 2018-12-24T10:53:59.000Z 23.0 87 1822.199951171875 2018-12-24T10:54:01.000Z 23.0 91 1821.199951171875 2018-12-24T10:54:05.000Z 23.0 90 1820.4000244140625 2018-12-24T10:54:09.000Z 23.0 94 1820.199951171875 2018-12-24T10:54:10.000Z 23.0 95 1820.199951171875 2018-12-24T10:54:15.000Z 23.0 95 1820 2018-12-24T10:54:16.000Z 23.0 94 1820 2018-12-24T10:54:18.000Z 23.0 94 1819.5999755859375 2018-12-24T10:54:23.000Z 23.0 97 1819.5999755859375 2018-12-24T10:54:24.000Z 23.0 98 1819.199951171875 2018-12-24T10:54:25.000Z 23.0 100 1818.4000244140625 2018-12-24T10:54:30.000Z 23.0 101 1818.199951171875 2018-12-24T10:54:32.000Z 23.0 98 1818 2018-12-24T10:54:34.000Z 23.0 101 1817.800048828125 2018-12-24T10:54:36.000Z 23.0 100 1817.4000244140625 2018-12-24T10:54:43.000Z 23.0 99 1817 2018-12-24T10:54:45.000Z 23.0 98 1816 2018-12-24T10:54:50.000Z 23.0 99 1815.800048828125 2018-12-24T10:54:51.000Z 23.0 100 1815 2018-12-24T10:54:58.000Z 23.0 99 1814.800048828125 2018-12-24T10:54:59.000Z 23.0 99 1814.199951171875 2018-12-24T10:55:03.000Z 23.0 100 1813.800048828125 2018-12-24T10:55:04.000Z 23.0 101 1813.800048828125 2018-12-24T10:55:05.000Z 23.0 100 1813.4000244140625 2018-12-24T10:55:12.000Z 23.0 98 1812.800048828125 2018-12-24T10:55:19.000Z 23.0 99 1812.800048828125 2018-12-24T10:55:20.000Z 23.0 99 1812 2018-12-24T10:55:25.000Z 23.0 98 1811.5999755859375 2018-12-24T10:55:31.000Z 23.0 99 1811.199951171875 2018-12-24T10:55:33.000Z 23.0 100 1810.5999755859375 2018-12-24T10:55:40.000Z 23.0 98 1810.5999755859375 2018-12-24T10:55:42.000Z 23.0 97 1810 2018-12-24T10:55:45.000Z 23.0 100 1809.4000244140625 2018-12-24T10:55:48.000Z 23.0 100 1809.199951171875 2018-12-24T10:55:49.000Z 23.0 99 1809 2018-12-24T10:55:53.000Z 23.0 102 1809 2018-12-24T10:55:54.000Z 23.0 99 1808.800048828125 2018-12-24T10:55:55.000Z 23.0 102 1808.800048828125 2018-12-24T10:55:57.000Z 23.0 99 1808.800048828125 2018-12-24T10:55:59.000Z 23.0 98 1808.800048828125 2018-12-24T10:56:00.000Z 23.0 100 1808.5999755859375 2018-12-24T10:56:02.000Z 23.0 100 1808.4000244140625 2018-12-24T10:56:03.000Z 23.0 100 1808 2018-12-24T10:56:05.000Z 23.0 97 1808 2018-12-24T10:56:06.000Z 23.0 97 1807.5999755859375 2018-12-24T10:56:09.000Z 23.0 94 1807.4000244140625 2018-12-24T10:56:12.000Z 23.0 91 1807.199951171875 2018-12-24T10:56:14.000Z 22.0 91 1806.4000244140625 2018-12-24T10:56:18.000Z 22.0 91 1806.199951171875 2018-12-24T10:56:19.000Z 22.0 92 1806.199951171875 2018-12-24T10:56:20.000Z 22.0 91 1806 2018-12-24T10:56:22.000Z 22.0 94 1806 2018-12-24T10:56:23.000Z 22.0 93 1806 2018-12-24T10:56:27.000Z 22.0 94 1805.800048828125 2018-12-24T10:56:28.000Z 22.0 94 1805.5999755859375 2018-12-24T10:56:31.000Z 22.0 98 1805.199951171875 2018-12-24T10:56:33.000Z 