2018-12-31T17:01:39Z Track actual: 23 DIC 2018 10:46 Track actual: 23 DIC 2018 10:46 893.169983 2018-12-31T09:37:45.000Z 894.720032 2018-12-31T09:38:08.000Z 894.619995 2018-12-31T09:38:13.000Z 894.579956 2018-12-31T09:38:15.000Z 894.729980 2018-12-31T09:38:20.000Z 896.450012 2018-12-31T09:38:30.000Z 897.319946 2018-12-31T09:38:35.000Z 898.510010 2018-12-31T09:38:46.000Z 898.909973 2018-12-31T09:38:54.000Z 898.890015 2018-12-31T09:38:58.000Z 899.620056 2018-12-31T09:39:14.000Z 900.889954 2018-12-31T09:39:31.000Z 902.509949 2018-12-31T09:39:45.000Z 904.760010 2018-12-31T09:39:56.000Z 906.579956 2018-12-31T09:40:07.000Z 908.840027 2018-12-31T09:40:20.000Z 909.170044 2018-12-31T09:40:24.000Z 909.190002 2018-12-31T09:40:26.000Z 909.049988 2018-12-31T09:40:29.000Z 908.400024 2018-12-31T09:40:33.000Z 907.679993 2018-12-31T09:40:40.000Z 907.350037 2018-12-31T09:40:47.000Z 907.469971 2018-12-31T09:40:53.000Z 907.640015 2018-12-31T09:40:56.000Z 907.400024 2018-12-31T09:41:00.000Z 906.500000 2018-12-31T09:41:03.000Z 902.880005 2018-12-31T09:41:10.000Z 900.750000 2018-12-31T09:41:13.000Z 897.989990 2018-12-31T09:41:21.000Z 897.669983 2018-12-31T09:41:25.000Z 895.270020 2018-12-31T09:41:37.000Z 891.409973 2018-12-31T09:41:45.000Z 888.130005 2018-12-31T09:41:50.000Z 886.130005 2018-12-31T09:41:53.000Z 884.289978 2018-12-31T09:41:56.000Z 883.409973 2018-12-31T09:41:58.000Z 882.640015 2018-12-31T09:42:00.000Z 882.489990 2018-12-31T09:42:01.000Z 882.380005 2018-12-31T09:42:02.000Z 882.290039 2018-12-31T09:42:03.000Z 882.229980 2018-12-31T09:42:04.000Z 883.659973 2018-12-31T09:42:15.000Z 885.770020 2018-12-31T09:42:27.000Z 887.230042 2018-12-31T09:42:38.000Z 888.190002 2018-12-31T09:42:47.000Z 888.289978 2018-12-31T09:42:48.000Z 889.520020 2018-12-31T09:43:02.000Z 890.479980 2018-12-31T09:43:15.000Z 889.869995 2018-12-31T09:43:26.000Z 889.820007 2018-12-31T09:43:34.000Z 890.640015 2018-12-31T09:43:46.000Z 892.030029 2018-12-31T09:43:56.000Z 892.210022 2018-12-31T09:43:59.000Z 892.160034 2018-12-31T09:44:01.000Z 892.169983 2018-12-31T09:44:13.000Z 891.469971 2018-12-31T09:44:56.000Z 891.960022 2018-12-31T09:45:37.000Z 892.250000 2018-12-31T09:45:50.000Z 893.059998 2018-12-31T09:46:02.000Z 893.089966 2018-12-31T09:46:10.000Z 892.959961 2018-12-31T09:46:20.000Z 892.400024 2018-12-31T09:46:31.000Z 893.260010 2018-12-31T09:46:44.000Z 893.289978 2018-12-31T09:46:46.000Z 892.559998 2018-12-31T09:46:55.000Z 890.890015 2018-12-31T09:47:03.000Z 890.139954 2018-12-31T09:47:07.000Z 888.859985 2018-12-31T09:47:13.000Z 887.219971 2018-12-31T09:47:27.000Z 887.219971 2018-12-31T09:47:28.000Z 887.809998 2018-12-31T09:47:42.000Z 887.890015 2018-12-31T09:47:43.000Z 889.099976 2018-12-31T09:47:51.000Z 889.429993 2018-12-31T09:47:55.000Z 889.650024 2018-12-31T09:47:59.000Z 890.009949 2018-12-31T09:48:06.000Z 889.699951 2018-12-31T09:48:11.000Z 891.049988 2018-12-31T09:48:24.000Z 891.099976 2018-12-31T09:48:37.000Z 890.819946 2018-12-31T09:49:01.000Z 889.910034 2018-12-31T09:49:08.000Z 888.570007 2018-12-31T09:49:11.000Z 885.380005 2018-12-31T09:49:18.000Z 883.490051 2018-12-31T09:49:22.000Z 879.799988 2018-12-31T09:49:30.000Z 878.690002 2018-12-31T09:49:53.000Z 878.919983 2018-12-31T09:49:57.000Z 878.480042 2018-12-31T09:50:01.000Z 877.910034 2018-12-31T09:50:03.000Z 875.880005 2018-12-31T09:50:10.000Z 875.410034 2018-12-31T09:50:22.000Z 875.480042 2018-12-31T09:50:25.000Z 875.369995 2018-12-31T09:50:41.000Z 874.800049 2018-12-31T09:50:50.000Z 874.479980 2018-12-31T09:50:54.000Z 873.450012 2018-12-31T09:50:59.000Z 871.369995 2018-12-31T09:51:07.000Z 872.250000 2018-12-31T09:51:16.000Z 873.420044 2018-12-31T09:51:52.000Z 873.190002 2018-12-31T09:51:59.000Z 872.380005 2018-12-31T09:52:02.000Z 871.899963 2018-12-31T09:52:12.000Z 871.930054 2018-12-31T09:52:13.000Z 870.849976 2018-12-31T09:52:24.000Z 870.600037 2018-12-31T09:52:36.000Z 870.470032 2018-12-31T09:53:00.000Z 870.320007 2018-12-31T09:53:09.000Z 870.770020 2018-12-31T09:53:15.000Z 871.150024 2018-12-31T09:53:28.000Z 870.619995 2018-12-31T09:53:35.000Z 870.290039 2018-12-31T09:53:37.000Z 869.469971 2018-12-31T09:53:51.000Z 869.480042 2018-12-31T09:54:01.000Z 870.119995 2018-12-31T09:54:16.000Z 870.140015 2018-12-31T09:54:24.000Z 871.139954 2018-12-31T09:54:40.000Z 870.660034 2018-12-31T09:55:27.000Z 869.859985 2018-12-31T09:55:36.000Z 868.500000 2018-12-31T09:55:45.000Z 868.369995 2018-12-31T09:55:47.000Z 868.390015 2018-12-31T09:55:50.000Z 869.590027 2018-12-31T09:56:04.000Z 869.619995 2018-12-31T09:56:30.000Z 869.610046 2018-12-31T09:56:35.000Z 869.579956 2018-12-31T09:56:37.000Z 869.350037 2018-12-31T09:56:40.000Z 869.390015 2018-12-31T09:56:50.000Z 869.870056 2018-12-31T09:56:58.000Z 869.590027 2018-12-31T09:57:07.000Z 869.980042 2018-12-31T09:57:12.000Z 870.909973 2018-12-31T09:57:26.000Z 871.230042 2018-12-31T09:57:48.000Z 871.719971 2018-12-31T09:58:01.000Z 872.429993 2018-12-31T09:58:16.000Z 872.250000 2018-12-31T09:59:00.000Z 872.380005 2018-12-31T09:59:17.000Z 872.130005 2018-12-31T09:59:22.000Z 