Garmin Connect 2019-01-13T09:23:52.000Z Herencia, molinos, sierra y senderos mountain_biking 631 2019-01-13T09:23:52.000Z 23.0 71 630.79998779296875 2019-01-13T09:23:53.000Z 23.0 74 630.5999755859375 2019-01-13T09:24:01.000Z 23.0 72 630.79998779296875 2019-01-13T09:24:02.000Z 23.0 74 630.79998779296875 2019-01-13T09:24:05.000Z 23.0 75 631 2019-01-13T09:24:07.000Z 23.0 79 630.79998779296875 2019-01-13T09:24:08.000Z 23.0 83 630.79998779296875 2019-01-13T09:24:12.000Z 23.0 86 631.4000244140625 2019-01-13T09:24:20.000Z 22.0 87 632 2019-01-13T09:24:24.000Z 22.0 90 632.20001220703125 2019-01-13T09:24:25.000Z 22.0 90 632.5999755859375 2019-01-13T09:24:29.000Z 22.0 93 632.5999755859375 2019-01-13T09:24:30.000Z 22.0 93 632.5999755859375 2019-01-13T09:24:33.000Z 22.0 90 632.79998779296875 2019-01-13T09:24:35.000Z 22.0 93 632.79998779296875 2019-01-13T09:24:36.000Z 22.0 90 632.79998779296875 2019-01-13T09:24:38.000Z 22.0 93 632.79998779296875 2019-01-13T09:24:41.000Z 22.0 90 632.4000244140625 2019-01-13T09:24:49.000Z 22.0 87 632.4000244140625 2019-01-13T09:24:50.000Z 22.0 83 632.4000244140625 2019-01-13T09:24:51.000Z 22.0 86 631.5999755859375 2019-01-13T09:24:57.000Z 21.0 86 631.20001220703125 2019-01-13T09:25:04.000Z 21.0 85 631.20001220703125 2019-01-13T09:25:05.000Z 21.0 88 631 2019-01-13T09:25:07.000Z 21.0 90 631 2019-01-13T09:25:09.000Z 21.0 93 631.20001220703125 2019-01-13T09:25:11.000Z 21.0 95 631.20001220703125 2019-01-13T09:25:13.000Z 21.0 98 631.4000244140625 2019-01-13T09:25:14.000Z 21.0 101 631.5999755859375 2019-01-13T09:25:16.000Z 21.0 102 631.5999755859375 2019-01-13T09:25:18.000Z 21.0 103 631.5999755859375 2019-01-13T09:25:19.000Z 21.0 102 631.5999755859375 2019-01-13T09:25:21.000Z 20.0 105 631.5999755859375 2019-01-13T09:25:24.000Z 20.0 104 631.79998779296875 2019-01-13T09:25:26.000Z 20.0 108 631.5999755859375 2019-01-13T09:25:28.000Z 20.0 105 631.79998779296875 2019-01-13T09:25:33.000Z 20.0 108 631.5999755859375 2019-01-13T09:25:38.000Z 20.0 108 632 2019-01-13T09:25:42.000Z 20.0 109 632 2019-01-13T09:25:43.000Z 20.0 111 632 2019-01-13T09:25:45.000Z 20.0 109 632.20001220703125 2019-01-13T09:25:46.000Z 20.0 111 632 2019-01-13T09:25:49.000Z 19.0 112 632.20001220703125 2019-01-13T09:25:55.000Z 19.0 112 632.79998779296875 2019-01-13T09:26:02.000Z 19.0 108 632.79998779296875 2019-01-13T09:26:03.000Z 19.0 112 632.79998779296875 2019-01-13T09:26:04.000Z 19.0 106 632.79998779296875 2019-01-13T09:26:05.000Z 19.0 113 632.79998779296875 2019-01-13T09:26:06.000Z 19.0 116 632.5999755859375 2019-01-13T09:26:07.000Z 19.0 119 632.5999755859375 2019-01-13T09:26:08.000Z 19.0 123 632.4000244140625 2019-01-13T09:26:10.000Z 19.0 127 632.5999755859375 2019-01-13T09:26:15.000Z 19.0 120 632.5999755859375 2019-01-13T09:26:17.000Z 19.0 117 632.79998779296875 2019-01-13T09:26:24.000Z 18.0 116 632.79998779296875 2019-01-13T09:26:25.000Z 18.0 121 632.79998779296875 2019-01-13T09:26:32.000Z 18.0 119 632.5999755859375 2019-01-13T09:26:37.000Z 18.0 116 632.5999755859375 2019-01-13T09:26:39.000Z 18.0 113 632.79998779296875 2019-01-13T09:26:42.000Z 18.0 109 632.79998779296875 2019-01-13T09:26:43.000Z 18.0 110 632.79998779296875 2019-01-13T09:26:44.000Z 18.0 109 632.79998779296875 2019-01-13T09:26:46.000Z 18.0 112 633 2019-01-13T09:26:49.000Z 18.0 115 633 2019-01-13T09:26:51.000Z 18.0 111 633.20001220703125 2019-01-13T09:26:52.000Z 18.0 110 633 2019-01-13T09:26:59.000Z 18.0 113 632.5999755859375 2019-01-13T09:27:03.000Z 18.0 110 632.5999755859375 2019-01-13T09:27:05.000Z 18.0 109 633 2019-01-13T09:27:11.000Z 18.0 114 633.4000244140625 2019-01-13T09:27:19.000Z 18.0 112 633.5999755859375 2019-01-13T09:27:21.000Z 18.0 108 633.79998779296875 2019-01-13T09:27:25.000Z 18.0 105 633.79998779296875 2019-01-13T09:27:26.000Z 18.0 105 633.5999755859375 2019-01-13T09:27:28.000Z 18.0 102 633 2019-01-13T09:27:33.000Z 18.0 101 633 2019-01-13T09:27:36.000Z 18.0 98 633 2019-01-13T09:27:39.000Z 18.0 98 632.79998779296875 2019-01-13T09:27:45.000Z 17.0 95 632.5999755859375 2019-01-13T09:27:47.000Z 17.0 95 633.20001220703125 2019-01-13T09:27:56.000Z 17.0 92 633.20001220703125 2019-01-13T09:28:03.000Z 17.0 95 633.20001220703125 2019-01-13T09:28:04.000Z 17.0 95 633.4000244140625 2019-01-13T09:28:05.000Z 17.0 98 633.4000244140625 2019-01-13T09:28:06.000Z 17.0 101 633.79998779296875 2019-01-13T09:28:11.000Z 17.0 100 634.20001220703125 2019-01-13T09:28:16.000Z 17.0 98 634.20001220703125 2019-01-13T09:28:19.000Z 17.0 98 634.4000244140625 2019-01-13T09:28:27.000Z 17.0 95 634.4000244140625 2019-01-13T09:28:28.000Z 17.0 96 634.4000244140625 2019-01-13T09:28:32.000Z 17.0 93 634.5999755859375 2019-01-13T09:28:34.000Z 17.0 96 634.5999755859375 2019-01-13T09:28:35.000Z 17.0 100 634.79998779296875 2019-01-13T09:28:36.000Z 17.0 102 634.79998779296875 2019-01-13T09:28:38.000Z 17.0 105 635 2019-01-13T09:28:39.000Z 17.0 108 635.20001220703125 2019-01-13T09:28:42.000Z 17.0 110 635.4000244140625 2019-01-13T09:28:43.000Z 17.0 112 636 2019-01-13T09:28:48.000Z 17.0 113 636.20001220703125 2019-01-13T09:28:55.000Z 17.0 113 636.4000244140625 2019-01-13T09:28:56.000Z 17.0 114 637.4000244140625 2019-01-13T09:29:03.000Z 16.0 114 638.20001220703125 2019-01-13T09:29:09.000Z 16.0 117 638.4000244140625 2019-01-13T09:29:12.000Z 16.0 117 638.5999755859375 2019-01-13T09:29:13.000Z 16.0 118 639.5999755859375 2019-01-13T09:29:21.000Z 16.0 118 640 2019-01-13T09:29:26.000Z 16.0 115 640.20001220703125 2019-01-13T09:29:29.000Z 16.0 117 640.5999755859375 2019-01-13T09:29:35.000Z 16.0 118 641.20001220703125 2019-01-13T09:29:37.000Z 16.0 118 641.79998779296875 2019-01-13T09:29:39.000Z 16.0 119 642.20001220703125 2019-01-13T09:29:42.000Z 16.0 119 642.79998779296875 2019-01-13T09:29:46.000Z 16.0 118 643.20001220703125 2019-01-13T09:29:48.000Z 16.0 121 643.5999755859375 2019-01-13T09:29:50.000Z 16.0 124 644 2019-01-13T09:29:51.000Z 16.0 124 644.4000244140625 2019-01-13T09:29:53.000Z 16.0 119 644.4000244140625 2019-01-13T09:29:54.000Z 16.0 114 644.5999755859375 2019-01-13T09:29:55.000Z 16.0 110 644.5999755859375 2019-01-13T09:29:56.000Z 16.0 106 644.79998779296875 2019-01-13T09:29:57.000Z 16.0 106 645 2019-01-13T09:29:59.000Z 16.0 105 645 2019-01-13T09:30:00.000Z 16.0 105 645.79998779296875 2019-01-13T09:30:04.000Z 16.0 105 646 2019-01-13T09:30:08.000Z 16.0 107 646 2019-01-13T09:30:10.000Z 16.0 107 646.20001220703125 2019-01-13T09:30:13.000Z 16.0 107 647.20001220703125 2019-01-13T09:30:16.000Z 15.0 112 647.79998779296875 2019-01-13T09:30:17.000Z 15.0 111 648.20001220703125 2019-01-13T09:30:18.000Z 15.0 111 649.20001220703125 2019-01-13T09:30:22.000Z 15.0 112 649.4000244140625 2019-01-13T09:30:23.000Z 15.0 111 649.4000244140625 2019-01-13T09:30:26.000Z 15.0 114 649.5999755859375 2019-01-13T09:30:27.000Z 15.0 117 649.5999755859375 2019-01-13T09:30:28.000Z 15.0 116 649.5999755859375 2019-01-13T09:30:33.000Z 15.0 116 649.79998779296875 2019-01-13T09:30:36.000Z 15.0 119 650 2019-01-13T09:30:38.000Z 15.0 116 650.5999755859375 2019-01-13T09:30:41.000Z 15.0 116 650.79998779296875 2019-01-13T09:30:43.000Z 15.0 117 651.79998779296875 2019-01-13T09:30:49.000Z 15.0 116 651.79998779296875 2019-01-13T09:30:50.000Z 15.0 116 651.79998779296875 2019-01-13T09:30:54.000Z 15.0 112 652.20001220703125 2019-01-13T09:30:58.000Z 15.0 113 653 2019-01-13T09:31:01.000Z 15.0 115 653.5999755859375 2019-01-13T09:31:04.000Z 15.0 114 654 2019-01-13T09:31:07.000Z 16.0 114 654.4000244140625 2019-01-13T09:31:10.000Z 16.0 117 654.79998779296875 2019-01-13T09:31:14.000Z 16.0 120 655 2019-01-13T09:31:15.000Z 16.0 121 655.20001220703125 2019-01-13T09:31:16.000Z 16.0 120 656.20001220703125 2019-01-13T09:31:20.000Z 16.0 120 656.4000244140625 2019-01-13T09:31:21.000Z 16.0 119 657.5999755859375 2019-01-13T09:31:26.000Z 16.0 121 658.4000244140625 2019-01-13T09:31:30.000Z 16.0 120 658.5999755859375 2019-01-13T09:31:31.000Z 16.0 122 659.79998779296875 2019-01-13T09:31:36.000Z 16.0 122 660 2019-01-13T09:31:38.000Z 16.0 120 660 2019-01-13T09:31:39.000Z 16.0 123 660.79998779296875 2019-01-13T09:31:43.000Z 16.0 121 661.5999755859375 2019-01-13T09:31:45.000Z 16.0 120 661.79998779296875 2019-01-13T09:31:46.000Z 16.0 120 663 2019-01-13T09:31:50.000Z 16.0 120 663.4000244140625 2019-01-13T09:31:52.000Z 16.0 117 663.79998779296875 2019-01-13T09:31:54.000Z 16.0 116 664 2019-01-13T09:31:55.000Z 16.0 116 664.20001220703125 2019-01-13T09:31:56.000Z 16.0 116 664.4000244140625 2019-01-13T09:31:58.000Z 16.0 117 664.4000244140625 2019-01-13T09:31:59.000Z 16.0 117 663.20001220703125 2019-01-13T09:32:03.000Z 16.0 117 663 2019-01-13T09:32:04.000Z 16.0 116 662.4000244140625 2019-01-13T09:32:08.000Z 16.0 115 661.79998779296875 2019-01-13T09:32:11.000Z 16.0 115 661.4000244140625 2019-01-13T09:32:14.000Z 16.0 114 661.4000244140625 2019-01-13T09:32:18.000Z 16.0 111 661.79998779296875 2019-01-13T09:32:21.000Z 16.0 110 663 2019-01-13T09:32:28.000Z 16.0 112 663.20001220703125 2019-01-13T09:32:29.000Z 16.0 111 664.20001220703125 2019-01-13T09:32:33.000Z 16.0 113 664.79998779296875 2019-01-13T09:32:37.000Z 16.0 113 665.20001220703125 2019-01-13T09:32:42.000Z 16.0 117 665.20001220703125 2019-01-13T09:32:45.000Z 16.0 115 665.5999755859375 2019-01-13T09:32:48.000Z 16.0 114 666 2019-01-13T09:32:52.000Z 16.0 111 666 2019-01-13T09:32:55.000Z 16.0 110 666.20001220703125 2019-01-13T09:32:57.000Z 16.0 110 666.5999755859375 2019-01-13T09:33:03.000Z 16.0 111 667.4000244140625 2019-01-13T09:33:09.000Z 16.0 112 667.5999755859375 2019-01-13T09:33:10.000Z 16.0 111 668.4000244140625 2019-01-13T09:33:16.000Z 16.0 111 668.5999755859375 2019-01-13T09:33:17.000Z 16.0 114 669.4000244140625 2019-01-13T09:33:23.000Z 15.0 115 669.5999755859375 2019-01-13T09:33:26.000Z 15.0 116 670 2019-01-13T09:33:30.000Z 15.0 117 670.5999755859375 2019-01-13T09:33:32.000Z 15.0 120 671.79998779296875 2019-01-13T09:33:36.000Z 15.0 120 672 2019-01-13T09:33:37.000Z 15.0 121 672.79998779296875 2019-01-13T09:33:44.000Z 16.0 123 673 2019-01-13T09:33:45.000Z 16.0 124 674.20001220703125 2019-01-13T09:33:48.000Z 16.0 122 674.5999755859375 2019-01-13T09:33:51.000Z 16.0 121 675 2019-01-13T09:33:54.000Z 16.0 124 675.4000244140625 2019-01-13T09:33:55.000Z 16.0 127 675.5999755859375 2019-01-13T09:33:56.000Z 16.0 131 675.79998779296875 2019-01-13T09:33:57.000Z 16.0 139 675.79998779296875 2019-01-13T09:33:58.000Z 16.0 141 674.79998779296875 2019-01-13T09:34:03.000Z 16.0 142 674.79998779296875 2019-01-13T09:34:08.000Z 16.0 142 675.20001220703125 2019-01-13T09:34:10.000Z 16.0 139 675.4000244140625 2019-01-13T09:34:14.000Z 16.0 139 674.79998779296875 2019-01-13T09:34:17.000Z 16.0 139 674.4000244140625 2019-01-13T09:34:18.000Z 16.0 137 673.79998779296875 2019-01-13T09:34:19.000Z 16.0 138 673 2019-01-13T09:34:20.000Z 16.0 138 672.20001220703125 2019-01-13T09:34:22.000Z 16.0 136 672 2019-01-13T09:34:23.000Z 16.0 136 670.79998779296875 2019-01-13T09:34:27.000Z 16.0 134 669.20001220703125 2019-01-13T09:34:29.000Z 16.0 133 668.20001220703125 2019-01-13T09:34:31.000Z 16.0 130 667.79998779296875 2019-01-13T09:34:32.000Z 16.0 130 667 2019-01-13T09:34:34.000Z 16.0 129 666.20001220703125 2019-01-13T09:34:36.000Z 16.0 128 665.5999755859375 2019-01-13T09:34:37.000Z 16.0 127 664.20001220703125 2019-01-13T09:34:40.000Z 16.0 125 663.20001220703125 2019-01-13T09:34:42.000Z 16.0 123 663 2019-01-13T09:34:43.000Z 15.0 122 664 2019-01-13T09:34:47.000Z 15.0 121 664.20001220703125 2019-01-13T09:34:49.000Z 15.0 120 663.4000244140625 2019-01-13T09:34:52.000Z 15.0 117 663 2019-01-13T09:34:53.000Z 15.0 117 662.4000244140625 2019-01-13T09:34:54.000Z 15.0 115 661.5999755859375 2019-01-13T09:34:56.000Z 15.0 117 660.79998779296875 2019-01-13T09:34:58.000Z 15.0 114 660.5999755859375 2019-01-13T09:34:59.000Z 15.0 114 660.4000244140625 2019-01-13T09:35:00.000Z 15.0 113 660 2019-01-13T09:35:03.000Z 15.0 112 659.79998779296875 2019-01-13T09:35:04.000Z 15.0 110 659.4000244140625 2019-01-13T09:35:05.000Z 15.0 111 658.79998779296875 2019-01-13T09:35:06.000Z 15.0 112 658.4000244140625 2019-01-13T09:35:07.000Z 15.0 112 658.20001220703125 2019-01-13T09:35:08.000Z 15.0 112 657.5999755859375 2019-01-13T09:35:11.000Z 15.0 110 657.4000244140625 2019-01-13T09:35:13.000Z 15.0 108 658 2019-01-13T09:35:17.000Z 15.0 109 658 2019-01-13T09:35:18.000Z 15.0 107 658.20001220703125 2019-01-13T09:35:19.000Z 15.0 108 658.4000244140625 2019-01-13T09:35:22.000Z 15.0 106 658.79998779296875 2019-01-13T09:35:25.000Z 15.0 103 659.20001220703125 2019-01-13T09:35:26.000Z 15.0 102 660 2019-01-13T09:35:27.000Z 15.0 102 660.5999755859375 2019-01-13T09:35:28.000Z 15.0 101 661.79998779296875 2019-01-13T09:35:31.000Z 15.0 102 662.4000244140625 2019-01-13T09:35:32.000Z 15.0 103 663.20001220703125 2019-01-13T09:35:34.000Z 15.0 101 664.4000244140625 2019-01-13T09:35:37.000Z 15.0 104 664.5999755859375 2019-01-13T09:35:38.000Z 15.0 101 665.5999755859375 2019-01-13T09:35:41.000Z 15.0 106 666.20001220703125 2019-01-13T09:35:43.000Z 15.0 109 666.79998779296875 2019-01-13T09:35:45.000Z 15.0 112 667.20001220703125 2019-01-13T09:35:46.000Z 15.0 113 667.5999755859375 2019-01-13T09:35:49.000Z 15.0 116 667.5999755859375 2019-01-13T09:35:51.000Z 15.0 119 668 2019-01-13T09:35:53.000Z 15.0 120 669.20001220703125 2019-01-13T09:35:56.000Z 15.0 121 670.20001220703125 2019-01-13T09:36:01.000Z 15.0 121 670.5999755859375 2019-01-13T09:36:02.000Z 15.0 118 671.5999755859375 2019-01-13T09:36:05.000Z 15.0 119 672.20001220703125 2019-01-13T09:36:08.000Z 15.0 124 672.20001220703125 2019-01-13T09:36:09.000Z 15.0 124 672.4000244140625 2019-01-13T09:36:10.000Z 15.0 125 672.5999755859375 2019-01-13T09:36:13.000Z 15.0 126 673 2019-01-13T09:36:16.000Z 15.0 127 673.20001220703125 2019-01-13T09:36:19.000Z 15.0 123 673 2019-01-13T09:36:21.000Z 15.0 122 672.5999755859375 2019-01-13T09:36:23.000Z 15.0 122 672 2019-01-13T09:36:27.000Z 15.0 119 671.5999755859375 2019-01-13T09:36:28.000Z 15.0 119 670.5999755859375 2019-01-13T09:36:33.000Z 15.0 117 670.5999755859375 2019-01-13T09:36:34.000Z 15.0 117 671.79998779296875 2019-01-13T09:36:38.000Z 15.0 118 672.4000244140625 2019-01-13T09:36:40.000Z 15.0 120 673 2019-01-13T09:36:41.000Z 15.0 120 674.20001220703125 2019-01-13T09:36:43.000Z 15.0 120 674.5999755859375 2019-01-13T09:36:45.000Z 15.0 118 674.79998779296875 2019-01-13T09:36:51.000Z 14.0 117 675 2019-01-13T09:36:55.000Z 14.0 115 675.4000244140625 2019-01-13T09:36:56.000Z 14.0 114 676.5999755859375 2019-01-13T09:36:58.000Z 14.0 114 677.79998779296875 2019-01-13T09:37:01.000Z 14.0 113 678.4000244140625 2019-01-13T09:37:03.000Z 14.0 110 678.5999755859375 2019-01-13T09:37:05.000Z 14.0 114 678.4000244140625 2019-01-13T09:37:07.000Z 14.0 119 678.20001220703125 2019-01-13T09:37:09.000Z 14.0 117 678.20001220703125 2019-01-13T09:37:10.000Z 14.0 121 678.5999755859375 2019-01-13T09:37:13.000Z 14.0 126 678.79998779296875 2019-01-13T09:37:14.000Z 14.0 124 680 2019-01-13T09:37:19.000Z 14.0 125 680.5999755859375 2019-01-13T09:37:21.000Z 14.0 126 681 2019-01-13T09:37:23.000Z 14.0 128 681.5999755859375 2019-01-13T09:37:29.000Z 14.0 128 682.20001220703125 2019-01-13T09:37:31.000Z 14.0 128 682.79998779296875 2019-01-13T09:37:36.000Z 14.0 129 683.20001220703125 2019-01-13T09:37:38.000Z 14.0 131 683.79998779296875 2019-01-13T09:37:43.000Z 14.0 131 684.4000244140625 2019-01-13T09:37:48.000Z 14.0 132 685.20001220703125 2019-01-13T09:37:51.000Z 14.0 131 685.5999755859375 2019-01-13T09:37:52.000Z 14.0 131 686.5999755859375 2019-01-13T09:37:57.000Z 14.0 132 686.79998779296875 2019-01-13T09:37:58.000Z 14.0 132 687.79998779296875 2019-01-13T09:38:01.000Z 14.0 133 688.5999755859375 2019-01-13T09:38:05.000Z 14.0 134 688.79998779296875 2019-01-13T09:38:07.000Z 14.0 134 689.20001220703125 2019-01-13T09:38:11.000Z 14.0 131 690 2019-01-13T09:38:14.000Z 14.0 130 690.4000244140625 2019-01-13T09:38:16.000Z 14.0 129 690.4000244140625 2019-01-13T09:38:22.000Z 14.0 126 690.4000244140625 2019-01-13T09:38:27.000Z 14.0 124 690.20001220703125 2019-01-13T09:38:29.000Z 14.0 121 690 2019-01-13T09:38:36.000Z 14.0 118 691.20001220703125 2019-01-13T09:38:40.000Z 14.0 120 691.79998779296875 2019-01-13T09:38:43.000Z 14.0 121 692.4000244140625 2019-01-13T09:38:45.000Z 14.0 118 693.5999755859375 2019-01-13T09:38:51.000Z 14.0 121 693.79998779296875 2019-01-13T09:38:52.000Z 14.0 122 694.5999755859375 2019-01-13T09:38:55.000Z 14.0 124 695.5999755859375 2019-01-13T09:38:58.000Z 14.0 122 695.79998779296875 2019-01-13T09:38:59.000Z 14.0 123 697 2019-01-13T09:39:04.000Z 14.0 125 697.20001220703125 2019-01-13T09:39:05.000Z 14.0 125 698 2019-01-13T09:39:08.000Z 14.0 127 699 2019-01-13T09:39:11.000Z 14.0 127 699.20001220703125 2019-01-13T09:39:12.000Z 14.0 128 700.20001220703125 2019-01-13T09:39:16.000Z 14.0 127 700.5999755859375 2019-01-13T09:39:18.000Z 14.0 128 701.4000244140625 2019-01-13T09:39:22.000Z 14.0 129 702 2019-01-13T09:39:26.000Z 15.0 128 702 2019-01-13T09:39:28.000Z 15.0 130 701.79998779296875 2019-01-13T09:39:30.000Z 15.0 128 701.4000244140625 2019-01-13T09:39:35.000Z 15.0 129 701 2019-01-13T09:39:42.000Z 15.0 126 700.4000244140625 2019-01-13T09:39:50.000Z 15.0 124 700.4000244140625 2019-01-13T09:39:51.000Z 15.0 125 700.20001220703125 2019-01-13T09:39:55.000Z 15.0 122 700.20001220703125 2019-01-13T09:39:58.000Z 15.0 120 700 2019-01-13T09:40:01.000Z 15.0 119 699.79998779296875 2019-01-13T09:40:04.000Z 15.0 118 699.5999755859375 2019-01-13T09:40:10.000Z 15.0 116 699.79998779296875 2019-01-13T09:40:11.000Z 15.0 117 699.5999755859375 2019-01-13T09:40:14.000Z 15.0 113 699.4000244140625 2019-01-13T09:40:17.000Z 15.0 112 699.4000244140625 2019-01-13T09:40:19.000Z 15.0 110 700 2019-01-13T09:40:24.000Z 16.0 111 700.20001220703125 2019-01-13T09:40:27.000Z 16.0 109 699.79998779296875 2019-01-13T09:40:30.000Z 16.0 105 700 2019-01-13T09:40:33.000Z 16.0 108 700 2019-01-13T09:40:34.000Z 16.0 109 700.5999755859375 2019-01-13T09:40:36.000Z 16.0 109 700.5999755859375 2019-01-13T09:40:45.000Z 16.0 105 700.5999755859375 2019-01-13T09:40:46.000Z 16.0 108 700.5999755859375 2019-01-13T09:40:48.000Z 16.0 105 700.5999755859375 2019-01-13T09:40:56.000Z 16.0 101 700.5999755859375 2019-01-13T09:41:00.000Z 16.0 103 700.5999755859375 2019-01-13T09:41:01.000Z 16.0 102 700.5999755859375 2019-01-13T09:41:03.000Z 16.0 101 699.4000244140625 2019-01-13T09:41:09.000Z 16.0 101 699.20001220703125 2019-01-13T09:41:10.000Z 16.0 100 698.20001220703125 2019-01-13T09:41:12.000Z 16.0 99 697 2019-01-13T09:41:13.000Z 16.0 100 696 2019-01-13T09:41:14.000Z 16.0 98 694.4000244140625 2019-01-13T09:41:16.000Z 16.0 98 693.79998779296875 2019-01-13T09:41:18.000Z 16.0 98 693.4000244140625 2019-01-13T09:41:20.000Z 16.0 101 693.79998779296875 2019-01-13T09:41:22.000Z 16.0 98 693.4000244140625 2019-01-13T09:41:24.000Z 16.0 96 693.5999755859375 2019-01-13T09:41:25.000Z 16.0 100 693.5999755859375 2019-01-13T09:41:26.000Z 16.0 103 693.4000244140625 2019-01-13T09:41:28.000Z 16.0 107 693.79998779296875 2019-01-13T09:41:30.000Z 16.0 110 694.5999755859375 2019-01-13T09:41:31.000Z 16.0 112 695.4000244140625 2019-01-13T09:41:33.000Z 16.0 115 696 2019-01-13T09:41:34.000Z 16.0 113 697 2019-01-13T09:41:36.000Z 16.0 113 697.79998779296875 2019-01-13T09:41:39.000Z 16.0 114 698 2019-01-13T09:41:40.000Z 16.0 114 698.20001220703125 2019-01-13T09:41:41.000Z 16.0 112 698.4000244140625 2019-01-13T09:41:44.000Z 16.0 110 698.4000244140625 2019-01-13T09:41:47.000Z 16.0 107 698.4000244140625 2019-01-13T09:41:48.000Z 16.0 111 698.4000244140625 2019-01-13T09:41:50.000Z 16.0 113 698.4000244140625 2019-01-13T09:41:53.000Z 16.0 116 698.5999755859375 2019-01-13T09:41:57.000Z 16.0 119 698.4000244140625 2019-01-13T09:41:58.000Z 16.0 116 698.20001220703125 2019-01-13T09:42:01.000Z 16.0 116 698.4000244140625 2019-01-13T09:42:05.000Z 16.0 113 698.4000244140625 2019-01-13T09:42:06.000Z 16.0 113 698.20001220703125 2019-01-13T09:42:09.000Z 16.0 110 698 2019-01-13T09:42:11.000Z 16.0 111 698.5999755859375 2019-01-13T09:42:16.000Z 16.0 108 698.79998779296875 2019-01-13T09:42:17.000Z 16.0 107 699 2019-01-13T09:42:19.000Z 15.0 111 699 2019-01-13T09:42:20.000Z 15.0 111 699 2019-01-13T09:42:21.000Z 15.0 113 699.20001220703125 2019-01-13T09:42:23.000Z 15.0 115 699.20001220703125 2019-01-13T09:42:25.000Z 15.0 119 699 2019-01-13T09:42:27.000Z 15.0 122 699 2019-01-13T09:42:28.000Z 15.0 123 698.5999755859375 2019-01-13T09:42:35.000Z 15.0 124 697 2019-01-13T09:42:37.000Z 15.0 123 696.4000244140625 2019-01-13T09:42:39.000Z 15.0 122 695.79998779296875 2019-01-13T09:42:42.000Z 15.0 122 696 2019-01-13T09:42:45.000Z 15.0 120 696.4000244140625 2019-01-13T09:42:51.000Z 15.0 117 696.4000244140625 2019-01-13T09:42:54.000Z 15.0 118 696 2019-01-13T09:43:02.000Z 15.0 116 696 2019-01-13T09:43:07.000Z 15.0 112 696 2019-01-13T09:43:09.000Z 15.0 113 695.79998779296875 2019-01-13T09:43:14.000Z 15.0 108 695.79998779296875 2019-01-13T09:43:15.000Z 15.0 111 695.5999755859375 2019-01-13T09:43:19.000Z 15.0 110 695.20001220703125 2019-01-13T09:43:26.000Z 15.0 108 695.20001220703125 2019-01-13T09:43:29.000Z 15.0 113 695 2019-01-13T09:43:32.000Z 15.0 118 695.20001220703125 2019-01-13T09:43:36.000Z 15.0 121 695.20001220703125 2019-01-13T09:43:38.000Z 16.0 118 695.20001220703125 2019-01-13T09:43:39.000Z 16.0 118 695 2019-01-13T09:43:45.000Z 16.0 114 695.5999755859375 2019-01-13T09:43:51.000Z 16.0 118 695.5999755859375 2019-01-13T09:43:52.000Z 16.0 120 695.5999755859375 2019-01-13T09:44:03.000Z 16.0 120 695.5999755859375 2019-01-13T09:44:09.000Z 16.0 118 695.5999755859375 2019-01-13T09:44:11.000Z 16.0 115 695.5999755859375 2019-01-13T09:44:13.000Z 16.0 111 695.5999755859375 2019-01-13T09:44:15.000Z 16.0 108 695.5999755859375 2019-01-13T09:44:19.000Z 16.0 108 695.5999755859375 2019-01-13T09:44:25.000Z 16.0 106 695.5999755859375 2019-01-13T09:44:26.000Z 16.0 105 696.20001220703125 2019-01-13T09:44:29.000Z 16.0 105 696.20001220703125 2019-01-13T09:44:30.000Z 16.0 108 696 2019-01-13T09:44:32.000Z 16.0 111 696.20001220703125 2019-01-13T09:44:34.000Z 16.0 114 696.20001220703125 2019-01-13T09:44:35.000Z 16.0 115 696.5999755859375 2019-01-13T09:44:42.000Z 16.0 116 696.79998779296875 2019-01-13T09:44:45.000Z 16.0 114 697.4000244140625 2019-01-13T09:44:49.000Z 16.0 114 697.79998779296875 2019-01-13T09:44:50.000Z 16.0 114 699 2019-01-13T09:44:52.000Z 16.0 113 700.20001220703125 2019-01-13T09:44:55.000Z 15.0 111 700.4000244140625 2019-01-13T09:44:56.000Z 15.0 110 701 2019-01-13T09:45:03.000Z 15.0 111 701 2019-01-13T09:45:04.000Z 15.0 108 700.79998779296875 2019-01-13T09:45:06.000Z 15.0 111 700.79998779296875 2019-01-13T09:45:09.000Z 15.0 109 700.79998779296875 2019-01-13T09:45:14.000Z 15.0 106 700.20001220703125 2019-01-13T09:45:23.000Z 15.0 105 700 2019-01-13T09:45:26.000Z 15.0 102 700.20001220703125 2019-01-13T09:45:28.000Z 15.0 101 699.5999755859375 2019-01-13T09:45:31.000Z 15.0 101 699.20001220703125 2019-01-13T09:45:33.000Z 15.0 101 699 2019-01-13T09:45:34.000Z 15.0 102 698.5999755859375 2019-01-13T09:45:37.000Z 15.0 100 698 2019-01-13T09:45:39.000Z 15.0 100 697.4000244140625 2019-01-13T09:45:42.000Z 15.0 99 697 2019-01-13T09:45:46.000Z 15.0 98 697 2019-01-13T09:45:48.000Z 15.0 98 696.79998779296875 2019-01-13T09:45:49.000Z 15.0 100 696.4000244140625 2019-01-13T09:45:55.000Z 15.0 97 696.4000244140625 