22.0 97 1804.800048828125 2018-12-24T10:56:35.000Z 22.0 96 1804 2018-12-24T10:56:39.000Z 22.0 95 1803.5999755859375 2018-12-24T10:56:42.000Z 22.0 97 1803.5999755859375 2018-12-24T10:56:47.000Z 22.0 96 1803.199951171875 2018-12-24T10:56:50.000Z 22.0 93 1803.199951171875 2018-12-24T10:56:51.000Z 22.0 92 1803 2018-12-24T10:56:53.000Z 22.0 95 1802.800048828125 2018-12-24T10:56:57.000Z 22.0 96 1802.800048828125 2018-12-24T10:56:59.000Z 22.0 94 1803 2018-12-24T10:57:05.000Z 22.0 91 1803 2018-12-24T10:57:06.000Z 22.0 91 1802.800048828125 2018-12-24T10:57:09.000Z 22.0 94 1802.800048828125 2018-12-24T10:57:11.000Z 22.0 97 1802.800048828125 2018-12-24T10:57:12.000Z 22.0 95 1802.5999755859375 2018-12-24T10:57:13.000Z 22.0 98 1802.5999755859375 2018-12-24T10:57:15.000Z 22.0 92 1802.4000244140625 2018-12-24T10:57:16.000Z 22.0 93 1802 2018-12-24T10:57:18.000Z 22.0 93 1802 2018-12-24T10:57:19.000Z 22.0 93 1801.5999755859375 2018-12-24T10:57:25.000Z 22.0 92 1801.800048828125 2018-12-24T10:57:31.000Z 22.0 93 1801.4000244140625 2018-12-24T10:57:34.000Z 22.0 93 1801.199951171875 2018-12-24T10:57:36.000Z 22.0 96 1801.199951171875 2018-12-24T10:57:38.000Z 22.0 97 1801.199951171875 2018-12-24T10:57:42.000Z 22.0 98 1801.199951171875 2018-12-24T10:57:44.000Z 22.0 96 1801.199951171875 2018-12-24T10:57:45.000Z 22.0 95 1800.800048828125 2018-12-24T10:57:51.000Z 22.0 94 1800.800048828125 2018-12-24T10:57:52.000Z 22.0 97 1801 2018-12-24T10:57:59.000Z 22.0 100 1801 2018-12-24T10:58:00.000Z 22.0 98 1801.4000244140625 2018-12-24T10:58:06.000Z 22.0 100 1801.4000244140625 2018-12-24T10:58:07.000Z 22.0 99 1802 2018-12-24T10:58:10.000Z 22.0 101 1802.199951171875 2018-12-24T10:58:11.000Z 22.0 98 1802.5999755859375 2018-12-24T10:58:13.000Z 22.0 98 1803 2018-12-24T10:58:16.000Z 22.0 98 1803.199951171875 2018-12-24T10:58:18.000Z 22.0 98 1803.4000244140625 2018-12-24T10:58:20.000Z 22.0 98 1803.5999755859375 2018-12-24T10:58:23.000Z 22.0 102 1803.800048828125 2018-12-24T10:58:26.000Z 22.0 98 1804 2018-12-24T10:58:28.000Z 22.0 102 1804.199951171875 2018-12-24T10:58:29.000Z 22.0 105 1804.199951171875 2018-12-24T10:58:30.000Z 22.0 109 1804.4000244140625 2018-12-24T10:58:32.000Z 22.0 113 1804.5999755859375 2018-12-24T10:58:34.000Z 22.0 113 1805.199951171875 2018-12-24T10:58:37.000Z 22.0 116 1805.800048828125 2018-12-24T10:58:41.000Z 22.0 120 1806 2018-12-24T10:58:43.000Z 22.0 124 1806.199951171875 2018-12-24T10:58:46.000Z 22.0 126 1806.5999755859375 2018-12-24T10:58:48.000Z 22.0 126 1806.800048828125 2018-12-24T10:58:49.000Z 22.0 130 1807 2018-12-24T10:58:50.000Z 22.0 130 1807.199951171875 2018-12-24T10:58:52.000Z 22.0 131 1807.4000244140625 2018-12-24T10:58:55.000Z 22.0 132 1807.5999755859375 