870.489990 2018-12-31T09:59:32.000Z 870.550049 2018-12-31T09:59:48.000Z 870.569946 2018-12-31T10:00:02.000Z 870.470032 2018-12-31T10:00:09.000Z 870.049988 2018-12-31T10:00:12.000Z 869.570007 2018-12-31T10:00:16.000Z 869.260010 2018-12-31T10:00:19.000Z 868.789978 2018-12-31T10:00:25.000Z 869.339966 2018-12-31T10:00:35.000Z 869.619995 2018-12-31T10:00:43.000Z 868.269958 2018-12-31T10:00:52.000Z 866.710022 2018-12-31T10:01:22.000Z 866.969971 2018-12-31T10:01:45.000Z 867.149963 2018-12-31T10:01:48.000Z 867.239990 2018-12-31T10:01:51.000Z 867.329956 2018-12-31T10:01:59.000Z 867.340027 2018-12-31T10:02:02.000Z 867.950012 2018-12-31T10:02:14.000Z 869.309998 2018-12-31T10:02:26.000Z 869.669983 2018-12-31T10:02:32.000Z 869.790039 2018-12-31T10:02:43.000Z 869.969971 2018-12-31T10:02:51.000Z 870.030029 2018-12-31T10:02:53.000Z 869.850037 2018-12-31T10:03:08.000Z 869.839966 2018-12-31T10:03:15.000Z 869.920044 2018-12-31T10:03:18.000Z 869.619995 2018-12-31T10:03:30.000Z 870.119995 2018-12-31T10:03:44.000Z 870.179993 2018-12-31T10:04:09.000Z 870.119995 2018-12-31T10:04:30.000Z 870.459961 2018-12-31T10:04:54.000Z 870.279968 2018-12-31T10:06:22.000Z 870.340027 2018-12-31T10:06:30.000Z 870.690002 2018-12-31T10:06:43.000Z 869.909973 2018-12-31T10:06:53.000Z 870.239990 2018-12-31T10:07:01.000Z 870.550049 2018-12-31T10:07:13.000Z 870.459961 2018-12-31T10:07:17.000Z 870.600037 2018-12-31T10:07:27.000Z 871.029968 2018-12-31T10:07:31.000Z 871.479980 2018-12-31T10:07:35.000Z 873.630005 2018-12-31T10:07:46.000Z 873.539978 2018-12-31T10:07:54.000Z 872.440002 2018-12-31T10:08:40.000Z 872.649963 2018-12-31T10:08:46.000Z 872.070007 2018-12-31T10:08:51.000Z 871.429993 2018-12-31T10:08:56.000Z 870.380005 2018-12-31T10:09:07.000Z 870.109985 2018-12-31T10:09:19.000Z 870.090027 2018-12-31T10:09:23.000Z 870.290039 2018-12-31T10:09:28.000Z 870.739990 2018-12-31T10:09:32.000Z 871.690002 2018-12-31T10:09:37.000Z 872.530029 2018-12-31T10:09:48.000Z 872.559998 2018-12-31T10:10:17.000Z 872.950012 2018-12-31T10:10:26.000Z 874.869995 2018-12-31T10:10:33.000Z 876.920044 2018-12-31T10:10:47.000Z 876.989990 2018-12-31T10:10:48.000Z 878.390015 2018-12-31T10:10:59.000Z 878.390015 2018-12-31T10:11:00.000Z 878.059937 2018-12-31T10:11:10.000Z 877.199951 2018-12-31T10:11:15.000Z 876.900024 2018-12-31T10:11:24.000Z 876.869995 2018-12-31T10:11:35.000Z 876.739990 2018-12-31T10:11:36.000Z 875.789978 2018-12-31T10:11:45.000Z 875.619995 2018-12-31T10:11:47.000Z 874.940002 2018-12-31T10:11:56.000Z 874.520020 2018-12-31T10:12:00.000Z 873.880005 2018-12-31T10:12:09.000Z 873.479980 2018-12-31T10:12:20.000Z 873.450012 2018-12-31T10:12:21.000Z 873.920044 2018-12-31T10:12:32.000Z 875.610046 2018-12-31T10:12:42.000Z 877.789978 2018-12-31T10:12:53.000Z 877.929993 2018-12-31T10:13:02.000Z 877.500000 2018-12-31T10:13:10.000Z 877.390015 2018-12-31T10:13:12.000Z 877.309998 2018-12-31T10:13:15.000Z 876.619995 2018-12-31T10:13:19.000Z 876.380005 2018-12-31T10:13:21.000Z 876.500000 2018-12-31T10:13:25.000Z 877.650024 2018-12-31T10:13:33.000Z 877.880005 2018-12-31T10:13:38.000Z 877.940002 2018-12-31T10:13:39.000Z 877.969971 2018-12-31T10:13:40.000Z 878.010010 2018-12-31T10:13:41.000Z 878.070007 2018-12-31T10:13:42.000Z 878.150024 2018-12-31T10:13:43.000Z 878.260010 2018-12-31T10:13:44.000Z 878.339966 2018-12-31T10:13:45.000Z 878.390015 2018-12-31T10:13:46.000Z 878.419983 2018-12-31T10:13:47.000Z 876.760010 2018-12-31T10:13:58.000Z 874.119995 2018-12-31T10:14:10.000Z 872.270020 2018-12-31T10:14:20.000Z 873.810059 2018-12-31T10:14:34.000Z 876.989990 2018-12-31T10:14:52.000Z 880.409973 2018-12-31T10:15:09.000Z 883.459961 2018-12-31T10:15:23.000Z 886.470032 2018-12-31T10:15:40.000Z 889.539978 2018-12-31T10:16:04.000Z 892.569946 2018-12-31T10:16:22.000Z 895.680054 2018-12-31T10:16:36.000Z 898.359985 2018-12-31T10:16:58.000Z 899.700012 2018-12-31T10:17:09.000Z 900.889954 2018-12-31T10:17:22.000Z 901.519958 2018-12-31T10:17:36.000Z 900.659973 2018-12-31T10:17:45.000Z 899.859985 2018-12-31T10:18:03.000Z 900.300049 2018-12-31T10:19:20.000Z 900.570007 2018-12-31T10:19:40.000Z 900.140015 2018-12-31T10:20:08.000Z 899.739990 2018-12-31T10:20:20.000Z 899.529968 2018-12-31T10:20:24.000Z 899.470032 2018-12-31T10:20:25.000Z 899.429993 2018-12-31T10:20:26.000Z 899.390015 2018-12-31T10:20:27.000Z 899.360046 2018-12-31T10:20:28.000Z 899.349976 2018-12-31T10:20:29.000Z 899.349976 2018-12-31T10:20:30.000Z 899.369995 2018-12-31T10:20:31.000Z 899.349976 2018-12-31T10:20:43.000Z 899.119995 2018-12-31T10:20:58.000Z 898.649963 2018-12-31T10:21:15.000Z 897.700012 2018-12-31T10:21:27.000Z 897.460022 2018-12-31T10:21:28.000Z 895.699951 2018-12-31T10:21:37.000Z 894.929993 2018-12-31T10:21:44.000Z 894.660034 2018-12-31T10:21:48.000Z 894.159973 2018-12-31T10:21:52.000Z 892.390015 2018-12-31T10:22:02.000Z 892.119995 2018-12-31T10:22:36.000Z 891.750000 2018-12-31T10:22:43.000Z 891.179993 2018-12-31T10:22:45.000Z 889.890015 2018-12-31T10:22:49.000Z 889.550049 2018-12-31T10:22:52.000Z 889.730042 2018-12-31T10:22:59.000Z 