2019-01-13T09:45:59.000Z 16.0 97 696.5999755859375 2019-01-13T09:46:00.000Z 16.0 97 696.5999755859375 2019-01-13T09:46:04.000Z 16.0 100 696.79998779296875 2019-01-13T09:46:05.000Z 16.0 102 696.79998779296875 2019-01-13T09:46:06.000Z 16.0 105 696.5999755859375 2019-01-13T09:46:08.000Z 16.0 109 696.4000244140625 2019-01-13T09:46:10.000Z 16.0 115 696.20001220703125 2019-01-13T09:46:11.000Z 16.0 116 696 2019-01-13T09:46:13.000Z 16.0 112 695.79998779296875 2019-01-13T09:46:14.000Z 16.0 115 695.5999755859375 2019-01-13T09:46:15.000Z 16.0 113 694.4000244140625 2019-01-13T09:46:17.000Z 16.0 113 693.20001220703125 2019-01-13T09:46:19.000Z 16.0 113 692.5999755859375 2019-01-13T09:46:20.000Z 16.0 112 691.5999755859375 2019-01-13T09:46:21.000Z 16.0 112 690.4000244140625 2019-01-13T09:46:22.000Z 16.0 111 688.79998779296875 2019-01-13T09:46:24.000Z 16.0 111 687.5999755859375 2019-01-13T09:46:25.000Z 16.0 110 686.4000244140625 2019-01-13T09:46:26.000Z 16.0 109 685.20001220703125 2019-01-13T09:46:27.000Z 16.0 108 683.79998779296875 2019-01-13T09:46:28.000Z 16.0 109 682.79998779296875 2019-01-13T09:46:29.000Z 16.0 108 681.4000244140625 2019-01-13T09:46:31.000Z 16.0 109 679.79998779296875 2019-01-13T09:46:33.000Z 16.0 109 678.79998779296875 2019-01-13T09:46:35.000Z 16.0 107 678.4000244140625 2019-01-13T09:46:36.000Z 16.0 109 677.4000244140625 2019-01-13T09:46:38.000Z 16.0 107 677 2019-01-13T09:46:39.000Z 16.0 108 676.79998779296875 2019-01-13T09:46:41.000Z 16.0 105 676.4000244140625 2019-01-13T09:46:46.000Z 16.0 104 676.20001220703125 2019-01-13T09:46:47.000Z 16.0 104 676 2019-01-13T09:46:52.000Z 16.0 101 676.20001220703125 2019-01-13T09:46:53.000Z 16.0 101 676.20001220703125 2019-01-13T09:46:54.000Z 16.0 104 676.20001220703125 2019-01-13T09:46:55.000Z 16.0 107 676.5999755859375 2019-01-13T09:46:57.000Z 16.0 111 676.5999755859375 2019-01-13T09:46:59.000Z 16.0 115 676.4000244140625 2019-01-13T09:47:00.000Z 16.0 116 676.4000244140625 2019-01-13T09:47:01.000Z 16.0 117 676 2019-01-13T09:47:03.000Z 16.0 118 675.20001220703125 2019-01-13T09:47:05.000Z 16.0 120 673.4000244140625 2019-01-13T09:47:07.000Z 16.0 122 672 2019-01-13T09:47:08.000Z 16.0 123 671 2019-01-13T09:47:09.000Z 16.0 124 670.4000244140625 2019-01-13T09:47:10.000Z 16.0 125 669.79998779296875 2019-01-13T09:47:11.000Z 16.0 125 669.20001220703125 2019-01-13T09:47:12.000Z 16.0 121 668.5999755859375 2019-01-13T09:47:14.000Z 16.0 119 668 2019-01-13T09:47:15.000Z 16.0 117 667.20001220703125 2019-01-13T09:47:16.000Z 16.0 116 665.79998779296875 2019-01-13T09:47:18.000Z 16.0 114 665.20001220703125 2019-01-13T09:47:19.000Z 16.0 114 664.4000244140625 2019-01-13T09:47:20.000Z 16.0 116 662.79998779296875 2019-01-13T09:47:22.000Z 16.0 113 661.79998779296875 2019-01-13T09:47:24.000Z 16.0 111 661.20001220703125 2019-01-13T09:47:25.000Z 16.0 112 660.4000244140625 2019-01-13T09:47:26.000Z 16.0 111 659.20001220703125 2019-01-13T09:47:27.000Z 16.0 108 658.20001220703125 2019-01-13T09:47:28.000Z 16.0 111 657.20001220703125 2019-01-13T09:47:30.000Z 16.0 110 656.5999755859375 2019-01-13T09:47:31.000Z 16.0 110 655.5999755859375 2019-01-13T09:47:32.000Z 16.0 110 654.20001220703125 2019-01-13T09:47:34.000Z 16.0 110 652.79998779296875 2019-01-13T09:47:37.000Z 16.0 109 651.5999755859375 2019-01-13T09:47:39.000Z 15.0 108 650.5999755859375 2019-01-13T09:47:41.000Z 15.0 106 649.20001220703125 2019-01-13T09:47:43.000Z 15.0 105 648.5999755859375 2019-01-13T09:47:44.000Z 15.0 104 648 2019-01-13T09:47:45.000Z 15.0 105 647 2019-01-13T09:47:47.000Z 15.0 106 646.20001220703125 2019-01-13T09:47:48.000Z 15.0 107 645.5999755859375 2019-01-13T09:47:49.000Z 15.0 109 644.4000244140625 2019-01-13T09:47:51.000Z 15.0 110 643 2019-01-13T09:47:53.000Z 15.0 112 642.4000244140625 2019-01-13T09:47:54.000Z 15.0 115 641.79998779296875 2019-01-13T09:47:55.000Z 15.0 117 640.5999755859375 2019-01-13T09:47:57.000Z 15.0 118 638.79998779296875 2019-01-13T09:47:59.000Z 15.0 119 638 2019-01-13T09:48:01.000Z 15.0 117 637.5999755859375 2019-01-13T09:48:03.000Z 15.0 116 637.4000244140625 2019-01-13T09:48:05.000Z 15.0 116 637.4000244140625 2019-01-13T09:48:06.000Z 15.0 116 636.5999755859375 2019-01-13T09:48:09.000Z 15.0 115 636 2019-01-13T09:48:11.000Z 15.0 115 635.5999755859375 2019-01-13T09:48:12.000Z 15.0 114 634.4000244140625 2019-01-13T09:48:16.000Z 15.0 114 634.4000244140625 2019-01-13T09:48:17.000Z 15.0 111 634.20001220703125 2019-01-13T09:48:18.000Z 15.0 112 634.4000244140625 2019-01-13T09:48:21.000Z 15.0 634.5999755859375 2019-01-13T09:48:25.000Z 15.0 112 634.5999755859375 2019-01-13T09:48:26.000Z 15.0 112 633.5999755859375 2019-01-13T09:48:30.000Z 15.0 111 633 2019-01-13T09:48:31.000Z 15.0 111 632.4000244140625 2019-01-13T09:48:33.000Z 15.0 108 632 2019-01-13T09:48:35.000Z 15.0 108 631.5999755859375 2019-01-13T09:48:36.000Z 15.0 109 631 2019-01-13T09:48:39.000Z 15.0 112 630.4000244140625 2019-01-13T09:48:41.000Z 15.0 115 629.79998779296875 2019-01-13T09:48:42.000Z 15.0 115 629 2019-01-13T09:48:46.000Z 15.0 115 628.79998779296875 2019-01-13T09:48:47.000Z 15.0 116 628.20001220703125 2019-01-13T09:48:49.000Z 15.0 114 628 2019-01-13T09:48:51.000Z 15.0 112 627.79998779296875 2019-01-13T09:48:55.000Z 15.0 112 627.5999755859375 2019-01-13T09:48:57.000Z 15.0 113 627.4000244140625 2019-01-13T09:48:59.000Z 15.0 112 626.5999755859375 2019-01-13T09:49:05.000Z 15.0 111 626.5999755859375 2019-01-13T09:49:06.000Z 15.0 115 626.20001220703125 2019-01-13T09:49:09.000Z 15.0 119 625.79998779296875 2019-01-13T09:49:11.000Z 15.0 122 625.5999755859375 2019-01-13T09:49:13.000Z 15.0 124 625.5999755859375 2019-01-13T09:49:14.000Z 15.0 124 625.5999755859375 2019-01-13T09:49:16.000Z 15.0 128 625.5999755859375 2019-01-13T09:49:18.000Z 15.0 131 625.79998779296875 2019-01-13T09:49:20.000Z 15.0 132 625.79998779296875 2019-01-13T09:49:21.000Z 15.0 132 625.5999755859375 2019-01-13T09:49:25.000Z 15.0 129 625.5999755859375 2019-01-13T09:49:28.000Z 14.0 130 626.5999755859375 2019-01-13T09:49:35.000Z 14.0 131 626.5999755859375 2019-01-13T09:49:36.000Z 14.0 132 627 2019-01-13T09:49:43.000Z 14.0 132 627.5999755859375 2019-01-13T09:49:49.000Z 14.0 130 627.5999755859375 2019-01-13T09:49:50.000Z 14.0 128 628 2019-01-13T09:49:56.000Z 14.0 128 628.20001220703125 2019-01-13T09:50:01.000Z 14.0 128 628.20001220703125 2019-01-13T09:50:02.000Z 14.0 129 628.20001220703125 2019-01-13T09:50:03.000Z 14.0 128 628.4000244140625 2019-01-13T09:50:08.000Z 14.0 131 628.5999755859375 2019-01-13T09:50:10.000Z 14.0 132 628.5999755859375 2019-01-13T09:50:11.000Z 14.0 132 628.79998779296875 2019-01-13T09:50:13.000Z 14.0 133 628.5999755859375 2019-01-13T09:50:15.000Z 14.0 134 628.5999755859375 2019-01-13T09:50:21.000Z 13.0 137 629 2019-01-13T09:50:28.000Z 13.0 135 629.4000244140625 2019-01-13T09:50:30.000Z 13.0 138 629.79998779296875 2019-01-13T09:50:33.000Z 13.0 137 630 2019-01-13T09:50:35.000Z 13.0 135 630 2019-01-13T09:50:41.000Z 13.0 137 629.5999755859375 2019-01-13T09:50:46.000Z 13.0 134 629.79998779296875 2019-01-13T09:50:49.000Z 13.0 132 630.20001220703125 2019-01-13T09:50:57.000Z 13.0 135 630.5999755859375 2019-01-13T09:50:59.000Z 13.0 135 630.79998779296875 2019-01-13T09:51:01.000Z 13.0 135 630.79998779296875 2019-01-13T09:51:06.000Z 13.0 136 631.20001220703125 2019-01-13T09:51:15.000Z 13.0 137 631.4000244140625 2019-01-13T09:51:18.000Z 13.0 140 631.79998779296875 2019-01-13T09:51:20.000Z 13.0 140 632 2019-01-13T09:51:21.000Z 13.0 140 632.4000244140625 2019-01-13T09:51:28.000Z 13.0 141 633 2019-01-13T09:51:31.000Z 13.0 140 633.20001220703125 2019-01-13T09:51:32.000Z 13.0 139 633.5999755859375 2019-01-13T09:51:36.000Z 13.0 138 633.20001220703125 2019-01-13T09:51:42.000Z 13.0 135 633.20001220703125 2019-01-13T09:51:44.000Z 13.0 132 633.4000244140625 2019-01-13T09:51:45.000Z 13.0 128 633.4000244140625 2019-01-13T09:51:46.000Z 13.0 121 633.4000244140625 2019-01-13T09:51:54.000Z 13.0 124 633.5999755859375 2019-01-13T09:51:55.000Z 13.0 126 633.5999755859375 2019-01-13T09:51:58.000Z 13.0 127 633.4000244140625 2019-01-13T09:52:01.000Z 13.0 130 633.4000244140625 2019-01-13T09:52:03.000Z 13.0 128 634 2019-01-13T09:52:09.000Z 13.0 131 634.20001220703125 2019-01-13T09:52:11.000Z 13.0 129 634.4000244140625 2019-01-13T09:52:12.000Z 13.0 129 635.4000244140625 2019-01-13T09:52:19.000Z 13.0 126 635.4000244140625 2019-01-13T09:52:21.000Z 13.0 127 636.4000244140625 2019-01-13T09:52:24.000Z 13.0 130 637 2019-01-13T09:52:28.000Z 13.0 133 637 2019-01-13T09:52:29.000Z 13.0 131 637.4000244140625 2019-01-13T09:52:35.000Z 13.0 131 638.20001220703125 2019-01-13T09:52:38.000Z 13.0 133 638.4000244140625 2019-01-13T09:52:41.000Z 13.0 132 639.79998779296875 2019-01-13T09:52:47.000Z 13.0 131 640.79998779296875 2019-01-13T09:52:53.000Z 13.0 127 641.20001220703125 2019-01-13T09:52:56.000Z 13.0 129 641 2019-01-13T09:53:00.000Z 13.0 132 642 2019-01-13T09:53:04.000Z 13.0 132 642.20001220703125 2019-01-13T09:53:05.000Z 13.0 132 643 2019-01-13T09:53:09.000Z 13.0 133 644 2019-01-13T09:53:14.000Z 13.0 133 644.20001220703125 2019-01-13T09:53:15.000Z 13.0 134 645.20001220703125 2019-01-13T09:53:18.000Z 13.0 133 645.5999755859375 2019-01-13T09:53:19.000Z 13.0 132 646.20001220703125 2019-01-13T09:53:22.000Z 13.0 132 647 2019-01-13T09:53:24.000Z 13.0 135 647.20001220703125 2019-01-13T09:53:25.000Z 13.0 129 647.4000244140625 2019-01-13T09:53:26.000Z 13.0 131 647.5999755859375 2019-01-13T09:53:27.000Z 13.0 129 648.5999755859375 2019-01-13T09:53:30.000Z 13.0 129 649.5999755859375 2019-01-13T09:53:35.000Z 13.0 129 649.79998779296875 2019-01-13T09:53:36.000Z 13.0 128 650.79998779296875 2019-01-13T09:53:40.000Z 13.0 129 651.4000244140625 2019-01-13T09:53:43.000Z 14.0 125 651.4000244140625 2019-01-13T09:53:44.000Z 14.0 125 651.79998779296875 2019-01-13T09:53:49.000Z 14.0 130 652 2019-01-13T09:53:50.000Z 14.0 130 652 2019-01-13T09:53:51.000Z 14.0 130 652 2019-01-13T09:53:54.000Z 14.0 130 651.79998779296875 2019-01-13T09:53:56.000Z 14.0 130 651.5999755859375 2019-01-13T09:54:01.000Z 14.0 132 651.4000244140625 2019-01-13T09:54:03.000Z 14.0 128 651 2019-01-13T09:54:06.000Z 14.0 129 650.79998779296875 2019-01-13T09:54:08.000Z 14.0 128 650.4000244140625 2019-01-13T09:54:11.000Z 14.0 124 650.4000244140625 2019-01-13T09:54:17.000Z 14.0 125 650.4000244140625 2019-01-13T09:54:21.000Z 15.0 122 650.5999755859375 2019-01-13T09:54:23.000Z 15.0 120 650.79998779296875 2019-01-13T09:54:26.000Z 15.0 118 650.79998779296875 2019-01-13T09:54:28.000Z 15.0 119 651 2019-01-13T09:54:33.000Z 15.0 118 651.79998779296875 2019-01-13T09:54:37.000Z 15.0 117 652 2019-01-13T09:54:38.000Z 15.0 116 652.79998779296875 2019-01-13T09:54:41.000Z 15.0 116 653.20001220703125 2019-01-13T09:54:42.000Z 15.0 115 653.79998779296875 2019-01-13T09:54:45.000Z 15.0 114 654 2019-01-13T09:54:47.000Z 15.0 118 654 2019-01-13T09:54:49.000Z 15.0 121 654.20001220703125 2019-01-13T09:54:50.000Z 15.0 123 655.20001220703125 2019-01-13T09:54:53.000Z 15.0 126 655.4000244140625 2019-01-13T09:54:54.000Z 15.0 125 655.5999755859375 2019-01-13T09:54:55.000Z 15.0 127 656.4000244140625 2019-01-13T09:54:59.000Z 15.0 128 657.4000244140625 2019-01-13T09:55:02.000Z 15.0 127 657.79998779296875 2019-01-13T09:55:03.000Z 15.0 127 658.5999755859375 2019-01-13T09:55:08.000Z 15.0 123 658.79998779296875 2019-01-13T09:55:10.000Z 15.0 124 659.20001220703125 2019-01-13T09:55:12.000Z 15.0 121 659.79998779296875 2019-01-13T09:55:17.000Z 15.0 124 660 2019-01-13T09:55:18.000Z 15.0 121 660.20001220703125 2019-01-13T09:55:20.000Z 15.0 125 660.5999755859375 2019-01-13T09:55:25.000Z 15.0 126 661.20001220703125 2019-01-13T09:55:26.000Z 15.0 129 662.20001220703125 2019-01-13T09:55:31.000Z 15.0 130 662.79998779296875 2019-01-13T09:55:34.000Z 15.0 130 663.20001220703125 2019-01-13T09:55:36.000Z 15.0 129 664.20001220703125 2019-01-13T09:55:40.000Z 15.0 129 665 2019-01-13T09:55:42.000Z 15.0 129 665.20001220703125 2019-01-13T09:55:43.000Z 15.0 132 665.4000244140625 2019-01-13T09:55:44.000Z 15.0 133 665.5999755859375 2019-01-13T09:55:45.000Z 15.0 127 666.4000244140625 2019-01-13T09:55:49.000Z 15.0 128 667.5999755859375 2019-01-13T09:55:54.000Z 15.0 129 667.79998779296875 2019-01-13T09:55:55.000Z 15.0 127 668 2019-01-13T09:55:57.000Z 15.0 130 668.20001220703125 2019-01-13T09:55:58.000Z 15.0 130 668.4000244140625 2019-01-13T09:55:59.000Z 15.0 127 668.5999755859375 2019-01-13T09:56:01.000Z 15.0 126 668.5999755859375 2019-01-13T09:56:02.000Z 15.0 127 668.79998779296875 2019-01-13T09:56:04.000Z 15.0 124 668.79998779296875 2019-01-13T09:56:06.000Z 15.0 124 669.4000244140625 2019-01-13T09:56:08.000Z 15.0 124 669.79998779296875 2019-01-13T09:56:10.000Z 15.0 123 670 2019-01-13T09:56:12.000Z 15.0 120 670.5999755859375 2019-01-13T09:56:15.000Z 15.0 116 671 2019-01-13T09:56:16.000Z 15.0 112 671.20001220703125 2019-01-13T09:56:17.000Z 15.0 109 671.4000244140625 2019-01-13T09:56:18.000Z 15.0 108 672 2019-01-13T09:56:23.000Z 15.0 108 672.5999755859375 2019-01-13T09:56:26.000Z 15.0 105 673 2019-01-13T09:56:27.000Z 15.0 105 673.4000244140625 2019-01-13T09:56:28.000Z 15.0 106 674.4000244140625 2019-01-13T09:56:31.000Z 15.0 106 674.5999755859375 2019-01-13T09:56:33.000Z 15.0 110 674.79998779296875 2019-01-13T09:56:34.000Z 15.0 110 675 2019-01-13T09:56:37.000Z 15.0 110 675.4000244140625 2019-01-13T09:56:39.000Z 15.0 113 675.4000244140625 2019-01-13T09:56:40.000Z 15.0 113 675.5999755859375 2019-01-13T09:56:41.000Z 15.0 115 676.5999755859375 2019-01-13T09:56:46.000Z 15.0 116 676.79998779296875 2019-01-13T09:56:49.000Z 15.0 113 678 2019-01-13T09:56:52.000Z 15.0 111 678.4000244140625 2019-01-13T09:56:53.000Z 15.0 114 679 2019-01-13T09:56:55.000Z 15.0 111 679.20001220703125 2019-01-13T09:56:57.000Z 15.0 107 679.4000244140625 2019-01-13T09:56:59.000Z 15.0 107 680.20001220703125 2019-01-13T09:57:02.000Z 15.0 107 681.20001220703125 2019-01-13T09:57:06.000Z 15.0 108 682 2019-01-13T09:57:09.000Z 15.0 110 682.4000244140625 2019-01-13T09:57:12.000Z 15.0 109 683 2019-01-13T09:57:15.000Z 15.0 112 683.20001220703125 2019-01-13T09:57:17.000Z 15.0 110 683.5999755859375 2019-01-13T09:57:18.000Z 15.0 113 684.5999755859375 2019-01-13T09:57:22.000Z 15.0 115 684.79998779296875 2019-01-13T09:57:23.000Z 15.0 112 685.20001220703125 2019-01-13T09:57:25.000Z 15.0 109 685.5999755859375 2019-01-13T09:57:28.000Z 15.0 112 686.5999755859375 2019-01-13T09:57:32.000Z 15.0 112 687.20001220703125 2019-01-13T09:57:34.000Z 15.0 109 687.79998779296875 2019-01-13T09:57:37.000Z 15.0 108 688 2019-01-13T09:57:38.000Z 15.0 114 688.20001220703125 2019-01-13T09:57:39.000Z 15.0 114 688.5999755859375 2019-01-13T09:57:42.000Z 15.0 113 688.79998779296875 2019-01-13T09:57:43.000Z 15.0 113 689.4000244140625 2019-01-13T09:57:47.000Z 15.0 111 690 2019-01-13T09:57:50.000Z 15.0 110 691.20001220703125 2019-01-13T09:57:55.000Z 15.0 113 691.5999755859375 2019-01-13T09:57:57.000Z 15.0 114 692.4000244140625 2019-01-13T09:58:01.000Z 15.0 116 693.4000244140625 2019-01-13T09:58:05.000Z 15.0 119 693.5999755859375 2019-01-13T09:58:07.000Z 15.0 120 694 2019-01-13T09:58:09.000Z 15.0 123 694.79998779296875 2019-01-13T09:58:13.000Z 15.0 125 695 2019-01-13T09:58:15.000Z 15.0 122 695.4000244140625 2019-01-13T09:58:17.000Z 15.0 126 696 2019-01-13T09:58:19.000Z 15.0 127 696.4000244140625 2019-01-13T09:58:21.000Z 15.0 128 696.5999755859375 2019-01-13T09:58:22.000Z 15.0 125 697 2019-01-13T09:58:24.000Z 15.0 124 697.20001220703125 2019-01-13T09:58:25.000Z 15.0 127 698.20001220703125 2019-01-13T09:58:28.000Z 15.0 126 699.4000244140625 2019-01-13T09:58:32.000Z 15.0 125 700.4000244140625 2019-01-13T09:58:38.000Z 15.0 122 700.5999755859375 2019-01-13T09:58:39.000Z 15.0 122 700.79998779296875 2019-01-13T09:58:43.000Z 15.0 121 701 2019-01-13T09:58:45.000Z 15.0 124 701.5999755859375 2019-01-13T09:58:48.000Z 15.0 124 702.4000244140625 2019-01-13T09:58:53.000Z 15.0 128 702.79998779296875 2019-01-13T09:58:55.000Z 15.0 127 703.79998779296875 2019-01-13T09:59:00.000Z 15.0 126 703.79998779296875 2019-01-13T09:59:01.000Z 15.0 129 704.20001220703125 2019-01-13T09:59:04.000Z 15.0 128 705 2019-01-13T09:59:06.000Z 15.0 126 706 2019-01-13T09:59:13.000Z 16.0 125 706 2019-01-13T09:59:14.000Z 16.0 125 706 2019-01-13T09:59:15.000Z 16.0 125 706.4000244140625 2019-01-13T09:59:17.000Z 16.0 124 707 2019-01-13T09:59:20.000Z 16.0 124 707 2019-01-13T09:59:21.000Z 16.0 124 707.4000244140625 2019-01-13T09:59:26.000Z 16.0 120 708 2019-01-13T09:59:29.000Z 16.0 123 708.20001220703125 2019-01-13T09:59:31.000Z 16.0 123 709.4000244140625 2019-01-13T09:59:35.000Z 16.0 121 709.5999755859375 2019-01-13T09:59:37.000Z 16.0 116 709.79998779296875 2019-01-13T09:59:38.000Z 16.0 116 710 2019-01-13T09:59:44.000Z 16.0 117 710.4000244140625 2019-01-13T09:59:47.000Z 16.0 117 711 2019-01-13T09:59:51.000Z 16.0 117 711.4000244140625 2019-01-13T09:59:54.000Z 16.0 116 711.5999755859375 2019-01-13T09:59:56.000Z 16.0 114 711.79998779296875 2019-01-13T09:59:58.000Z 16.0 114 711.79998779296875 2019-01-13T09:59:59.000Z 16.0 111 711.79998779296875 2019-01-13T10:00:01.000Z 16.0 108 712 2019-01-13T10:00:02.000Z 16.0 108 712.5999755859375 2019-01-13T10:00:04.000Z 16.0 107 713.20001220703125 2019-01-13T10:00:07.000Z 16.0 105 713.5999755859375 2019-01-13T10:00:09.000Z 16.0 105 713.5999755859375 2019-01-13T10:00:10.000Z 16.0 108 714 2019-01-13T10:00:12.000Z 16.0 114 714 2019-01-13T10:00:13.000Z 16.0 118 714 2019-01-13T10:00:15.000Z 16.0 121 714.20001220703125 2019-01-13T10:00:16.000Z 16.0 122 714.20001220703125 2019-01-13T10:00:17.000Z 16.0 122 714.4000244140625 2019-01-13T10:00:21.000Z 16.0 125 714.5999755859375 2019-01-13T10:00:22.000Z 16.0 124 715 2019-01-13T10:00:24.000Z 16.0 123 715.20001220703125 2019-01-13T10:00:26.000Z 16.0 120 715.4000244140625 2019-01-13T10:00:28.000Z 16.0 117 715.5999755859375 2019-01-13T10:00:30.000Z 16.0 115 716 2019-01-13T10:00:32.000Z 16.0 115 716.20001220703125 2019-01-13T10:00:36.000Z 16.0 111 715.79998779296875 2019-01-13T10:00:41.000Z 16.0 110 716.79998779296875 2019-01-13T10:00:50.000Z 16.0 110 717 2019-01-13T10:00:51.000Z 16.0 107 717.79998779296875 2019-01-13T10:00:55.000Z 16.0 104 718.5999755859375 2019-01-13T10:00:59.000Z 16.0 104 718.4000244140625 2019-01-13T10:01:03.000Z 16.0 101 718.4000244140625 2019-01-13T10:01:10.000Z 16.0 99 717.5999755859375 2019-01-13T10:01:21.000Z 17.0 98 717.5999755859375 2019-01-13T10:01:23.000Z 17.0 99 718.20001220703125 2019-01-13T10:01:28.000Z 17.0 100 718.79998779296875 2019-01-13T10:01:31.000Z 17.0 100 719 2019-01-13T10:01:32.000Z 17.0 101 719 2019-01-13T10:01:33.000Z 17.0 101 719 2019-01-13T10:01:36.000Z 17.0 98 719 2019-01-13T10:01:38.000Z 17.0 99 719.20001220703125 2019-01-13T10:01:40.000Z 17.0 103 719.5999755859375 2019-01-13T10:01:43.000Z 17.0 107 719.5999755859375 2019-01-13T10:01:44.000Z 17.0 104 720 2019-01-13T10:01:45.000Z 17.0 104 721 2019-01-13T10:01:48.000Z 17.0 104 722.20001220703125 2019-01-13T10:01:53.000Z 17.0 102 722.4000244140625 2019-01-13T10:01:54.000Z 17.0 106 722.5999755859375 2019-01-13T10:01:55.000Z 17.0 110 722.79998779296875 2019-01-13T10:01:57.000Z 17.0 113 722.79998779296875 2019-01-13T10:02:00.000Z 17.0 115 723.20001220703125 2019-01-13T10:02:04.000Z 17.0 118 723.20001220703125 2019-01-13T10:02:05.000Z 17.0 119 723.4000244140625 2019-01-13T10:02:06.000Z 17.0 119 724.79998779296875 2019-01-13T10:02:09.000Z 17.0 122 725.20001220703125 2019-01-13T10:02:10.000Z 17.0 121 725.5999755859375 2019-01-13T10:02:11.000Z 17.0 118 725.79998779296875 2019-01-13T10:02:12.000Z 17.0 116 726 2019-01-13T10:02:14.000Z 17.0 113 726 2019-01-13T10:02:16.000Z 17.0 112 725.5999755859375 2019-01-13T10:02:20.000Z 17.0 111 725 2019-01-13T10:02:22.000Z 17.0 110 724.4000244140625 2019-01-13T10:02:23.000Z 17.0 109 723.79998779296875 2019-01-13T10:02:24.000Z 17.0 110 723.4000244140625 2019-01-13T10:02:25.000Z 17.0 110 723 2019-01-13T10:02:28.000Z 17.0 112 724.5999755859375 2019-01-13T10:02:32.000Z 17.0 113 725.5999755859375 2019-01-13T10:02:35.000Z 17.0 113 725.79998779296875 2019-01-13T10:02:36.000Z 17.0 112 726.4000244140625 2019-01-13T10:02:40.000Z 17.0 112 726.5999755859375 2019-01-13T10:02:44.000Z 17.0 108 726 2019-01-13T10:02:52.000Z 17.0 107 725.79998779296875 2019-01-13T10:02:57.000Z 16.0 107 725.5999755859375 2019-01-13T10:02:59.000Z 16.0 106 726.79998779296875 2019-01-13T10:03:03.000Z 16.0 102 727.5999755859375 2019-01-13T10:03:05.000Z 16.0 99 727.79998779296875 2019-01-13T10:03:06.000Z 16.0 98 729 2019-01-13T10:03:10.000Z 16.0 101 729.5999755859375 2019-01-13T10:03:12.000Z 16.0 104 729.79998779296875 2019-01-13T10:03:14.000Z 16.0 99 730.20001220703125 2019-01-13T10:03:17.000Z 16.0 96 730.20001220703125 2019-01-13T10:03:18.000Z 16.0 99 730.79998779296875 2019-01-13T10:03:22.000Z 16.0 95 731.4000244140625 2019-01-13T10:03:24.000Z 16.0 95 731.79998779296875 2019-01-13T10:03:25.000Z 16.0 93 732.79998779296875 2019-01-13T10:03:27.000Z 16.0 94 733.20001220703125 2019-01-13T10:03:28.000Z 16.0 91 733.79998779296875 2019-01-13T10:03:30.000Z 16.0 93 734 2019-01-13T10:03:31.000Z 16.0 93 734.79998779296875 2019-01-13T10:03:36.000Z 16.0 92 735 2019-01-13T10:03:37.000Z 16.0 93 735 2019-01-13T10:03:39.000Z 16.0 90 734.5999755859375 2019-01-13T10:03:43.000Z 16.0 90 733.79998779296875 2019-01-13T10:03:51.000Z 16.0 88 733.79998779296875 2019-01-13T10:03:54.000Z 16.0 87 733.79998779296875 2019-01-13T10:04:03.000Z 16.0 85 734 2019-01-13T10:04:05.000Z 16.0 89 734.4000244140625 2019-01-13T10:04:10.000Z 16.0 85 734.4000244140625 2019-01-13T10:04:13.000Z 16.0 90 734.4000244140625 2019-01-13T10:04:14.000Z 16.0 97 734.4000244140625 2019-01-13T10:04:15.000Z 16.0 101 734.4000244140625 2019-01-13T10:04:16.000Z 16.0 106 734.4000244140625 2019-01-13T10:04:17.000Z 16.0 111 734.4000244140625 2019-01-13T10:04:18.000Z 16.0 116 734.4000244140625 2019-01-13T10:04:19.000Z 16.0 121 734.4000244140625 2019-01-13T10:04:20.000Z 16.0 126 734.4000244140625 2019-01-13T10:04:21.000Z 16.0 131 734.5999755859375 2019-01-13T10:04:26.000Z 16.0 131 734.5999755859375 2019-01-13T10:04:31.000Z 16.0 128 733.79998779296875 2019-01-13T10:04:42.000Z 16.0 128 733.20001220703125 2019-01-13T10:04:53.000Z 16.0 125 733.20001220703125 2019-01-13T10:04:54.000Z 16.0 122 733.20001220703125 2019-01-13T10:04:56.000Z 16.0 124 733 2019-01-13T10:04:57.000Z 16.0 125 732.79998779296875 2019-01-13T10:05:01.000Z 16.0 124 731.5999755859375 2019-01-13T10:05:04.000Z 16.0 123 730.79998779296875 2019-01-13T10:05:06.000Z 16.0 122 730.4000244140625 2019-01-13T10:05:07.000Z 16.0 121 729 2019-01-13T10:05:10.000Z 16.0 121 727.79998779296875 2019-01-13T10:05:12.000Z 16.0 119 726.4000244140625 2019-01-13T10:05:14.000Z 16.0 121 725 2019-01-13T10:05:16.000Z 16.0 120 724 2019-01-13T10:05:18.000Z 16.0 120 723.4000244140625 2019-01-13T10:05:19.000Z 16.0 120 722.4000244140625 2019-01-13T10:05:21.000Z 16.0 120 721 2019-01-13T10:05:24.000Z 16.0 119 719.4000244140625 2019-01-13T10:05:26.000Z 16.0 119 718.20001220703125 2019-01-13T10:05:29.000Z 16.0 119 717.4000244140625 2019-01-13T10:05:30.000Z 16.0 119 716.20001220703125 2019-01-13T10:05:31.000Z 16.0 119 715.20001220703125 2019-01-13T10:05:32.000Z 16.0 117 714.4000244140625 2019-01-13T10:05:33.000Z 16.0 713.79998779296875 2019-01-13T10:05:34.000Z 16.0 118 712.79998779296875 2019-01-13T10:05:35.000Z 16.0 118 712.20001220703125 2019-01-13T10:05:36.000Z 