2018-12-24T10:59:00.000Z 22.0 133 1807.5999755859375 2018-12-24T10:59:04.000Z 22.0 132 1808 2018-12-24T10:59:06.000Z 22.0 132 1808.4000244140625 2018-12-24T10:59:09.000Z 22.0 132 1809 2018-12-24T10:59:13.000Z 22.0 130 1809.4000244140625 2018-12-24T10:59:16.000Z 22.0 127 1809.4000244140625 2018-12-24T10:59:17.000Z 22.0 126 1809.5999755859375 2018-12-24T10:59:19.000Z 22.0 125 1809.800048828125 2018-12-24T10:59:23.000Z 22.0 124 1810.4000244140625 2018-12-24T10:59:26.000Z 22.0 125 1810.5999755859375 2018-12-24T10:59:27.000Z 22.0 127 1810.5999755859375 2018-12-24T10:59:28.000Z 22.0 126 1810.5999755859375 2018-12-24T10:59:32.000Z 22.0 127 1811 2018-12-24T10:59:36.000Z 22.0 130 1811.4000244140625 2018-12-24T10:59:38.000Z 22.0 130 1811.800048828125 2018-12-24T10:59:39.000Z 22.0 130 1812 2018-12-24T10:59:41.000Z 22.0 127 1812.199951171875 2018-12-24T10:59:42.000Z 22.0 127 1812.5999755859375 2018-12-24T10:59:44.000Z 22.0 128 1812.800048828125 2018-12-24T10:59:47.000Z 22.0 131 1812.800048828125 2018-12-24T10:59:48.000Z 22.0 133 1812 2018-12-24T10:59:51.000Z 22.0 131 1811.800048828125 2018-12-24T10:59:52.000Z 22.0 131 1811.4000244140625 2018-12-24T10:59:54.000Z 22.0 130 1811.5999755859375 2018-12-24T10:59:56.000Z 22.0 132 1813.199951171875 2018-12-24T11:00:00.000Z 22.0 134 1813.800048828125 2018-12-24T11:00:02.000Z 22.0 134 1814.4000244140625 2018-12-24T11:00:03.000Z 22.0 135 1816 2018-12-24T11:00:05.000Z 22.0 135 1817.800048828125 2018-12-24T11:00:07.000Z 21.0 135 1818 2018-12-24T11:00:08.000Z 21.0 135 1817 2018-12-24T11:00:14.000Z 21.0 135 1816.5999755859375 2018-12-24T11:00:17.000Z 21.0 133 1816.5999755859375 2018-12-24T11:00:19.000Z 21.0 132 1816.4000244140625 2018-12-24T11:00:23.000Z 21.0 130 1816.4000244140625 2018-12-24T11:00:31.000Z 21.0 129 1816.4000244140625 2018-12-24T11:00:38.000Z 21.0 127 1816.5999755859375 2018-12-24T11:00:44.000Z 21.0 127 1816.5999755859375 2018-12-24T11:00:45.000Z 21.0 127 1816.800048828125 2018-12-24T11:00:48.000Z 21.0 122 1817.199951171875 2018-12-24T11:00:53.000Z 21.0 123 1817 2018-12-24T11:01:00.000Z 21.0 121 1817.5999755859375 2018-12-24T11:01:05.000Z 21.0 120 1817.800048828125 2018-12-24T11:01:07.000Z 21.0 119 1818.199951171875 2018-12-24T11:01:10.000Z 21.0 116 1818.5999755859375 2018-12-24T11:01:13.000Z 21.0 118 1818.800048828125 2018-12-24T11:01:14.000Z 21.0 117 1819 2018-12-24T11:01:15.000Z 21.0 117 1819.199951171875 2018-12-24T11:01:19.000Z 21.0 120 1819.4000244140625 2018-12-24T11:01:21.000Z 21.0 117 1819.4000244140625 2018-12-24T11:01:22.000Z 21.0 116 1819.5999755859375 2018-12-24T11:01:23.000Z 21.0 120 1819.5999755859375 2018-12-24T11:01:27.000Z 21.0 124 1819.4000244140625 2018-12-24T11:01:28.000Z 21.0 125 1819.4000244140625 