889.840027 2018-12-31T10:23:00.000Z 889.959961 2018-12-31T10:23:02.000Z 889.450012 2018-12-31T10:23:09.000Z 888.299988 2018-12-31T10:23:21.000Z 888.519958 2018-12-31T10:23:31.000Z 888.070007 2018-12-31T10:23:35.000Z 886.630005 2018-12-31T10:23:40.000Z 885.129944 2018-12-31T10:23:49.000Z 884.809998 2018-12-31T10:23:52.000Z 884.640015 2018-12-31T10:23:54.000Z 883.130005 2018-12-31T10:24:01.000Z 879.619995 2018-12-31T10:24:11.000Z 877.690002 2018-12-31T10:24:16.000Z 877.329956 2018-12-31T10:24:17.000Z 875.830017 2018-12-31T10:24:27.000Z 873.429993 2018-12-31T10:24:41.000Z 872.909973 2018-12-31T10:24:43.000Z 872.599976 2018-12-31T10:24:44.000Z 872.289978 2018-12-31T10:24:45.000Z 869.159973 2018-12-31T10:24:55.000Z 868.100037 2018-12-31T10:25:01.000Z 867.750000 2018-12-31T10:25:05.000Z 867.580017 2018-12-31T10:25:06.000Z 864.260010 2018-12-31T10:25:16.000Z 862.369995 2018-12-31T10:25:20.000Z 860.700012 2018-12-31T10:25:29.000Z 860.590027 2018-12-31T10:25:30.000Z 860.309998 2018-12-31T10:25:32.000Z 860.049988 2018-12-31T10:25:33.000Z 859.780029 2018-12-31T10:25:34.000Z 859.339966 2018-12-31T10:25:36.000Z 857.039978 2018-12-31T10:25:51.000Z 856.560059 2018-12-31T10:25:54.000Z 854.840027 2018-12-31T10:26:00.000Z 853.150024 2018-12-31T10:26:13.000Z 854.220032 2018-12-31T10:26:25.000Z 854.400024 2018-12-31T10:26:30.000Z 852.890015 2018-12-31T10:26:42.000Z 852.809998 2018-12-31T10:26:43.000Z 852.719971 2018-12-31T10:26:44.000Z 852.490051 2018-12-31T10:26:45.000Z 852.490051 2018-12-31T10:26:46.000Z 852.399963 2018-12-31T10:26:47.000Z 852.570007 2018-12-31T10:27:02.000Z 852.600037 2018-12-31T10:27:06.000Z 852.620056 2018-12-31T10:27:07.000Z 852.639954 2018-12-31T10:27:08.000Z 852.329956 2018-12-31T10:27:13.000Z 852.260010 2018-12-31T10:27:14.000Z 852.340027 2018-12-31T10:27:27.000Z 852.399963 2018-12-31T10:27:28.000Z 852.500000 2018-12-31T10:27:29.000Z 852.769958 2018-12-31T10:27:31.000Z 852.989990 2018-12-31T10:27:32.000Z 853.209961 2018-12-31T10:27:33.000Z 856.080017 2018-12-31T10:27:46.000Z 857.380005 2018-12-31T10:27:53.000Z 857.519958 2018-12-31T10:27:54.000Z 857.649963 2018-12-31T10:27:55.000Z 857.770020 2018-12-31T10:27:56.000Z 857.880005 2018-12-31T10:27:57.000Z 857.979980 2018-12-31T10:27:58.000Z 858.109985 2018-12-31T10:27:59.000Z 858.260010 2018-12-31T10:28:00.000Z 858.400024 2018-12-31T10:28:01.000Z 858.509949 2018-12-31T10:28:02.000Z 860.419983 2018-12-31T10:28:16.000Z 861.230042 2018-12-31T10:28:21.000Z 862.109985 2018-12-31T10:28:32.000Z 862.070007 2018-12-31T10:28:56.000Z 862.059998 2018-12-31T10:28:57.000Z 862.070007 2018-12-31T10:28:58.000Z 862.130005 2018-12-31T10:28:59.000Z 862.219971 2018-12-31T10:29:00.000Z 863.270020 2018-12-31T10:29:15.000Z 864.840027 2018-12-31T10:29:29.000Z 865.460022 2018-12-31T10:29:43.000Z 867.880005 2018-12-31T10:29:59.000Z 864.739990 2018-12-31T10:30:09.000Z 864.359985 2018-12-31T10:30:10.000Z 862.780029 2018-12-31T10:30:14.000Z 862.549988 2018-12-31T10:30:15.000Z 861.739990 2018-12-31T10:30:21.000Z 860.950012 2018-12-31T10:30:24.000Z 858.050049 2018-12-31T10:30:32.000Z 856.950012 2018-12-31T10:30:36.000Z 854.530029 2018-12-31T10:30:45.000Z 853.049988 2018-12-31T10:30:59.000Z 852.039978 2018-12-31T10:31:08.000Z 851.389954 2018-12-31T10:31:15.000Z 850.480042 2018-12-31T10:31:29.000Z 850.489990 2018-12-31T10:31:36.000Z 850.400024 2018-12-31T10:31:39.000Z 850.170044 2018-12-31T10:31:48.000Z 850.359985 2018-12-31T10:31:53.000Z 850.520020 2018-12-31T10:32:03.000Z 850.669983 2018-12-31T10:32:14.000Z 850.659973 2018-12-31T10:32:16.000Z 850.599976 2018-12-31T10:32:20.000Z 850.590027 2018-12-31T10:32:21.000Z 850.610046 2018-12-31T10:32:22.000Z 851.569946 2018-12-31T10:32:29.000Z 852.529968 2018-12-31T10:32:35.000Z 853.170044 2018-12-31T10:32:39.000Z 854.030029 2018-12-31T10:32:45.000Z 853.919983 2018-12-31T10:32:53.000Z 854.680054 2018-12-31T10:33:06.000Z 855.180054 2018-12-31T10:33:09.000Z 856.179993 2018-12-31T10:33:27.000Z 856.209961 2018-12-31T10:33:29.000Z 856.040039 2018-12-31T10:33:33.000Z 854.970032 2018-12-31T10:33:44.000Z 854.820007 2018-12-31T10:34:00.000Z 854.739990 2018-12-31T10:34:06.000Z 853.720032 2018-12-31T10:34:17.000Z 854.710022 2018-12-31T10:34:27.000Z 854.959961 2018-12-31T10:34:32.000Z 855.260010 2018-12-31T10:34:36.000Z 856.239990 2018-12-31T10:34:49.000Z 855.589966 2018-12-31T10:34:55.000Z 855.260010 2018-12-31T10:34:59.000Z 853.940002 2018-12-31T10:35:06.000Z 852.639954 2018-12-31T10:35:15.000Z 853.380005 2018-12-31T10:35:23.000Z 853.739990 2018-12-31T10:35:27.000Z 854.270020 2018-12-31T10:35:36.000Z 854.190002 2018-12-31T10:35:43.000Z 853.690002 2018-12-31T10:35:48.000Z 853.000000 2018-12-31T10:35:58.000Z 853.399963 2018-12-31T10:36:03.000Z 853.469971 2018-12-31T10:36:08.000Z 853.529968 2018-12-31T10:36:14.000Z 856.809998 2018-12-31T10:36:27.000Z 858.190002 2018-12-31T10:36:43.000Z 858.329956 2018-12-31T10:37:14.000Z 858.250000 2018-12-31T10:37:27.000Z 858.429993 2018-12-31T10:37:36.000Z 858.570007 2018-12-31T10:37:39.000Z 858.329956 2018-12-31T10:37:42.000Z 