16.0 117 711.79998779296875 2019-01-13T10:05:38.000Z 16.0 116 713 2019-01-13T10:05:43.000Z 16.0 117 713.4000244140625 2019-01-13T10:05:44.000Z 16.0 118 714.5999755859375 2019-01-13T10:05:47.000Z 16.0 119 714.79998779296875 2019-01-13T10:05:48.000Z 16.0 122 715.4000244140625 2019-01-13T10:05:50.000Z 16.0 124 715.5999755859375 2019-01-13T10:05:51.000Z 16.0 126 715.79998779296875 2019-01-13T10:05:52.000Z 16.0 127 716 2019-01-13T10:05:53.000Z 16.0 130 717 2019-01-13T10:05:56.000Z 16.0 130 717.5999755859375 2019-01-13T10:05:58.000Z 15.0 135 718 2019-01-13T10:05:59.000Z 15.0 133 718.4000244140625 2019-01-13T10:06:00.000Z 15.0 137 719.20001220703125 2019-01-13T10:06:03.000Z 15.0 136 719.5999755859375 2019-01-13T10:06:04.000Z 15.0 136 720.5999755859375 2019-01-13T10:06:08.000Z 15.0 137 721.79998779296875 2019-01-13T10:06:11.000Z 15.0 138 722 2019-01-13T10:06:13.000Z 15.0 134 722.79998779296875 2019-01-13T10:06:15.000Z 15.0 133 723.20001220703125 2019-01-13T10:06:17.000Z 15.0 134 723.20001220703125 2019-01-13T10:06:18.000Z 15.0 134 723.20001220703125 2019-01-13T10:06:20.000Z 15.0 131 723.20001220703125 2019-01-13T10:06:22.000Z 15.0 132 724 2019-01-13T10:06:25.000Z 15.0 132 725 2019-01-13T10:06:28.000Z 15.0 132 725.20001220703125 2019-01-13T10:06:29.000Z 15.0 133 726 2019-01-13T10:06:35.000Z 15.0 132 726.20001220703125 2019-01-13T10:06:37.000Z 15.0 131 726.5999755859375 2019-01-13T10:06:40.000Z 15.0 130 727 2019-01-13T10:06:43.000Z 15.0 129 727.20001220703125 2019-01-13T10:06:45.000Z 15.0 129 727.4000244140625 2019-01-13T10:06:48.000Z 15.0 132 727.79998779296875 2019-01-13T10:06:52.000Z 15.0 134 727.79998779296875 2019-01-13T10:06:58.000Z 15.0 133 728.20001220703125 2019-01-13T10:07:00.000Z 15.0 134 728.4000244140625 2019-01-13T10:07:01.000Z 15.0 130 729.4000244140625 2019-01-13T10:07:05.000Z 15.0 132 730 2019-01-13T10:07:07.000Z 15.0 129 730.20001220703125 2019-01-13T10:07:08.000Z 15.0 129 730.4000244140625 2019-01-13T10:07:09.000Z 15.0 128 730.4000244140625 2019-01-13T10:07:16.000Z 15.0 126 731 2019-01-13T10:07:22.000Z 16.0 124 731.5999755859375 2019-01-13T10:07:25.000Z 16.0 123 731.5999755859375 2019-01-13T10:07:26.000Z 16.0 118 731.79998779296875 2019-01-13T10:07:27.000Z 16.0 114 732 2019-01-13T10:07:29.000Z 16.0 112 732.5999755859375 2019-01-13T10:07:33.000Z 16.0 112 733 2019-01-13T10:07:35.000Z 16.0 109 733.4000244140625 2019-01-13T10:07:39.000Z 16.0 112 733.79998779296875 2019-01-13T10:07:41.000Z 16.0 114 734 2019-01-13T10:07:42.000Z 16.0 115 734.5999755859375 2019-01-13T10:07:50.000Z 16.0 118 734.79998779296875 2019-01-13T10:07:52.000Z 16.0 121 735.5999755859375 2019-01-13T10:07:56.000Z 16.0 122 735.79998779296875 2019-01-13T10:07:57.000Z 16.0 122 736.4000244140625 2019-01-13T10:08:02.000Z 16.0 122 737 2019-01-13T10:08:04.000Z 16.0 125 737 2019-01-13T10:08:06.000Z 16.0 122 736.79998779296875 2019-01-13T10:08:09.000Z 16.0 119 737.5999755859375 2019-01-13T10:08:17.000Z 16.0 119 738 2019-01-13T10:08:19.000Z 16.0 119 738.20001220703125 2019-01-13T10:08:22.000Z 16.0 116 738 2019-01-13T10:08:25.000Z 16.0 115 738 2019-01-13T10:08:26.000Z 16.0 110 738.79998779296875 2019-01-13T10:08:33.000Z 16.0 108 739 2019-01-13T10:08:34.000Z 16.0 107 739.20001220703125 2019-01-13T10:08:37.000Z 16.0 110 739.20001220703125 2019-01-13T10:08:38.000Z 16.0 111 740 2019-01-13T10:08:41.000Z 16.0 114 740.20001220703125 2019-01-13T10:08:42.000Z 16.0 114 740.5999755859375 2019-01-13T10:08:47.000Z 16.0 109 740.79998779296875 2019-01-13T10:08:48.000Z 16.0 106 741 2019-01-13T10:08:49.000Z 16.0 104 741 2019-01-13T10:08:50.000Z 16.0 103 741.20001220703125 2019-01-13T10:08:52.000Z 16.0 103 742 2019-01-13T10:08:58.000Z 17.0 105 742.20001220703125 2019-01-13T10:09:01.000Z 17.0 107 742.5999755859375 2019-01-13T10:09:03.000Z 17.0 104 743.20001220703125 2019-01-13T10:09:05.000Z 17.0 101 743.5999755859375 2019-01-13T10:09:10.000Z 17.0 101 743.79998779296875 2019-01-13T10:09:12.000Z 17.0 103 744.4000244140625 2019-01-13T10:09:14.000Z 17.0 105 744.5999755859375 2019-01-13T10:09:18.000Z 17.0 106 744.5999755859375 2019-01-13T10:09:20.000Z 17.0 105 745.20001220703125 2019-01-13T10:09:26.000Z 17.0 103 745.5999755859375 2019-01-13T10:09:28.000Z 17.0 103 746.20001220703125 2019-01-13T10:09:31.000Z 17.0 103 746.5999755859375 2019-01-13T10:09:32.000Z 17.0 103 747.79998779296875 2019-01-13T10:09:36.000Z 17.0 105 748.79998779296875 2019-01-13T10:09:40.000Z 17.0 105 749.79998779296875 2019-01-13T10:09:44.000Z 17.0 106 750.20001220703125 2019-01-13T10:09:45.000Z 17.0 109 751 2019-01-13T10:09:48.000Z 17.0 109 751.4000244140625 2019-01-13T10:09:49.000Z 17.0 109 752 2019-01-13T10:09:54.000Z 17.0 109 752.79998779296875 2019-01-13T10:09:58.000Z 17.0 111 753.20001220703125 2019-01-13T10:10:01.000Z 17.0 113 754 2019-01-13T10:10:06.000Z 16.0 116 754.20001220703125 2019-01-13T10:10:07.000Z 16.0 116 755.20001220703125 2019-01-13T10:10:09.000Z 16.0 116 756.4000244140625 2019-01-13T10:10:12.000Z 16.0 116 757.5999755859375 2019-01-13T10:10:16.000Z 16.0 116 758.4000244140625 2019-01-13T10:10:19.000Z 16.0 118 758.79998779296875 2019-01-13T10:10:21.000Z 16.0 119 759.4000244140625 2019-01-13T10:10:25.000Z 16.0 118 759.5999755859375 2019-01-13T10:10:28.000Z 16.0 118 759.79998779296875 2019-01-13T10:10:32.000Z 16.0 119 759.79998779296875 2019-01-13T10:10:34.000Z 16.0 118 760.20001220703125 2019-01-13T10:10:36.000Z 16.0 118 760.20001220703125 2019-01-13T10:10:37.000Z 16.0 118 760.4000244140625 2019-01-13T10:10:39.000Z 16.0 119 760.5999755859375 2019-01-13T10:10:40.000Z 16.0 114 760.5999755859375 2019-01-13T10:10:41.000Z 16.0 114 760.5999755859375 2019-01-13T10:10:43.000Z 16.0 115 761 2019-01-13T10:10:47.000Z 16.0 115 760.79998779296875 2019-01-13T10:10:50.000Z 16.0 112 760.79998779296875 2019-01-13T10:10:51.000Z 16.0 113 760.79998779296875 2019-01-13T10:10:54.000Z 16.0 113 761 2019-01-13T10:11:00.000Z 16.0 111 761 2019-01-13T10:11:02.000Z 16.0 107 761.20001220703125 2019-01-13T10:11:03.000Z 16.0 110 761.4000244140625 2019-01-13T10:11:05.000Z 16.0 109 761.5999755859375 2019-01-13T10:11:07.000Z 16.0 110 761.4000244140625 2019-01-13T10:11:10.000Z 16.0 107 761.20001220703125 2019-01-13T10:11:13.000Z 16.0 108 761.20001220703125 2019-01-13T10:11:14.000Z 16.0 105 761.20001220703125 2019-01-13T10:11:16.000Z 16.0 101 761.4000244140625 2019-01-13T10:11:17.000Z 16.0 100 761 2019-01-13T10:11:22.000Z 16.0 100 760.4000244140625 2019-01-13T10:11:24.000Z 16.0 99 759.79998779296875 2019-01-13T10:11:25.000Z 16.0 98 759.5999755859375 2019-01-13T10:11:26.000Z 16.0 99 759.20001220703125 2019-01-13T10:11:30.000Z 16.0 96 759.4000244140625 2019-01-13T10:11:33.000Z 16.0 95 759.20001220703125 2019-01-13T10:11:34.000Z 16.0 98 758.79998779296875 2019-01-13T10:11:37.000Z 16.0 97 758.20001220703125 2019-01-13T10:11:39.000Z 16.0 96 757.79998779296875 2019-01-13T10:11:40.000Z 16.0 97 756.20001220703125 2019-01-13T10:11:42.000Z 16.0 96 755 2019-01-13T10:11:44.000Z 16.0 95 753.79998779296875 2019-01-13T10:11:46.000Z 16.0 96 753.4000244140625 2019-01-13T10:11:47.000Z 16.0 99 753.20001220703125 2019-01-13T10:11:48.000Z 16.0 104 752.79998779296875 2019-01-13T10:11:49.000Z 16.0 109 752.4000244140625 2019-01-13T10:11:50.000Z 16.0 113 751.79998779296875 2019-01-13T10:11:51.000Z 16.0 118 751.20001220703125 2019-01-13T10:11:52.000Z 16.0 124 750.79998779296875 2019-01-13T10:11:53.000Z 16.0 128 750.4000244140625 2019-01-13T10:11:55.000Z 15.0 131 750.4000244140625 2019-01-13T10:11:56.000Z 15.0 132 752.5999755859375 2019-01-13T10:12:05.000Z 15.0 132 753.5999755859375 2019-01-13T10:12:09.000Z 15.0 132 754.20001220703125 2019-01-13T10:12:11.000Z 15.0 133 754.20001220703125 2019-01-13T10:12:14.000Z 15.0 132 752.5999755859375 2019-01-13T10:12:24.000Z 15.0 129 752.4000244140625 2019-01-13T10:12:25.000Z 15.0 129 752.5999755859375 2019-01-13T10:12:29.000Z 15.0 128 752.79998779296875 2019-01-13T10:12:31.000Z 15.0 131 752.79998779296875 2019-01-13T10:12:33.000Z 15.0 133 751.5999755859375 2019-01-13T10:12:42.000Z 15.0 132 751.4000244140625 2019-01-13T10:12:44.000Z 15.0 131 751.4000244140625 2019-01-13T10:12:50.000Z 15.0 127 751.20001220703125 2019-01-13T10:12:55.000Z 15.0 130 751.20001220703125 2019-01-13T10:12:57.000Z 15.0 126 751.20001220703125 2019-01-13T10:12:58.000Z 15.0 125 751 2019-01-13T10:13:02.000Z 15.0 124 750.4000244140625 2019-01-13T10:13:03.000Z 15.0 125 749 2019-01-13T10:13:06.000Z 15.0 125 747.79998779296875 2019-01-13T10:13:08.000Z 15.0 126 747.20001220703125 2019-01-13T10:13:09.000Z 15.0 125 746.79998779296875 2019-01-13T10:13:10.000Z 15.0 126 745.20001220703125 2019-01-13T10:13:12.000Z 15.0 127 744 2019-01-13T10:13:14.000Z 15.0 126 742.4000244140625 2019-01-13T10:13:17.000Z 15.0 124 740.5999755859375 2019-01-13T10:13:19.000Z 15.0 123 739 2019-01-13T10:13:21.000Z 15.0 122 737.5999755859375 2019-01-13T10:13:23.000Z 15.0 121 736.4000244140625 2019-01-13T10:13:25.000Z 15.0 121 735.20001220703125 2019-01-13T10:13:27.000Z 15.0 122 734 2019-01-13T10:13:29.000Z 15.0 121 732.79998779296875 2019-01-13T10:13:31.000Z 15.0 120 731.79998779296875 2019-01-13T10:13:33.000Z 15.0 119 731.20001220703125 2019-01-13T10:13:34.000Z 15.0 119 730 2019-01-13T10:13:37.000Z 15.0 119 729 2019-01-13T10:13:39.000Z 15.0 116 728 2019-01-13T10:13:40.000Z 15.0 117 727 2019-01-13T10:13:41.000Z 15.0 116 726.20001220703125 2019-01-13T10:13:42.000Z 15.0 117 725 2019-01-13T10:13:44.000Z 15.0 117 724 2019-01-13T10:13:46.000Z 15.0 118 723.4000244140625 2019-01-13T10:13:47.000Z 15.0 119 723 2019-01-13T10:13:48.000Z 15.0 119 721.5999755859375 2019-01-13T10:13:50.000Z 15.0 120 720.79998779296875 2019-01-13T10:13:52.000Z 15.0 121 720.4000244140625 2019-01-13T10:13:53.000Z 15.0 121 719 2019-01-13T10:13:55.000Z 15.0 122 717.5999755859375 2019-01-13T10:13:57.000Z 15.0 125 717 2019-01-13T10:13:58.000Z 15.0 124 716.20001220703125 2019-01-13T10:14:00.000Z 15.0 124 715 2019-01-13T10:14:03.000Z 15.0 123 713.5999755859375 2019-01-13T10:14:07.000Z 15.0 123 713 2019-01-13T10:14:08.000Z 15.0 120 712.4000244140625 2019-01-13T10:14:09.000Z 15.0 120 711.20001220703125 2019-01-13T10:14:11.000Z 15.0 122 710.79998779296875 2019-01-13T10:14:12.000Z 15.0 123 709.79998779296875 2019-01-13T10:14:14.000Z 15.0 123 708.4000244140625 2019-01-13T10:14:17.000Z 15.0 124 707.5999755859375 2019-01-13T10:14:20.000Z 15.0 123 707.20001220703125 2019-01-13T10:14:21.000Z 15.0 122 705.79998779296875 2019-01-13T10:14:23.000Z 15.0 122 704.79998779296875 2019-01-13T10:14:25.000Z 14.0 122 703.20001220703125 2019-01-13T10:14:27.000Z 14.0 122 701.5999755859375 2019-01-13T10:14:29.000Z 14.0 122 700.4000244140625 2019-01-13T10:14:32.000Z 14.0 122 699.79998779296875 2019-01-13T10:14:33.000Z 14.0 121 698.5999755859375 2019-01-13T10:14:35.000Z 14.0 120 697.4000244140625 2019-01-13T10:14:37.000Z 14.0 119 696.20001220703125 2019-01-13T10:14:40.000Z 14.0 119 695.79998779296875 2019-01-13T10:14:41.000Z 14.0 117 695 2019-01-13T10:14:42.000Z 14.0 119 693.20001220703125 2019-01-13T10:14:44.000Z 14.0 121 692.20001220703125 2019-01-13T10:14:46.000Z 14.0 121 691.79998779296875 2019-01-13T10:14:47.000Z 14.0 121 690.5999755859375 2019-01-13T10:14:49.000Z 14.0 120 690 2019-01-13T10:14:50.000Z 14.0 120 689.4000244140625 2019-01-13T10:14:52.000Z 14.0 119 688.5999755859375 2019-01-13T10:14:55.000Z 14.0 114 688.4000244140625 2019-01-13T10:14:57.000Z 14.0 114 689.20001220703125 2019-01-13T10:15:00.000Z 14.0 117 689.79998779296875 2019-01-13T10:15:01.000Z 14.0 118 690.4000244140625 2019-01-13T10:15:03.000Z 14.0 121 690.79998779296875 2019-01-13T10:15:06.000Z 14.0 124 690.5999755859375 2019-01-13T10:15:07.000Z 14.0 121 690.79998779296875 2019-01-13T10:15:09.000Z 14.0 116 690.79998779296875 2019-01-13T10:15:10.000Z 14.0 114 690.79998779296875 2019-01-13T10:15:11.000Z 14.0 110 691.20001220703125 2019-01-13T10:15:12.000Z 14.0 107 691.4000244140625 2019-01-13T10:15:13.000Z 14.0 106 692.5999755859375 2019-01-13T10:15:17.000Z 14.0 104 693.4000244140625 2019-01-13T10:15:23.000Z 14.0 106 693.5999755859375 2019-01-13T10:15:24.000Z 14.0 106 694.4000244140625 2019-01-13T10:15:28.000Z 14.0 109 694.79998779296875 2019-01-13T10:15:30.000Z 14.0 108 695.79998779296875 2019-01-13T10:15:33.000Z 14.0 108 696.5999755859375 2019-01-13T10:15:38.000Z 14.0 105 696.79998779296875 2019-01-13T10:15:39.000Z 14.0 108 697 2019-01-13T10:15:40.000Z 14.0 108 697.4000244140625 2019-01-13T10:15:44.000Z 14.0 111 698 2019-01-13T10:15:48.000Z 14.0 112 698.20001220703125 2019-01-13T10:15:50.000Z 14.0 111 698.4000244140625 2019-01-13T10:15:51.000Z 14.0 114 698.79998779296875 2019-01-13T10:15:54.000Z 14.0 110 699 2019-01-13T10:15:55.000Z 14.0 111 700.20001220703125 2019-01-13T10:15:58.000Z 14.0 111 700.4000244140625 2019-01-13T10:16:00.000Z 14.0 114 701 2019-01-13T10:16:08.000Z 14.0 115 701.4000244140625 2019-01-13T10:16:11.000Z 14.0 114 701.5999755859375 2019-01-13T10:16:14.000Z 14.0 114 700.4000244140625 2019-01-13T10:16:18.000Z 14.0 114 699 2019-01-13T10:16:20.000Z 14.0 114 698.20001220703125 2019-01-13T10:16:22.000Z 14.0 113 697.79998779296875 2019-01-13T10:16:24.000Z 14.0 112 698.4000244140625 2019-01-13T10:16:29.000Z 14.0 113 698.20001220703125 2019-01-13T10:16:33.000Z 14.0 109 698 2019-01-13T10:16:35.000Z 14.0 108 697.79998779296875 2019-01-13T10:16:37.000Z 14.0 113 697.79998779296875 2019-01-13T10:16:38.000Z 14.0 113 697.5999755859375 2019-01-13T10:16:41.000Z 14.0 116 697.5999755859375 2019-01-13T10:16:42.000Z 14.0 113 697.5999755859375 2019-01-13T10:16:44.000Z 14.0 116 697.5999755859375 2019-01-13T10:16:45.000Z 14.0 114 697.5999755859375 2019-01-13T10:16:46.000Z 14.0 113 696.5999755859375 2019-01-13T10:16:49.000Z 14.0 110 695.4000244140625 2019-01-13T10:16:51.000Z 14.0 107 694.79998779296875 2019-01-13T10:16:52.000Z 14.0 106 694.20001220703125 2019-01-13T10:16:53.000Z 14.0 105 692 2019-01-13T10:16:55.000Z 14.0 104 690.79998779296875 2019-01-13T10:16:57.000Z 14.0 104 689.20001220703125 2019-01-13T10:16:59.000Z 14.0 103 688 2019-01-13T10:17:01.000Z 14.0 103 686.4000244140625 2019-01-13T10:17:03.000Z 14.0 101 684.5999755859375 2019-01-13T10:17:05.000Z 14.0 100 683 2019-01-13T10:17:07.000Z 14.0 100 681.79998779296875 2019-01-13T10:17:09.000Z 14.0 99 680.4000244140625 2019-01-13T10:17:11.000Z 14.0 100 679.4000244140625 2019-01-13T10:17:12.000Z 14.0 98 678.20001220703125 2019-01-13T10:17:14.000Z 14.0 97 677.79998779296875 2019-01-13T10:17:15.000Z 14.0 99 676.79998779296875 2019-01-13T10:17:17.000Z 14.0 99 675.4000244140625 2019-01-13T10:17:20.000Z 14.0 98 675 2019-01-13T10:17:21.000Z 14.0 97 674 2019-01-13T10:17:23.000Z 14.0 97 673.5999755859375 2019-01-13T10:17:26.000Z 14.0 96 672.79998779296875 2019-01-13T10:17:29.000Z 15.0 96 671.5999755859375 2019-01-13T10:17:31.000Z 15.0 95 670.5999755859375 2019-01-13T10:17:33.000Z 15.0 95 669.5999755859375 2019-01-13T10:17:36.000Z 15.0 94 668.4000244140625 2019-01-13T10:17:39.000Z 15.0 93 668 2019-01-13T10:17:40.000Z 15.0 92 667.20001220703125 2019-01-13T10:17:41.000Z 15.0 92 666.20001220703125 2019-01-13T10:17:42.000Z 15.0 92 664.5999755859375 2019-01-13T10:17:44.000Z 15.0 91 663.4000244140625 2019-01-13T10:17:46.000Z 15.0 93 661.4000244140625 2019-01-13T10:17:48.000Z 15.0 94 660 2019-01-13T10:17:50.000Z 15.0 93 659 2019-01-13T10:17:52.000Z 15.0 93 658.4000244140625 2019-01-13T10:17:53.000Z 15.0 93 657.79998779296875 2019-01-13T10:17:55.000Z 15.0 93 657.5999755859375 2019-01-13T10:17:59.000Z 15.0 93 657.20001220703125 2019-01-13T10:18:05.000Z 15.0 91 657.4000244140625 2019-01-13T10:18:09.000Z 15.0 96 657.4000244140625 2019-01-13T10:18:11.000Z 15.0 99 657.4000244140625 2019-01-13T10:18:13.000Z 15.0 101 657.20001220703125 2019-01-13T10:18:16.000Z 15.0 105 657 2019-01-13T10:18:21.000Z 15.0 106 656.79998779296875 2019-01-13T10:18:24.000Z 15.0 105 656.79998779296875 2019-01-13T10:18:27.000Z 15.0 102 656.79998779296875 2019-01-13T10:18:29.000Z 15.0 103 656.5999755859375 2019-01-13T10:18:33.000Z 15.0 100 656.5999755859375 2019-01-13T10:18:35.000Z 15.0 99 656.5999755859375 2019-01-13T10:18:36.000Z 15.0 100 656.20001220703125 2019-01-13T10:18:38.000Z 15.0 100 655.4000244140625 2019-01-13T10:18:40.000Z 15.0 99 654.5999755859375 2019-01-13T10:18:41.000Z 15.0 103 653.5999755859375 2019-01-13T10:18:42.000Z 15.0 103 652.4000244140625 2019-01-13T10:18:44.000Z 15.0 105 652.20001220703125 2019-01-13T10:18:45.000Z 15.0 106 651.4000244140625 2019-01-13T10:18:47.000Z 15.0 108 650 2019-01-13T10:18:49.000Z 15.0 111 649 2019-01-13T10:18:50.000Z 15.0 111 648.4000244140625 2019-01-13T10:18:51.000Z 15.0 110 647.79998779296875 2019-01-13T10:18:52.000Z 15.0 110 647.4000244140625 2019-01-13T10:18:53.000Z 15.0 110 646.79998779296875 2019-01-13T10:18:54.000Z 15.0 109 645.79998779296875 2019-01-13T10:18:55.000Z 15.0 108 644.5999755859375 2019-01-13T10:18:56.000Z 15.0 107 643.5999755859375 2019-01-13T10:18:57.000Z 15.0 109 642.79998779296875 2019-01-13T10:18:59.000Z 15.0 108 642.5999755859375 2019-01-13T10:19:00.000Z 15.0 108 641.79998779296875 2019-01-13T10:19:03.000Z 15.0 107 641.20001220703125 2019-01-13T10:19:04.000Z 15.0 105 640 2019-01-13T10:19:06.000Z 15.0 106 638.79998779296875 2019-01-13T10:19:09.000Z 15.0 108 638.4000244140625 2019-01-13T10:19:11.000Z 15.0 111 637.5999755859375 2019-01-13T10:19:14.000Z 15.0 113 636.20001220703125 2019-01-13T10:19:18.000Z 15.0 113 635.20001220703125 2019-01-13T10:19:21.000Z 15.0 114 634.5999755859375 2019-01-13T10:19:24.000Z 15.0 111 634.5999755859375 2019-01-13T10:19:26.000Z 14.0 109 634.20001220703125 2019-01-13T10:19:28.000Z 14.0 110 634 2019-01-13T10:19:29.000Z 14.0 109 634 2019-01-13T10:19:30.000Z 14.0 110 634 2019-01-13T10:19:32.000Z 14.0 109 633.79998779296875 2019-01-13T10:19:34.000Z 14.0 109 633.5999755859375 2019-01-13T10:19:38.000Z 14.0 111 633.4000244140625 2019-01-13T10:19:41.000Z 14.0 114 633.20001220703125 2019-01-13T10:19:44.000Z 14.0 117 633 2019-01-13T10:19:45.000Z 14.0 116 632.79998779296875 2019-01-13T10:19:52.000Z 14.0 116 632.5999755859375 2019-01-13T10:19:54.000Z 14.0 119 633 2019-01-13T10:20:01.000Z 14.0 118 632.20001220703125 2019-01-13T10:20:08.000Z 14.0 115 632.5999755859375 2019-01-13T10:20:11.000Z 14.0 117 632.20001220703125 2019-01-13T10:20:18.000Z 14.0 120 632 2019-01-13T10:20:20.000Z 14.0 121 632.20001220703125 2019-01-13T10:20:28.000Z 15.0 119 632.5999755859375 2019-01-13T10:20:37.000Z 15.0 119 632.20001220703125 2019-01-13T10:20:41.000Z 15.0 123 632 2019-01-13T10:20:43.000Z 15.0 122 631.5999755859375 2019-01-13T10:20:47.000Z 15.0 119 631.4000244140625 2019-01-13T10:20:52.000Z 15.0 123 631.79998779296875 2019-01-13T10:21:00.000Z 15.0 122 631.20001220703125 2019-01-13T10:21:09.000Z 15.0 122 631.20001220703125 2019-01-13T10:21:18.000Z 15.0 125 631.5999755859375 2019-01-13T10:21:22.000Z 15.0 122 632 2019-01-13T10:21:28.000Z 15.0 122 632.4000244140625 2019-01-13T10:21:33.000Z 15.0 119 632.79998779296875 2019-01-13T10:21:36.000Z 15.0 123 633 2019-01-13T10:21:38.000Z 15.0 122 633.20001220703125 2019-01-13T10:21:42.000Z 15.0 120 633.20001220703125 2019-01-13T10:21:43.000Z 15.0 123 633.4000244140625 2019-01-13T10:21:44.000Z 15.0 120 633.79998779296875 2019-01-13T10:21:47.000Z 15.0 121 634.20001220703125 2019-01-13T10:21:48.000Z 15.0 121 635.4000244140625 2019-01-13T10:21:52.000Z 15.0 121 635.4000244140625 2019-01-13T10:21:53.000Z 15.0 120 635.20001220703125 2019-01-13T10:21:57.000Z 15.0 118 635.20001220703125 2019-01-13T10:21:59.000Z 15.0 118 634.79998779296875 2019-01-13T10:22:00.000Z 15.0 117 634.4000244140625 2019-01-13T10:22:08.000Z 15.0 118 634.5999755859375 2019-01-13T10:22:16.000Z 15.0 114 634.79998779296875 2019-01-13T10:22:18.000Z 15.0 118 634.4000244140625 2019-01-13T10:22:25.000Z 15.0 121 634.20001220703125 2019-01-13T10:22:26.000Z 15.0 121 634 2019-01-13T10:22:30.000Z 15.0 121 634 2019-01-13T10:22:31.000Z 15.0 122 634.20001220703125 2019-01-13T10:22:33.000Z 15.0 127 634.4000244140625 2019-01-13T10:22:34.000Z 15.0 131 634.5999755859375 2019-01-13T10:22:35.000Z 15.0 134 635 2019-01-13T10:22:37.000Z 15.0 137 635.20001220703125 2019-01-13T10:22:41.000Z 15.0 136 635.79998779296875 2019-01-13T10:22:44.000Z 15.0 138 636 2019-01-13T10:22:46.000Z 15.0 135 636.20001220703125 2019-01-13T10:22:48.000Z 15.0 136 636.20001220703125 2019-01-13T10:22:49.000Z 15.0 137 636.4000244140625 2019-01-13T10:22:53.000Z 15.0 140 636.20001220703125 2019-01-13T10:22:55.000Z 15.0 139 636.4000244140625 2019-01-13T10:23:03.000Z 15.0 137 637 2019-01-13T10:23:08.000Z 15.0 138 637.20001220703125 2019-01-13T10:23:09.000Z 15.0 139 637.5999755859375 2019-01-13T10:23:10.000Z 15.0 139 638.20001220703125 2019-01-13T10:23:12.000Z 15.0 137 638.4000244140625 2019-01-13T10:23:13.000Z 15.0 138 639.4000244140625 2019-01-13T10:23:18.000Z 15.0 139 639.5999755859375 2019-01-13T10:23:19.000Z 15.0 139 640.20001220703125 2019-01-13T10:23:23.000Z 15.0 137 640.20001220703125 2019-01-13T10:23:26.000Z 15.0 137 640.20001220703125 2019-01-13T10:23:28.000Z 15.0 137 639 2019-01-13T10:23:36.000Z 15.0 135 639 2019-01-13T10:23:41.000Z 15.0 133 639 2019-01-13T10:23:44.000Z 15.0 132 638.79998779296875 2019-01-13T10:23:47.000Z 15.0 132 638.5999755859375 2019-01-13T10:23:48.000Z 15.0 132 638 2019-01-13T10:23:52.000Z 15.0 131 637.4000244140625 2019-01-13T10:23:55.000Z 15.0 130 637.4000244140625 2019-01-13T10:23:59.000Z 15.0 129 637.5999755859375 2019-01-13T10:24:01.000Z 15.0 127 637.5999755859375 2019-01-13T10:24:02.000Z 15.0 126 638.4000244140625 2019-01-13T10:24:07.000Z 15.0 125 639 2019-01-13T10:24:09.000Z 15.0 128 639.4000244140625 2019-01-13T10:24:11.000Z 15.0 130 640 2019-01-13T10:24:15.000Z 15.0 129 640.79998779296875 2019-01-13T10:24:17.000Z 15.0 129 641.5999755859375 2019-01-13T10:24:20.000Z 15.0 132 641.79998779296875 2019-01-13T10:24:21.000Z 15.0 131 642.5999755859375 2019-01-13T10:24:25.000Z 15.0 128 642.4000244140625 2019-01-13T10:24:30.000Z 15.0 125 642 2019-01-13T10:24:33.000Z 15.0 126 642 2019-01-13T10:24:34.000Z 15.0 125 642.5999755859375 2019-01-13T10:24:39.000Z 15.0 122 643 2019-01-13T10:24:40.000Z 15.0 124 643.4000244140625 2019-01-13T10:24:41.000Z 15.0 127 643.5999755859375 2019-01-13T10:24:42.000Z 15.0 128 644 2019-01-13T10:24:44.000Z 15.0 128 644.79998779296875 2019-01-13T10:24:49.000Z 15.0 131 645 2019-01-13T10:24:50.000Z 15.0 130 645.20001220703125 2019-01-13T10:24:51.000Z 15.0 129 645.4000244140625 2019-01-13T10:24:52.000Z 15.0 132 646.4000244140625 2019-01-13T10:24:57.000Z 15.0 130 646.5999755859375 2019-01-13T10:24:59.000Z 15.0 130 647.4000244140625 2019-01-13T10:25:04.000Z 15.0 128 647.79998779296875 2019-01-13T10:25:10.000Z 15.0 130 648.5999755859375 2019-01-13T10:25:15.000Z 15.0 131 649.79998779296875 2019-01-13T10:25:19.000Z 15.0 131 650.79998779296875 2019-01-13T10:25:24.000Z 15.0 129 651.20001220703125 2019-01-13T10:25:28.000Z 15.0 130 651.79998779296875 2019-01-13T10:25:34.000Z 15.0 126 652 2019-01-13T10:25:35.000Z 15.0 124 652.4000244140625 2019-01-13T10:25:39.000Z 15.0 124 653 2019-01-13T10:25:42.000Z 15.0 125 654 2019-01-13T10:25:46.000Z 15.0 123 655.20001220703125 2019-01-13T10:25:52.000Z 15.0 123 655.4000244140625 2019-01-13T10:25:53.000Z 15.0 124 655.79998779296875 2019-01-13T10:25:56.000Z 15.0 121 656 2019-01-13T10:25:57.000Z 15.0 124 656.20001220703125 2019-01-13T10:25:58.000Z 15.0 124 656.79998779296875 2019-01-13T10:26:01.000Z 15.0 121 657.4000244140625 2019-01-13T10:26:04.000Z 