2018-12-24T11:01:29.000Z 21.0 125 1820 2018-12-24T11:01:32.000Z 21.0 127 1820.199951171875 2018-12-24T11:01:33.000Z 21.0 128 1820.4000244140625 2018-12-24T11:01:34.000Z 21.0 129 1820.800048828125 2018-12-24T11:01:35.000Z 21.0 132 1821 2018-12-24T11:01:36.000Z 21.0 132 1821.199951171875 2018-12-24T11:01:38.000Z 21.0 131 1822 2018-12-24T11:01:42.000Z 21.0 131 1822.4000244140625 2018-12-24T11:01:45.000Z 21.0 132 1823.199951171875 2018-12-24T11:01:52.000Z 21.0 134 1823.5999755859375 2018-12-24T11:01:53.000Z 21.0 134 1824.199951171875 2018-12-24T11:01:55.000Z 21.0 135 1824.4000244140625 2018-12-24T11:01:56.000Z 21.0 135 1825.199951171875 2018-12-24T11:01:59.000Z 21.0 136 1825.4000244140625 2018-12-24T11:02:00.000Z 21.0 136 1825.4000244140625 2018-12-24T11:02:02.000Z 21.0 136 1825.199951171875 2018-12-24T11:02:04.000Z 21.0 136 1825.199951171875 2018-12-24T11:02:05.000Z 21.0 139 1825.199951171875 2018-12-24T11:02:06.000Z 21.0 138 1825.4000244140625 2018-12-24T11:02:10.000Z 21.0 137 1825.4000244140625 2018-12-24T11:02:11.000Z 21.0 135 1825.5999755859375 2018-12-24T11:02:16.000Z 21.0 138 1825.800048828125 2018-12-24T11:02:17.000Z 21.0 139 1825.800048828125 2018-12-24T11:02:18.000Z 21.0 138 1825.800048828125 2018-12-24T11:02:20.000Z 21.0 141 1825.5999755859375 2018-12-24T11:02:23.000Z 21.0 141 1826.4000244140625 2018-12-24T11:02:28.000Z 21.0 140 1826.800048828125 2018-12-24T11:02:30.000Z 21.0 143 1827.4000244140625 2018-12-24T11:02:32.000Z 21.0 146 1828.4000244140625 2018-12-24T11:02:35.000Z 21.0 145 1829 2018-12-24T11:02:37.000Z 21.0 147 1829.5999755859375 2018-12-24T11:02:39.000Z 21.0 142 1829.800048828125 2018-12-24T11:02:40.000Z 21.0 142 1830.5999755859375 2018-12-24T11:02:43.000Z 21.0 139 1831.199951171875 2018-12-24T11:02:45.000Z 21.0 138 1831.5999755859375 2018-12-24T11:02:47.000Z 21.0 134 1831.800048828125 2018-12-24T11:02:48.000Z 21.0 134 1833 2018-12-24T11:02:51.000Z 21.0 132 1833.4000244140625 2018-12-24T11:02:53.000Z 21.0 128 1833.800048828125 2018-12-24T11:02:55.000Z 21.0 132 1834 2018-12-24T11:02:56.000Z 21.0 134 1834.4000244140625 2018-12-24T11:02:58.000Z 21.0 137 1835 2018-12-24T11:03:00.000Z 21.0 136 1836.199951171875 2018-12-24T11:03:04.000Z 21.0 137 1836.5999755859375 2018-12-24T11:03:07.000Z 21.0 136 1836.800048828125 2018-12-24T11:03:08.000Z 21.0 133 1837.199951171875 2018-12-24T11:03:09.000Z 21.0 132 1838.4000244140625 2018-12-24T11:03:11.000Z 21.0 134 1839 2018-12-24T11:03:12.000Z 21.0 128 1839.5999755859375 2018-12-24T11:03:13.000Z 21.0 126 1840 2018-12-24T11:03:14.000Z 21.0 126 1840.5999755859375 2018-12-24T11:03:16.000Z 21.0 127 1841.800048828125 2018-12-24T11:03:19.000Z 21.0 126 1842.199951171875 2018-12-24T11:03:21.000Z 21.0 124 1842.800048828125 