856.940002 2018-12-31T10:37:48.000Z 857.539978 2018-12-31T10:37:58.000Z 858.690002 2018-12-31T10:38:04.000Z 859.109985 2018-12-31T10:38:07.000Z 858.539978 2018-12-31T10:38:10.000Z 856.909973 2018-12-31T10:38:19.000Z 856.590027 2018-12-31T10:38:27.000Z 857.299988 2018-12-31T10:38:39.000Z 859.070007 2018-12-31T10:38:48.000Z 862.219971 2018-12-31T10:39:02.000Z 864.919983 2018-12-31T10:39:15.000Z 865.619995 2018-12-31T10:39:31.000Z 867.070007 2018-12-31T10:39:45.000Z 867.809998 2018-12-31T10:39:57.000Z 868.460022 2018-12-31T10:40:06.000Z 869.070007 2018-12-31T10:40:22.000Z 870.530029 2018-12-31T10:40:35.000Z 871.450012 2018-12-31T10:40:43.000Z 872.280029 2018-12-31T10:40:49.000Z 872.510010 2018-12-31T10:41:09.000Z 872.419983 2018-12-31T10:41:16.000Z 870.690002 2018-12-31T10:41:25.000Z 870.169983 2018-12-31T10:41:27.000Z 869.440002 2018-12-31T10:41:36.000Z 869.530029 2018-12-31T10:41:40.000Z 869.809998 2018-12-31T10:41:43.000Z 869.880005 2018-12-31T10:41:45.000Z 869.339966 2018-12-31T10:41:48.000Z 867.890015 2018-12-31T10:41:57.000Z 866.740051 2018-12-31T10:42:04.000Z 865.020020 2018-12-31T10:42:10.000Z 864.750000 2018-12-31T10:42:14.000Z 865.250061 2018-12-31T10:42:20.000Z 866.179993 2018-12-31T10:42:24.000Z 866.889954 2018-12-31T10:42:28.000Z 868.470032 2018-12-31T10:42:37.000Z 869.000000 2018-12-31T10:42:43.000Z 868.899963 2018-12-31T10:42:48.000Z 869.969971 2018-12-31T10:42:58.000Z 869.820007 2018-12-31T10:43:02.000Z 869.070007 2018-12-31T10:43:08.000Z 867.459961 2018-12-31T10:43:18.000Z 867.180054 2018-12-31T10:44:24.000Z 868.109985 2018-12-31T10:44:37.000Z 868.599976 2018-12-31T10:44:40.000Z 871.260010 2018-12-31T10:44:51.000Z 872.040039 2018-12-31T10:44:56.000Z 873.229980 2018-12-31T10:45:01.000Z 874.070007 2018-12-31T10:45:05.000Z 877.390015 2018-12-31T10:45:19.000Z 877.989990 2018-12-31T10:45:39.000Z 877.710022 2018-12-31T10:45:47.000Z 877.219971 2018-12-31T10:45:51.000Z 875.520020 2018-12-31T10:45:56.000Z 874.750000 2018-12-31T10:45:58.000Z 872.799988 2018-12-31T10:46:03.000Z 871.509949 2018-12-31T10:46:06.000Z 870.010010 2018-12-31T10:46:09.000Z 866.070007 2018-12-31T10:46:14.000Z 862.800049 2018-12-31T10:46:19.000Z 860.549988 2018-12-31T10:46:50.000Z 860.500061 2018-12-31T10:46:54.000Z 857.099976 2018-12-31T10:47:02.000Z 853.000000 2018-12-31T10:47:08.000Z 851.429993 2018-12-31T10:47:10.000Z 847.770020 2018-12-31T10:47:16.000Z 844.239990 2018-12-31T10:47:21.000Z 842.799988 2018-12-31T10:47:25.000Z 842.950012 2018-12-31T10:47:30.000Z 842.260010 2018-12-31T10:47:35.000Z 841.870056 2018-12-31T10:47:42.000Z 841.229980 2018-12-31T10:47:46.000Z 840.510010 2018-12-31T10:47:52.000Z 841.660034 2018-12-31T10:48:04.000Z 839.780029 2018-12-31T10:48:16.000Z 838.460022 2018-12-31T10:48:19.000Z 837.720032 2018-12-31T10:48:21.000Z 835.039978 2018-12-31T10:48:31.000Z 834.399963 2018-12-31T10:48:47.000Z 834.210022 2018-12-31T10:48:51.000Z 833.950012 2018-12-31T10:48:53.000Z 831.789978 2018-12-31T10:49:00.000Z 831.369995 2018-12-31T10:49:02.000Z 830.830017 2018-12-31T10:49:04.000Z 827.250000 2018-12-31T10:49:16.000Z 825.759949 2018-12-31T10:49:25.000Z 824.369995 2018-12-31T10:49:34.000Z 824.039978 2018-12-31T10:49:41.000Z 821.080017 2018-12-31T10:49:53.000Z 819.690002 2018-12-31T10:49:56.000Z 818.460022 2018-12-31T10:50:01.000Z 817.699951 2018-12-31T10:50:14.000Z 817.650024 2018-12-31T10:50:27.000Z 816.229980 2018-12-31T10:50:37.000Z 815.080017 2018-12-31T10:50:49.000Z 813.970032 2018-12-31T10:51:31.000Z 814.390015 2018-12-31T10:54:46.000Z 814.130005 2018-12-31T10:57:05.000Z 814.550049 2018-12-31T10:57:23.000Z 814.879944 2018-12-31T10:57:36.000Z 815.450012 2018-12-31T10:57:41.000Z 816.909973 2018-12-31T10:57:49.000Z 817.450012 2018-12-31T10:57:53.000Z 817.959961 2018-12-31T10:57:56.000Z 820.420044 2018-12-31T10:58:11.000Z 823.019958 2018-12-31T10:58:27.000Z 826.309998 2018-12-31T10:58:42.000Z 828.319946 2018-12-31T10:58:56.000Z 829.010010 2018-12-31T10:59:11.000Z 829.030029 2018-12-31T10:59:20.000Z 828.020020 2018-12-31T10:59:30.000Z 827.509949 2018-12-31T10:59:35.000Z 827.210022 2018-12-31T10:59:39.000Z 826.779968 2018-12-31T10:59:47.000Z 826.609985 2018-12-31T10:59:50.000Z 825.369995 2018-12-31T11:00:02.000Z 824.360046 2018-12-31T11:00:13.000Z 823.869995 2018-12-31T11:00:17.000Z 822.200012 2018-12-31T11:00:21.000Z 820.860046 2018-12-31T11:00:26.000Z 820.589966 2018-12-31T11:00:33.000Z 821.600037 2018-12-31T11:00:49.000Z 822.900024 2018-12-31T11:01:02.000Z 822.750000 2018-12-31T11:01:14.000Z 822.500000 2018-12-31T11:01:17.000Z 822.020020 2018-12-31T11:01:21.000Z 821.440002 2018-12-31T11:01:25.000Z 820.409973 2018-12-31T11:01:31.000Z 819.369995 2018-12-31T11:01:43.000Z 819.220032 2018-12-31T11:01:47.000Z 818.839966 2018-12-31T11:01:56.000Z 816.369995 2018-12-31T11:02:03.000Z 815.800049 2018-12-31T11:02:05.000Z 815.089966 2018-12-31T11:02:13.000Z 815.150024 2018-12-31T11:02:14.000Z 815.399963 2018-12-31T11:02:31.000Z 815.120056 2018-12-31T11:02:34.000Z 814.169983 2018-12-31T11:02:43.000Z 813.240051 2018-12-31T11:02:55.000Z 814.030029 