15.0 120 657.5999755859375 2019-01-13T10:26:05.000Z 15.0 120 658.4000244140625 2019-01-13T10:26:08.000Z 15.0 122 659.5999755859375 2019-01-13T10:26:11.000Z 15.0 121 659.79998779296875 2019-01-13T10:26:12.000Z 15.0 119 659 2019-01-13T10:26:19.000Z 15.0 122 658.79998779296875 2019-01-13T10:26:20.000Z 15.0 124 658.5999755859375 2019-01-13T10:26:22.000Z 15.0 125 658.5999755859375 2019-01-13T10:26:27.000Z 15.0 122 658.5999755859375 2019-01-13T10:26:28.000Z 15.0 125 658.5999755859375 2019-01-13T10:26:32.000Z 15.0 128 658.79998779296875 2019-01-13T10:26:34.000Z 15.0 123 658.79998779296875 2019-01-13T10:26:35.000Z 15.0 121 659.20001220703125 2019-01-13T10:26:37.000Z 15.0 117 659.4000244140625 2019-01-13T10:26:38.000Z 15.0 113 659.5999755859375 2019-01-13T10:26:40.000Z 15.0 110 660 2019-01-13T10:26:42.000Z 15.0 107 660.20001220703125 2019-01-13T10:26:43.000Z 15.0 108 660.5999755859375 2019-01-13T10:26:46.000Z 16.0 110 661.79998779296875 2019-01-13T10:26:50.000Z 16.0 108 662 2019-01-13T10:26:52.000Z 16.0 109 662.4000244140625 2019-01-13T10:26:55.000Z 16.0 111 662.79998779296875 2019-01-13T10:27:00.000Z 16.0 109 664 2019-01-13T10:27:06.000Z 16.0 111 664.20001220703125 2019-01-13T10:27:07.000Z 16.0 111 664.5999755859375 2019-01-13T10:27:14.000Z 16.0 111 664.79998779296875 2019-01-13T10:27:15.000Z 16.0 111 665 2019-01-13T10:27:16.000Z 16.0 111 665.4000244140625 2019-01-13T10:27:18.000Z 16.0 111 666.20001220703125 2019-01-13T10:27:24.000Z 16.0 109 667 2019-01-13T10:27:29.000Z 16.0 109 667.20001220703125 2019-01-13T10:27:30.000Z 16.0 110 668 2019-01-13T10:27:37.000Z 16.0 113 668.20001220703125 2019-01-13T10:27:38.000Z 16.0 109 668.5999755859375 2019-01-13T10:27:39.000Z 16.0 111 669.79998779296875 2019-01-13T10:27:44.000Z 16.0 110 669.79998779296875 2019-01-13T10:27:45.000Z 16.0 111 671 2019-01-13T10:27:50.000Z 16.0 111 671.4000244140625 2019-01-13T10:27:52.000Z 16.0 113 671.79998779296875 2019-01-13T10:27:56.000Z 16.0 109 672 2019-01-13T10:27:57.000Z 16.0 110 673 2019-01-13T10:28:01.000Z 16.0 110 673.79998779296875 2019-01-13T10:28:03.000Z 16.0 111 674.20001220703125 2019-01-13T10:28:05.000Z 16.0 112 674.79998779296875 2019-01-13T10:28:10.000Z 15.0 111 675.20001220703125 2019-01-13T10:28:11.000Z 15.0 110 676.4000244140625 2019-01-13T10:28:15.000Z 15.0 110 676.5999755859375 2019-01-13T10:28:17.000Z 15.0 112 677.4000244140625 2019-01-13T10:28:23.000Z 15.0 109 677.5999755859375 2019-01-13T10:28:24.000Z 15.0 117 677.79998779296875 2019-01-13T10:28:25.000Z 15.0 117 678.4000244140625 2019-01-13T10:28:28.000Z 15.0 117 678.79998779296875 2019-01-13T10:28:33.000Z 15.0 117 678.79998779296875 2019-01-13T10:28:35.000Z 15.0 120 679.4000244140625 2019-01-13T10:28:41.000Z 15.0 123 679.5999755859375 2019-01-13T10:28:42.000Z 15.0 123 680.4000244140625 2019-01-13T10:28:49.000Z 15.0 120 681 2019-01-13T10:28:55.000Z 15.0 120 680.79998779296875 2019-01-13T10:28:57.000Z 15.0 121 680 2019-01-13T10:29:02.000Z 15.0 121 679.79998779296875 2019-01-13T10:29:07.000Z 15.0 118 680.20001220703125 2019-01-13T10:29:10.000Z 15.0 123 680.4000244140625 2019-01-13T10:29:14.000Z 15.0 124 679.79998779296875 2019-01-13T10:29:21.000Z 15.0 123 679.20001220703125 2019-01-13T10:29:23.000Z 15.0 124 678 2019-01-13T10:29:25.000Z 15.0 122 676.79998779296875 2019-01-13T10:29:28.000Z 15.0 121 676.5999755859375 2019-01-13T10:29:29.000Z 15.0 120 675.5999755859375 2019-01-13T10:29:31.000Z 15.0 119 674.20001220703125 2019-01-13T10:29:34.000Z 15.0 119 672.79998779296875 2019-01-13T10:29:36.000Z 15.0 119 671 2019-01-13T10:29:38.000Z 15.0 121 669.4000244140625 2019-01-13T10:29:40.000Z 15.0 122 668.4000244140625 2019-01-13T10:29:42.000Z 15.0 123 666.79998779296875 2019-01-13T10:29:44.000Z 15.0 123 666.4000244140625 2019-01-13T10:29:45.000Z 15.0 122 665.79998779296875 2019-01-13T10:29:47.000Z 15.0 123 665.20001220703125 2019-01-13T10:29:49.000Z 15.0 123 664.20001220703125 2019-01-13T10:29:51.000Z 14.0 123 663 2019-01-13T10:29:53.000Z 14.0 121 662 2019-01-13T10:29:55.000Z 14.0 119 661.5999755859375 2019-01-13T10:29:56.000Z 14.0 120 660.4000244140625 2019-01-13T10:29:59.000Z 14.0 120 660 2019-01-13T10:30:02.000Z 14.0 118 659.79998779296875 2019-01-13T10:30:06.000Z 14.0 114 659.5999755859375 2019-01-13T10:30:08.000Z 14.0 109 659.5999755859375 2019-01-13T10:30:09.000Z 14.0 109 659.5999755859375 2019-01-13T10:30:10.000Z 14.0 109 659.5999755859375 2019-01-13T10:30:12.000Z 14.0 108 659.4000244140625 2019-01-13T10:30:14.000Z 14.0 107 659.20001220703125 2019-01-13T10:30:15.000Z 14.0 106 658 2019-01-13T10:30:18.000Z 14.0 108 657.4000244140625 2019-01-13T10:30:19.000Z 14.0 108 656.79998779296875 2019-01-13T10:30:20.000Z 14.0 107 655.20001220703125 2019-01-13T10:30:22.000Z 14.0 104 654 2019-01-13T10:30:24.000Z 14.0 106 653.4000244140625 2019-01-13T10:30:25.000Z 14.0 107 653 2019-01-13T10:30:26.000Z 14.0 106 652.20001220703125 2019-01-13T10:30:27.000Z 14.0 106 651.4000244140625 2019-01-13T10:30:28.000Z 14.0 105 649.5999755859375 2019-01-13T10:30:30.000Z 14.0 105 648.20001220703125 2019-01-13T10:30:32.000Z 14.0 104 647.79998779296875 2019-01-13T10:30:33.000Z 14.0 104 647.20001220703125 2019-01-13T10:30:37.000Z 14.0 102 647.20001220703125 2019-01-13T10:30:39.000Z 14.0 104 647.20001220703125 2019-01-13T10:30:40.000Z 14.0 101 647 2019-01-13T10:30:43.000Z 14.0 98 647 2019-01-13T10:30:44.000Z 14.0 98 646.5999755859375 2019-01-13T10:30:46.000Z 14.0 94 646.20001220703125 2019-01-13T10:30:47.000Z 14.0 97 646 2019-01-13T10:30:48.000Z 14.0 98 646 2019-01-13T10:30:51.000Z 14.0 98 646 2019-01-13T10:30:52.000Z 14.0 101 645.79998779296875 2019-01-13T10:30:59.000Z 14.0 102 645.20001220703125 2019-01-13T10:31:03.000Z 14.0 99 645.20001220703125 2019-01-13T10:31:04.000Z 14.0 100 645.20001220703125 2019-01-13T10:31:06.000Z 14.0 103 645 2019-01-13T10:31:09.000Z 14.0 100 645 2019-01-13T10:31:12.000Z 14.0 97 644.79998779296875 2019-01-13T10:31:14.000Z 14.0 99 644.79998779296875 2019-01-13T10:31:16.000Z 14.0 102 644.79998779296875 2019-01-13T10:31:18.000Z 14.0 105 644.5999755859375 2019-01-13T10:31:20.000Z 14.0 109 644.4000244140625 2019-01-13T10:31:22.000Z 14.0 111 644.4000244140625 2019-01-13T10:31:24.000Z 14.0 116 644 2019-01-13T10:31:26.000Z 14.0 116 643.79998779296875 2019-01-13T10:31:30.000Z 14.0 119 644 2019-01-13T10:31:31.000Z 14.0 119 644.79998779296875 2019-01-13T10:31:42.000Z 14.0 116 645 2019-01-13T10:31:43.000Z 14.0 118 645.4000244140625 2019-01-13T10:31:46.000Z 14.0 119 646 2019-01-13T10:31:48.000Z 14.0 120 646.5999755859375 2019-01-13T10:31:50.000Z 14.0 122 647 2019-01-13T10:31:52.000Z 14.0 119 647.20001220703125 2019-01-13T10:31:55.000Z 14.0 119 647.20001220703125 2019-01-13T10:31:56.000Z 14.0 118 647.4000244140625 2019-01-13T10:32:00.000Z 14.0 118 647 2019-01-13T10:32:03.000Z 14.0 119 647 2019-01-13T10:32:05.000Z 14.0 123 646.79998779296875 2019-01-13T10:32:10.000Z 14.0 123 647 2019-01-13T10:32:13.000Z 14.0 124 647.20001220703125 2019-01-13T10:32:14.000Z 14.0 124 647.20001220703125 2019-01-13T10:32:16.000Z 14.0 127 647.4000244140625 2019-01-13T10:32:18.000Z 14.0 133 647.5999755859375 2019-01-13T10:32:24.000Z 14.0 132 647.5999755859375 2019-01-13T10:32:26.000Z 14.0 129 647.79998779296875 2019-01-13T10:32:29.000Z 14.0 130 648.20001220703125 2019-01-13T10:32:32.000Z 14.0 131 648.79998779296875 2019-01-13T10:32:36.000Z 14.0 133 649.20001220703125 2019-01-13T10:32:40.000Z 14.0 130 649 2019-01-13T10:32:42.000Z 14.0 131 649.4000244140625 2019-01-13T10:32:47.000Z 13.0 132 649.79998779296875 2019-01-13T10:32:50.000Z 13.0 134 649.20001220703125 2019-01-13T10:32:59.000Z 13.0 136 649.4000244140625 2019-01-13T10:33:03.000Z 13.0 139 649.4000244140625 2019-01-13T10:33:06.000Z 13.0 139 648.79998779296875 2019-01-13T10:33:13.000Z 13.0 137 648.5999755859375 2019-01-13T10:33:19.000Z 13.0 139 648.4000244140625 2019-01-13T10:33:25.000Z 13.0 137 648.20001220703125 2019-01-13T10:33:26.000Z 13.0 136 648.4000244140625 2019-01-13T10:33:28.000Z 13.0 133 648.4000244140625 2019-01-13T10:33:33.000Z 13.0 130 648 2019-01-13T10:33:37.000Z 13.0 127 648.20001220703125 2019-01-13T10:33:39.000Z 13.0 130 648.5999755859375 2019-01-13T10:33:40.000Z 13.0 131 648.5999755859375 2019-01-13T10:33:47.000Z 13.0 131 649 2019-01-13T10:33:54.000Z 13.0 131 649.79998779296875 2019-01-13T10:33:59.000Z 13.0 132 649.79998779296875 2019-01-13T10:34:00.000Z 13.0 131 649.5999755859375 2019-01-13T10:34:07.000Z 13.0 130 649.5999755859375 2019-01-13T10:34:10.000Z 13.0 128 649.5999755859375 2019-01-13T10:34:13.000Z 13.0 129 649.5999755859375 2019-01-13T10:34:14.000Z 13.0 125 650 2019-01-13T10:34:20.000Z 13.0 125 650.4000244140625 2019-01-13T10:34:22.000Z 13.0 122 650.79998779296875 2019-01-13T10:34:24.000Z 13.0 124 651 2019-01-13T10:34:28.000Z 13.0 123 651 2019-01-13T10:34:32.000Z 13.0 126 651 2019-01-13T10:34:36.000Z 13.0 125 651.4000244140625 2019-01-13T10:34:38.000Z 13.0 128 652 2019-01-13T10:34:40.000Z 13.0 127 652.4000244140625 2019-01-13T10:34:41.000Z 13.0 127 653.20001220703125 2019-01-13T10:34:47.000Z 13.0 127 654.20001220703125 2019-01-13T10:34:50.000Z 13.0 129 654.4000244140625 2019-01-13T10:34:51.000Z 13.0 129 654.4000244140625 2019-01-13T10:34:59.000Z 13.0 126 654.5999755859375 2019-01-13T10:35:03.000Z 13.0 123 654.5999755859375 2019-01-13T10:35:04.000Z 13.0 124 655.4000244140625 2019-01-13T10:35:08.000Z 13.0 123 656.20001220703125 2019-01-13T10:35:11.000Z 13.0 121 656.4000244140625 2019-01-13T10:35:12.000Z 13.0 121 657.4000244140625 2019-01-13T10:35:15.000Z 13.0 122 657.79998779296875 2019-01-13T10:35:16.000Z 13.0 125 658.20001220703125 2019-01-13T10:35:20.000Z 13.0 127 658.5999755859375 2019-01-13T10:35:22.000Z 13.0 129 659.4000244140625 2019-01-13T10:35:25.000Z 13.0 133 659.5999755859375 2019-01-13T10:35:28.000Z 13.0 131 660.20001220703125 2019-01-13T10:35:33.000Z 13.0 127 660.4000244140625 2019-01-13T10:35:34.000Z 13.0 124 660.79998779296875 2019-01-13T10:35:35.000Z 13.0 120 661.20001220703125 2019-01-13T10:35:36.000Z 13.0 119 661.79998779296875 2019-01-13T10:35:40.000Z 13.0 119 661.79998779296875 2019-01-13T10:35:41.000Z 13.0 122 662.5999755859375 2019-01-13T10:35:45.000Z 13.0 122 663 2019-01-13T10:35:47.000Z 13.0 119 663.5999755859375 2019-01-13T10:35:52.000Z 13.0 118 664 2019-01-13T10:35:54.000Z 13.0 118 664.79998779296875 2019-01-13T10:35:58.000Z 13.0 120 665.20001220703125 2019-01-13T10:36:00.000Z 14.0 120 666 2019-01-13T10:36:05.000Z 14.0 120 666.20001220703125 2019-01-13T10:36:07.000Z 14.0 120 667.4000244140625 2019-01-13T10:36:14.000Z 14.0 123 668.4000244140625 2019-01-13T10:36:22.000Z 14.0 126 668.5999755859375 2019-01-13T10:36:23.000Z 14.0 124 668.79998779296875 2019-01-13T10:36:31.000Z 14.0 121 669 2019-01-13T10:36:39.000Z 14.0 117 669 2019-01-13T10:36:40.000Z 14.0 119 670 2019-01-13T10:36:44.000Z 14.0 118 670 2019-01-13T10:36:45.000Z 14.0 120 669.79998779296875 2019-01-13T10:36:51.000Z 14.0 119 669.20001220703125 2019-01-13T10:36:58.000Z 14.0 118 669.5999755859375 2019-01-13T10:37:03.000Z 14.0 115 670.20001220703125 2019-01-13T10:37:05.000Z 14.0 112 671 2019-01-13T10:37:09.000Z 14.0 111 672.20001220703125 2019-01-13T10:37:13.000Z 14.0 113 673 2019-01-13T10:37:17.000Z 14.0 114 673.20001220703125 2019-01-13T10:37:19.000Z 14.0 116 673.4000244140625 2019-01-13T10:37:24.000Z 14.0 118 674.20001220703125 2019-01-13T10:37:27.000Z 14.0 119 674.5999755859375 2019-01-13T10:37:30.000Z 14.0 119 674.5999755859375 2019-01-13T10:37:37.000Z 14.0 118 675 2019-01-13T10:37:41.000Z 14.0 115 674.4000244140625 2019-01-13T10:37:45.000Z 14.0 113 674.4000244140625 2019-01-13T10:37:46.000Z 14.0 110 674.4000244140625 2019-01-13T10:37:47.000Z 14.0 113 674.20001220703125 2019-01-13T10:37:48.000Z 14.0 110 674 2019-01-13T10:37:50.000Z 14.0 113 674.20001220703125 2019-01-13T10:37:54.000Z 14.0 116 674.79998779296875 2019-01-13T10:37:56.000Z 14.0 116 675.20001220703125 2019-01-13T10:37:57.000Z 14.0 115 675.79998779296875 2019-01-13T10:37:59.000Z 14.0 118 676.20001220703125 2019-01-13T10:38:03.000Z 14.0 117 677.4000244140625 2019-01-13T10:38:11.000Z 14.0 116 677.5999755859375 2019-01-13T10:38:14.000Z 14.0 119 677.20001220703125 2019-01-13T10:38:17.000Z 14.0 117 677 2019-01-13T10:38:20.000Z 14.0 120 677 2019-01-13T10:38:24.000Z 14.0 119 676.4000244140625 2019-01-13T10:38:28.000Z 14.0 120 676.4000244140625 2019-01-13T10:38:30.000Z 14.0 118 676.20001220703125 2019-01-13T10:38:35.000Z 14.0 115 676 2019-01-13T10:38:36.000Z 14.0 113 675.79998779296875 2019-01-13T10:38:41.000Z 14.0 114 675.20001220703125 2019-01-13T10:38:43.000Z 14.0 113 674 2019-01-13T10:38:47.000Z 14.0 112 673.79998779296875 2019-01-13T10:38:48.000Z 14.0 116 672.79998779296875 2019-01-13T10:38:52.000Z 14.0 114 672.5999755859375 2019-01-13T10:38:53.000Z 13.0 114 672.20001220703125 2019-01-13T10:39:00.000Z 13.0 111 671.79998779296875 2019-01-13T10:39:07.000Z 13.0 110 671.79998779296875 2019-01-13T10:39:11.000Z 13.0 107 671.79998779296875 2019-01-13T10:39:13.000Z 13.0 109 671.20001220703125 2019-01-13T10:39:18.000Z 13.0 106 670.5999755859375 2019-01-13T10:39:20.000Z 13.0 106 669.5999755859375 2019-01-13T10:39:22.000Z 13.0 106 669.20001220703125 2019-01-13T10:39:23.000Z 13.0 107 668.79998779296875 2019-01-13T10:39:26.000Z 13.0 105 668.5999755859375 2019-01-13T10:39:28.000Z 13.0 105 668.4000244140625 2019-01-13T10:39:30.000Z 13.0 104 668.20001220703125 2019-01-13T10:39:33.000Z 13.0 102 668.20001220703125 2019-01-13T10:39:35.000Z 13.0 103 668.20001220703125 2019-01-13T10:39:36.000Z 13.0 103 668.20001220703125 2019-01-13T10:39:38.000Z 13.0 103 668.20001220703125 2019-01-13T10:39:40.000Z 13.0 104 668.4000244140625 2019-01-13T10:39:45.000Z 13.0 107 668.4000244140625 2019-01-13T10:39:46.000Z 13.0 107 669.20001220703125 2019-01-13T10:39:49.000Z 13.0 109 670 2019-01-13T10:39:51.000Z 13.0 110 670.4000244140625 2019-01-13T10:39:52.000Z 13.0 112 670.5999755859375 2019-01-13T10:39:55.000Z 13.0 109 670.5999755859375 2019-01-13T10:39:57.000Z 13.0 110 670.20001220703125 2019-01-13T10:40:03.000Z 13.0 109 670.20001220703125 2019-01-13T10:40:09.000Z 13.0 106 670.20001220703125 2019-01-13T10:40:10.000Z 13.0 106 670.20001220703125 2019-01-13T10:40:14.000Z 13.0 103 670.20001220703125 2019-01-13T10:40:15.000Z 13.0 103 669.79998779296875 2019-01-13T10:40:21.000Z 13.0 102 669.20001220703125 2019-01-13T10:40:23.000Z 13.0 101 668.79998779296875 2019-01-13T10:40:26.000Z 13.0 101 669.5999755859375 2019-01-13T10:40:33.000Z 13.0 101 670.20001220703125 2019-01-13T10:40:37.000Z 13.0 97 670.4000244140625 2019-01-13T10:40:39.000Z 13.0 101 670.5999755859375 2019-01-13T10:40:42.000Z 13.0 106 670.5999755859375 2019-01-13T10:40:46.000Z 13.0 106 670 2019-01-13T10:40:50.000Z 13.0 102 669.5999755859375 2019-01-13T10:40:53.000Z 13.0 99 669.4000244140625 2019-01-13T10:40:54.000Z 13.0 99 669.5999755859375 2019-01-13T10:40:58.000Z 13.0 103 669.5999755859375 2019-01-13T10:41:00.000Z 13.0 106 669.5999755859375 2019-01-13T10:41:01.000Z 13.0 107 670.5999755859375 2019-01-13T10:41:04.000Z 13.0 107 671 2019-01-13T10:41:05.000Z 13.0 107 671.5999755859375 2019-01-13T10:41:07.000Z 13.0 110 671.79998779296875 2019-01-13T10:41:08.000Z 13.0 114 672 2019-01-13T10:41:09.000Z 13.0 118 672.4000244140625 2019-01-13T10:41:12.000Z 13.0 117 672.79998779296875 2019-01-13T10:41:14.000Z 13.0 120 673.4000244140625 2019-01-13T10:41:18.000Z 13.0 120 674 2019-01-13T10:41:21.000Z 13.0 120 674.5999755859375 2019-01-13T10:41:24.000Z 13.0 117 674.79998779296875 2019-01-13T10:41:26.000Z 13.0 117 675.20001220703125 2019-01-13T10:41:27.000Z 13.0 117 675.20001220703125 2019-01-13T10:41:28.000Z 13.0 120 675.5999755859375 2019-01-13T10:41:30.000Z 13.0 125 675.5999755859375 2019-01-13T10:41:31.000Z 13.0 129 675.5999755859375 2019-01-13T10:41:32.000Z 13.0 128 676 2019-01-13T10:41:34.000Z 13.0 131 676.20001220703125 2019-01-13T10:41:35.000Z 13.0 131 676.5999755859375 2019-01-13T10:41:38.000Z 13.0 131 677.4000244140625 2019-01-13T10:41:43.000Z 13.0 129 677.79998779296875 2019-01-13T10:41:45.000Z 14.0 132 677.79998779296875 2019-01-13T10:41:48.000Z 14.0 132 678.4000244140625 2019-01-13T10:41:54.000Z 14.0 132 678.79998779296875 2019-01-13T10:41:57.000Z 14.0 134 679.5999755859375 2019-01-13T10:42:00.000Z 14.0 131 680 2019-01-13T10:42:04.000Z 14.0 128 680.20001220703125 2019-01-13T10:42:05.000Z 14.0 127 680.5999755859375 2019-01-13T10:42:07.000Z 14.0 127 681.4000244140625 2019-01-13T10:42:14.000Z 14.0 127 681.5999755859375 2019-01-13T10:42:15.000Z 14.0 124 682.5999755859375 2019-01-13T10:42:22.000Z 15.0 125 682.79998779296875 2019-01-13T10:42:24.000Z 15.0 125 683.79998779296875 2019-01-13T10:42:30.000Z 15.0 124 684 2019-01-13T10:42:31.000Z 15.0 125 684.20001220703125 2019-01-13T10:42:38.000Z 15.0 128 684 2019-01-13T10:42:40.000Z 15.0 125 684 2019-01-13T10:42:41.000Z 15.0 124 684.5999755859375 2019-01-13T10:42:48.000Z 15.0 128 685 2019-01-13T10:42:52.000Z 15.0 127 685.5999755859375 2019-01-13T10:42:56.000Z 16.0 127 686 2019-01-13T10:42:58.000Z 16.0 129 686.4000244140625 2019-01-13T10:43:01.000Z 16.0 126 686.4000244140625 2019-01-13T10:43:02.000Z 16.0 126 686.79998779296875 2019-01-13T10:43:05.000Z 16.0 123 687 2019-01-13T10:43:06.000Z 16.0 122 688.4000244140625 2019-01-13T10:43:10.000Z 16.0 123 689 2019-01-13T10:43:18.000Z 16.0 123 689 2019-01-13T10:43:24.000Z 16.0 124 688.5999755859375 2019-01-13T10:43:29.000Z 16.0 124 688 2019-01-13T10:43:31.000Z 16.0 121 687 2019-01-13T10:43:34.000Z 16.0 123 687.4000244140625 2019-01-13T10:43:37.000Z 17.0 126 687.5999755859375 2019-01-13T10:43:39.000Z 17.0 129 687.5999755859375 2019-01-13T10:43:40.000Z 17.0 132 687.5999755859375 2019-01-13T10:43:41.000Z 17.0 132 687.79998779296875 2019-01-13T10:43:45.000Z 17.0 129 688 2019-01-13T10:43:48.000Z 17.0 129 688.20001220703125 2019-01-13T10:43:49.000Z 17.0 129 689.20001220703125 2019-01-13T10:43:56.000Z 17.0 128 689.20001220703125 2019-01-13T10:43:58.000Z 17.0 132 689.20001220703125 2019-01-13T10:44:00.000Z 17.0 137 688.79998779296875 2019-01-13T10:44:03.000Z 16.0 138 688 2019-01-13T10:44:05.000Z 16.0 137 686.5999755859375 2019-01-13T10:44:08.000Z 16.0 136 686 2019-01-13T10:44:09.000Z 16.0 136 685.4000244140625 2019-01-13T10:44:11.000Z 16.0 137 684.5999755859375 2019-01-13T10:44:14.000Z 16.0 134 684.20001220703125 2019-01-13T10:44:15.000Z 16.0 135 683.79998779296875 2019-01-13T10:44:18.000Z 16.0 129 683.5999755859375 2019-01-13T10:44:19.000Z 16.0 124 683.4000244140625 2019-01-13T10:44:20.000Z 16.0 118 683 2019-01-13T10:44:21.000Z 16.0 114 682.79998779296875 2019-01-13T10:44:22.000Z 16.0 114 682.5999755859375 2019-01-13T10:44:24.000Z 16.0 109 682.5999755859375 2019-01-13T10:44:25.000Z 16.0 106 682.4000244140625 2019-01-13T10:44:26.000Z 16.0 102 682.20001220703125 2019-01-13T10:44:29.000Z 16.0 101 682 2019-01-13T10:44:31.000Z 16.0 100 680.4000244140625 2019-01-13T10:44:34.000Z 16.0 100 680.4000244140625 2019-01-13T10:44:35.000Z 16.0 100 679.5999755859375 2019-01-13T10:44:40.000Z 16.0 101 679.4000244140625 2019-01-13T10:44:42.000Z 16.0 99 678.79998779296875 2019-01-13T10:44:45.000Z 16.0 100 678.20001220703125 2019-01-13T10:44:46.000Z 16.0 100 677.4000244140625 2019-01-13T10:44:49.000Z 16.0 104 677.4000244140625 2019-01-13T10:44:50.000Z 16.0 107 677.20001220703125 2019-01-13T10:44:51.000Z 16.0 109 676.79998779296875 2019-01-13T10:44:53.000Z 16.0 112 676 2019-01-13T10:44:56.000Z 15.0 111 675.4000244140625 2019-01-13T10:45:01.000Z 15.0 115 675.4000244140625 2019-01-13T10:45:02.000Z 15.0 118 675.4000244140625 2019-01-13T10:45:03.000Z 15.0 123 675.20001220703125 2019-01-13T10:45:05.000Z 15.0 127 675.4000244140625 2019-01-13T10:45:06.000Z 15.0 129 676.4000244140625 2019-01-13T10:45:12.000Z 15.0 127 676.4000244140625 2019-01-13T10:45:17.000Z 15.0 128 675.79998779296875 2019-01-13T10:45:19.000Z 15.0 125 674.79998779296875 2019-01-13T10:45:21.000Z 15.0 126 674.4000244140625 2019-01-13T10:45:22.000Z 15.0 125 673.79998779296875 2019-01-13T10:45:24.000Z 15.0 124 673.20001220703125 2019-01-13T10:45:27.000Z 15.0 124 672.5999755859375 2019-01-13T10:45:32.000Z 15.0 122 671.4000244140625 2019-01-13T10:45:35.000Z 15.0 121 671 2019-01-13T10:45:36.000Z 15.0 121 670.5999755859375 2019-01-13T10:45:39.000Z 15.0 125 670.5999755859375 2019-01-13T10:45:40.000Z 15.0 128 670.5999755859375 2019-01-13T10:45:42.000Z 15.0 131 670.5999755859375 2019-01-13T10:45:43.000Z 15.0 132 670.4000244140625 2019-01-13T10:45:46.000Z 15.0 135 670 2019-01-13T10:45:47.000Z 15.0 135 669 2019-01-13T10:45:52.000Z 15.0 133 669 2019-01-13T10:45:53.000Z 15.0 133 668.79998779296875 2019-01-13T10:46:00.000Z 15.0 130 668.79998779296875 2019-01-13T10:46:01.000Z 15.0 130 668.79998779296875 2019-01-13T10:46:02.000Z 15.0 131 667.79998779296875 2019-01-13T10:46:06.000Z 15.0 129 667.5999755859375 2019-01-13T10:46:09.000Z 15.0 126 667.20001220703125 2019-01-13T10:46:12.000Z 14.0 123 666.79998779296875 2019-01-13T10:46:13.000Z 14.0 123 666.4000244140625 2019-01-13T10:46:14.000Z 14.0 122 665.20001220703125 2019-01-13T10:46:17.000Z 14.0 122 665.4000244140625 2019-01-13T10:46:22.000Z 14.0 119 665.4000244140625 2019-01-13T10:46:23.000Z 14.0 119 665.5999755859375 2019-01-13T10:46:28.000Z 14.0 118 665.4000244140625 2019-01-13T10:46:34.000Z 14.0 119 665.5999755859375 2019-01-13T10:46:35.000Z 14.0 122 666 2019-01-13T10:46:37.000Z 14.0 125 666.4000244140625 2019-01-13T10:46:38.000Z 14.0 126 666.79998779296875 2019-01-13T10:46:39.000Z 14.0 128 667.4000244140625 2019-01-13T10:46:44.000Z 14.0 130 667.4000244140625 2019-01-13T10:46:45.000Z 14.0 130 667.5999755859375 2019-01-13T10:46:46.000Z 14.0 130 668 2019-01-13T10:46:50.000Z 14.0 132 668.20001220703125 2019-01-13T10:46:51.000Z 14.0 132 668.5999755859375 2019-01-13T10:46:53.000Z 14.0 134 668.79998779296875 2019-01-13T10:46:55.000Z 14.0 133 669 2019-01-13T10:46:56.000Z 14.0 130 669.20001220703125 2019-01-13T10:46:57.000Z 14.0 126 669.20001220703125 2019-01-13T10:46:59.000Z 14.0 120 669.20001220703125 2019-01-13T10:47:01.000Z 14.0 116 669.4000244140625 2019-01-13T10:47:02.000Z 14.0 115 669.20001220703125 2019-01-13T10:47:07.000Z 14.0 113 669.4000244140625 2019-01-13T10:47:12.000Z 15.0 110 669.5999755859375 2019-01-13T10:47:14.000Z 15.0 108 669.5999755859375 2019-01-13T10:47:16.000Z 15.0 108 670 2019-01-13T10:47:21.000Z 15.0 106 669.79998779296875 2019-01-13T10:47:27.000Z 15.0 105 669 2019-01-13T10:47:33.000Z 15.0 108 668.79998779296875 2019-01-13T10:47:38.000Z 15.0 111 669 2019-01-13T10:47:39.000Z 15.0 112 670 2019-01-13T10:47:48.000Z 15.0 114 670.4000244140625 2019-01-13T10:47:52.000Z 15.0 117 670.5999755859375 2019-01-13T10:47:53.000Z 15.0 117 670.79998779296875 2019-01-13T10:47:56.000Z 15.0 115 671.20001220703125 2019-01-13T10:47:58.000Z 15.0 116 671.5999755859375 2019-01-13T10:47:59.000Z 15.0 113 672 2019-01-13T10:48:00.000Z 15.0 115 672.4000244140625 2019-01-13T10:48:05.000Z 15.0 115 672.79998779296875 2019-01-13T10:48:09.000Z 15.0 114 673.20001220703125 2019-01-13T10:48:10.000Z 15.0 114 673.20001220703125 2019-01-13T10:48:11.000Z 15.0 111 673.4000244140625 2019-01-13T10:48:15.000Z 15.0 112 673.4000244140625 2019-01-13T10:48:19.000Z 15.0 113 673.4000244140625 2019-01-13T10:48:25.000Z 15.0 116 673.5999755859375 2019-01-13T10:48:26.000Z 15.0 116 674.20001220703125 2019-01-13T10:48:29.000Z 15.0 114 674.4000244140625 2019-01-13T10:48:30.000Z 15.0 115 674.5999755859375 2019-01-13T10:48:32.000Z 15.0 114 674.79998779296875 