2018-12-24T11:03:23.000Z 21.0 123 1843 2018-12-24T11:03:24.000Z 21.0 118 1843.800048828125 2018-12-24T11:03:26.000Z 21.0 116 1845 2018-12-24T11:03:29.000Z 21.0 115 1845.800048828125 2018-12-24T11:03:31.000Z 21.0 112 1846.199951171875 2018-12-24T11:03:32.000Z 21.0 111 1847 2018-12-24T11:03:36.000Z 21.0 108 1847.199951171875 2018-12-24T11:03:38.000Z 21.0 109 1847.5999755859375 2018-12-24T11:03:41.000Z 21.0 106 1847.800048828125 2018-12-24T11:03:43.000Z 22.0 110 1848 2018-12-24T11:03:44.000Z 22.0 113 1848 2018-12-24T11:03:45.000Z 22.0 117 1848.4000244140625 2018-12-24T11:03:46.000Z 22.0 120 1848.800048828125 2018-12-24T11:03:48.000Z 22.0 123 1849 2018-12-24T11:03:49.000Z 22.0 124 1849 2018-12-24T11:03:51.000Z 22.0 127 1849.199951171875 2018-12-24T11:03:52.000Z 22.0 130 1849.199951171875 2018-12-24T11:03:54.000Z 22.0 134 1849.4000244140625 2018-12-24T11:03:55.000Z 22.0 135 1849.5999755859375 2018-12-24T11:03:59.000Z 22.0 136 1850.199951171875 2018-12-24T11:04:01.000Z 22.0 139 1850.4000244140625 2018-12-24T11:04:03.000Z 22.0 140 1851 2018-12-24T11:04:05.000Z 22.0 141 1851.5999755859375 2018-12-24T11:04:07.000Z 22.0 140 1852.800048828125 2018-12-24T11:04:09.000Z 22.0 141 1854.199951171875 2018-12-24T11:04:12.000Z 22.0 143 1855.199951171875 2018-12-24T11:04:16.000Z 22.0 144 1855.5999755859375 2018-12-24T11:04:18.000Z 22.0 143 1856.4000244140625 2018-12-24T11:04:20.000Z 22.0 143 1857.5999755859375 2018-12-24T11:04:24.000Z 22.0 144 1858.800048828125 2018-12-24T11:04:27.000Z 22.0 142 1859.5999755859375 2018-12-24T11:04:29.000Z 22.0 140 1859.800048828125 2018-12-24T11:04:30.000Z 22.0 139 1860 2018-12-24T11:04:31.000Z 22.0 138 1860.199951171875 2018-12-24T11:04:32.000Z 22.0 138 1860.800048828125 2018-12-24T11:04:34.000Z 22.0 141 1861.4000244140625 2018-12-24T11:04:35.000Z 22.0 141 1862 2018-12-24T11:04:36.000Z 22.0 141 1862.5999755859375 2018-12-24T11:04:37.000Z 22.0 142 1863.5999755859375 2018-12-24T11:04:40.000Z 22.0 141 1864.5999755859375 2018-12-24T11:04:43.000Z 22.0 142 1866 2018-12-24T11:04:46.000Z 22.0 144 1867.199951171875 2018-12-24T11:04:48.000Z 22.0 143 1868.199951171875 2018-12-24T11:04:51.000Z 22.0 143 1869.4000244140625 2018-12-24T11:04:54.000Z 22.0 142 1870.4000244140625 2018-12-24T11:04:56.000Z 22.0 143 1871.4000244140625 2018-12-24T11:04:59.000Z 22.0 142 1871.5999755859375 2018-12-24T11:05:00.000Z 22.0 143 1872.199951171875 2018-12-24T11:05:02.000Z 22.0 142 1872.800048828125 2018-12-24T11:05:04.000Z 22.0 140 1873.800048828125 2018-12-24T11:05:07.000Z 22.0 140 1874.199951171875 2018-12-24T11:05:09.000Z 22.0 140 1874.800048828125 2018-12-24T11:05:15.000Z 22.0 139 1875.4000244140625 2018-12-24T11:05:16.000Z 22.0 139 1876.4000244140625 2018-12-24T11:05:18.000Z 