2018-12-31T11:03:05.000Z 814.260010 2018-12-31T11:03:09.000Z 814.279968 2018-12-31T11:03:10.000Z 814.310059 2018-12-31T11:03:11.000Z 813.959961 2018-12-31T11:03:20.000Z 814.739990 2018-12-31T11:03:56.000Z 814.829956 2018-12-31T11:03:57.000Z 815.520020 2018-12-31T11:04:07.000Z 818.190002 2018-12-31T11:04:22.000Z 820.919983 2018-12-31T11:04:39.000Z 822.469971 2018-12-31T11:04:49.000Z 825.540039 2018-12-31T11:05:06.000Z 827.700012 2018-12-31T11:05:20.000Z 830.809998 2018-12-31T11:05:36.000Z 833.020020 2018-12-31T11:05:51.000Z 835.049988 2018-12-31T11:06:04.000Z 837.650024 2018-12-31T11:06:21.000Z 838.389954 2018-12-31T11:06:24.000Z 838.640015 2018-12-31T11:06:25.000Z 838.850037 2018-12-31T11:06:26.000Z 841.599976 2018-12-31T11:06:42.000Z 844.709961 2018-12-31T11:06:57.000Z 847.900024 2018-12-31T11:07:09.000Z 849.080017 2018-12-31T11:07:14.000Z 850.309998 2018-12-31T11:07:19.000Z 851.090027 2018-12-31T11:07:23.000Z 851.669983 2018-12-31T11:07:26.000Z 854.010010 2018-12-31T11:07:40.000Z 856.419983 2018-12-31T11:07:56.000Z 857.339966 2018-12-31T11:08:11.000Z 859.059998 2018-12-31T11:08:23.000Z 861.310059 2018-12-31T11:08:37.000Z 861.310059 2018-12-31T11:08:40.000Z 862.819946 2018-12-31T11:08:53.000Z 863.049988 2018-12-31T11:09:40.000Z 864.130005 2018-12-31T11:09:52.000Z 864.210022 2018-12-31T11:09:53.000Z 864.380005 2018-12-31T11:09:56.000Z 864.270020 2018-12-31T11:10:00.000Z 864.570007 2018-12-31T11:10:07.000Z 865.309998 2018-12-31T11:10:10.000Z 868.200012 2018-12-31T11:10:24.000Z 869.729980 2018-12-31T11:10:36.000Z 870.510010 2018-12-31T11:10:41.000Z 871.089966 2018-12-31T11:10:44.000Z 871.869995 2018-12-31T11:10:48.000Z 873.130005 2018-12-31T11:10:57.000Z 873.439941 2018-12-31T11:10:59.000Z 874.369995 2018-12-31T11:11:05.000Z 875.590027 2018-12-31T11:11:19.000Z 875.759949 2018-12-31T11:11:21.000Z 875.900024 2018-12-31T11:11:22.000Z 876.059998 2018-12-31T11:11:23.000Z 876.240051 2018-12-31T11:11:24.000Z 876.580017 2018-12-31T11:11:25.000Z 876.729980 2018-12-31T11:11:26.000Z 876.859985 2018-12-31T11:11:27.000Z 877.860046 2018-12-31T11:11:42.000Z 878.709961 2018-12-31T11:11:53.000Z 880.309998 2018-12-31T11:12:04.000Z 880.509949 2018-12-31T11:12:06.000Z 881.430054 2018-12-31T11:12:15.000Z 881.799988 2018-12-31T11:12:23.000Z 882.590027 2018-12-31T11:12:39.000Z 882.559998 2018-12-31T11:13:14.000Z 882.440002 2018-12-31T11:13:18.000Z 882.160034 2018-12-31T11:13:22.000Z 881.950012 2018-12-31T11:13:24.000Z 881.189941 2018-12-31T11:13:37.000Z 881.390015 2018-12-31T11:13:43.000Z 882.460022 2018-12-31T11:13:56.000Z 884.460022 2018-12-31T11:14:04.000Z 887.880005 2018-12-31T11:14:17.000Z 889.229980 2018-12-31T11:14:31.000Z 889.650024 2018-12-31T11:14:40.000Z 888.849976 2018-12-31T11:14:47.000Z 887.780029 2018-12-31T11:15:02.000Z 888.330017 2018-12-31T11:15:09.000Z 888.179993 2018-12-31T11:15:13.000Z 888.869995 2018-12-31T11:15:29.000Z 890.139954 2018-12-31T11:15:42.000Z 890.419983 2018-12-31T11:15:46.000Z 890.170044 2018-12-31T11:15:59.000Z 889.690002 2018-12-31T11:16:11.000Z 889.799988 2018-12-31T11:17:23.000Z 889.899963 2018-12-31T11:17:26.000Z 889.799988 2018-12-31T11:17:30.000Z 889.190002 2018-12-31T11:17:38.000Z 888.920044 2018-12-31T11:17:42.000Z 888.840027 2018-12-31T11:17:44.000Z 888.770020 2018-12-31T11:17:48.000Z 889.459961 2018-12-31T11:18:00.000Z 888.950012 2018-12-31T11:18:13.000Z 888.959961 2018-12-31T11:18:15.000Z 889.210022 2018-12-31T11:18:26.000Z 889.479980 2018-12-31T11:18:46.000Z 889.580017 2018-12-31T11:18:49.000Z 889.520020 2018-12-31T11:18:55.000Z 888.320007 2018-12-31T11:19:09.000Z 887.949951 2018-12-31T11:19:18.000Z 887.859985 2018-12-31T11:19:25.000Z 887.670044 2018-12-31T11:19:31.000Z 888.169983 2018-12-31T11:19:35.000Z 888.909973 2018-12-31T11:19:38.000Z 890.419983 2018-12-31T11:19:45.000Z 891.969971 2018-12-31T11:19:55.000Z 892.239990 2018-12-31T11:19:59.000Z 891.779968 2018-12-31T11:20:07.000Z 891.850037 2018-12-31T11:20:16.000Z 892.109985 2018-12-31T11:20:17.000Z 893.739990 2018-12-31T11:20:31.000Z 893.980042 2018-12-31T11:20:40.000Z 893.460022 2018-12-31T11:20:44.000Z 893.260010 2018-12-31T11:20:46.000Z 891.969971 2018-12-31T11:20:54.000Z 890.529968 2018-12-31T11:21:03.000Z 890.179993 2018-12-31T11:22:28.000Z 890.700012 2018-12-31T11:22:37.000Z 890.590027 2018-12-31T11:22:48.000Z 890.670044 2018-12-31T11:22:50.000Z 890.410034 2018-12-31T11:23:01.000Z 889.470032 2018-12-31T11:23:16.000Z 890.419983 2018-12-31T11:23:30.000Z 891.190002 2018-12-31T11:23:34.000Z 890.260010 2018-12-31T11:23:41.000Z 886.290039 2018-12-31T11:23:49.000Z 882.760010 2018-12-31T11:23:56.000Z 881.789978 2018-12-31T11:23:58.000Z 878.989990 2018-12-31T11:24:07.000Z 878.209961 2018-12-31T11:24:12.000Z 878.289978 2018-12-31T11:24:19.000Z 881.500000 2018-12-31T11:24:35.000Z 884.540039 2018-12-31T11:24:45.000Z 887.609985 2018-12-31T11:24:57.000Z 888.580017 2018-12-31T11:25:11.000Z 888.629944 2018-12-31T11:25:12.000Z 888.779968 2018-12-31T11:25:14.000Z 888.849976 2018-12-31T11:25:15.000Z 888.909973 2018-12-31T11:25:16.000Z 888.970032 