2019-01-13T10:48:35.000Z 15.0 117 675.4000244140625 2019-01-13T10:48:39.000Z 15.0 117 675.4000244140625 2019-01-13T10:48:41.000Z 15.0 118 675.79998779296875 2019-01-13T10:48:45.000Z 15.0 114 675.79998779296875 2019-01-13T10:48:46.000Z 15.0 110 676.5999755859375 2019-01-13T10:48:48.000Z 15.0 104 677.4000244140625 2019-01-13T10:48:50.000Z 15.0 100 677.5999755859375 2019-01-13T10:48:51.000Z 15.0 99 678.20001220703125 2019-01-13T10:48:54.000Z 15.0 99 678.79998779296875 2019-01-13T10:48:57.000Z 15.0 99 679.4000244140625 2019-01-13T10:48:59.000Z 15.0 100 679.79998779296875 2019-01-13T10:49:02.000Z 15.0 103 679.5999755859375 2019-01-13T10:49:05.000Z 15.0 103 679.79998779296875 2019-01-13T10:49:12.000Z 15.0 102 679.20001220703125 2019-01-13T10:49:19.000Z 15.0 105 679.20001220703125 2019-01-13T10:49:27.000Z 15.0 106 678.5999755859375 2019-01-13T10:49:38.000Z 15.0 102 678.4000244140625 2019-01-13T10:49:41.000Z 16.0 102 678.5999755859375 2019-01-13T10:49:44.000Z 16.0 102 678.5999755859375 2019-01-13T10:49:45.000Z 16.0 108 678.5999755859375 2019-01-13T10:49:46.000Z 16.0 113 678.5999755859375 2019-01-13T10:49:47.000Z 16.0 120 678.4000244140625 2019-01-13T10:49:49.000Z 16.0 126 677.79998779296875 2019-01-13T10:49:54.000Z 16.0 128 677.5999755859375 2019-01-13T10:50:01.000Z 16.0 125 677.20001220703125 2019-01-13T10:50:05.000Z 16.0 123 676.79998779296875 2019-01-13T10:50:08.000Z 16.0 122 677 2019-01-13T10:50:15.000Z 16.0 121 677.20001220703125 2019-01-13T10:50:21.000Z 16.0 120 677 2019-01-13T10:50:23.000Z 16.0 123 676.79998779296875 2019-01-13T10:50:24.000Z 16.0 120 676.5999755859375 2019-01-13T10:50:25.000Z 16.0 119 676.4000244140625 2019-01-13T10:50:27.000Z 16.0 123 676.4000244140625 2019-01-13T10:50:28.000Z 16.0 126 676.4000244140625 2019-01-13T10:50:29.000Z 16.0 126 676.4000244140625 2019-01-13T10:50:33.000Z 16.0 125 676 2019-01-13T10:50:38.000Z 16.0 124 675.79998779296875 2019-01-13T10:50:40.000Z 16.0 124 675.79998779296875 2019-01-13T10:50:41.000Z 16.0 123 675.5999755859375 2019-01-13T10:50:43.000Z 16.0 124 675.5999755859375 2019-01-13T10:50:45.000Z 16.0 126 675.79998779296875 2019-01-13T10:50:48.000Z 16.0 127 676.4000244140625 2019-01-13T10:50:53.000Z 16.0 123 676.5999755859375 2019-01-13T10:51:00.000Z 16.0 119 676.5999755859375 2019-01-13T10:51:04.000Z 16.0 117 676.4000244140625 2019-01-13T10:51:06.000Z 16.0 117 675.79998779296875 2019-01-13T10:51:12.000Z 16.0 118 675.79998779296875 2019-01-13T10:51:13.000Z 16.0 121 676 2019-01-13T10:51:14.000Z 16.0 126 676 2019-01-13T10:51:16.000Z 16.0 130 676.20001220703125 2019-01-13T10:51:17.000Z 16.0 134 676.4000244140625 2019-01-13T10:51:18.000Z 16.0 134 676.20001220703125 2019-01-13T10:51:23.000Z 16.0 136 676.20001220703125 2019-01-13T10:51:24.000Z 16.0 136 676.20001220703125 2019-01-13T10:51:27.000Z 16.0 136 675.5999755859375 2019-01-13T10:51:34.000Z 16.0 136 675.5999755859375 2019-01-13T10:51:36.000Z 16.0 136 675.79998779296875 2019-01-13T10:51:38.000Z 16.0 136 676 2019-01-13T10:51:45.000Z 16.0 135 676 2019-01-13T10:51:47.000Z 16.0 132 676.20001220703125 2019-01-13T10:51:49.000Z 16.0 132 676.4000244140625 2019-01-13T10:51:50.000Z 16.0 132 676.4000244140625 2019-01-13T10:51:52.000Z 16.0 129 676.20001220703125 2019-01-13T10:51:54.000Z 16.0 131 676.4000244140625 2019-01-13T10:51:59.000Z 16.0 132 676.79998779296875 2019-01-13T10:52:02.000Z 16.0 131 677.20001220703125 2019-01-13T10:52:05.000Z 16.0 131 677.5999755859375 2019-01-13T10:52:10.000Z 16.0 131 678 2019-01-13T10:52:12.000Z 16.0 129 678.4000244140625 2019-01-13T10:52:15.000Z 16.0 124 678.4000244140625 2019-01-13T10:52:16.000Z 16.0 124 678 2019-01-13T10:52:22.000Z 16.0 121 678 2019-01-13T10:52:27.000Z 16.0 118 678.4000244140625 2019-01-13T10:52:29.000Z 16.0 120 678.79998779296875 2019-01-13T10:52:35.000Z 16.0 119 678.79998779296875 2019-01-13T10:52:40.000Z 16.0 118 679.20001220703125 2019-01-13T10:52:42.000Z 16.0 119 679.5999755859375 2019-01-13T10:52:46.000Z 16.0 117 679.5999755859375 2019-01-13T10:52:51.000Z 16.0 116 679.5999755859375 2019-01-13T10:52:52.000Z 16.0 119 679.4000244140625 2019-01-13T10:52:53.000Z 16.0 119 679.20001220703125 2019-01-13T10:52:56.000Z 16.0 121 678.79998779296875 2019-01-13T10:53:00.000Z 16.0 121 679 2019-01-13T10:53:03.000Z 16.0 124 679.20001220703125 2019-01-13T10:53:06.000Z 16.0 125 678.5999755859375 2019-01-13T10:53:12.000Z 16.0 124 679.20001220703125 2019-01-13T10:53:17.000Z 16.0 126 678.79998779296875 2019-01-13T10:53:22.000Z 16.0 128 678.79998779296875 2019-01-13T10:53:23.000Z 16.0 125 679 2019-01-13T10:53:27.000Z 16.0 123 679.79998779296875 2019-01-13T10:53:31.000Z 16.0 119 679.5999755859375 2019-01-13T10:53:33.000Z 16.0 116 680.4000244140625 2019-01-13T10:53:36.000Z 16.0 116 680.79998779296875 2019-01-13T10:53:40.000Z 16.0 115 681.4000244140625 2019-01-13T10:53:42.000Z 16.0 115 681.4000244140625 2019-01-13T10:53:46.000Z 16.0 119 681.5999755859375 2019-01-13T10:53:48.000Z 16.0 115 681.5999755859375 2019-01-13T10:53:49.000Z 16.0 111 681.5999755859375 2019-01-13T10:53:50.000Z 16.0 107 682 2019-01-13T10:53:52.000Z 16.0 100 682.4000244140625 2019-01-13T10:53:54.000Z 16.0 98 682.4000244140625 2019-01-13T10:53:55.000Z 16.0 97 683 2019-01-13T10:54:00.000Z 16.0 97 683.4000244140625 2019-01-13T10:54:03.000Z 16.0 96 683.5999755859375 2019-01-13T10:54:06.000Z 16.0 97 684 2019-01-13T10:54:08.000Z 16.0 100 684.20001220703125 2019-01-13T10:54:10.000Z 16.0 103 684.4000244140625 2019-01-13T10:54:13.000Z 16.0 102 684.4000244140625 2019-01-13T10:54:16.000Z 16.0 102 684.5999755859375 2019-01-13T10:54:19.000Z 16.0 102 685.4000244140625 2019-01-13T10:54:24.000Z 16.0 102 685.4000244140625 2019-01-13T10:54:25.000Z 16.0 101 686.20001220703125 2019-01-13T10:54:31.000Z 16.0 99 686.5999755859375 2019-01-13T10:54:35.000Z 16.0 102 686.79998779296875 2019-01-13T10:54:36.000Z 16.0 101 687.20001220703125 2019-01-13T10:54:43.000Z 16.0 97 687.4000244140625 2019-01-13T10:54:45.000Z 16.0 94 687.79998779296875 2019-01-13T10:54:48.000Z 16.0 91 688.4000244140625 2019-01-13T10:54:50.000Z 16.0 91 689 2019-01-13T10:54:52.000Z 16.0 92 689.5999755859375 2019-01-13T10:54:56.000Z 16.0 89 690 2019-01-13T10:55:00.000Z 16.0 88 690 2019-01-13T10:55:01.000Z 16.0 89 690 2019-01-13T10:55:02.000Z 16.0 90 690.4000244140625 2019-01-13T10:55:05.000Z 16.0 87 690.5999755859375 2019-01-13T10:55:06.000Z 16.0 90 691 2019-01-13T10:55:07.000Z 16.0 89 691.4000244140625 2019-01-13T10:55:08.000Z 16.0 89 691.79998779296875 2019-01-13T10:55:10.000Z 16.0 93 692.20001220703125 2019-01-13T10:55:13.000Z 16.0 95 692.4000244140625 2019-01-13T10:55:14.000Z 16.0 95 692.5999755859375 2019-01-13T10:55:16.000Z 16.0 98 693 2019-01-13T10:55:18.000Z 16.0 101 693.4000244140625 2019-01-13T10:55:19.000Z 16.0 108 693.5999755859375 2019-01-13T10:55:20.000Z 16.0 110 694 2019-01-13T10:55:21.000Z 16.0 113 694.4000244140625 2019-01-13T10:55:23.000Z 16.0 116 694.79998779296875 2019-01-13T10:55:24.000Z 16.0 116 694.79998779296875 2019-01-13T10:55:25.000Z 16.0 116 695.79998779296875 2019-01-13T10:55:32.000Z 16.0 118 696.4000244140625 2019-01-13T10:55:34.000Z 16.0 115 696.5999755859375 2019-01-13T10:55:38.000Z 16.0 114 697 2019-01-13T10:55:41.000Z 17.0 111 697.4000244140625 2019-01-13T10:55:44.000Z 17.0 114 698 2019-01-13T10:55:48.000Z 17.0 115 698.20001220703125 2019-01-13T10:55:49.000Z 17.0 116 698.79998779296875 2019-01-13T10:55:51.000Z 17.0 117 699 2019-01-13T10:55:52.000Z 17.0 115 700 2019-01-13T10:55:56.000Z 17.0 112 700 2019-01-13T10:55:59.000Z 17.0 109 700.4000244140625 2019-01-13T10:56:01.000Z 17.0 107 701.5999755859375 2019-01-13T10:56:05.000Z 17.0 106 702 2019-01-13T10:56:07.000Z 17.0 106 702.4000244140625 2019-01-13T10:56:13.000Z 17.0 109 702.5999755859375 2019-01-13T10:56:14.000Z 17.0 108 703.4000244140625 2019-01-13T10:56:16.000Z 17.0 109 703.5999755859375 2019-01-13T10:56:18.000Z 17.0 109 703.79998779296875 2019-01-13T10:56:21.000Z 17.0 107 703.79998779296875 2019-01-13T10:56:23.000Z 17.0 106 703.79998779296875 2019-01-13T10:56:28.000Z 17.0 105 704.79998779296875 2019-01-13T10:56:33.000Z 17.0 102 705.4000244140625 2019-01-13T10:56:36.000Z 17.0 103 706 2019-01-13T10:56:40.000Z 17.0 104 706.4000244140625 2019-01-13T10:56:43.000Z 17.0 105 707.20001220703125 2019-01-13T10:56:46.000Z 18.0 104 707.79998779296875 2019-01-13T10:56:52.000Z 18.0 104 708.20001220703125 2019-01-13T10:56:54.000Z 18.0 101 708.4000244140625 2019-01-13T10:56:55.000Z 18.0 107 708.79998779296875 2019-01-13T10:56:59.000Z 18.0 106 709.20001220703125 2019-01-13T10:57:01.000Z 18.0 107 709.4000244140625 2019-01-13T10:57:02.000Z 18.0 108 710.4000244140625 2019-01-13T10:57:08.000Z 18.0 107 711.4000244140625 2019-01-13T10:57:14.000Z 18.0 105 711.79998779296875 2019-01-13T10:57:16.000Z 18.0 107 712 2019-01-13T10:57:17.000Z 18.0 107 712.5999755859375 2019-01-13T10:57:20.000Z 18.0 109 713.20001220703125 2019-01-13T10:57:25.000Z 18.0 107 713.5999755859375 2019-01-13T10:57:27.000Z 18.0 106 713.79998779296875 2019-01-13T10:57:32.000Z 18.0 107 713.79998779296875 2019-01-13T10:57:33.000Z 18.0 107 714.20001220703125 2019-01-13T10:57:38.000Z 18.0 105 714.5999755859375 2019-01-13T10:57:41.000Z 18.0 105 714.79998779296875 2019-01-13T10:57:42.000Z 18.0 103 715 2019-01-13T10:57:43.000Z 18.0 106 715.20001220703125 2019-01-13T10:57:44.000Z 18.0 112 715.79998779296875 2019-01-13T10:57:51.000Z 19.0 113 716.20001220703125 2019-01-13T10:57:56.000Z 19.0 112 716.79998779296875 2019-01-13T10:58:00.000Z 19.0 110 717 2019-01-13T10:58:01.000Z 19.0 110 718 2019-01-13T10:58:07.000Z 19.0 108 718.20001220703125 2019-01-13T10:58:09.000Z 19.0 107 719 2019-01-13T10:58:12.000Z 19.0 106 719.4000244140625 2019-01-13T10:58:16.000Z 19.0 109 719.79998779296875 2019-01-13T10:58:20.000Z 19.0 114 719.5999755859375 2019-01-13T10:58:23.000Z 19.0 116 720 2019-01-13T10:58:31.000Z 19.0 118 720 2019-01-13T10:58:33.000Z 19.0 118 720.79998779296875 2019-01-13T10:58:37.000Z 19.0 116 721.20001220703125 2019-01-13T10:58:39.000Z 19.0 117 721.4000244140625 2019-01-13T10:58:41.000Z 19.0 120 721.4000244140625 2019-01-13T10:58:42.000Z 19.0 123 721.5999755859375 2019-01-13T10:58:43.000Z 19.0 120 722 2019-01-13T10:58:47.000Z 19.0 123 722.20001220703125 2019-01-13T10:58:48.000Z 19.0 123 722.4000244140625 2019-01-13T10:58:50.000Z 19.0 122 723.20001220703125 2019-01-13T10:58:54.000Z 20.0 121 723.20001220703125 2019-01-13T10:58:57.000Z 20.0 121 723.20001220703125 2019-01-13T10:59:02.000Z 20.0 118 723.20001220703125 2019-01-13T10:59:04.000Z 20.0 118 723.20001220703125 2019-01-13T10:59:07.000Z 20.0 118 723 2019-01-13T10:59:10.000Z 20.0 115 722.79998779296875 2019-01-13T10:59:14.000Z 20.0 122 722.79998779296875 2019-01-13T10:59:16.000Z 20.0 126 722.79998779296875 2019-01-13T10:59:17.000Z 20.0 129 722.79998779296875 2019-01-13T10:59:19.000Z 20.0 132 722.79998779296875 2019-01-13T10:59:31.000Z 20.0 130 722.79998779296875 2019-01-13T10:59:40.000Z 20.0 130 723 2019-01-13T10:59:44.000Z 20.0 127 723 2019-01-13T10:59:46.000Z 20.0 128 722.5999755859375 2019-01-13T10:59:51.000Z 20.0 131 722.5999755859375 2019-01-13T10:59:56.000Z 20.0 131 723 2019-01-13T11:00:07.000Z 20.0 124 723.20001220703125 2019-01-13T11:00:09.000Z 20.0 118 723.20001220703125 2019-01-13T11:00:10.000Z 20.0 115 723.20001220703125 2019-01-13T11:00:11.000Z 20.0 116 722.79998779296875 2019-01-13T11:00:23.000Z 20.0 113 722.20001220703125 2019-01-13T11:00:36.000Z 20.0 115 722.20001220703125 2019-01-13T11:00:43.000Z 20.0 112 722.20001220703125 2019-01-13T11:00:49.000Z 20.0 108 722.20001220703125 2019-01-13T11:00:52.000Z 20.0 111 722.20001220703125 2019-01-13T11:00:53.000Z 20.0 110 722.20001220703125 2019-01-13T11:00:55.000Z 20.0 114 722.79998779296875 2019-01-13T11:00:58.000Z 20.0 117 723.79998779296875 2019-01-13T11:01:01.000Z 20.0 120 724.20001220703125 2019-01-13T11:01:02.000Z 20.0 122 724.4000244140625 2019-01-13T11:01:03.000Z 20.0 123 725.20001220703125 2019-01-13T11:01:09.000Z 20.0 126 725.4000244140625 2019-01-13T11:01:10.000Z 20.0 127 726.4000244140625 2019-01-13T11:01:15.000Z 20.0 127 726.79998779296875 2019-01-13T11:01:17.000Z 20.0 127 727.5999755859375 2019-01-13T11:01:20.000Z 20.0 128 728.5999755859375 2019-01-13T11:01:24.000Z 20.0 126 728.79998779296875 2019-01-13T11:01:25.000Z 20.0 128 729.79998779296875 2019-01-13T11:01:30.000Z 20.0 129 729.79998779296875 2019-01-13T11:01:31.000Z 20.0 133 730 2019-01-13T11:01:33.000Z 20.0 136 730.20001220703125 2019-01-13T11:01:36.000Z 20.0 135 730.79998779296875 2019-01-13T11:01:40.000Z 20.0 134 731.4000244140625 2019-01-13T11:01:42.000Z 20.0 134 732 2019-01-13T11:01:44.000Z 20.0 134 732.4000244140625 2019-01-13T11:01:48.000Z 20.0 134 732.79998779296875 2019-01-13T11:01:55.000Z 20.0 132 733 2019-01-13T11:01:58.000Z 20.0 131 733.20001220703125 2019-01-13T11:02:00.000Z 20.0 129 733.4000244140625 2019-01-13T11:02:06.000Z 20.0 126 734 2019-01-13T11:02:10.000Z 20.0 127 734.20001220703125 2019-01-13T11:02:11.000Z 20.0 126 734.20001220703125 2019-01-13T11:02:12.000Z 20.0 127 734.20001220703125 2019-01-13T11:02:13.000Z 20.0 128 734.5999755859375 2019-01-13T11:02:16.000Z 21.0 128 735 2019-01-13T11:02:21.000Z 21.0 126 735.20001220703125 2019-01-13T11:02:23.000Z 21.0 126 735.4000244140625 2019-01-13T11:02:27.000Z 21.0 128 735.5999755859375 2019-01-13T11:02:29.000Z 21.0 131 736 2019-01-13T11:02:33.000Z 21.0 131 736.4000244140625 2019-01-13T11:02:37.000Z 21.0 131 736.20001220703125 2019-01-13T11:02:38.000Z 21.0 131 736.4000244140625 2019-01-13T11:02:39.000Z 21.0 130 737.4000244140625 2019-01-13T11:02:45.000Z 21.0 132 737.5999755859375 2019-01-13T11:02:46.000Z 21.0 132 738.4000244140625 2019-01-13T11:02:48.000Z 21.0 132 739 2019-01-13T11:02:52.000Z 21.0 135 739.79998779296875 2019-01-13T11:02:55.000Z 21.0 136 740.4000244140625 2019-01-13T11:02:58.000Z 21.0 135 741.20001220703125 2019-01-13T11:03:00.000Z 21.0 135 742.20001220703125 2019-01-13T11:03:05.000Z 21.0 134 742.4000244140625 2019-01-13T11:03:12.000Z 21.0 133 742.5999755859375 2019-01-13T11:03:16.000Z 21.0 130 742.79998779296875 2019-01-13T11:03:19.000Z 21.0 133 743.4000244140625 2019-01-13T11:03:21.000Z 21.0 135 744.20001220703125 2019-01-13T11:03:23.000Z 21.0 135 744.5999755859375 2019-01-13T11:03:25.000Z 21.0 135 745.79998779296875 2019-01-13T11:03:30.000Z 21.0 135 746.20001220703125 2019-01-13T11:03:34.000Z 21.0 134 747.20001220703125 2019-01-13T11:03:39.000Z 21.0 134 747.79998779296875 2019-01-13T11:03:42.000Z 21.0 133 748.4000244140625 2019-01-13T11:03:44.000Z 21.0 135 749.4000244140625 2019-01-13T11:03:50.000Z 21.0 132 749.4000244140625 2019-01-13T11:03:51.000Z 21.0 132 750.5999755859375 2019-01-13T11:03:57.000Z 21.0 131 751.4000244140625 2019-01-13T11:04:03.000Z 21.0 130 751.5999755859375 2019-01-13T11:04:04.000Z 21.0 129 752 2019-01-13T11:04:05.000Z 21.0 130 753 2019-01-13T11:04:08.000Z 21.0 128 753.79998779296875 2019-01-13T11:04:12.000Z 21.0 129 754 2019-01-13T11:04:14.000Z 21.0 128 754.20001220703125 2019-01-13T11:04:17.000Z 21.0 130 753.79998779296875 2019-01-13T11:04:23.000Z 21.0 127 753.5999755859375 2019-01-13T11:04:25.000Z 21.0 126 753.4000244140625 2019-01-13T11:04:31.000Z 21.0 127 753.5999755859375 2019-01-13T11:04:33.000Z 21.0 127 754.20001220703125 2019-01-13T11:04:37.000Z 21.0 125 754.5999755859375 2019-01-13T11:04:39.000Z 21.0 124 754.5999755859375 2019-01-13T11:04:42.000Z 21.0 123 754.5999755859375 2019-01-13T11:04:43.000Z 21.0 123 755.20001220703125 2019-01-13T11:04:48.000Z 21.0 123 756.4000244140625 2019-01-13T11:04:52.000Z 21.0 120 756.79998779296875 2019-01-13T11:04:55.000Z 21.0 121 757.4000244140625 2019-01-13T11:04:57.000Z 21.0 124 757.79998779296875 2019-01-13T11:04:58.000Z 21.0 124 758.5999755859375 2019-01-13T11:05:01.000Z 21.0 121 758.79998779296875 2019-01-13T11:05:02.000Z 21.0 120 758.79998779296875 2019-01-13T11:05:03.000Z 21.0 120 759.79998779296875 2019-01-13T11:05:10.000Z 21.0 122 759.79998779296875 2019-01-13T11:05:11.000Z 21.0 122 761 2019-01-13T11:05:15.000Z 21.0 124 761.20001220703125 2019-01-13T11:05:16.000Z 21.0 123 760.5999755859375 2019-01-13T11:05:24.000Z 21.0 122 760.4000244140625 2019-01-13T11:05:32.000Z 21.0 121 760 2019-01-13T11:05:36.000Z 21.0 120 760 2019-01-13T11:05:38.000Z 21.0 119 761 2019-01-13T11:05:44.000Z 22.0 118 762.20001220703125 2019-01-13T11:05:48.000Z 22.0 120 762.4000244140625 2019-01-13T11:05:49.000Z 22.0 118 762.4000244140625 2019-01-13T11:05:50.000Z 22.0 122 762.5999755859375 2019-01-13T11:05:55.000Z 22.0 119 762.5999755859375 2019-01-13T11:05:58.000Z 22.0 120 762.4000244140625 2019-01-13T11:05:59.000Z 22.0 119 762.5999755859375 2019-01-13T11:06:03.000Z 22.0 120 763 2019-01-13T11:06:05.000Z 22.0 118 763.20001220703125 2019-01-13T11:06:07.000Z 22.0 118 763.4000244140625 2019-01-13T11:06:08.000Z 22.0 118 764.20001220703125 2019-01-13T11:06:11.000Z 22.0 117 764.20001220703125 2019-01-13T11:06:12.000Z 22.0 118 764.5999755859375 2019-01-13T11:06:13.000Z 22.0 118 765.79998779296875 2019-01-13T11:06:19.000Z 22.0 115 767 2019-01-13T11:06:22.000Z 22.0 116 767.5999755859375 2019-01-13T11:06:25.000Z 22.0 115 767.79998779296875 2019-01-13T11:06:27.000Z 22.0 108 768.20001220703125 2019-01-13T11:06:29.000Z 22.0 107 768.4000244140625 2019-01-13T11:06:32.000Z 22.0 106 768.20001220703125 2019-01-13T11:06:34.000Z 22.0 106 768.79998779296875 2019-01-13T11:06:38.000Z 22.0 107 769.5999755859375 2019-01-13T11:06:41.000Z 22.0 107 770.79998779296875 2019-01-13T11:06:45.000Z 22.0 105 770.79998779296875 2019-01-13T11:06:47.000Z 22.0 106 771.79998779296875 2019-01-13T11:06:52.000Z 23.0 107 772 2019-01-13T11:06:53.000Z 23.0 111 772.4000244140625 2019-01-13T11:06:54.000Z 23.0 114 772.5999755859375 2019-01-13T11:06:55.000Z 23.0 116 772.79998779296875 2019-01-13T11:06:56.000Z 23.0 119 774 2019-01-13T11:07:03.000Z 23.0 120 775 2019-01-13T11:07:08.000Z 23.0 120 776 2019-01-13T11:07:13.000Z 23.0 122 776.20001220703125 2019-01-13T11:07:14.000Z 23.0 119 777.20001220703125 2019-01-13T11:07:21.000Z 23.0 119 777.79998779296875 2019-01-13T11:07:23.000Z 23.0 116 778.4000244140625 2019-01-13T11:07:25.000Z 23.0 115 778.79998779296875 2019-01-13T11:07:30.000Z 23.0 115 779.5999755859375 2019-01-13T11:07:34.000Z 23.0 118 779.79998779296875 2019-01-13T11:07:35.000Z 24.0 117 779.79998779296875 2019-01-13T11:07:41.000Z 24.0 118 780 2019-01-13T11:07:42.000Z 24.0 119 780 2019-01-13T11:07:43.000Z 24.0 118 780.5999755859375 2019-01-13T11:07:49.000Z 24.0 115 781 2019-01-13T11:07:50.000Z 24.0 114 781.79998779296875 2019-01-13T11:07:55.000Z 24.0 113 782 2019-01-13T11:07:58.000Z 24.0 113 782.20001220703125 2019-01-13T11:08:00.000Z 24.0 116 783 2019-01-13T11:08:03.000Z 24.0 116 784 2019-01-13T11:08:07.000Z 24.0 115 785 2019-01-13T11:08:13.000Z 24.0 114 786 2019-01-13T11:08:17.000Z 24.0 115 786.20001220703125 2019-01-13T11:08:18.000Z 24.0 117 787 2019-01-13T11:08:24.000Z 24.0 114 787 2019-01-13T11:08:25.000Z 24.0 113 787.20001220703125 2019-01-13T11:08:26.000Z 24.0 113 787.5999755859375 2019-01-13T11:08:30.000Z 24.0 113 788 2019-01-13T11:08:32.000Z 24.0 113 788.20001220703125 2019-01-13T11:08:34.000Z 24.0 115 789 2019-01-13T11:08:41.000Z 24.0 114 789.20001220703125 2019-01-13T11:08:42.000Z 24.0 113 790.4000244140625 2019-01-13T11:08:47.000Z 24.0 114 790.79998779296875 2019-01-13T11:08:49.000Z 25.0 117 791 2019-01-13T11:08:50.000Z 25.0 117 791.4000244140625 2019-01-13T11:08:51.000Z 25.0 115 792.5999755859375 2019-01-13T11:08:57.000Z 25.0 113 793 2019-01-13T11:08:58.000Z 25.0 111 793.4000244140625 2019-01-13T11:09:00.000Z 25.0 110 793.79998779296875 2019-01-13T11:09:02.000Z 25.0 111 793.79998779296875 2019-01-13T11:09:03.000Z 25.0 111 793.79998779296875 2019-01-13T11:09:04.000Z 25.0 112 794 2019-01-13T11:09:07.000Z 25.0 115 794.5999755859375 2019-01-13T11:09:10.000Z 25.0 115 795 2019-01-13T11:09:11.000Z 25.0 113 795.79998779296875 2019-01-13T11:09:15.000Z 25.0 119 796 2019-01-13T11:09:16.000Z 25.0 124 796 2019-01-13T11:09:17.000Z 25.0 129 796.20001220703125 2019-01-13T11:09:19.000Z 25.0 132 796.4000244140625 2019-01-13T11:09:20.000Z 25.0 136 796.79998779296875 2019-01-13T11:09:22.000Z 25.0 140 797.20001220703125 2019-01-13T11:09:23.000Z 25.0 141 797.79998779296875 2019-01-13T11:09:25.000Z 25.0 145 798.20001220703125 2019-01-13T11:09:28.000Z 25.0 144 798.4000244140625 2019-01-13T11:09:30.000Z 25.0 143 798.79998779296875 2019-01-13T11:09:36.000Z 25.0 143 798.79998779296875 2019-01-13T11:09:40.000Z 25.0 146 799.4000244140625 2019-01-13T11:09:45.000Z 25.0 148 799.5999755859375 2019-01-13T11:09:51.000Z 25.0 147 799.79998779296875 2019-01-13T11:09:59.000Z 24.0 144 800 2019-01-13T11:10:02.000Z 24.0 141 800 2019-01-13T11:10:03.000Z 24.0 140 800.4000244140625 2019-01-13T11:10:08.000Z 24.0 137 800.4000244140625 2019-01-13T11:10:11.000Z 24.0 135 800.4000244140625 2019-01-13T11:10:14.000Z 24.0 134 800.5999755859375 2019-01-13T11:10:21.000Z 24.0 131 800.4000244140625 2019-01-13T11:10:23.000Z 24.0 131 800.20001220703125 2019-01-13T11:10:25.000Z 24.0 131 800.20001220703125 2019-01-13T11:10:29.000Z 24.0 129 800 2019-01-13T11:10:34.000Z 23.0 125 800.5999755859375 2019-01-13T11:10:38.000Z 23.0 123 801.4000244140625 2019-01-13T11:10:41.000Z 23.0 124 801.5999755859375 2019-01-13T11:10:43.000Z 23.0 124 801.4000244140625 2019-01-13T11:10:50.000Z 23.0 124 802 2019-01-13T11:10:55.000Z 23.0 121 802 2019-01-13T11:10:58.000Z 23.0 126 802 2019-01-13T11:10:59.000Z 23.0 125 801.5999755859375 2019-01-13T11:11:04.000Z 23.0 122 801.5999755859375 2019-01-13T11:11:05.000Z 23.0 122 801 2019-01-13T11:11:12.000Z 22.0 123 801.4000244140625 2019-01-13T11:11:17.000Z 22.0 122 801.4000244140625 2019-01-13T11:11:23.000Z 22.0 121 801.79998779296875 2019-01-13T11:11:31.000Z 22.0 118 801.79998779296875 2019-01-13T11:11:32.000Z 22.0 117 801.79998779296875 2019-01-13T11:11:39.000Z 22.0 114 801.79998779296875 2019-01-13T11:11:46.000Z 22.0 113 801.79998779296875 2019-01-13T11:12:00.000Z 22.0 115 801.79998779296875 2019-01-13T11:12:01.000Z 22.0 114 802.20001220703125 2019-01-13T11:12:05.000Z 21.0 115 802.5999755859375 2019-01-13T11:12:06.000Z 21.0 115 803 2019-01-13T11:12:07.000Z 21.0 115 803.20001220703125 2019-01-13T11:12:09.000Z 21.0 114 803.20001220703125 2019-01-13T11:12:13.000Z 21.0 115 802.79998779296875 2019-01-13T11:12:16.000Z 21.0 116 802.4000244140625 2019-01-13T11:12:18.000Z 21.0 114 801.5999755859375 2019-01-13T11:12:20.000Z 21.0 112 801.20001220703125 2019-01-13T11:12:23.000Z 21.0 115 801 2019-01-13T11:12:24.000Z 21.0 115 800.5999755859375 2019-01-13T11:12:26.000Z 21.0 114 800.20001220703125 2019-01-13T11:12:29.000Z 21.0 114 799.79998779296875 2019-01-13T11:12:37.000Z 21.0 115 799.4000244140625 2019-01-13T11:12:39.000Z 21.0 114 799.4000244140625 2019-01-13T11:12:45.000Z 21.0 112 798.5999755859375 2019-01-13T11:12:50.000Z 21.0 108 798.20001220703125 2019-01-13T11:12:51.000Z 21.0 106 797 2019-01-13T11:12:54.000Z 21.0 104 796 2019-01-13T11:12:56.000Z 21.0 106 795.4000244140625 2019-01-13T11:12:58.000Z 21.0 104 795 2019-01-13T11:12:59.000Z 21.0 102 793.79998779296875 2019-01-13T11:13:01.000Z 21.0 99 793 2019-01-13T11:13:03.000Z 21.0 98 792.79998779296875 2019-01-13T11:13:04.000Z 21.0 98 792 2019-01-13T11:13:13.000Z 22.0 98 793.20001220703125 2019-01-13T11:13:20.000Z 22.0 100 793.20001220703125 2019-01-13T11:13:21.000Z 21.0 97 793.20001220703125 2019-01-13T11:13:22.000Z 21.0 100 791.79998779296875 2019-01-13T11:13:25.000Z 