22.0 142 1877.800048828125 2018-12-24T11:05:20.000Z 22.0 142 1879.199951171875 2018-12-24T11:05:22.000Z 22.0 141 1880.199951171875 2018-12-24T11:05:24.000Z 22.0 142 1880.5999755859375 2018-12-24T11:05:25.000Z 22.0 143 1882 2018-12-24T11:05:28.000Z 22.0 144 1883.199951171875 2018-12-24T11:05:30.000Z 22.0 144 1883.800048828125 2018-12-24T11:05:31.000Z 22.0 144 1884.4000244140625 2018-12-24T11:05:33.000Z 22.0 145 1885.800048828125 2018-12-24T11:05:36.000Z 22.0 145 1887 2018-12-24T11:05:39.000Z 21.0 144 1888 2018-12-24T11:05:42.000Z 21.0 144 1889.199951171875 2018-12-24T11:05:44.000Z 21.0 144 1890 2018-12-24T11:05:46.000Z 21.0 144 1890.4000244140625 2018-12-24T11:05:47.000Z 21.0 146 1890.4000244140625 2018-12-24T11:05:48.000Z 21.0 142 1891.199951171875 2018-12-24T11:05:51.000Z 21.0 145 1892 2018-12-24T11:05:52.000Z 21.0 145 1893.199951171875 2018-12-24T11:05:55.000Z 21.0 145 1894.4000244140625 2018-12-24T11:05:59.000Z 21.0 143 1895.199951171875 2018-12-24T11:06:02.000Z 21.0 143 1895.4000244140625 2018-12-24T11:06:03.000Z 21.0 142 1896.5999755859375 2018-12-24T11:06:07.000Z 21.0 144 1897.800048828125 2018-12-24T11:06:10.000Z 21.0 144 1898.800048828125 2018-12-24T11:06:13.000Z 21.0 144 1900 2018-12-24T11:06:17.000Z 21.0 143 1901.4000244140625 2018-12-24T11:06:20.000Z 21.0 145 1901.800048828125 2018-12-24T11:06:24.000Z 21.0 144 1902.4000244140625 2018-12-24T11:06:31.000Z 21.0 146 1904 2018-12-24T11:06:34.000Z 21.0 143 1905.4000244140625 2018-12-24T11:06:36.000Z 21.0 145 1907 2018-12-24T11:06:38.000Z 21.0 144 1907.5999755859375 2018-12-24T11:06:39.000Z 21.0 145 1908.4000244140625 2018-12-24T11:06:40.000Z 21.0 145 1909.4000244140625 2018-12-24T11:06:41.000Z 21.0 143 1910.800048828125 2018-12-24T11:06:42.000Z 21.0 143 1912 2018-12-24T11:06:43.000Z 21.0 144 1913.4000244140625 2018-12-24T11:06:45.000Z 21.0 145 1914 2018-12-24T11:06:47.000Z 21.0 143 1914.5999755859375 2018-12-24T11:06:48.000Z 21.0 144 1916.199951171875 2018-12-24T11:06:50.000Z 21.0 146 1917.800048828125 2018-12-24T11:06:53.000Z 21.0 143 1918.4000244140625 2018-12-24T11:06:54.000Z 21.0 143 1918.800048828125 2018-12-24T11:06:55.000Z 21.0 145 1920 2018-12-24T11:06:57.000Z 21.0 144 1921.4000244140625 2018-12-24T11:07:00.000Z 21.0 144 1921.800048828125 2018-12-24T11:07:01.000Z 21.0 142 1922.5999755859375 2018-12-24T11:07:03.000Z 21.0 145 1923.800048828125 2018-12-24T11:07:06.000Z 21.0 143 1924 2018-12-24T11:07:09.000Z 21.0 143 1925.4000244140625 2018-12-24T11:07:12.000Z 21.0 142 1926.5999755859375 2018-12-24T11:07:15.000Z 21.0 143 1927.199951171875 2018-12-24T11:07:16.000Z 21.0 143 1928 2018-12-24T11:07:17.000Z 21.0 142 1929.4000244140625 2018-12-24T11:07:20.000Z 21.0 142 1930.4000244140625 2018-12-24T11:07:22.000Z 