2018-12-31T11:25:17.000Z 889.030029 2018-12-31T11:25:18.000Z 890.049988 2018-12-31T11:25:30.000Z 890.809998 2018-12-31T11:25:39.000Z 892.459961 2018-12-31T11:26:06.000Z 893.750000 2018-12-31T11:26:23.000Z 894.870056 2018-12-31T11:26:37.000Z 897.380005 2018-12-31T11:26:50.000Z 900.150024 2018-12-31T11:27:07.000Z 902.520020 2018-12-31T11:27:25.000Z 904.550049 2018-12-31T11:27:39.000Z 906.739990 2018-12-31T11:27:51.000Z 908.199951 2018-12-31T11:28:05.000Z 907.859985 2018-12-31T11:28:19.000Z 907.690002 2018-12-31T11:28:21.000Z 906.700012 2018-12-31T11:28:27.000Z 906.869995 2018-12-31T11:28:39.000Z 909.440002 2018-12-31T11:28:52.000Z 910.820007 2018-12-31T11:29:07.000Z 912.529968 2018-12-31T11:29:19.000Z 913.539978 2018-12-31T11:29:36.000Z 914.570007 2018-12-31T11:29:55.000Z 916.480042 2018-12-31T11:30:11.000Z 919.090027 2018-12-31T11:30:28.000Z 921.919983 2018-12-31T11:30:40.000Z 922.740051 2018-12-31T11:30:43.000Z 922.989990 2018-12-31T11:30:44.000Z 923.799988 2018-12-31T11:30:56.000Z 923.950012 2018-12-31T11:31:31.000Z 923.779968 2018-12-31T11:31:58.000Z 923.979980 2018-12-31T11:32:22.000Z 923.500000 2018-12-31T11:32:28.000Z 923.210022 2018-12-31T11:32:31.000Z 922.770020 2018-12-31T11:32:35.000Z 921.130005 2018-12-31T11:32:41.000Z 920.140015 2018-12-31T11:32:43.000Z 918.969971 2018-12-31T11:32:52.000Z 918.700012 2018-12-31T11:33:16.000Z 918.859985 2018-12-31T11:33:42.000Z 919.250000 2018-12-31T11:34:54.000Z 919.989990 2018-12-31T11:35:15.000Z 920.739990 2018-12-31T11:35:25.000Z 922.339966 2018-12-31T11:35:39.000Z 924.360046 2018-12-31T11:35:57.000Z 924.520020 2018-12-31T11:36:10.000Z 923.329956 2018-12-31T11:36:23.000Z 923.250000 2018-12-31T11:36:54.000Z 924.150024 2018-12-31T11:37:04.000Z 925.489990 2018-12-31T11:37:19.000Z 925.900024 2018-12-31T11:37:34.000Z 926.290039 2018-12-31T11:37:50.000Z 925.919983 2018-12-31T11:38:02.000Z 923.829956 2018-12-31T11:38:13.000Z 922.799988 2018-12-31T11:38:25.000Z 922.660034 2018-12-31T11:38:27.000Z 922.610046 2018-12-31T11:38:28.000Z 922.549988 2018-12-31T11:38:31.000Z 925.700012 2018-12-31T11:38:44.000Z 928.520020 2018-12-31T11:38:57.000Z 931.640015 2018-12-31T11:39:08.000Z 933.450012 2018-12-31T11:39:25.000Z 932.779968 2018-12-31T11:39:37.000Z 930.890015 2018-12-31T11:39:46.000Z 930.650024 2018-12-31T11:39:48.000Z 930.700012 2018-12-31T11:39:57.000Z 930.849976 2018-12-31T11:40:13.000Z 933.749939 2018-12-31T11:40:24.000Z 933.970032 2018-12-31T11:40:28.000Z 936.549988 2018-12-31T11:40:39.000Z 936.929993 2018-12-31T11:40:43.000Z 936.619995 2018-12-31T11:40:51.000Z 936.450012 2018-12-31T11:40:57.000Z 932.880005 2018-12-31T11:41:04.000Z 932.880005 2018-12-31T11:41:05.000Z 931.560059 2018-12-31T11:41:08.000Z 928.760010 2018-12-31T11:41:18.000Z 928.239990 2018-12-31T11:41:23.000Z 928.460022 2018-12-31T11:41:27.000Z 929.880005 2018-12-31T11:41:34.000Z 931.119995 2018-12-31T11:41:38.000Z 934.419983 2018-12-31T11:41:49.000Z 935.160034 2018-12-31T11:41:56.000Z 935.190002 2018-12-31T11:41:58.000Z 935.169983 2018-12-31T11:41:59.000Z 935.559998 2018-12-31T11:42:09.000Z 935.599976 2018-12-31T11:42:10.000Z 935.630005 2018-12-31T11:42:11.000Z 935.849976 2018-12-31T11:42:15.000Z 935.909973 2018-12-31T11:42:16.000Z 934.919983 2018-12-31T11:42:27.000Z 934.709961 2018-12-31T11:42:29.000Z 934.590027 2018-12-31T11:42:30.000Z 933.690002 2018-12-31T11:42:42.000Z 933.509949 2018-12-31T11:42:52.000Z 933.830017 2018-12-31T11:43:09.000Z 933.860046 2018-12-31T11:43:10.000Z 933.890015 2018-12-31T11:43:11.000Z 933.899963 2018-12-31T11:43:12.000Z 933.919983 2018-12-31T11:43:13.000Z 933.919983 2018-12-31T11:43:14.000Z 933.910034 2018-12-31T11:43:15.000Z 933.899963 2018-12-31T11:43:16.000Z 933.890015 2018-12-31T11:43:17.000Z 933.869995 2018-12-31T11:43:18.000Z 933.830017 2018-12-31T11:43:19.000Z 933.799988 2018-12-31T11:43:20.000Z 933.820007 2018-12-31T11:43:21.000Z 933.950012 2018-12-31T11:43:25.000Z 933.950012 2018-12-31T11:43:26.000Z 933.869995 2018-12-31T11:43:27.000Z 933.780029 2018-12-31T11:43:28.000Z 933.669983 2018-12-31T11:43:29.000Z 933.100037 2018-12-31T11:43:36.000Z 932.750000 2018-12-31T11:43:38.000Z 932.590027 2018-12-31T11:43:39.000Z 932.450012 2018-12-31T11:43:40.000Z 932.320007 2018-12-31T11:43:41.000Z 932.200012 2018-12-31T11:43:42.000Z 932.080017 2018-12-31T11:43:43.000Z 931.999939 2018-12-31T11:43:44.000Z 931.940002 2018-12-31T11:43:45.000Z 931.040039 2018-12-31T11:43:56.000Z 930.390015 2018-12-31T11:44:06.000Z 930.369995 2018-12-31T11:44:07.000Z 930.020020 2018-12-31T11:44:21.000Z 930.089966 2018-12-31T11:44:55.000Z 929.869995 2018-12-31T11:44:58.000Z 928.859985 2018-12-31T11:45:05.000Z 928.590027 2018-12-31T11:45:06.000Z 928.260010 2018-12-31T11:45:07.000Z 927.950012 2018-12-31T11:45:08.000Z 927.609985 2018-12-31T11:45:09.000Z 927.150024 2018-12-31T11:45:10.000Z 926.119995 2018-12-31T11:45:11.000Z 925.669983 2018-12-31T11:45:12.000Z 925.280029 2018-12-31T11:45:13.000Z 924.960022 2018-12-31T11:45:14.000Z 924.670044 2018-12-31T11:45:15.000Z 924.450012 2018-12-31T11:45:16.000Z 923.260010 