21.0 105 791 2019-01-13T11:13:26.000Z 21.0 106 790.20001220703125 2019-01-13T11:13:27.000Z 21.0 108 789.5999755859375 2019-01-13T11:13:28.000Z 21.0 112 788.79998779296875 2019-01-13T11:13:30.000Z 21.0 114 787.4000244140625 2019-01-13T11:13:32.000Z 21.0 114 785.79998779296875 2019-01-13T11:13:34.000Z 21.0 114 784.4000244140625 2019-01-13T11:13:36.000Z 21.0 114 783 2019-01-13T11:13:38.000Z 21.0 117 781 2019-01-13T11:13:40.000Z 21.0 120 779.5999755859375 2019-01-13T11:13:42.000Z 21.0 121 778.4000244140625 2019-01-13T11:13:45.000Z 21.0 120 777.20001220703125 2019-01-13T11:13:48.000Z 21.0 120 775.79998779296875 2019-01-13T11:13:51.000Z 21.0 121 774.4000244140625 2019-01-13T11:13:54.000Z 21.0 120 773.20001220703125 2019-01-13T11:13:56.000Z 21.0 120 772.79998779296875 2019-01-13T11:13:57.000Z 21.0 119 772 2019-01-13T11:13:59.000Z 21.0 118 770.79998779296875 2019-01-13T11:14:02.000Z 21.0 112 770.4000244140625 2019-01-13T11:14:03.000Z 21.0 108 770 2019-01-13T11:14:04.000Z 21.0 105 769.5999755859375 2019-01-13T11:14:05.000Z 21.0 103 769 2019-01-13T11:14:07.000Z 21.0 101 768.4000244140625 2019-01-13T11:14:10.000Z 21.0 100 767.5999755859375 2019-01-13T11:14:12.000Z 21.0 100 767.20001220703125 2019-01-13T11:14:13.000Z 21.0 100 767 2019-01-13T11:14:14.000Z 21.0 101 766 2019-01-13T11:14:17.000Z 21.0 104 765.20001220703125 2019-01-13T11:14:20.000Z 21.0 106 765 2019-01-13T11:14:21.000Z 21.0 106 764 2019-01-13T11:14:27.000Z 21.0 105 763.79998779296875 2019-01-13T11:14:28.000Z 21.0 107 763.79998779296875 2019-01-13T11:14:29.000Z 22.0 106 763.4000244140625 2019-01-13T11:14:32.000Z 22.0 107 763 2019-01-13T11:14:33.000Z 22.0 105 762.5999755859375 2019-01-13T11:14:34.000Z 22.0 105 761.5999755859375 2019-01-13T11:14:37.000Z 22.0 106 761.4000244140625 2019-01-13T11:14:38.000Z 22.0 105 760.4000244140625 2019-01-13T11:14:42.000Z 22.0 106 760 2019-01-13T11:14:43.000Z 22.0 106 759.79998779296875 2019-01-13T11:14:44.000Z 22.0 107 759 2019-01-13T11:14:47.000Z 22.0 106 758.20001220703125 2019-01-13T11:14:50.000Z 22.0 105 758 2019-01-13T11:14:52.000Z 22.0 108 756.79998779296875 2019-01-13T11:14:56.000Z 22.0 108 756 2019-01-13T11:14:58.000Z 22.0 107 755.79998779296875 2019-01-13T11:14:59.000Z 22.0 111 754.79998779296875 2019-01-13T11:15:04.000Z 22.0 112 754.4000244140625 2019-01-13T11:15:06.000Z 22.0 112 753.5999755859375 2019-01-13T11:15:09.000Z 22.0 112 752.4000244140625 2019-01-13T11:15:13.000Z 22.0 111 752 2019-01-13T11:15:15.000Z 22.0 112 751.5999755859375 2019-01-13T11:15:19.000Z 22.0 111 751.4000244140625 2019-01-13T11:15:21.000Z 22.0 112 751.20001220703125 2019-01-13T11:15:23.000Z 22.0 111 750.20001220703125 2019-01-13T11:15:26.000Z 22.0 111 749.79998779296875 2019-01-13T11:15:28.000Z 22.0 111 749.20001220703125 2019-01-13T11:15:36.000Z 22.0 109 748.79998779296875 2019-01-13T11:15:41.000Z 22.0 110 748.79998779296875 2019-01-13T11:15:47.000Z 22.0 115 748.79998779296875 2019-01-13T11:16:00.000Z 23.0 117 748.5999755859375 2019-01-13T11:16:11.000Z 23.0 114 748.5999755859375 2019-01-13T11:16:14.000Z 23.0 111 748.79998779296875 2019-01-13T11:16:19.000Z 23.0 110 748.4000244140625 2019-01-13T11:16:23.000Z 23.0 114 748.20001220703125 2019-01-13T11:16:29.000Z 23.0 116 748 2019-01-13T11:16:32.000Z 23.0 113 748.4000244140625 2019-01-13T11:16:37.000Z 23.0 111 748.79998779296875 2019-01-13T11:16:39.000Z 23.0 111 748.20001220703125 2019-01-13T11:16:47.000Z 23.0 110 747.20001220703125 2019-01-13T11:16:51.000Z 23.0 109 746.79998779296875 2019-01-13T11:16:52.000Z 23.0 109 745.79998779296875 2019-01-13T11:16:54.000Z 23.0 109 745 2019-01-13T11:16:57.000Z 23.0 107 744.5999755859375 2019-01-13T11:16:58.000Z 23.0 108 744 2019-01-13T11:17:00.000Z 23.0 108 743.4000244140625 2019-01-13T11:17:02.000Z 23.0 108 743.20001220703125 2019-01-13T11:17:03.000Z 23.0 111 742.79998779296875 2019-01-13T11:17:04.000Z 23.0 108 742.4000244140625 2019-01-13T11:17:05.000Z 23.0 109 741 2019-01-13T11:17:09.000Z 23.0 109 740.5999755859375 2019-01-13T11:17:10.000Z 23.0 111 740 2019-01-13T11:17:12.000Z 23.0 110 739.5999755859375 2019-01-13T11:17:16.000Z 24.0 110 739 2019-01-13T11:17:20.000Z 24.0 107 738.79998779296875 2019-01-13T11:17:21.000Z 24.0 109 738.5999755859375 2019-01-13T11:17:22.000Z 24.0 109 738.4000244140625 2019-01-13T11:17:23.000Z 24.0 112 738.20001220703125 2019-01-13T11:17:24.000Z 24.0 112 737.5999755859375 2019-01-13T11:17:28.000Z 24.0 110 737.20001220703125 2019-01-13T11:17:29.000Z 24.0 111 736.4000244140625 2019-01-13T11:17:31.000Z 24.0 109 735 2019-01-13T11:17:34.000Z 24.0 112 734 2019-01-13T11:17:36.000Z 24.0 114 733 2019-01-13T11:17:39.000Z 24.0 112 732.79998779296875 2019-01-13T11:17:40.000Z 24.0 113 731.79998779296875 2019-01-13T11:17:44.000Z 24.0 115 730.5999755859375 2019-01-13T11:17:46.000Z 24.0 115 730 2019-01-13T11:17:47.000Z 24.0 116 729.4000244140625 2019-01-13T11:17:48.000Z 24.0 117 728 2019-01-13T11:17:51.000Z 24.0 116 727.4000244140625 2019-01-13T11:17:52.000Z 24.0 114 726.79998779296875 2019-01-13T11:17:53.000Z 24.0 114 725.79998779296875 2019-01-13T11:17:55.000Z 24.0 112 724.79998779296875 2019-01-13T11:17:58.000Z 24.0 113 724.4000244140625 2019-01-13T11:17:59.000Z 24.0 113 723.4000244140625 2019-01-13T11:18:02.000Z 24.0 114 723 2019-01-13T11:18:03.000Z 24.0 116 722.79998779296875 2019-01-13T11:18:06.000Z 24.0 117 722.79998779296875 2019-01-13T11:18:09.000Z 24.0 117 722.79998779296875 2019-01-13T11:18:12.000Z 24.0 117 722.5999755859375 2019-01-13T11:18:15.000Z 24.0 115 722.20001220703125 2019-01-13T11:18:18.000Z 24.0 113 722 2019-01-13T11:18:19.000Z 24.0 115 721.79998779296875 2019-01-13T11:18:20.000Z 24.0 112 721.4000244140625 2019-01-13T11:18:21.000Z 24.0 115 721 2019-01-13T11:18:23.000Z 24.0 114 720 2019-01-13T11:18:26.000Z 24.0 112 719.5999755859375 2019-01-13T11:18:27.000Z 24.0 112 718.5999755859375 2019-01-13T11:18:31.000Z 24.0 111 717.5999755859375 2019-01-13T11:18:33.000Z 24.0 109 717 2019-01-13T11:18:34.000Z 24.0 111 716 2019-01-13T11:18:37.000Z 24.0 112 715.20001220703125 2019-01-13T11:18:39.000Z 24.0 112 714.79998779296875 2019-01-13T11:18:40.000Z 24.0 112 713.5999755859375 2019-01-13T11:18:42.000Z 24.0 111 712.20001220703125 2019-01-13T11:18:44.000Z 24.0 110 711.20001220703125 2019-01-13T11:18:47.000Z 24.0 109 710.5999755859375 2019-01-13T11:18:49.000Z 24.0 112 709.79998779296875 2019-01-13T11:18:51.000Z 24.0 111 708.4000244140625 2019-01-13T11:18:53.000Z 24.0 111 707.79998779296875 2019-01-13T11:18:55.000Z 24.0 109 707.4000244140625 2019-01-13T11:18:57.000Z 24.0 108 707 2019-01-13T11:18:59.000Z 23.0 111 706.4000244140625 2019-01-13T11:19:01.000Z 23.0 110 706 2019-01-13T11:19:02.000Z 23.0 108 705.4000244140625 2019-01-13T11:19:10.000Z 23.0 111 705.4000244140625 2019-01-13T11:19:12.000Z 23.0 108 705 2019-01-13T11:19:16.000Z 23.0 108 704.79998779296875 2019-01-13T11:19:19.000Z 23.0 108 704.79998779296875 2019-01-13T11:19:20.000Z 23.0 108 704.79998779296875 2019-01-13T11:19:22.000Z 23.0 105 704.20001220703125 2019-01-13T11:19:24.000Z 23.0 107 703.5999755859375 2019-01-13T11:19:25.000Z 23.0 108 702.4000244140625 2019-01-13T11:19:27.000Z 23.0 107 701.5999755859375 2019-01-13T11:19:28.000Z 23.0 110 700.4000244140625 2019-01-13T11:19:29.000Z 23.0 108 699 2019-01-13T11:19:30.000Z 23.0 105 697.79998779296875 2019-01-13T11:19:31.000Z 23.0 108 696.4000244140625 2019-01-13T11:19:33.000Z 23.0 107 695.20001220703125 2019-01-13T11:19:35.000Z 23.0 108 694 2019-01-13T11:19:37.000Z 23.0 108 693 2019-01-13T11:19:39.000Z 23.0 108 692.4000244140625 2019-01-13T11:19:41.000Z 23.0 109 692 2019-01-13T11:19:43.000Z 23.0 113 691.79998779296875 2019-01-13T11:19:44.000Z 23.0 116 691.4000244140625 2019-01-13T11:19:45.000Z 23.0 119 690.5999755859375 2019-01-13T11:19:46.000Z 23.0 120 689.5999755859375 2019-01-13T11:19:48.000Z 23.0 121 688.20001220703125 2019-01-13T11:19:52.000Z 23.0 119 686.79998779296875 2019-01-13T11:19:54.000Z 23.0 119 685.20001220703125 2019-01-13T11:19:56.000Z 23.0 120 684 2019-01-13T11:19:58.000Z 23.0 119 682.20001220703125 2019-01-13T11:20:00.000Z 22.0 119 680.4000244140625 2019-01-13T11:20:02.000Z 22.0 120 679.79998779296875 2019-01-13T11:20:03.000Z 22.0 120 679.20001220703125 2019-01-13T11:20:05.000Z 22.0 120 677.5999755859375 2019-01-13T11:20:08.000Z 22.0 120 677.4000244140625 2019-01-13T11:20:09.000Z 22.0 121 676.4000244140625 2019-01-13T11:20:11.000Z 22.0 120 675 2019-01-13T11:20:13.000Z 22.0 119 674.20001220703125 2019-01-13T11:20:15.000Z 22.0 118 673.5999755859375 2019-01-13T11:20:16.000Z 22.0 118 672.5999755859375 2019-01-13T11:20:21.000Z 22.0 116 672.4000244140625 2019-01-13T11:20:22.000Z 22.0 115 672 2019-01-13T11:20:24.000Z 22.0 114 671.4000244140625 2019-01-13T11:20:25.000Z 22.0 114 670 2019-01-13T11:20:27.000Z 21.0 114 669.20001220703125 2019-01-13T11:20:29.000Z 21.0 113 669 2019-01-13T11:20:30.000Z 21.0 110 668 2019-01-13T11:20:33.000Z 21.0 110 667.79998779296875 2019-01-13T11:20:34.000Z 21.0 110 667.79998779296875 2019-01-13T11:20:37.000Z 21.0 110 667.5999755859375 2019-01-13T11:20:40.000Z 21.0 113 667.20001220703125 2019-01-13T11:20:45.000Z 21.0 115 667.20001220703125 2019-01-13T11:20:48.000Z 21.0 115 667 2019-01-13T11:20:50.000Z 21.0 116 666.20001220703125 2019-01-13T11:20:55.000Z 21.0 115 665.79998779296875 2019-01-13T11:20:56.000Z 21.0 114 665.5999755859375 2019-01-13T11:20:57.000Z 21.0 114 664.5999755859375 2019-01-13T11:20:59.000Z 21.0 113 664.20001220703125 2019-01-13T11:21:00.000Z 21.0 112 663.5999755859375 2019-01-13T11:21:02.000Z 21.0 114 663.4000244140625 2019-01-13T11:21:03.000Z 21.0 114 663 2019-01-13T11:21:05.000Z 21.0 114 662.20001220703125 2019-01-13T11:21:09.000Z 21.0 114 661.4000244140625 2019-01-13T11:21:10.000Z 21.0 114 660.5999755859375 2019-01-13T11:21:11.000Z 21.0 114 659.79998779296875 2019-01-13T11:21:14.000Z 21.0 115 659.5999755859375 2019-01-13T11:21:15.000Z 21.0 117 659.20001220703125 2019-01-13T11:21:18.000Z 21.0 116 659 2019-01-13T11:21:19.000Z 21.0 115 658.4000244140625 2019-01-13T11:21:20.000Z 21.0 116 657 2019-01-13T11:21:23.000Z 21.0 118 656.4000244140625 2019-01-13T11:21:24.000Z 21.0 118 655.79998779296875 2019-01-13T11:21:26.000Z 21.0 118 655.79998779296875 2019-01-13T11:21:29.000Z 21.0 118 655.4000244140625 2019-01-13T11:21:30.000Z 21.0 118 654.79998779296875 2019-01-13T11:21:31.000Z 21.0 119 654.4000244140625 2019-01-13T11:21:32.000Z 21.0 119 653.79998779296875 2019-01-13T11:21:34.000Z 21.0 119 653.5999755859375 2019-01-13T11:21:35.000Z 21.0 118 652.5999755859375 2019-01-13T11:21:37.000Z 21.0 119 652 2019-01-13T11:21:38.000Z 21.0 118 651.5999755859375 2019-01-13T11:21:39.000Z 21.0 118 650.5999755859375 2019-01-13T11:21:42.000Z 20.0 118 650.20001220703125 2019-01-13T11:21:43.000Z 20.0 116 649.20001220703125 2019-01-13T11:21:47.000Z 20.0 117 648.5999755859375 2019-01-13T11:21:48.000Z 20.0 115 648 2019-01-13T11:21:50.000Z 20.0 116 646.79998779296875 2019-01-13T11:21:53.000Z 20.0 116 646.4000244140625 2019-01-13T11:21:54.000Z 20.0 115 645.20001220703125 2019-01-13T11:21:56.000Z 20.0 117 644.20001220703125 2019-01-13T11:21:58.000Z 20.0 119 643.79998779296875 2019-01-13T11:21:59.000Z 20.0 120 643.20001220703125 2019-01-13T11:22:01.000Z 20.0 120 642.5999755859375 2019-01-13T11:22:02.000Z 20.0 120 642.4000244140625 2019-01-13T11:22:03.000Z 20.0 119 642.4000244140625 2019-01-13T11:22:04.000Z 20.0 121 643 2019-01-13T11:22:07.000Z 20.0 121 643.5999755859375 2019-01-13T11:22:10.000Z 20.0 122 643.4000244140625 2019-01-13T11:22:14.000Z 20.0 122 643.4000244140625 2019-01-13T11:22:16.000Z 20.0 119 643.5999755859375 2019-01-13T11:22:19.000Z 20.0 122 644 2019-01-13T11:22:22.000Z 20.0 120 643.79998779296875 2019-01-13T11:22:24.000Z 20.0 120 643.5999755859375 2019-01-13T11:22:26.000Z 20.0 119 643.5999755859375 2019-01-13T11:22:28.000Z 20.0 119 643.5999755859375 2019-01-13T11:22:29.000Z 20.0 118 643.5999755859375 2019-01-13T11:22:30.000Z 20.0 119 643.79998779296875 2019-01-13T11:22:32.000Z 20.0 118 644 2019-01-13T11:22:37.000Z 20.0 119 643.4000244140625 2019-01-13T11:22:44.000Z 20.0 121 643.20001220703125 2019-01-13T11:22:50.000Z 20.0 124 643.20001220703125 2019-01-13T11:22:51.000Z 20.0 125 642.4000244140625 2019-01-13T11:22:58.000Z 20.0 127 642 2019-01-13T11:23:01.000Z 20.0 127 641.20001220703125 2019-01-13T11:23:04.000Z 20.0 125 641 2019-01-13T11:23:05.000Z 20.0 123 640 2019-01-13T11:23:09.000Z 20.0 121 639.79998779296875 2019-01-13T11:23:10.000Z 20.0 120 639.4000244140625 2019-01-13T11:23:16.000Z 20.0 120 639.5999755859375 2019-01-13T11:23:21.000Z 20.0 119 639.4000244140625 2019-01-13T11:23:25.000Z 20.0 118 639.4000244140625 2019-01-13T11:23:29.000Z 20.0 117 638.79998779296875 2019-01-13T11:23:32.000Z 20.0 117 638.5999755859375 2019-01-13T11:23:35.000Z 20.0 118 638.5999755859375 2019-01-13T11:23:38.000Z 20.0 122 638.4000244140625 2019-01-13T11:23:41.000Z 20.0 121 637.79998779296875 2019-01-13T11:23:45.000Z 20.0 122 637.79998779296875 2019-01-13T11:23:48.000Z 20.0 122 637 2019-01-13T11:23:52.000Z 20.0 125 637 2019-01-13T11:23:56.000Z 20.0 125 637.20001220703125 2019-01-13T11:24:03.000Z 20.0 124 636.79998779296875 2019-01-13T11:24:08.000Z 20.0 121 636.5999755859375 2019-01-13T11:24:12.000Z 21.0 121 636.4000244140625 2019-01-13T11:24:19.000Z 21.0 120 636.79998779296875 2019-01-13T11:24:23.000Z 21.0 120 637 2019-01-13T11:24:25.000Z 21.0 119 637 2019-01-13T11:24:28.000Z 21.0 118 636.5999755859375 2019-01-13T11:24:34.000Z 21.0 122 636.5999755859375 2019-01-13T11:24:39.000Z 21.0 121 636.5999755859375 2019-01-13T11:24:45.000Z 21.0 122 636.5999755859375 2019-01-13T11:24:46.000Z 21.0 122 636.5999755859375 2019-01-13T11:24:49.000Z 21.0 121 636.4000244140625 2019-01-13T11:24:53.000Z 21.0 120 636 2019-01-13T11:24:59.000Z 21.0 119 635.79998779296875 2019-01-13T11:25:03.000Z 21.0 116 636.20001220703125 2019-01-13T11:25:09.000Z 21.0 118 636.20001220703125 2019-01-13T11:25:10.000Z 21.0 115 636.20001220703125 2019-01-13T11:25:11.000Z 21.0 116 636.20001220703125 2019-01-13T11:25:13.000Z 21.0 117 636 2019-01-13T11:25:14.000Z 21.0 117 635.5999755859375 2019-01-13T11:25:16.000Z 22.0 117 635.5999755859375 2019-01-13T11:25:17.000Z 22.0 117 636 2019-01-13T11:25:18.000Z 22.0 115 636 2019-01-13T11:25:19.000Z 22.0 116 636.4000244140625 2019-01-13T11:25:25.000Z 22.0 115 636.4000244140625 2019-01-13T11:25:31.000Z 22.0 115 636.4000244140625 2019-01-13T11:25:32.000Z 22.0 112 636.20001220703125 2019-01-13T11:25:37.000Z 22.0 109 636 2019-01-13T11:25:39.000Z 22.0 106 635 2019-01-13T11:25:44.000Z 22.0 106 634.79998779296875 2019-01-13T11:25:45.000Z 22.0 103 634.5999755859375 2019-01-13T11:25:46.000Z 22.0 102 634.4000244140625 2019-01-13T11:25:47.000Z 22.0 99 634.4000244140625 2019-01-13T11:25:50.000Z 22.0 97 634 2019-01-13T11:25:52.000Z 22.0 100 633.5999755859375 2019-01-13T11:25:55.000Z 21.0 102 633.4000244140625 2019-01-13T11:25:56.000Z 21.0 103 633 2019-01-13T11:25:58.000Z 21.0 106 632.4000244140625 2019-01-13T11:26:00.000Z 21.0 109 631.79998779296875 2019-01-13T11:26:03.000Z 21.0 109 631.79998779296875 2019-01-13T11:26:04.000Z 21.0 112 631.5999755859375 2019-01-13T11:26:05.000Z 21.0 109 631.4000244140625 2019-01-13T11:26:09.000Z 21.0 109 631 2019-01-13T11:26:10.000Z 21.0 108 630.4000244140625 2019-01-13T11:26:15.000Z 21.0 108 630.20001220703125 2019-01-13T11:26:16.000Z 21.0 109 630.20001220703125 2019-01-13T11:26:17.000Z 21.0 108 630.20001220703125 2019-01-13T11:26:19.000Z 21.0 107 630 2019-01-13T11:26:21.000Z 21.0 108 630.20001220703125 2019-01-13T11:26:24.000Z 21.0 105 630.4000244140625 2019-01-13T11:26:27.000Z 21.0 106 629.79998779296875 2019-01-13T11:26:32.000Z 21.0 110 629.5999755859375 2019-01-13T11:26:34.000Z 21.0 111 629.79998779296875 2019-01-13T11:26:37.000Z 21.0 115 629 2019-01-13T11:26:42.000Z 21.0 115 629 2019-01-13T11:26:43.000Z 21.0 116 628.79998779296875 2019-01-13T11:26:50.000Z 21.0 117 628.79998779296875 2019-01-13T11:26:51.000Z 21.0 116 628.79998779296875 2019-01-13T11:26:52.000Z 21.0 116 628.5999755859375 2019-01-13T11:26:56.000Z 21.0 116 628 2019-01-13T11:27:02.000Z 20.0 116 627.5999755859375 2019-01-13T11:27:04.000Z 20.0 117 627.5999755859375 2019-01-13T11:27:06.000Z 20.0 115 628 2019-01-13T11:27:10.000Z 20.0 117 629 2019-01-13T11:27:18.000Z 20.0 117 629.20001220703125 2019-01-13T11:27:19.000Z 20.0 116 629.4000244140625 2019-01-13T11:27:26.000Z 20.0 118 629.5999755859375 2019-01-13T11:27:32.000Z 20.0 116 629.5999755859375 2019-01-13T11:27:33.000Z 20.0 116 629.79998779296875 2019-01-13T11:27:40.000Z 20.0 117 629.5999755859375 2019-01-13T11:27:47.000Z 20.0 116 629.4000244140625 2019-01-13T11:27:48.000Z 20.0 118 629.5999755859375 2019-01-13T11:27:50.000Z 20.0 121 630.4000244140625 2019-01-13T11:27:55.000Z 20.0 121 630.79998779296875 2019-01-13T11:27:59.000Z 20.0 117 631.20001220703125 2019-01-13T11:28:01.000Z 20.0 117 631.4000244140625 2019-01-13T11:28:02.000Z 20.0 117 631.5999755859375 2019-01-13T11:28:03.000Z 20.0 117 632 2019-01-13T11:28:08.000Z 19.0 114 632.5999755859375 2019-01-13T11:28:12.000Z 19.0 114 632.79998779296875 2019-01-13T11:28:13.000Z 19.0 113 633.5999755859375 2019-01-13T11:28:19.000Z 19.0 113 634.4000244140625 2019-01-13T11:28:24.000Z 19.0 121 634.79998779296875 2019-01-13T11:28:26.000Z 19.0 122 635.4000244140625 2019-01-13T11:28:32.000Z 19.0 122 635.20001220703125 2019-01-13T11:28:35.000Z 19.0 119 635 2019-01-13T11:28:39.000Z 19.0 117 634.79998779296875 2019-01-13T11:28:45.000Z 19.0 118 634.79998779296875 2019-01-13T11:28:47.000Z 19.0 121 634.79998779296875 2019-01-13T11:28:52.000Z 19.0 122 635.20001220703125 2019-01-13T11:28:58.000Z 19.0 123 635.4000244140625 2019-01-13T11:29:06.000Z 19.0 120 635.4000244140625 2019-01-13T11:29:07.000Z 19.0 122 634.79998779296875 2019-01-13T11:29:16.000Z 19.0 121 635 2019-01-13T11:29:23.000Z 19.0 121 634.5999755859375 2019-01-13T11:29:32.000Z 19.0 123 634.4000244140625 2019-01-13T11:29:36.000Z 19.0 125 634.20001220703125 2019-01-13T11:29:37.000Z 19.0 122 634.20001220703125 2019-01-13T11:29:39.000Z 18.0 120 634 2019-01-13T11:29:44.000Z 18.0 123 633.79998779296875 2019-01-13T11:29:46.000Z 18.0 122 633.20001220703125 2019-01-13T11:29:49.000Z 18.0 120 633 2019-01-13T11:29:55.000Z 18.0 123 632.79998779296875 2019-01-13T11:29:57.000Z 18.0 125 632.5999755859375 2019-01-13T11:29:58.000Z 18.0 127 632 2019-01-13T11:30:01.000Z 18.0 121 632 2019-01-13T11:30:02.000Z 18.0 116 631.79998779296875 2019-01-13T11:30:03.000Z 18.0 111 631.79998779296875 2019-01-13T11:30:04.000Z 18.0 106 631.5999755859375 2019-01-13T11:30:05.000Z 18.0 101 630.4000244140625 2019-01-13T11:30:09.000Z 18.0 100 630 2019-01-13T11:30:11.000Z 18.0 101 630.5999755859375 2019-01-13T11:30:19.000Z 18.0 99 630.5999755859375 2019-01-13T11:30:20.000Z 18.0 99 630.5999755859375 2019-01-13T11:30:26.000Z 18.0 102 630.5999755859375 2019-01-13T11:30:27.000Z 18.0 107 630.5999755859375 2019-01-13T11:30:28.000Z 18.0 106 630.5999755859375 2019-01-13T11:30:30.000Z 18.0 115 630.5999755859375 2019-01-13T11:30:31.000Z 18.0 118 631 2019-01-13T11:30:33.000Z 18.0 121 631.4000244140625 2019-01-13T11:30:34.000Z 18.0 122 632.4000244140625 2019-01-13T11:30:36.000Z 18.0 123 632.5999755859375 2019-01-13T11:30:37.000Z 18.0 124 633.5999755859375 2019-01-13T11:30:43.000Z 18.0 125 633.79998779296875 2019-01-13T11:30:44.000Z 18.0 125 634.79998779296875 2019-01-13T11:30:49.000Z 18.0 126 635.79998779296875 2019-01-13T11:30:51.000Z 18.0 128 636 2019-01-13T11:30:52.000Z 18.0 130 636.79998779296875 2019-01-13T11:30:57.000Z 18.0 128 637 2019-01-13T11:30:58.000Z 18.0 128 637.5999755859375 2019-01-13T11:31:00.000Z 18.0 125 638.20001220703125 2019-01-13T11:31:04.000Z 18.0 123 639.4000244140625 2019-01-13T11:31:09.000Z 18.0 121 639.5999755859375 2019-01-13T11:31:11.000Z 18.0 121 640.20001220703125 2019-01-13T11:31:16.000Z 18.0 118 640.4000244140625 2019-01-13T11:31:17.000Z 18.0 117 640 2019-01-13T11:31:20.000Z 18.0 118 639.4000244140625 2019-01-13T11:31:25.000Z 18.0 118 639 2019-01-13T11:31:28.000Z 18.0 117 638.4000244140625 2019-01-13T11:31:33.000Z 18.0 118 638.20001220703125 2019-01-13T11:31:34.000Z 18.0 118 637.79998779296875 2019-01-13T11:31:35.000Z 18.0 115 637.5999755859375 2019-01-13T11:31:37.000Z 18.0 120 637.5999755859375 2019-01-13T11:31:42.000Z 18.0 119 637.79998779296875 2019-01-13T11:31:50.000Z 17.0 119 637.4000244140625 2019-01-13T11:31:56.000Z 17.0 121 637.4000244140625 2019-01-13T11:31:57.000Z 18.0 125 637 2019-01-13T11:32:00.000Z 18.0 127 636.4000244140625 2019-01-13T11:32:03.000Z 18.0 125 636 2019-01-13T11:32:07.000Z 18.0 127 636 2019-01-13T11:32:12.000Z 18.0 130 636 2019-01-13T11:32:13.000Z 18.0 125 637 2019-01-13T11:32:16.000Z 18.0 122 637.20001220703125 2019-01-13T11:32:17.000Z 18.0 122 638 2019-01-13T11:32:19.000Z 18.0 120 639 2019-01-13T11:32:22.000Z 18.0 121 639.20001220703125 2019-01-13T11:32:23.000Z 18.0 121 639.79998779296875 2019-01-13T11:32:28.000Z 18.0 118 639.79998779296875 2019-01-13T11:32:30.000Z 18.0 120 640 2019-01-13T11:32:38.000Z 18.0 122 640.20001220703125 2019-01-13T11:32:41.000Z 18.0 123 640.79998779296875 2019-01-13T11:32:46.000Z 18.0 124 641 2019-01-13T11:32:53.000Z 18.0 121 641.20001220703125 2019-01-13T11:32:54.000Z 18.0 122 641.4000244140625 2019-01-13T11:32:55.000Z 18.0 123 641.5999755859375 2019-01-13T11:33:03.000Z 18.0 123 641.4000244140625 2019-01-13T11:33:05.000Z 18.0 128 641.79998779296875 2019-01-13T11:33:07.000Z 18.0 132 641.79998779296875 2019-01-13T11:33:08.000Z 18.0 135 642 2019-01-13T11:33:09.000Z 18.0 135 642.20001220703125 2019-01-13T11:33:10.000Z 18.0 134 642.4000244140625 2019-01-13T11:33:12.000Z 18.0 134 642.5999755859375 2019-01-13T11:33:18.000Z 18.0 136 643 2019-01-13T11:33:22.000Z 18.0 133 643.4000244140625 2019-01-13T11:33:26.000Z 18.0 133 643.5999755859375 2019-01-13T11:33:28.000Z 18.0 134 643.5999755859375 2019-01-13T11:33:36.000Z 18.0 135 643.79998779296875 2019-01-13T11:33:40.000Z 18.0 138 644.4000244140625 2019-01-13T11:33:45.000Z 18.0 139 644.5999755859375 2019-01-13T11:33:46.000Z 18.0 137 644.79998779296875 2019-01-13T11:33:53.000Z 18.0 137 644.79998779296875 2019-01-13T11:34:00.000Z 18.0 138 644.79998779296875 2019-01-13T11:34:08.000Z 18.0 136 645.20001220703125 2019-01-13T11:34:12.000Z 18.0 132 645 2019-01-13T11:34:17.000Z 18.0 131 645 2019-01-13T11:34:20.000Z 18.0 128 645 2019-01-13T11:34:22.000Z 18.0 131 645 2019-01-13T11:34:25.000Z 18.0 132 645 2019-01-13T11:34:29.000Z 18.0 135 645.20001220703125 2019-01-13T11:34:32.000Z 18.0 136 645 2019-01-13T11:34:38.000Z 17.0 133 645 2019-01-13T11:34:40.000Z 17.0 133 645.20001220703125 2019-01-13T11:34:44.000Z 17.0 130 645.5999755859375 2019-01-13T11:34:48.000Z 17.0 130 645.5999755859375 2019-01-13T11:34:49.000Z 17.0 131 646.20001220703125 2019-01-13T11:34:55.000Z 17.0 133 646.5999755859375 2019-01-13T11:35:00.000Z 17.0 136 647 2019-01-13T11:35:01.000Z 17.0 130 647.4000244140625 2019-01-13T11:35:02.000Z 17.0 130 647.79998779296875 2019-01-13T11:35:03.000Z 17.0 128 648.5999755859375 2019-01-13T11:35:06.000Z 17.0 131 648.5999755859375 2019-01-13T11:35:07.000Z 17.0 134 649 2019-01-13T11:35:08.000Z 17.0 135 649.20001220703125 2019-01-13T11:35:09.000Z 17.0 136 649.79998779296875 2019-01-13T11:35:15.000Z 17.0 137 650 2019-01-13T11:35:16.000Z 17.0 139 651.4000244140625 2019-01-13T11:35:21.000Z 17.0 139 651.5999755859375 2019-01-13T11:35:22.000Z 17.0 139 652 2019-01-13T11:35:27.000Z 17.0 136 652 2019-01-13T11:35:29.000Z 17.0 