21.0 141 1931 2018-12-24T11:07:23.000Z 21.0 141 1931.5999755859375 2018-12-24T11:07:24.000Z 21.0 141 1933.199951171875 2018-12-24T11:07:26.000Z 21.0 140 1934.800048828125 2018-12-24T11:07:28.000Z 21.0 140 1936 2018-12-24T11:07:30.000Z 21.0 139 1937 2018-12-24T11:07:31.000Z 21.0 140 1938.199951171875 2018-12-24T11:07:32.000Z 21.0 140 1939.800048828125 2018-12-24T11:07:34.000Z 21.0 140 1941.199951171875 2018-12-24T11:07:36.000Z 21.0 140 1942.4000244140625 2018-12-24T11:07:38.000Z 21.0 137 1944.199951171875 2018-12-24T11:07:40.000Z 21.0 136 1945.800048828125 2018-12-24T11:07:42.000Z 21.0 134 1947.199951171875 2018-12-24T11:07:44.000Z 21.0 134 1948 2018-12-24T11:07:45.000Z 21.0 132 1948.5999755859375 2018-12-24T11:07:46.000Z 21.0 132 1950.800048828125 2018-12-24T11:07:48.000Z 21.0 134 1951.800048828125 2018-12-24T11:07:49.000Z 21.0 129 1953.5999755859375 2018-12-24T11:07:51.000Z 21.0 128 1954.800048828125 2018-12-24T11:07:53.000Z 21.0 125 1956.199951171875 2018-12-24T11:07:56.000Z 21.0 124 1956.5999755859375 2018-12-24T11:07:57.000Z 21.0 124 1957 2018-12-24T11:07:58.000Z 21.0 127 1957.5999755859375 2018-12-24T11:07:59.000Z 21.0 129 1958.5999755859375 2018-12-24T11:08:01.000Z 21.0 131 1959 2018-12-24T11:08:02.000Z 21.0 134 1959.5999755859375 2018-12-24T11:08:03.000Z 21.0 135 1960.4000244140625 2018-12-24T11:08:04.000Z 21.0 135 1962 2018-12-24T11:08:06.000Z 21.0 135 1963 2018-12-24T11:08:07.000Z 21.0 137 1964 2018-12-24T11:08:08.000Z 21.0 137 1964.5999755859375 2018-12-24T11:08:09.000Z 21.0 137 1965.4000244140625 2018-12-24T11:08:11.000Z 21.0 140 1966 2018-12-24T11:08:12.000Z 21.0 141 1967.199951171875 2018-12-24T11:08:14.000Z 21.0 139 1967.5999755859375 2018-12-24T11:08:15.000Z 21.0 142 1968.4000244140625 2018-12-24T11:08:17.000Z 21.0 142 1969.800048828125 2018-12-24T11:08:19.000Z 21.0 142 1971 2018-12-24T11:08:21.000Z 21.0 142 1971.5999755859375 2018-12-24T11:08:22.000Z 21.0 141 1972 2018-12-24T11:08:23.000Z 21.0 141 1973.199951171875 2018-12-24T11:08:25.000Z 21.0 141 1974.4000244140625 2018-12-24T11:08:27.000Z 21.0 140 1975.800048828125 2018-12-24T11:08:29.000Z 21.0 141 1976.800048828125 2018-12-24T11:08:31.000Z 21.0 141 1978 2018-12-24T11:08:33.000Z 21.0 142 1978.800048828125 2018-12-24T11:08:34.000Z 21.0 139 1979.4000244140625 2018-12-24T11:08:35.000Z 21.0 136 1980.4000244140625 2018-12-24T11:08:37.000Z 21.0 133 1981.5999755859375 2018-12-24T11:08:39.000Z 21.0 133 1982.199951171875 2018-12-24T11:08:40.000Z 21.0 132 1982.800048828125 2018-12-24T11:08:41.000Z 21.0 132 1984.5999755859375 2018-12-24T11:08:44.000Z 21.0 132 1985.5999755859375 2018-12-24T11:08:45.000Z 21.0 132 1987 2018-12-24T11:08:47.000Z 21.0 129 1987.5999755859375 2018-12-24T11:08:48.000Z 21.0 129