2018-12-31T11:45:32.000Z 923.049988 2018-12-31T11:45:49.000Z 923.030029 2018-12-31T11:45:50.000Z 923.019958 2018-12-31T11:45:51.000Z 922.989990 2018-12-31T11:45:52.000Z 922.960022 2018-12-31T11:45:53.000Z 922.919983 2018-12-31T11:45:54.000Z 922.779968 2018-12-31T11:45:56.000Z 922.530029 2018-12-31T11:45:59.000Z 922.229980 2018-12-31T11:46:00.000Z 922.040039 2018-12-31T11:46:01.000Z 921.490051 2018-12-31T11:46:05.000Z 921.410034 2018-12-31T11:46:06.000Z 921.029968 2018-12-31T11:46:13.000Z 921.009949 2018-12-31T11:46:14.000Z 920.929993 2018-12-31T11:46:17.000Z 917.879944 2018-12-31T11:46:29.000Z 916.020020 2018-12-31T11:46:39.000Z 915.540039 2018-12-31T11:46:42.000Z 915.320007 2018-12-31T11:46:43.000Z 915.070007 2018-12-31T11:46:44.000Z 914.820007 2018-12-31T11:46:45.000Z 914.570007 2018-12-31T11:46:46.000Z 911.450012 2018-12-31T11:47:00.000Z 910.790039 2018-12-31T11:47:04.000Z 908.509949 2018-12-31T11:47:15.000Z 907.539978 2018-12-31T11:47:18.000Z 905.600037 2018-12-31T11:47:28.000Z 905.440002 2018-12-31T11:47:29.000Z 905.190002 2018-12-31T11:47:30.000Z 904.849976 2018-12-31T11:47:31.000Z 904.450012 2018-12-31T11:47:32.000Z 904.059998 2018-12-31T11:47:33.000Z 903.690002 2018-12-31T11:47:34.000Z 902.239990 2018-12-31T11:47:40.000Z 902.010010 2018-12-31T11:47:41.000Z 901.500000 2018-12-31T11:47:42.000Z 901.229980 2018-12-31T11:47:43.000Z 901.010010 2018-12-31T11:47:44.000Z 900.839966 2018-12-31T11:47:45.000Z 899.540039 2018-12-31T11:47:57.000Z 898.369995 2018-12-31T11:48:09.000Z 897.260010 2018-12-31T11:48:23.000Z 895.770020 2018-12-31T11:48:34.000Z 895.630005 2018-12-31T11:48:35.000Z 895.500000 2018-12-31T11:48:36.000Z 895.380005 2018-12-31T11:48:37.000Z 895.270020 2018-12-31T11:48:38.000Z 895.219971 2018-12-31T11:48:39.000Z 895.169983 2018-12-31T11:48:40.000Z 895.130005 2018-12-31T11:48:41.000Z 895.070007 2018-12-31T11:48:42.000Z 894.820007 2018-12-31T11:48:45.000Z 894.679993 2018-12-31T11:48:48.000Z 895.270020 2018-12-31T11:48:58.000Z 896.159973 2018-12-31T11:49:10.000Z 894.289978 2018-12-31T11:49:23.000Z 894.579956 2018-12-31T11:49:25.000Z 896.750000 2018-12-31T11:49:36.000Z 898.559998 2018-12-31T11:49:49.000Z 898.860046 2018-12-31T11:49:57.000Z 899.580017 2018-12-31T11:50:07.000Z 899.760010 2018-12-31T11:50:11.000Z 900.679993 2018-12-31T11:50:18.000Z 901.000061 2018-12-31T11:50:20.000Z 901.600037 2018-12-31T11:50:30.000Z 901.820007 2018-12-31T11:50:32.000Z 902.509949 2018-12-31T11:50:39.000Z 904.200012 2018-12-31T11:50:53.000Z 904.880005 2018-12-31T11:50:57.000Z 906.280029 2018-12-31T11:51:13.000Z 906.330017 2018-12-31T11:52:04.000Z 906.280029 2018-12-31T11:52:31.000Z 906.369995 2018-12-31T11:52:40.000Z 906.399963 2018-12-31T11:52:46.000Z 906.250000 2018-12-31T11:52:50.000Z 906.220032 2018-12-31T11:52:52.000Z 906.419983 2018-12-31T11:52:58.000Z 906.640015 2018-12-31T11:53:00.000Z 908.490051 2018-12-31T11:53:11.000Z 908.940002 2018-12-31T11:53:12.000Z 909.670044 2018-12-31T11:53:17.000Z 910.720032 2018-12-31T11:53:24.000Z 912.369995 2018-12-31T11:53:37.000Z 914.359985 2018-12-31T11:53:46.000Z 916.840027 2018-12-31T11:53:59.000Z 918.689941 2018-12-31T11:54:12.000Z 920.270020 2018-12-31T11:54:25.000Z 920.640015 2018-12-31T11:54:30.000Z 923.369995 2018-12-31T11:54:47.000Z 925.000000 2018-12-31T11:55:01.000Z 926.550049 2018-12-31T11:55:14.000Z 929.160034 2018-12-31T11:55:26.000Z 930.329956 2018-12-31T11:55:37.000Z 930.419983 2018-12-31T11:55:39.000Z 930.669983 2018-12-31T11:55:52.000Z 931.760010 2018-12-31T11:56:06.000Z 933.830017 2018-12-31T11:56:17.000Z 936.479980 2018-12-31T11:56:30.000Z 938.209961 2018-12-31T11:56:44.000Z 938.049988 2018-12-31T11:56:56.000Z 939.409973 2018-12-31T11:57:09.000Z 941.250000 2018-12-31T11:57:21.000Z 941.820007 2018-12-31T11:57:39.000Z 942.250000 2018-12-31T11:58:26.000Z 942.450012 2018-12-31T11:58:37.000Z 943.830017 2018-12-31T11:58:52.000Z 946.159973 2018-12-31T11:59:07.000Z 948.840027 2018-12-31T11:59:22.000Z 950.480042 2018-12-31T11:59:37.000Z 950.750000 2018-12-31T11:59:53.000Z 952.150024 2018-12-31T12:00:06.000Z 953.650024 2018-12-31T12:00:20.000Z 954.660034 2018-12-31T12:00:34.000Z 957.389954 2018-12-31T12:00:50.000Z 958.290039 2018-12-31T12:01:05.000Z 960.030029 2018-12-31T12:01:17.000Z 961.619934 2018-12-31T12:01:27.000Z 961.739990 2018-12-31T12:01:28.000Z 962.789978 2018-12-31T12:01:46.000Z 962.869995 2018-12-31T12:01:55.000Z 962.890015 2018-12-31T12:01:56.000Z 962.910034 2018-12-31T12:01:57.000Z 962.549988 2018-12-31T12:02:04.000Z 962.529968 2018-12-31T12:02:05.000Z 963.549988 2018-12-31T12:02:18.000Z 963.630066 2018-12-31T12:02:19.000Z 963.700012 2018-12-31T12:02:20.000Z 963.710022 2018-12-31T12:02:21.000Z 962.839966 2018-12-31T12:02:34.000Z 962.309998 2018-12-31T12:02:45.000Z 960.649963 2018-12-31T12:02:55.000Z 959.250000 2018-12-31T12:02:59.000Z 956.750000 2018-12-31T12:03:06.000Z 956.000000 2018-12-31T12:03:09.000Z 954.609985 2018-12-31T12:03:14.000Z 953.720032 2018-12-31T12:03:16.000Z 949.899963 2018-12-31T12:03:24.000Z 949.460022 2018-12-31T12:03:25.000Z 948.179993 2018-12-31T12:03:28.000Z 