136 652.4000244140625 2019-01-13T11:35:31.000Z 17.0 138 652.79998779296875 2019-01-13T11:35:35.000Z 17.0 139 653.4000244140625 2019-01-13T11:35:43.000Z 17.0 138 653.4000244140625 2019-01-13T11:35:44.000Z 17.0 138 654 2019-01-13T11:35:51.000Z 17.0 141 654.4000244140625 2019-01-13T11:35:54.000Z 17.0 141 655.20001220703125 2019-01-13T11:35:59.000Z 17.0 141 655.20001220703125 2019-01-13T11:36:02.000Z 17.0 138 655.5999755859375 2019-01-13T11:36:06.000Z 17.0 135 655.79998779296875 2019-01-13T11:36:07.000Z 17.0 130 656 2019-01-13T11:36:08.000Z 17.0 127 656.5999755859375 2019-01-13T11:36:14.000Z 17.0 125 657.4000244140625 2019-01-13T11:36:17.000Z 17.0 125 657.79998779296875 2019-01-13T11:36:19.000Z 17.0 122 658.79998779296875 2019-01-13T11:36:24.000Z 17.0 121 659.4000244140625 2019-01-13T11:36:27.000Z 17.0 119 660 2019-01-13T11:36:30.000Z 17.0 119 660.20001220703125 2019-01-13T11:36:34.000Z 17.0 122 660.4000244140625 2019-01-13T11:36:36.000Z 17.0 121 661.20001220703125 2019-01-13T11:36:39.000Z 17.0 120 662 2019-01-13T11:36:43.000Z 17.0 124 662.4000244140625 2019-01-13T11:36:45.000Z 17.0 131 662.5999755859375 2019-01-13T11:36:46.000Z 17.0 131 663 2019-01-13T11:36:51.000Z 17.0 132 663.5999755859375 2019-01-13T11:36:57.000Z 17.0 129 663.79998779296875 2019-01-13T11:36:59.000Z 17.0 132 664.20001220703125 2019-01-13T11:37:01.000Z 17.0 135 664.5999755859375 2019-01-13T11:37:05.000Z 17.0 137 665 2019-01-13T11:37:07.000Z 17.0 132 665.4000244140625 2019-01-13T11:37:10.000Z 17.0 133 665.5999755859375 2019-01-13T11:37:11.000Z 17.0 133 666.5999755859375 2019-01-13T11:37:17.000Z 17.0 134 667.4000244140625 2019-01-13T11:37:24.000Z 17.0 135 667.79998779296875 2019-01-13T11:37:26.000Z 17.0 135 669 2019-01-13T11:37:30.000Z 17.0 134 669.4000244140625 2019-01-13T11:37:32.000Z 17.0 135 670 2019-01-13T11:37:36.000Z 17.0 136 670.79998779296875 2019-01-13T11:37:39.000Z 17.0 136 671 2019-01-13T11:37:40.000Z 17.0 136 671.4000244140625 2019-01-13T11:37:42.000Z 17.0 135 671.5999755859375 2019-01-13T11:37:44.000Z 17.0 135 671.79998779296875 2019-01-13T11:37:45.000Z 17.0 135 672.20001220703125 2019-01-13T11:37:46.000Z 17.0 136 672.20001220703125 2019-01-13T11:37:47.000Z 17.0 136 672.4000244140625 2019-01-13T11:37:50.000Z 17.0 135 673.20001220703125 2019-01-13T11:37:56.000Z 17.0 134 673.5999755859375 2019-01-13T11:37:58.000Z 18.0 133 674.20001220703125 2019-01-13T11:38:02.000Z 18.0 131 674.5999755859375 2019-01-13T11:38:06.000Z 18.0 131 674.5999755859375 2019-01-13T11:38:07.000Z 18.0 130 675.4000244140625 2019-01-13T11:38:11.000Z 18.0 128 675.4000244140625 2019-01-13T11:38:12.000Z 18.0 126 676.4000244140625 2019-01-13T11:38:17.000Z 18.0 127 676.79998779296875 2019-01-13T11:38:20.000Z 18.0 126 677.20001220703125 2019-01-13T11:38:23.000Z 18.0 129 677.5999755859375 2019-01-13T11:38:25.000Z 18.0 127 677.5999755859375 2019-01-13T11:38:27.000Z 18.0 127 677.79998779296875 2019-01-13T11:38:29.000Z 18.0 131 678 2019-01-13T11:38:30.000Z 18.0 131 678.79998779296875 2019-01-13T11:38:32.000Z 18.0 132 678.79998779296875 2019-01-13T11:38:33.000Z 18.0 133 679.79998779296875 2019-01-13T11:38:38.000Z 18.0 135 680.4000244140625 2019-01-13T11:38:41.000Z 18.0 138 680.5999755859375 2019-01-13T11:38:42.000Z 18.0 138 680.79998779296875 2019-01-13T11:38:43.000Z 18.0 138 681.4000244140625 2019-01-13T11:38:51.000Z 18.0 135 681.79998779296875 2019-01-13T11:38:54.000Z 18.0 136 682.5999755859375 2019-01-13T11:38:59.000Z 18.0 140 682.79998779296875 2019-01-13T11:39:01.000Z 18.0 141 683 2019-01-13T11:39:02.000Z 18.0 140 683.20001220703125 2019-01-13T11:39:03.000Z 18.0 143 683.4000244140625 2019-01-13T11:39:05.000Z 18.0 138 683.5999755859375 2019-01-13T11:39:06.000Z 18.0 138 684 2019-01-13T11:39:09.000Z 18.0 137 684.20001220703125 2019-01-13T11:39:11.000Z 18.0 137 685.20001220703125 2019-01-13T11:39:14.000Z 18.0 135 685.79998779296875 2019-01-13T11:39:19.000Z 18.0 138 686.20001220703125 2019-01-13T11:39:24.000Z 18.0 138 687 2019-01-13T11:39:28.000Z 18.0 138 687.5999755859375 2019-01-13T11:39:31.000Z 18.0 137 688.4000244140625 2019-01-13T11:39:37.000Z 18.0 138 688.5999755859375 2019-01-13T11:39:38.000Z 18.0 138 689 2019-01-13T11:39:41.000Z 18.0 141 689.20001220703125 2019-01-13T11:39:43.000Z 18.0 138 689.5999755859375 2019-01-13T11:39:46.000Z 18.0 140 690.4000244140625 2019-01-13T11:39:49.000Z 18.0 139 690.79998779296875 2019-01-13T11:39:50.000Z 18.0 139 691 2019-01-13T11:39:58.000Z 18.0 140 691.79998779296875 2019-01-13T11:40:03.000Z 18.0 140 692 2019-01-13T11:40:05.000Z 18.0 139 692.4000244140625 2019-01-13T11:40:13.000Z 18.0 138 692.79998779296875 2019-01-13T11:40:15.000Z 18.0 138 693.4000244140625 2019-01-13T11:40:20.000Z 18.0 141 693.4000244140625 2019-01-13T11:40:21.000Z 18.0 138 693.4000244140625 2019-01-13T11:40:22.000Z 18.0 139 693.79998779296875 2019-01-13T11:40:30.000Z 18.0 135 693.79998779296875 2019-01-13T11:40:32.000Z 18.0 132 694.20001220703125 2019-01-13T11:40:37.000Z 18.0 132 694.5999755859375 2019-01-13T11:40:41.000Z 18.0 135 694.79998779296875 2019-01-13T11:40:44.000Z 18.0 135 694.5999755859375 2019-01-13T11:40:46.000Z 18.0 137 694.79998779296875 2019-01-13T11:40:49.000Z 18.0 140 695 2019-01-13T11:40:55.000Z 18.0 140 695.5999755859375 2019-01-13T11:41:03.000Z 18.0 137 695.5999755859375 2019-01-13T11:41:04.000Z 18.0 130 695.5999755859375 2019-01-13T11:41:06.000Z 18.0 127 695.79998779296875 2019-01-13T11:41:08.000Z 18.0 127 696.20001220703125 2019-01-13T11:41:14.000Z 17.0 127 697 2019-01-13T11:41:21.000Z 17.0 128 697.4000244140625 2019-01-13T11:41:23.000Z 17.0 127 698 2019-01-13T11:41:29.000Z 17.0 128 698.20001220703125 2019-01-13T11:41:33.000Z 17.0 128 699 2019-01-13T11:41:42.000Z 17.0 129 699.20001220703125 2019-01-13T11:41:43.000Z 17.0 129 699.79998779296875 2019-01-13T11:41:51.000Z 17.0 131 700.20001220703125 2019-01-13T11:41:52.000Z 17.0 127 700.4000244140625 2019-01-13T11:41:53.000Z 17.0 130 701.4000244140625 2019-01-13T11:41:57.000Z 17.0 127 701.4000244140625 2019-01-13T11:41:59.000Z 17.0 128 701.4000244140625 2019-01-13T11:42:01.000Z 17.0 131 701.79998779296875 2019-01-13T11:42:11.000Z 17.0 131 702.4000244140625 2019-01-13T11:42:15.000Z 17.0 128 703 2019-01-13T11:42:18.000Z 17.0 132 703.20001220703125 2019-01-13T11:42:20.000Z 17.0 132 703.4000244140625 2019-01-13T11:42:23.000Z 17.0 129 704.20001220703125 2019-01-13T11:42:28.000Z 17.0 127 704.5999755859375 2019-01-13T11:42:31.000Z 17.0 128 705 2019-01-13T11:42:35.000Z 17.0 127 705.5999755859375 2019-01-13T11:42:38.000Z 17.0 127 706 2019-01-13T11:42:40.000Z 17.0 131 706.4000244140625 2019-01-13T11:42:43.000Z 17.0 129 706.79998779296875 2019-01-13T11:42:47.000Z 17.0 128 707.79998779296875 2019-01-13T11:42:54.000Z 17.0 125 708 2019-01-13T11:42:55.000Z 17.0 124 708.4000244140625 2019-01-13T11:42:59.000Z 17.0 127 708.79998779296875 2019-01-13T11:43:01.000Z 17.0 129 709 2019-01-13T11:43:03.000Z 17.0 130 709.79998779296875 2019-01-13T11:43:09.000Z 17.0 131 710.4000244140625 2019-01-13T11:43:11.000Z 17.0 130 711.20001220703125 2019-01-13T11:43:17.000Z 17.0 133 711.4000244140625 2019-01-13T11:43:21.000Z 17.0 131 711.79998779296875 2019-01-13T11:43:26.000Z 17.0 134 712.4000244140625 2019-01-13T11:43:29.000Z 17.0 132 712.79998779296875 2019-01-13T11:43:30.000Z 17.0 132 713.5999755859375 2019-01-13T11:43:35.000Z 17.0 135 714 2019-01-13T11:43:38.000Z 17.0 139 714.20001220703125 2019-01-13T11:43:39.000Z 17.0 139 715 2019-01-13T11:43:43.000Z 17.0 140 715.5999755859375 2019-01-13T11:43:49.000Z 17.0 139 716 2019-01-13T11:43:55.000Z 17.0 141 716.5999755859375 2019-01-13T11:43:58.000Z 17.0 140 717.20001220703125 2019-01-13T11:44:02.000Z 17.0 142 717.5999755859375 2019-01-13T11:44:04.000Z 17.0 145 718 2019-01-13T11:44:09.000Z 17.0 145 718.4000244140625 2019-01-13T11:44:10.000Z 17.0 144 718.20001220703125 2019-01-13T11:44:17.000Z 17.0 140 718.20001220703125 2019-01-13T11:44:19.000Z 17.0 138 719 2019-01-13T11:44:26.000Z 17.0 141 719.5999755859375 2019-01-13T11:44:30.000Z 17.0 142 720 2019-01-13T11:44:32.000Z 17.0 140 720.5999755859375 2019-01-13T11:44:36.000Z 17.0 136 721.4000244140625 2019-01-13T11:44:41.000Z 17.0 137 722 2019-01-13T11:44:43.000Z 17.0 136 722 2019-01-13T11:44:44.000Z 17.0 140 722.79998779296875 2019-01-13T11:44:51.000Z 17.0 139 723 2019-01-13T11:44:52.000Z 17.0 139 724 2019-01-13T11:44:59.000Z 17.0 139 725.20001220703125 2019-01-13T11:45:05.000Z 17.0 138 725.4000244140625 2019-01-13T11:45:08.000Z 17.0 137 726.20001220703125 2019-01-13T11:45:12.000Z 17.0 136 726.79998779296875 2019-01-13T11:45:16.000Z 17.0 136 727.4000244140625 2019-01-13T11:45:20.000Z 17.0 137 727.79998779296875 2019-01-13T11:45:23.000Z 17.0 138 728.4000244140625 2019-01-13T11:45:31.000Z 17.0 139 729.5999755859375 2019-01-13T11:45:40.000Z 17.0 140 729.79998779296875 2019-01-13T11:45:41.000Z 17.0 140 730.5999755859375 2019-01-13T11:45:50.000Z 17.0 141 730.5999755859375 2019-01-13T11:45:51.000Z 17.0 141 731.79998779296875 2019-01-13T11:45:54.000Z 17.0 142 733 2019-01-13T11:45:57.000Z 17.0 144 733.5999755859375 2019-01-13T11:45:59.000Z 17.0 144 734 2019-01-13T11:46:02.000Z 17.0 145 735 2019-01-13T11:46:06.000Z 17.0 145 735 2019-01-13T11:46:07.000Z 17.0 144 735.5999755859375 2019-01-13T11:46:16.000Z 17.0 143 736.20001220703125 2019-01-13T11:46:18.000Z 17.0 144 737.20001220703125 2019-01-13T11:46:22.000Z 17.0 146 737.5999755859375 2019-01-13T11:46:23.000Z 17.0 146 738.4000244140625 2019-01-13T11:46:26.000Z 17.0 146 739.4000244140625 2019-01-13T11:46:32.000Z 17.0 145 739.5999755859375 2019-01-13T11:46:33.000Z 17.0 146 740.79998779296875 2019-01-13T11:46:40.000Z 17.0 145 740.79998779296875 2019-01-13T11:46:41.000Z 17.0 145 741.5999755859375 2019-01-13T11:46:49.000Z 17.0 146 741.79998779296875 2019-01-13T11:46:50.000Z 17.0 146 743 2019-01-13T11:46:54.000Z 17.0 146 743.4000244140625 2019-01-13T11:46:57.000Z 17.0 146 744 2019-01-13T11:47:02.000Z 17.0 146 744.20001220703125 2019-01-13T11:47:03.000Z 17.0 146 745 2019-01-13T11:47:09.000Z 17.0 146 745.4000244140625 2019-01-13T11:47:11.000Z 17.0 146 746.20001220703125 2019-01-13T11:47:17.000Z 17.0 146 746.5999755859375 2019-01-13T11:47:19.000Z 17.0 147 747.20001220703125 2019-01-13T11:47:27.000Z 17.0 148 747.4000244140625 2019-01-13T11:47:28.000Z 17.0 147 748.20001220703125 2019-01-13T11:47:31.000Z 17.0 147 749.4000244140625 2019-01-13T11:47:37.000Z 17.0 148 750.79998779296875 2019-01-13T11:47:44.000Z 17.0 148 751.4000244140625 2019-01-13T11:47:46.000Z 17.0 149 751.79998779296875 2019-01-13T11:47:48.000Z 17.0 149 752.79998779296875 2019-01-13T11:47:51.000Z 17.0 147 753.4000244140625 2019-01-13T11:47:53.000Z 17.0 146 753.5999755859375 2019-01-13T11:47:55.000Z 17.0 149 754 2019-01-13T11:47:56.000Z 17.0 150 755 2019-01-13T11:48:00.000Z 17.0 151 755.20001220703125 2019-01-13T11:48:01.000Z 17.0 151 755.79998779296875 2019-01-13T11:48:03.000Z 17.0 148 756.5999755859375 2019-01-13T11:48:06.000Z 17.0 148 757 2019-01-13T11:48:08.000Z 17.0 148 757.5999755859375 2019-01-13T11:48:10.000Z 17.0 148 757.79998779296875 2019-01-13T11:48:11.000Z 17.0 145 758 2019-01-13T11:48:14.000Z 17.0 141 758.20001220703125 2019-01-13T11:48:16.000Z 17.0 140 758.5999755859375 2019-01-13T11:48:20.000Z 17.0 139 759.20001220703125 2019-01-13T11:48:23.000Z 17.0 140 759.79998779296875 2019-01-13T11:48:25.000Z 17.0 141 760.79998779296875 2019-01-13T11:48:31.000Z 17.0 141 761.79998779296875 2019-01-13T11:48:35.000Z 17.0 144 763 2019-01-13T11:48:39.000Z 17.0 144 763.20001220703125 2019-01-13T11:48:40.000Z 17.0 145 763.79998779296875 2019-01-13T11:48:46.000Z 17.0 148 764.20001220703125 2019-01-13T11:48:47.000Z 17.0 149 764.5999755859375 2019-01-13T11:48:49.000Z 17.0 148 765.4000244140625 2019-01-13T11:48:53.000Z 17.0 146 765.79998779296875 2019-01-13T11:48:54.000Z 17.0 149 766.5999755859375 2019-01-13T11:48:57.000Z 17.0 150 766.79998779296875 2019-01-13T11:48:58.000Z 17.0 146 767.4000244140625 2019-01-13T11:49:04.000Z 17.0 149 767.4000244140625 2019-01-13T11:49:05.000Z 17.0 148 767.5999755859375 2019-01-13T11:49:09.000Z 17.0 149 768 2019-01-13T11:49:13.000Z 17.0 150 768.4000244140625 2019-01-13T11:49:18.000Z 17.0 149 768.20001220703125 2019-01-13T11:49:25.000Z 17.0 152 768.20001220703125 2019-01-13T11:49:27.000Z 17.0 149 768 2019-01-13T11:49:31.000Z 17.0 147 767.79998779296875 2019-01-13T11:49:33.000Z 17.0 150 767.79998779296875 2019-01-13T11:49:35.000Z 17.0 147 767.5999755859375 2019-01-13T11:49:40.000Z 17.0 144 767.5999755859375 2019-01-13T11:49:41.000Z 17.0 143 767.5999755859375 2019-01-13T11:49:50.000Z 17.0 139 767.4000244140625 2019-01-13T11:49:52.000Z 17.0 140 768.4000244140625 2019-01-13T11:49:58.000Z 17.0 143 768.4000244140625 2019-01-13T11:50:00.000Z 17.0 145 768.4000244140625 2019-01-13T11:50:03.000Z 17.0 148 768.5999755859375 2019-01-13T11:50:07.000Z 17.0 145 768.5999755859375 2019-01-13T11:50:09.000Z 17.0 144 768.79998779296875 2019-01-13T11:50:10.000Z 17.0 144 769.4000244140625 2019-01-13T11:50:15.000Z 17.0 142 769 2019-01-13T11:50:22.000Z 17.0 140 769 2019-01-13T11:50:27.000Z 17.0 141 768.79998779296875 2019-01-13T11:50:32.000Z 17.0 144 769 2019-01-13T11:50:33.000Z 17.0 145 769.20001220703125 2019-01-13T11:50:41.000Z 17.0 142 769.20001220703125 2019-01-13T11:50:42.000Z 17.0 139 769.4000244140625 2019-01-13T11:50:43.000Z 17.0 136 769.4000244140625 2019-01-13T11:50:44.000Z 17.0 131 769.4000244140625 2019-01-13T11:50:45.000Z 17.0 126 769.5999755859375 2019-01-13T11:50:46.000Z 17.0 122 769.79998779296875 2019-01-13T11:50:48.000Z 17.0 118 770.20001220703125 2019-01-13T11:50:52.000Z 17.0 115 770.20001220703125 2019-01-13T11:50:55.000Z 17.0 116 770.79998779296875 2019-01-13T11:51:00.000Z 17.0 115 771 2019-01-13T11:51:02.000Z 17.0 112 771 2019-01-13T11:51:04.000Z 17.0 114 771.4000244140625 2019-01-13T11:51:09.000Z 17.0 113 772 2019-01-13T11:51:11.000Z 17.0 116 772.20001220703125 2019-01-13T11:51:12.000Z 17.0 119 772.4000244140625 2019-01-13T11:51:14.000Z 17.0 123 772.79998779296875 2019-01-13T11:51:16.000Z 18.0 124 773 2019-01-13T11:51:19.000Z 18.0 124 773.5999755859375 2019-01-13T11:51:25.000Z 18.0 125 774.20001220703125 2019-01-13T11:51:29.000Z 18.0 127 775 2019-01-13T11:51:35.000Z 18.0 129 775.20001220703125 2019-01-13T11:51:36.000Z 18.0 129 776.4000244140625 2019-01-13T11:51:44.000Z 18.0 129 776.5999755859375 2019-01-13T11:51:45.000Z 18.0 129 777.20001220703125 2019-01-13T11:51:49.000Z 18.0 132 777.5999755859375 2019-01-13T11:51:51.000Z 18.0 133 778.20001220703125 2019-01-13T11:51:54.000Z 18.0 131 778.5999755859375 2019-01-13T11:51:56.000Z 18.0 131 779.79998779296875 2019-01-13T11:51:59.000Z 18.0 130 780.4000244140625 2019-01-13T11:52:03.000Z 18.0 130 780.79998779296875 2019-01-13T11:52:05.000Z 18.0 130 781.79998779296875 2019-01-13T11:52:09.000Z 18.0 134 782.20001220703125 2019-01-13T11:52:11.000Z 18.0 130 783 2019-01-13T11:52:16.000Z 18.0 130 784 2019-01-13T11:52:20.000Z 18.0 128 784.20001220703125 2019-01-13T11:52:23.000Z 18.0 133 784.4000244140625 2019-01-13T11:52:25.000Z 18.0 136 785.20001220703125 2019-01-13T11:52:28.000Z 18.0 138 785.4000244140625 2019-01-13T11:52:29.000Z 18.0 138 786.5999755859375 2019-01-13T11:52:32.000Z 18.0 136 787.4000244140625 2019-01-13T11:52:36.000Z 18.0 134 787.79998779296875 2019-01-13T11:52:38.000Z 18.0 135 788 2019-01-13T11:52:40.000Z 18.0 138 789 2019-01-13T11:52:45.000Z 18.0 139 790 2019-01-13T11:52:49.000Z 18.0 139 790.4000244140625 2019-01-13T11:52:54.000Z 18.0 137 791 2019-01-13T11:52:57.000Z 18.0 135 792.20001220703125 2019-01-13T11:53:01.000Z 18.0 136 792.20001220703125 2019-01-13T11:53:02.000Z 18.0 136 793.20001220703125 2019-01-13T11:53:08.000Z 18.0 134 793.4000244140625 2019-01-13T11:53:10.000Z 18.0 135 793.5999755859375 2019-01-13T11:53:12.000Z 18.0 138 794 2019-01-13T11:53:17.000Z 18.0 139 794.20001220703125 2019-01-13T11:53:19.000Z 18.0 142 794.20001220703125 2019-01-13T11:53:20.000Z 18.0 139 795 2019-01-13T11:53:27.000Z 18.0 139 795.20001220703125 2019-01-13T11:53:28.000Z 18.0 139 796.4000244140625 2019-01-13T11:53:34.000Z 18.0 141 797 2019-01-13T11:53:38.000Z 18.0 140 797.4000244140625 2019-01-13T11:53:41.000Z 18.0 139 798.5999755859375 2019-01-13T11:53:48.000Z 18.0 138 799.79998779296875 2019-01-13T11:53:52.000Z 18.0 140 800.5999755859375 2019-01-13T11:53:57.000Z 18.0 141 800.79998779296875 2019-01-13T11:54:00.000Z 18.0 141 802 2019-01-13T11:54:06.000Z 18.0 140 803 2019-01-13T11:54:10.000Z 18.0 139 803.4000244140625 2019-01-13T11:54:14.000Z 18.0 141 804 2019-01-13T11:54:18.000Z 18.0 142 804.4000244140625 2019-01-13T11:54:21.000Z 18.0 143 805 2019-01-13T11:54:24.000Z 18.0 143 805.5999755859375 2019-01-13T11:54:30.000Z 18.0 145 806 2019-01-13T11:54:32.000Z 18.0 141 806 2019-01-13T11:54:33.000Z 18.0 143 806.5999755859375 2019-01-13T11:54:40.000Z 18.0 141 807.20001220703125 2019-01-13T11:54:44.000Z 18.0 142 808 2019-01-13T11:54:47.000Z 18.0 142 808.4000244140625 2019-01-13T11:54:52.000Z 18.0 141 808.79998779296875 2019-01-13T11:54:55.000Z 18.0 141 809 2019-01-13T11:54:56.000Z 18.0 141 809.5999755859375 2019-01-13T11:55:00.000Z 18.0 143 809.79998779296875 2019-01-13T11:55:02.000Z 18.0 142 809.79998779296875 2019-01-13T11:55:03.000Z 18.0 141 810.20001220703125 2019-01-13T11:55:09.000Z 18.0 138 810.79998779296875 2019-01-13T11:55:11.000Z 18.0 138 811.79998779296875 2019-01-13T11:55:14.000Z 18.0 138 812 2019-01-13T11:55:15.000Z 18.0 138 813 2019-01-13T11:55:21.000Z 18.0 141 813 2019-01-13T11:55:22.000Z 18.0 139 813.20001220703125 2019-01-13T11:55:24.000Z 18.0 139 814 2019-01-13T11:55:33.000Z 18.0 139 815.20001220703125 2019-01-13T11:55:37.000Z 18.0 139 815.4000244140625 2019-01-13T11:55:42.000Z 18.0 138 816 2019-01-13T11:55:49.000Z 18.0 138 816.4000244140625 2019-01-13T11:55:51.000Z 18.0 138 817 2019-01-13T11:55:58.000Z 18.0 136 817.4000244140625 2019-01-13T11:56:05.000Z 18.0 137 817.4000244140625 2019-01-13T11:56:06.000Z 18.0 137 817.79998779296875 2019-01-13T11:56:09.000Z 18.0 140 818.20001220703125 2019-01-13T11:56:11.000Z 18.0 137 818.4000244140625 2019-01-13T11:56:12.000Z 18.0 137 818.79998779296875 2019-01-13T11:56:13.000Z 18.0 137 819.5999755859375 2019-01-13T11:56:18.000Z 19.0 137 820.4000244140625 2019-01-13T11:56:22.000Z 19.0 137 820.5999755859375 2019-01-13T11:56:23.000Z 19.0 137 821 2019-01-13T11:56:24.000Z 19.0 137 821.79998779296875 2019-01-13T11:56:26.000Z 19.0 136 822 2019-01-13T11:56:27.000Z 19.0 136 822.20001220703125 2019-01-13T11:56:29.000Z 19.0 135 822.4000244140625 2019-01-13T11:56:33.000Z 19.0 136 822.5999755859375 2019-01-13T11:56:36.000Z 19.0 137 822.79998779296875 2019-01-13T11:56:37.000Z 19.0 136 823.5999755859375 2019-01-13T11:56:44.000Z 19.0 136 824 2019-01-13T11:56:46.000Z 19.0 136 825 2019-01-13T11:56:51.000Z 19.0 137 825.4000244140625 2019-01-13T11:56:53.000Z 19.0 137 826.20001220703125 2019-01-13T11:57:00.000Z 19.0 137 826.5999755859375 2019-01-13T11:57:05.000Z 19.0 141 827 2019-01-13T11:57:08.000Z 19.0 143 827 2019-01-13T11:57:09.000Z 19.0 137 827.20001220703125 2019-01-13T11:57:12.000Z 19.0 135 828.4000244140625 2019-01-13T11:57:17.000Z 19.0 135 829.4000244140625 2019-01-13T11:57:25.000Z 19.0 136 829.5999755859375 2019-01-13T11:57:26.000Z 19.0 135 830.5999755859375 2019-01-13T11:57:31.000Z 19.0 136 831 2019-01-13T11:57:34.000Z 19.0 139 831.4000244140625 2019-01-13T11:57:36.000Z 19.0 139 831.5999755859375 2019-01-13T11:57:38.000Z 19.0 139 832.20001220703125 2019-01-13T11:57:42.000Z 19.0 142 832.79998779296875 2019-01-13T11:57:44.000Z 19.0 137 833 2019-01-13T11:57:45.000Z 19.0 137 834 2019-01-13T11:57:52.000Z 19.0 141 834.4000244140625 2019-01-13T11:57:54.000Z 19.0 137 835 2019-01-13T11:57:59.000Z 19.0 135 835.5999755859375 2019-01-13T11:58:02.000Z 19.0 136 836 2019-01-13T11:58:04.000Z 19.0 139 837 2019-01-13T11:58:08.000Z 19.0 136 837 2019-01-13T11:58:10.000Z 19.0 136 837.20001220703125 2019-01-13T11:58:12.000Z 19.0 136 838.20001220703125 2019-01-13T11:58:16.000Z 19.0 136 838.79998779296875 2019-01-13T11:58:18.000Z 19.0 139 838.79998779296875 2019-01-13T11:58:20.000Z 19.0 137 839.4000244140625 2019-01-13T11:58:24.000Z 19.0 136 840.4000244140625 2019-01-13T11:58:30.000Z 19.0 134 840.5999755859375 2019-01-13T11:58:31.000Z 19.0 137 841.5999755859375 2019-01-13T11:58:36.000Z 19.0 138 842 2019-01-13T11:58:38.000Z 19.0 139 842.5999755859375 2019-01-13T11:58:45.000Z 19.0 140 842.79998779296875 2019-01-13T11:58:46.000Z 19.0 141 843.5999755859375 2019-01-13T11:58:55.000Z 19.0 140 844.79998779296875 2019-01-13T11:59:00.000Z 19.0 141 844.79998779296875 2019-01-13T11:59:04.000Z 19.0 142 845.5999755859375 2019-01-13T11:59:13.000Z 19.0 140 845.79998779296875 2019-01-13T11:59:15.000Z 19.0 139 846.79998779296875 2019-01-13T11:59:21.000Z 19.0 141 846.79998779296875 2019-01-13T11:59:24.000Z 19.0 140 847.79998779296875 2019-01-13T11:59:29.000Z 19.0 141 848 2019-01-13T11:59:30.000Z 19.0 141 849 2019-01-13T11:59:37.000Z 19.0 140 849.4000244140625 2019-01-13T11:59:39.000Z 19.0 140 850 2019-01-13T11:59:42.000Z 19.0 142 851.20001220703125 2019-01-13T11:59:45.000Z 19.0 142 851.5999755859375 2019-01-13T11:59:48.000Z 19.0 142 851.5999755859375 2019-01-13T11:59:49.000Z 19.0 145 852 2019-01-13T11:59:52.000Z 19.0 142 852.4000244140625 2019-01-13T11:59:54.000Z 19.0 143 852.79998779296875 2019-01-13T11:59:55.000Z 19.0 142 853 2019-01-13T11:59:59.000Z 19.0 138 853 2019-01-13T12:00:03.000Z 20.0 138 853.4000244140625 2019-01-13T12:00:06.000Z 20.0 142 853.5999755859375 2019-01-13T12:00:07.000Z 20.0 143 854.20001220703125 2019-01-13T12:00:11.000Z 20.0 142 854.79998779296875 2019-01-13T12:00:13.000Z 20.0 143 855.79998779296875 2019-01-13T12:00:19.000Z 20.0 146 856.20001220703125 2019-01-13T12:00:21.000Z 20.0 145 856.79998779296875 2019-01-13T12:00:28.000Z 20.0 143 857 2019-01-13T12:00:29.000Z 20.0 144 858 2019-01-13T12:00:36.000Z 20.0 142 858.5999755859375 2019-01-13T12:00:41.000Z 20.0 145 859.20001220703125 2019-01-13T12:00:44.000Z 20.0 146 859.4000244140625 2019-01-13T12:00:45.000Z 20.0 146 860.20001220703125 2019-01-13T12:00:49.000Z 20.0 147 860.79998779296875 2019-01-13T12:00:53.000Z 20.0 146 861 2019-01-13T12:00:55.000Z 20.0 146 861.4000244140625 2019-01-13T12:00:57.000Z 20.0 148 861.79998779296875 2019-01-13T12:00:59.000Z 20.0 151 862.4000244140625 2019-01-13T12:01:03.000Z 20.0 149 862.79998779296875 2019-01-13T12:01:05.000Z 20.0 149 863.5999755859375 2019-01-13T12:01:09.000Z 20.0 148 863.5999755859375 2019-01-13T12:01:10.000Z 20.0 145 863.79998779296875 2019-01-13T12:01:12.000Z 20.0 145 864.4000244140625 2019-01-13T12:01:17.000Z 21.0 142 864.79998779296875 2019-01-13T12:01:18.000Z 21.0 143 865.20001220703125 2019-01-13T12:01:20.000Z 21.0 141 865.4000244140625 2019-01-13T12:01:21.000Z 21.0 142 865.79998779296875 2019-01-13T12:01:24.000Z 21.0 142 867 2019-01-13T12:01:29.000Z 21.0 142 867.20001220703125 2019-01-13T12:01:30.000Z 21.0 141 868.20001220703125 2019-01-13T12:01:33.000Z 21.0 143 868.4000244140625 2019-01-13T12:01:35.000Z 21.0 149 869.20001220703125 2019-01-13T12:01:38.000Z 21.0 152 870.20001220703125 2019-01-13T12:01:45.000Z 21.0 153 871.4000244140625 2019-01-13T12:01:49.000Z 21.0 155 871.79998779296875 2019-01-13T12:01:51.000Z 21.0 155 872.5999755859375 2019-01-13T12:01:56.000Z 21.0 150 872.5999755859375 2019-01-13T12:01:57.000Z 21.0 153 873.4000244140625 2019-01-13T12:02:00.000Z 21.0 154 873.79998779296875 2019-01-13T12:02:01.000Z 21.0 154 874.4000244140625 