947.690002 2018-12-31T12:03:29.000Z 947.220032 2018-12-31T12:03:30.000Z 946.299988 2018-12-31T12:03:31.000Z 945.890015 2018-12-31T12:03:32.000Z 945.520020 2018-12-31T12:03:33.000Z 943.609985 2018-12-31T12:03:38.000Z 942.369995 2018-12-31T12:03:42.000Z 942.119995 2018-12-31T12:03:43.000Z 941.840027 2018-12-31T12:03:44.000Z 941.429993 2018-12-31T12:03:45.000Z 940.910034 2018-12-31T12:03:46.000Z 938.710022 2018-12-31T12:03:51.000Z 937.640015 2018-12-31T12:03:54.000Z 936.270020 2018-12-31T12:03:58.000Z 933.130005 2018-12-31T12:04:05.000Z 931.390015 2018-12-31T12:04:09.000Z 931.099976 2018-12-31T12:04:10.000Z 930.849976 2018-12-31T12:04:11.000Z 930.390015 2018-12-31T12:04:13.000Z 930.169983 2018-12-31T12:04:14.000Z 929.950012 2018-12-31T12:04:15.000Z 929.710022 2018-12-31T12:04:16.000Z 929.510010 2018-12-31T12:04:17.000Z 929.350037 2018-12-31T12:04:18.000Z 930.150024 2018-12-31T12:04:29.000Z 930.349976 2018-12-31T12:04:33.000Z 930.390015 2018-12-31T12:04:43.000Z 930.820007 2018-12-31T12:04:54.000Z 930.329956 2018-12-31T12:05:00.000Z 929.750000 2018-12-31T12:05:04.000Z 929.149963 2018-12-31T12:05:09.000Z 928.579956 2018-12-31T12:05:14.000Z 928.900024 2018-12-31T12:05:21.000Z 929.710022 2018-12-31T12:05:25.000Z 930.059998 2018-12-31T12:05:27.000Z 931.430054 2018-12-31T12:05:36.000Z 931.289978 2018-12-31T12:05:49.000Z 931.139954 2018-12-31T12:05:56.000Z 931.099976 2018-12-31T12:05:57.000Z 928.630005 2018-12-31T12:06:06.000Z 928.390015 2018-12-31T12:06:07.000Z 927.969971 2018-12-31T12:06:09.000Z 927.260010 2018-12-31T12:06:13.000Z 927.059998 2018-12-31T12:06:14.000Z 926.829956 2018-12-31T12:06:15.000Z 926.389954 2018-12-31T12:06:17.000Z 926.049988 2018-12-31T12:06:19.000Z 925.929993 2018-12-31T12:06:20.000Z 924.839966 2018-12-31T12:06:25.000Z 924.609985 2018-12-31T12:06:26.000Z 923.790039 2018-12-31T12:06:29.000Z 923.539978 2018-12-31T12:06:30.000Z 923.290039 2018-12-31T12:06:31.000Z 923.019958 2018-12-31T12:06:32.000Z 922.740051 2018-12-31T12:06:33.000Z 921.309998 2018-12-31T12:06:39.000Z 920.990051 2018-12-31T12:06:41.000Z 920.799988 2018-12-31T12:06:42.000Z 917.719971 2018-12-31T12:06:51.000Z 916.309998 2018-12-31T12:06:57.000Z 915.780029 2018-12-31T12:07:30.000Z 915.340027 2018-12-31T12:07:32.000Z 915.070007 2018-12-31T12:07:33.000Z 914.780029 2018-12-31T12:07:34.000Z 914.470032 2018-12-31T12:07:35.000Z 914.169983 2018-12-31T12:07:36.000Z 912.989990 2018-12-31T12:07:40.000Z 912.800049 2018-12-31T12:07:41.000Z 912.369995 2018-12-31T12:07:43.000Z 909.209961 2018-12-31T12:07:53.000Z 906.070007 2018-12-31T12:08:02.000Z 903.500000 2018-12-31T12:08:17.000Z 903.449951 2018-12-31T12:08:19.000Z 903.529968 2018-12-31T12:08:20.000Z 903.659973 2018-12-31T12:08:22.000Z 903.659973 2018-12-31T12:08:23.000Z 903.659973 2018-12-31T12:08:24.000Z 903.659973 2018-12-31T12:08:25.000Z 903.679993 2018-12-31T12:08:26.000Z 903.690002 2018-12-31T12:08:27.000Z 903.690002 2018-12-31T12:08:28.000Z 903.209961 2018-12-31T12:08:38.000Z 903.220032 2018-12-31T12:08:39.000Z 903.220032 2018-12-31T12:08:40.000Z 903.239990 2018-12-31T12:08:41.000Z 903.260010 2018-12-31T12:08:42.000Z 903.280029 2018-12-31T12:08:43.000Z 903.319946 2018-12-31T12:08:44.000Z 903.579956 2018-12-31T12:08:49.000Z 903.650024 2018-12-31T12:08:51.000Z 903.529968 2018-12-31T12:09:01.000Z 903.070007 2018-12-31T12:09:10.000Z 902.979980 2018-12-31T12:09:12.000Z 902.830017 2018-12-31T12:09:24.000Z 902.809998 2018-12-31T12:09:26.000Z 902.969971 2018-12-31T12:09:40.000Z 902.820007 2018-12-31T12:09:51.000Z 902.780029 2018-12-31T12:10:06.000Z 902.150024 2018-12-31T12:10:21.000Z 901.900024 2018-12-31T12:10:38.000Z 901.690002 2018-12-31T12:10:46.000Z 901.680054 2018-12-31T12:10:47.000Z 901.660034 2018-12-31T12:10:48.000Z 901.799988 2018-12-31T12:10:57.000Z 901.880005 2018-12-31T12:10:59.000Z 901.900024 2018-12-31T12:11:00.000Z 901.869995 2018-12-31T12:11:01.000Z 901.840027 2018-12-31T12:11:02.000Z 901.840027 2018-12-31T12:11:03.000Z 901.840027 2018-12-31T12:11:04.000Z 901.849976 2018-12-31T12:11:05.000Z 901.890015 2018-12-31T12:11:06.000Z 902.100037 2018-12-31T12:11:20.000Z 901.929993 2018-12-31T12:11:25.000Z 901.970032 2018-12-31T12:11:37.000Z 902.059998 2018-12-31T12:12:11.000Z 902.190002 2018-12-31T12:12:40.000Z 902.399963 2018-12-31T12:13:04.000Z 902.219971 2018-12-31T12:13:16.000Z 902.429993 2018-12-31T12:13:28.000Z 902.450012 2018-12-31T12:13:34.000Z 902.730042 2018-12-31T12:13:48.000Z 902.840027 2018-12-31T12:13:50.000Z 902.979980 2018-12-31T12:13:53.000Z 903.229980 2018-12-31T12:14:03.000Z 903.579956 2018-12-31T12:14:12.000Z 904.599976 2018-12-31T12:14:22.000Z 905.059998 2018-12-31T12:14:40.000Z 905.309998 2018-12-31T12:14:52.000Z 905.199951 2018-12-31T12:15:07.000Z 905.299988 2018-12-31T12:16:51.000Z 905.419983 2018-12-31T12:18:06.000Z 905.329956 2018-12-31T12:19:57.000Z 905.280029 2018-12-31T12:20:31.000Z 905.429993 2018-12-31T12:20:45.000Z 905.050049 2018-12-31T12:22:07.000Z 905.529968 2018-12-31T12:23:18.000Z 905.509949 2018-12-31T12:24:01.000Z 905.080017 2018-12-31T12:24:22.000Z