2019-01-13T12:02:06.000Z 21.0 160 874.5999755859375 2019-01-13T12:02:07.000Z 21.0 160 874.79998779296875 2019-01-13T12:02:09.000Z 21.0 163 875.20001220703125 2019-01-13T12:02:11.000Z 21.0 167 876 2019-01-13T12:02:14.000Z 21.0 167 876.20001220703125 2019-01-13T12:02:15.000Z 21.0 164 877 2019-01-13T12:02:17.000Z 21.0 165 877.79998779296875 2019-01-13T12:02:21.000Z 21.0 161 878.20001220703125 2019-01-13T12:02:22.000Z 21.0 160 878.5999755859375 2019-01-13T12:02:24.000Z 21.0 160 879.20001220703125 2019-01-13T12:02:27.000Z 21.0 163 880.4000244140625 2019-01-13T12:02:31.000Z 21.0 164 880.5999755859375 2019-01-13T12:02:32.000Z 21.0 163 881.5999755859375 2019-01-13T12:02:35.000Z 22.0 164 881.79998779296875 2019-01-13T12:02:38.000Z 22.0 163 882 2019-01-13T12:02:39.000Z 22.0 162 882 2019-01-13T12:02:40.000Z 22.0 157 882.20001220703125 2019-01-13T12:02:41.000Z 22.0 157 882.79998779296875 2019-01-13T12:02:44.000Z 22.0 156 883.4000244140625 2019-01-13T12:02:47.000Z 22.0 155 883.79998779296875 2019-01-13T12:02:51.000Z 22.0 154 884 2019-01-13T12:02:53.000Z 22.0 153 884 2019-01-13T12:02:54.000Z 22.0 153 884.20001220703125 2019-01-13T12:02:57.000Z 22.0 153 884.20001220703125 2019-01-13T12:03:03.000Z 22.0 153 883.79998779296875 2019-01-13T12:03:09.000Z 22.0 150 883.20001220703125 2019-01-13T12:03:12.000Z 22.0 149 883.20001220703125 2019-01-13T12:03:15.000Z 22.0 146 883.4000244140625 2019-01-13T12:03:19.000Z 22.0 143 883.4000244140625 2019-01-13T12:03:23.000Z 22.0 142 883.79998779296875 2019-01-13T12:03:29.000Z 22.0 145 884 2019-01-13T12:03:31.000Z 22.0 148 884 2019-01-13T12:03:32.000Z 22.0 148 884 2019-01-13T12:03:37.000Z 22.0 148 884 2019-01-13T12:03:39.000Z 22.0 147 884 2019-01-13T12:03:45.000Z 22.0 146 883.5999755859375 2019-01-13T12:03:49.000Z 22.0 143 882.79998779296875 2019-01-13T12:03:52.000Z 22.0 142 882.5999755859375 2019-01-13T12:03:53.000Z 22.0 139 882.20001220703125 2019-01-13T12:03:55.000Z 22.0 136 882 2019-01-13T12:03:56.000Z 22.0 133 882 2019-01-13T12:03:57.000Z 22.0 132 881.79998779296875 2019-01-13T12:03:59.000Z 22.0 129 881.5999755859375 2019-01-13T12:04:00.000Z 22.0 127 881.20001220703125 2019-01-13T12:04:03.000Z 22.0 124 880.5999755859375 2019-01-13T12:04:06.000Z 22.0 126 880.20001220703125 2019-01-13T12:04:09.000Z 22.0 126 879.4000244140625 2019-01-13T12:04:15.000Z 22.0 126 879 2019-01-13T12:04:16.000Z 22.0 128 878.5999755859375 2019-01-13T12:04:19.000Z 22.0 131 878.4000244140625 2019-01-13T12:04:22.000Z 22.0 133 878.20001220703125 2019-01-13T12:04:24.000Z 22.0 133 877.4000244140625 2019-01-13T12:04:29.000Z 22.0 135 877.20001220703125 2019-01-13T12:04:31.000Z 22.0 133 877 2019-01-13T12:04:34.000Z 22.0 133 876.5999755859375 2019-01-13T12:04:37.000Z 22.0 136 876.5999755859375 2019-01-13T12:04:40.000Z 22.0 137 876.79998779296875 2019-01-13T12:04:46.000Z 22.0 134 876.5999755859375 2019-01-13T12:04:49.000Z 22.0 132 876.5999755859375 2019-01-13T12:05:00.000Z 22.0 130 877 2019-01-13T12:05:09.000Z 22.0 130 876.4000244140625 2019-01-13T12:05:19.000Z 22.0 128 876.20001220703125 2019-01-13T12:05:24.000Z 22.0 131 876.20001220703125 2019-01-13T12:05:25.000Z 22.0 131 875.5999755859375 2019-01-13T12:05:29.000Z 23.0 134 875.5999755859375 2019-01-13T12:05:31.000Z 23.0 134 876 2019-01-13T12:05:38.000Z 23.0 134 876 2019-01-13T12:05:47.000Z 23.0 130 876 2019-01-13T12:05:48.000Z 23.0 131 876 2019-01-13T12:05:51.000Z 23.0 128 876 2019-01-13T12:05:53.000Z 23.0 131 876 2019-01-13T12:05:56.000Z 23.0 134 876 2019-01-13T12:05:57.000Z 23.0 135 876 2019-01-13T12:06:06.000Z 23.0 133 876 2019-01-13T12:06:17.000Z 23.0 132 876 2019-01-13T12:06:24.000Z 23.0 131 876 2019-01-13T12:06:30.000Z 23.0 128 876 2019-01-13T12:06:31.000Z 23.0 126 876 2019-01-13T12:06:35.000Z 23.0 129 876 2019-01-13T12:06:37.000Z 23.0 131 876 2019-01-13T12:06:38.000Z 23.0 131 876 2019-01-13T12:06:41.000Z 23.0 134 876 2019-01-13T12:06:44.000Z 23.0 133 876 2019-01-13T12:06:51.000Z 23.0 133 876 2019-01-13T12:06:59.000Z 24.0 130 876 2019-01-13T12:07:01.000Z 23.0 127 876 2019-01-13T12:07:03.000Z 24.0 121 876 2019-01-13T12:07:05.000Z 24.0 119 876 2019-01-13T12:07:15.000Z 23.0 118 876 2019-01-13T12:07:19.000Z 23.0 115 876 2019-01-13T12:07:22.000Z 23.0 111 876 2019-01-13T12:07:24.000Z 23.0 109 876 2019-01-13T12:07:31.000Z 24.0 107 876 2019-01-13T12:07:38.000Z 24.0 107 876 2019-01-13T12:07:48.000Z 24.0 108 876 2019-01-13T12:07:57.000Z 24.0 108 876 2019-01-13T12:08:07.000Z 24.0 105 876 2019-01-13T12:08:09.000Z 24.0 105 876 2019-01-13T12:08:10.000Z 24.0 106 876 2019-01-13T12:08:19.000Z 24.0 105 876 2019-01-13T12:08:25.000Z 24.0 108 876 2019-01-13T12:08:28.000Z 24.0 108 876 2019-01-13T12:08:36.000Z 24.0 107 876 2019-01-13T12:08:46.000Z 24.0 106 876 2019-01-13T12:08:57.000Z 24.0 105 876 2019-01-13T12:09:05.000Z 24.0 102 876 2019-01-13T12:09:06.000Z 24.0 104 876 2019-01-13T12:09:19.000Z 24.0 103 876 2019-01-13T12:09:27.000Z 24.0 102 876 2019-01-13T12:09:38.000Z 24.0 103 876 2019-01-13T12:09:44.000Z 24.0 106 876 2019-01-13T12:09:49.000Z 24.0 105 876 2019-01-13T12:09:59.000Z 24.0 106 876 2019-01-13T12:10:09.000Z 24.0 104 876 2019-01-13T12:10:21.000Z 24.0 102 876 2019-01-13T12:10:30.000Z 24.0 105 876 2019-01-13T12:10:31.000Z 24.0 105 876 2019-01-13T12:10:43.000Z 24.0 105 876 2019-01-13T12:10:52.000Z 24.0 105 876 2019-01-13T12:11:01.000Z 24.0 103 876 2019-01-13T12:11:09.000Z 24.0 100 876 2019-01-13T12:11:11.000Z 24.0 102 876 2019-01-13T12:11:22.000Z 24.0 101 876 2019-01-13T12:11:33.000Z 24.0 102 876 2019-01-13T12:11:44.000Z 24.0 103 876 2019-01-13T12:11:52.000Z 24.0 104 876 2019-01-13T12:12:00.000Z 24.0 103 876 2019-01-13T12:12:08.000Z 24.0 102 876 2019-01-13T12:12:12.000Z 24.0 105 876 2019-01-13T12:12:15.000Z 24.0 107 876 2019-01-13T12:12:24.000Z 24.0 110 876 2019-01-13T12:12:26.000Z 24.0 107 876 2019-01-13T12:12:33.000Z 24.0 108 876 2019-01-13T12:12:39.000Z 25.0 105 876 2019-01-13T12:12:42.000Z 25.0 105 876 2019-01-13T12:12:43.000Z 25.0 106 876 2019-01-13T12:12:46.000Z 25.0 103 876 2019-01-13T12:12:53.000Z 25.0 103 876 2019-01-13T12:13:03.000Z 25.0 100 876 2019-01-13T12:13:05.000Z 25.0 101 876 2019-01-13T12:13:15.000Z 25.0 101 876 2019-01-13T12:13:25.000Z 25.0 100 876 2019-01-13T12:13:36.000Z 25.0 98 876 2019-01-13T12:13:49.000Z 25.0 98 876 2019-01-13T12:13:52.000Z 25.0 101 876 2019-01-13T12:13:58.000Z 25.0 102 876 2019-01-13T12:14:08.000Z 25.0 102 876 2019-01-13T12:14:11.000Z 25.0 99 876 2019-01-13T12:14:18.000Z 25.0 100 876 2019-01-13T12:14:28.000Z 25.0 100 876 2019-01-13T12:14:38.000Z 25.0 100 876 2019-01-13T12:14:45.000Z 25.0 97 876 2019-01-13T12:14:48.000Z 25.0 97 876 2019-01-13T12:14:53.000Z 25.0 100 876 2019-01-13T12:14:55.000Z 25.0 96 876 2019-01-13T12:14:59.000Z 25.0 97 876 2019-01-13T12:15:11.000Z 26.0 94 876 2019-01-13T12:15:17.000Z 26.0 95 876 2019-01-13T12:15:22.000Z 26.0 95 876 2019-01-13T12:15:31.000Z 26.0 95 876 2019-01-13T12:15:35.000Z 26.0 98 876 2019-01-13T12:15:37.000Z 26.0 97 876 2019-01-13T12:15:38.000Z 26.0 96 876 2019-01-13T12:15:42.000Z 25.0 93 876 2019-01-13T12:15:43.000Z 25.0 96 876 2019-01-13T12:15:49.000Z 25.0 101 876 2019-01-13T12:15:50.000Z 25.0 101 876 2019-01-13T12:15:51.000Z 25.0 102 876 2019-01-13T12:15:53.000Z 25.0 99 876 2019-01-13T12:15:58.000Z 25.0 103 876 2019-01-13T12:15:59.000Z 25.0 108 876 2019-01-13T12:16:00.000Z 25.0 113 876 2019-01-13T12:16:01.000Z 25.0 119 876 2019-01-13T12:16:02.000Z 25.0 124 876 2019-01-13T12:16:03.000Z 25.0 128 876 2019-01-13T12:16:08.000Z 25.0 130 876 2019-01-13T12:16:16.000Z 25.0 127 876 2019-01-13T12:16:19.000Z 25.0 126 876 2019-01-13T12:16:25.000Z 25.0 123 876 2019-01-13T12:16:27.000Z 25.0 125 876 2019-01-13T12:16:29.000Z 25.0 128 876 2019-01-13T12:16:37.000Z 25.0 124 876 2019-01-13T12:16:46.000Z 25.0 126 876 2019-01-13T12:16:54.000Z 25.0 124 876 2019-01-13T12:16:56.000Z 25.0 119 876 2019-01-13T12:16:58.000Z 25.0 112 876 2019-01-13T12:17:00.000Z 25.0 108 876 2019-01-13T12:17:03.000Z 25.0 108 876 2019-01-13T12:17:06.000Z 25.0 111 876 2019-01-13T12:17:09.000Z 25.0 116 876 2019-01-13T12:17:13.000Z 25.0 117 876 2019-01-13T12:17:17.000Z 25.0 117 876 2019-01-13T12:17:18.000Z 25.0 120 876 2019-01-13T12:17:19.000Z 25.0 119 876.5999755859375 2019-01-13T12:17:22.000Z 25.0 118 877.4000244140625 2019-01-13T12:17:23.000Z 25.0 116 878 2019-01-13T12:17:26.000Z 25.0 116 878.20001220703125 2019-01-13T12:17:32.000Z 25.0 119 878.20001220703125 2019-01-13T12:17:34.000Z 25.0 119 878.4000244140625 2019-01-13T12:17:36.000Z 25.0 120 879.20001220703125 2019-01-13T12:17:41.000Z 25.0 120 879.4000244140625 2019-01-13T12:17:42.000Z 25.0 121 880.5999755859375 2019-01-13T12:17:46.000Z 25.0 123 881 2019-01-13T12:17:50.000Z 25.0 122 881.4000244140625 2019-01-13T12:17:53.000Z 25.0 119 881.5999755859375 2019-01-13T12:17:55.000Z 25.0 121 882.4000244140625 2019-01-13T12:17:58.000Z 25.0 123 882.79998779296875 2019-01-13T12:18:00.000Z 25.0 125 883.79998779296875 2019-01-13T12:18:05.000Z 25.0 122 885 2019-01-13T12:18:08.000Z 25.0 125 886 2019-01-13T12:18:13.000Z 25.0 124 886.79998779296875 2019-01-13T12:18:18.000Z 24.0 120 886.79998779296875 2019-01-13T12:18:19.000Z 24.0 120 887 2019-01-13T12:18:24.000Z 24.0 123 887.20001220703125 2019-01-13T12:18:25.000Z 24.0 120 887.5999755859375 2019-01-13T12:18:28.000Z 24.0 120 886.20001220703125 2019-01-13T12:18:33.000Z 24.0 119 885.5999755859375 2019-01-13T12:18:34.000Z 24.0 120 884.20001220703125 2019-01-13T12:18:36.000Z 24.0 118 882.20001220703125 2019-01-13T12:18:38.000Z 24.0 117 881.20001220703125 2019-01-13T12:18:39.000Z 24.0 117 880.20001220703125 2019-01-13T12:18:41.000Z 24.0 118 879.5999755859375 2019-01-13T12:18:42.000Z 24.0 116 878.79998779296875 2019-01-13T12:18:43.000Z 24.0 116 878.20001220703125 2019-01-13T12:18:44.000Z 24.0 114 877.5999755859375 2019-01-13T12:18:45.000Z 24.0 118 876.79998779296875 2019-01-13T12:18:46.000Z 24.0 119 876.20001220703125 2019-01-13T12:18:47.000Z 24.0 117 875.4000244140625 2019-01-13T12:18:48.000Z 24.0 116 873.4000244140625 2019-01-13T12:18:50.000Z 23.0 116 872 2019-01-13T12:18:51.000Z 23.0 118 870.20001220703125 2019-01-13T12:18:52.000Z 23.0 120 868.4000244140625 2019-01-13T12:18:53.000Z 23.0 121 867 2019-01-13T12:18:54.000Z 23.0 121 866.20001220703125 2019-01-13T12:18:55.000Z 23.0 120 865.79998779296875 2019-01-13T12:18:56.000Z 23.0 121 864.5999755859375 2019-01-13T12:18:58.000Z 23.0 123 863 2019-01-13T12:19:00.000Z 23.0 124 861.4000244140625 2019-01-13T12:19:01.000Z 23.0 122 860.4000244140625 2019-01-13T12:19:02.000Z 23.0 123 859.20001220703125 2019-01-13T12:19:03.000Z 23.0 118 858.20001220703125 2019-01-13T12:19:04.000Z 23.0 118 856.4000244140625 2019-01-13T12:19:06.000Z 23.0 119 854.5999755859375 2019-01-13T12:19:08.000Z 22.0 119 853.4000244140625 2019-01-13T12:19:10.000Z 22.0 119 852.5999755859375 2019-01-13T12:19:11.000Z 22.0 120 851.4000244140625 2019-01-13T12:19:12.000Z 22.0 117 850.20001220703125 2019-01-13T12:19:13.000Z 22.0 117 848.79998779296875 2019-01-13T12:19:15.000Z 22.0 118 848.20001220703125 2019-01-13T12:19:16.000Z 22.0 117 847.4000244140625 2019-01-13T12:19:17.000Z 22.0 119 846.20001220703125 2019-01-13T12:19:18.000Z 22.0 120 845.20001220703125 2019-01-13T12:19:19.000Z 22.0 119 843.5999755859375 2019-01-13T12:19:21.000Z 22.0 119 842.4000244140625 2019-01-13T12:19:22.000Z 22.0 119 840.79998779296875 2019-01-13T12:19:24.000Z 22.0 119 839 2019-01-13T12:19:27.000Z 21.0 117 838 2019-01-13T12:19:28.000Z 21.0 115 836 2019-01-13T12:19:30.000Z 21.0 114 835 2019-01-13T12:19:31.000Z 21.0 114 833.79998779296875 2019-01-13T12:19:32.000Z 21.0 114 831.79998779296875 2019-01-13T12:19:34.000Z 21.0 114 830.20001220703125 2019-01-13T12:19:36.000Z 21.0 113 829.20001220703125 2019-01-13T12:19:37.000Z 21.0 112 828.4000244140625 2019-01-13T12:19:38.000Z 21.0 112 827.20001220703125 2019-01-13T12:19:39.000Z 21.0 114 825.4000244140625 2019-01-13T12:19:41.000Z 21.0 116 824.5999755859375 2019-01-13T12:19:42.000Z 21.0 122 823.79998779296875 2019-01-13T12:19:43.000Z 21.0 124 822.79998779296875 2019-01-13T12:19:44.000Z 21.0 125 822.20001220703125 2019-01-13T12:19:45.000Z 21.0 125 820 2019-01-13T12:19:47.000Z 21.0 125 819 2019-01-13T12:19:48.000Z 20.0 125 817.79998779296875 2019-01-13T12:19:50.000Z 20.0 124 815.79998779296875 2019-01-13T12:19:52.000Z 20.0 124 814.5999755859375 2019-01-13T12:19:53.000Z 20.0 123 813 2019-01-13T12:19:55.000Z 20.0 123 811.20001220703125 2019-01-13T12:19:57.000Z 20.0 121 810 2019-01-13T12:19:58.000Z 20.0 120 808.5999755859375 2019-01-13T12:19:59.000Z 20.0 123 806.79998779296875 2019-01-13T12:20:00.000Z 20.0 122 805.4000244140625 2019-01-13T12:20:01.000Z 20.0 124 804.20001220703125 2019-01-13T12:20:02.000Z 20.0 124 803 2019-01-13T12:20:03.000Z 20.0 125 802.4000244140625 2019-01-13T12:20:04.000Z 20.0 126 801.5999755859375 2019-01-13T12:20:05.000Z 20.0 126 800 2019-01-13T12:20:07.000Z 20.0 125 799 2019-01-13T12:20:08.000Z 20.0 128 798.4000244140625 2019-01-13T12:20:09.000Z 20.0 126 797.5999755859375 2019-01-13T12:20:10.000Z 20.0 123 796.79998779296875 2019-01-13T12:20:11.000Z 20.0 125 795.5999755859375 2019-01-13T12:20:12.000Z 20.0 124 794.4000244140625 2019-01-13T12:20:13.000Z 20.0 124 793.4000244140625 2019-01-13T12:20:14.000Z 20.0 124 792.20001220703125 2019-01-13T12:20:15.000Z 20.0 126 790.5999755859375 2019-01-13T12:20:16.000Z 20.0 124 789.4000244140625 2019-01-13T12:20:17.000Z 20.0 123 787.4000244140625 2019-01-13T12:20:19.000Z 19.0 123 785.79998779296875 2019-01-13T12:20:20.000Z 19.0 122 784.20001220703125 2019-01-13T12:20:21.000Z 19.0 121 782.79998779296875 2019-01-13T12:20:22.000Z 19.0 120 781.5999755859375 2019-01-13T12:20:23.000Z 19.0 118 779.5999755859375 2019-01-13T12:20:25.000Z 19.0 117 778.4000244140625 2019-01-13T12:20:26.000Z 19.0 117 777.20001220703125 2019-01-13T12:20:27.000Z 19.0 117 775.5999755859375 2019-01-13T12:20:29.000Z 19.0 117 775 2019-01-13T12:20:30.000Z 19.0 117 774.5999755859375 2019-01-13T12:20:31.000Z 19.0 117 774 2019-01-13T12:20:34.000Z 19.0 115 773.5999755859375 2019-01-13T12:20:37.000Z 19.0 115 773.4000244140625 2019-01-13T12:20:38.000Z 19.0 114 773.4000244140625 2019-01-13T12:20:39.000Z 19.0 114 772.79998779296875 2019-01-13T12:20:41.000Z 19.0 113 772.79998779296875 2019-01-13T12:20:48.000Z 19.0 112 772.5999755859375 2019-01-13T12:20:55.000Z 19.0 110 772.4000244140625 2019-01-13T12:20:59.000Z 19.0 108 771.79998779296875 2019-01-13T12:21:01.000Z 19.0 107 771.4000244140625 2019-01-13T12:21:02.000Z 19.0 107 770.79998779296875 2019-01-13T12:21:03.000Z 19.0 106 770 2019-01-13T12:21:05.000Z 19.0 106 769.79998779296875 2019-01-13T12:21:06.000Z 19.0 106 769.4000244140625 2019-01-13T12:21:08.000Z 19.0 103 768.5999755859375 2019-01-13T12:21:10.000Z 19.0 100 767.20001220703125 2019-01-13T12:21:13.000Z 19.0 99 766.4000244140625 2019-01-13T12:21:15.000Z 19.0 99 765.79998779296875 2019-01-13T12:21:16.000Z 19.0 99 764.79998779296875 2019-01-13T12:21:19.000Z 19.0 98 763.5999755859375 2019-01-13T12:21:21.000Z 19.0 100 762.5999755859375 2019-01-13T12:21:23.000Z 19.0 98 761.4000244140625 2019-01-13T12:21:26.000Z 19.0 96 761.20001220703125 2019-01-13T12:21:27.000Z 19.0 98 760.4000244140625 2019-01-13T12:21:29.000Z 19.0 98 759.79998779296875 2019-01-13T12:21:30.000Z 19.0 101 759.4000244140625 2019-01-13T12:21:31.000Z 19.0 98 758.79998779296875 2019-01-13T12:21:32.000Z 19.0 100 757.5999755859375 2019-01-13T12:21:34.000Z 19.0 100 757.20001220703125 2019-01-13T12:21:35.000Z 19.0 98 756.4000244140625 2019-01-13T12:21:38.000Z 19.0 98 756.20001220703125 2019-01-13T12:21:39.000Z 19.0 96 755.79998779296875 2019-01-13T12:21:41.000Z 19.0 98 755.4000244140625 2019-01-13T12:21:43.000Z 19.0 99 754.5999755859375 2019-01-13T12:21:45.000Z 19.0 98 754.20001220703125 2019-01-13T12:21:46.000Z 19.0 99 753.5999755859375 2019-01-13T12:21:48.000Z 19.0 102 753 2019-01-13T12:21:50.000Z 19.0 105 752.79998779296875 2019-01-13T12:21:51.000Z 19.0 106 752.5999755859375 2019-01-13T12:21:53.000Z 19.0 109 752 2019-01-13T12:21:57.000Z 19.0 108 752 2019-01-13T12:21:58.000Z 19.0 108 750.5999755859375 2019-01-13T12:22:02.000Z 19.0 106 750 2019-01-13T12:22:04.000Z 19.0 109 749.79998779296875 2019-01-13T12:22:05.000Z 19.0 113 749.79998779296875 2019-01-13T12:22:06.000Z 19.0 117 749.79998779296875 2019-01-13T12:22:07.000Z 19.0 117 749.5999755859375 2019-01-13T12:22:08.000Z 19.0 120 749.4000244140625 2019-01-13T12:22:10.000Z 19.0 121 749 2019-01-13T12:22:12.000Z 19.0 121 748.5999755859375 2019-01-13T12:22:15.000Z 19.0 118 748.20001220703125 2019-01-13T12:22:17.000Z 19.0 117 747.79998779296875 2019-01-13T12:22:20.000Z 19.0 116 747.4000244140625 2019-01-13T12:22:22.000Z 19.0 116 747.20001220703125 2019-01-13T12:22:23.000Z 19.0 116 746.5999755859375 2019-01-13T12:22:25.000Z 19.0 119 746 2019-01-13T12:22:27.000Z 19.0 119 745.5999755859375 2019-01-13T12:22:28.000Z 19.0 117 744.79998779296875 2019-01-13T12:22:30.000Z 19.0 115 744.5999755859375 2019-01-13T12:22:32.000Z 19.0 112 744.4000244140625 2019-01-13T12:22:35.000Z 20.0 112 743.79998779296875 2019-01-13T12:22:38.000Z 20.0 112 743 2019-01-13T12:22:43.000Z 20.0 115 742.79998779296875 2019-01-13T12:22:44.000Z 20.0 116 742.5999755859375 2019-01-13T12:22:45.000Z 20.0 116 742 2019-01-13T12:22:47.000Z 20.0 119 741.79998779296875 2019-01-13T12:22:48.000Z 20.0 119 741.20001220703125 2019-01-13T12:22:54.000Z 20.0 118 741.20001220703125 2019-01-13T12:23:01.000Z 20.0 115 740.4000244140625 2019-01-13T12:23:04.000Z 20.0 113 740.20001220703125 2019-01-13T12:23:05.000Z 20.0 113 739.79998779296875 2019-01-13T12:23:06.000Z 20.0 112 739.20001220703125 2019-01-13T12:23:08.000Z 20.0 111 738.20001220703125 2019-01-13T12:23:12.000Z 20.0 110 738 2019-01-13T12:23:13.000Z 20.0 112 737.20001220703125 2019-01-13T12:23:18.000Z 20.0 111 737.20001220703125 2019-01-13T12:23:19.000Z 20.0 111 736.20001220703125 2019-01-13T12:23:27.000Z 20.0 111 736.20001220703125 2019-01-13T12:23:28.000Z 20.0 110 735.4000244140625 2019-01-13T12:23:31.000Z 20.0 114 735 2019-01-13T12:23:32.000Z 20.0 117 735 2019-01-13T12:23:33.000Z 20.0 121 734.79998779296875 2019-01-13T12:23:34.000Z 20.0 123 734.4000244140625 2019-01-13T12:23:36.000Z 20.0 123 734 2019-01-13T12:23:38.000Z 20.0 123 733.4000244140625 2019-01-13T12:23:41.000Z 20.0 122 732.79998779296875 2019-01-13T12:23:44.000Z 20.0 121 732.5999755859375 2019-01-13T12:23:46.000Z 20.0 122 731.79998779296875 2019-01-13T12:23:49.000Z 20.0 120 731 2019-01-13T12:23:51.000Z 20.0 119 730.4000244140625 2019-01-13T12:23:52.000Z 20.0 119 730 2019-01-13T12:23:54.000Z 20.0 121 729.4000244140625 2019-01-13T12:23:56.000Z 20.0 121 729 2019-01-13T12:23:57.000Z 20.0 122 728 2019-01-13T12:23:59.000Z 20.0 121 727 2019-01-13T12:24:03.000Z 20.0 121 726 2019-01-13T12:24:06.000Z 20.0 122 724.5999755859375 2019-01-13T12:24:09.000Z 20.0 122 724 2019-01-13T12:24:11.000Z 20.0 122 723.5999755859375 2019-01-13T12:24:12.000Z 20.0 124 722.79998779296875 2019-01-13T12:24:15.000Z 20.0 123 722.5999755859375 2019-01-13T12:24:16.000Z 20.0 122 722 2019-01-13T12:24:19.000Z 20.0 122 721.4000244140625 2019-01-13T12:24:22.000Z 20.0 121 721.4000244140625 2019-01-13T12:24:23.000Z 20.0 119 721.4000244140625 2019-01-13T12:24:24.000Z 20.0 120 721.79998779296875 2019-01-13T12:24:30.000Z 20.0 119 721.79998779296875 2019-01-13T12:24:36.000Z 20.0 116 721.5999755859375 2019-01-13T12:24:41.000Z 20.0 115 721.20001220703125 2019-01-13T12:24:48.000Z 20.0 112 721.20001220703125 2019-01-13T12:24:50.000Z 20.0 112 721.5999755859375 2019-01-13T12:24:56.000Z 20.0 111 721.4000244140625 2019-01-13T12:24:58.000Z 20.0 113 721.4000244140625 2019-01-13T12:24:59.000Z 20.0 108 721 2019-01-13T12:25:01.000Z 20.0 106 720.4000244140625 2019-01-13T12:25:04.000Z 20.0 105 720 2019-01-13T12:25:06.000Z 20.0 107 719.4000244140625 2019-01-13T12:25:10.000Z 20.0 107 719.4000244140625 2019-01-13T12:25:11.000Z 20.0 107 719.20001220703125 2019-01-13T12:25:12.000Z 20.0 107 718.20001220703125 2019-01-13T12:25:18.000Z 20.0 108 717.79998779296875 2019-01-13T12:25:19.000Z 20.0 105 717.5999755859375 2019-01-13T12:25:20.000Z 20.0 106 717.4000244140625 2019-01-13T12:25:23.000Z 20.0 106 717 2019-01-13T12:25:26.000Z 20.0 106 716.4000244140625 2019-01-13T12:25:29.000Z 20.0 104 715.79998779296875 2019-01-13T12:25:32.000Z 20.0 105 715 2019-01-13T12:25:35.000Z 20.0 105 714.79998779296875 2019-01-13T12:25:36.000Z 20.0 105 713.79998779296875 2019-01-13T12:25:40.000Z 20.0 103 713.5999755859375 2019-01-13T12:25:41.000Z 20.0 103 713 2019-01-13T12:25:48.000Z 20.0 103 713.20001220703125 2019-01-13T12:25:50.000Z 20.0 107 713.20001220703125 2019-01-13T12:25:51.000Z 20.0 102 712.5999755859375 2019-01-13T12:25:56.000Z 20.0 102 712.20001220703125 2019-01-13T12:25:58.000Z 20.0 101 712.4000244140625 2019-01-13T12:26:02.000Z 20.0 104 712.4000244140625 2019-01-13T12:26:03.000Z 20.0 101 712.5999755859375 2019-01-13T12:26:11.000Z 20.0 103 712.4000244140625 2019-01-13T12:26:15.000Z 20.0 102 712.20001220703125 2019-01-13T12:26:18.000Z 20.0 99 712 2019-01-13T12:26:19.000Z 20.0 103 711.79998779296875 2019-01-13T12:26:20.000Z 20.0 101 711.5999755859375 2019-01-13T12:26:21.000Z 20.0 100 710.79998779296875 2019-01-13T12:26:22.000Z 20.0 102 709.79998779296875 2019-01-13T12:26:24.000Z 20.0 106 709.20001220703125 2019-01-13T12:26:25.000Z 20.0 106 708.4000244140625 2019-01-13T12:26:27.000Z 20.0 107 708.20001220703125 2019-01-13T12:26:28.000Z 20.0 107 707.20001220703125 2019-01-13T12:26:33.000Z 20.0 105 706.20001220703125 2019-01-13T12:26:38.000Z 20.0 104 706 2019-01-13T12:26:39.000Z 20.0 106 704.20001220703125 2019-01-13T12:26:42.000Z 20.0 104 703.20001220703125 2019-01-13T12:26:44.000Z 20.0 103 703 2019-01-13T12:26:45.000Z 20.0 104 702 2019-01-13T12:26:48.000Z 20.0 105 700.79998779296875 2019-01-13T12:26:50.000Z 20.0 105 699.5999755859375 2019-01-13T12:26:52.000Z 20.0 105 698.5999755859375 2019-01-13T12:26:56.000Z 19.0 104 698 2019-01-13T12:26:57.000Z 19.0 103 697.79998779296875 2019-01-13T12:26:58.000Z 19.0 103 697.4000244140625 2019-01-13T12:26:59.000Z 19.0 103 696.5999755859375 2019-01-13T12:27:03.000Z 19.0 105 696.5999755859375 2019-01-13T12:27:04.000Z 19.0 102 696.4000244140625 2019-01-13T12:27:06.000Z 19.0 102 696.20001220703125 2019-01-13T12:27:07.000Z 19.0 100 696.4000244140625 2019-01-13T12:27:09.000Z 19.0 103 696.20001220703125 2019-01-13T12:27:13.000Z 19.0 105 696 2019-01-13T12:27:14.000Z 19.0 101 695.4000244140625 2019-01-13T12:27:16.000Z 19.0 106 695 2019-01-13T12:27:17.000Z 19.0 104 695 2019-01-13T12:27:18.000Z 19.0 101 694.79998779296875 2019-01-13T12:27:19.000Z 19.0 101 694.5999755859375 2019-01-13T12:27:20.000Z 19.0 104 694.20001220703125 2019-01-13T12:27:21.000Z 19.0 103 693.79998779296875 2019-01-13T12:27:23.000Z 19.0 105 693.4000244140625 2019-01-13T12:27:25.000Z 19.0 109 693.20001220703125 2019-01-13T12:27:26.000Z 19.0 112 692.79998779296875 2019-01-13T12:27:27.000Z 19.0 116 692 2019-01-13T12:27:28.000Z 19.0 117 691.5999755859375 2019-01-13T12:27:29.000Z 19.0 117 690.20001220703125 2019-01-13T12:27:34.000Z 19.0 114 689.4000244140625 2019-01-13T12:27:36.000Z 19.0 114 689.20001220703125 2019-01-13T12:27:37.000Z 19.0 114 688.4000244140625 2019-01-13T12:27:40.000Z 19.0 688 2019-01-13T12:27:42.000Z 19.0 113 687 2019-01-13T12:27:48.000Z 19.0 112 686.79998779296875 2019-01-13T12:27:49.000Z 19.0 112 686.5999755859375 2019-01-13T12:27:51.000Z 19.0 111 686 2019-01-13T12:27:57.000Z 19.0 112 686.20001220703125 2019-01-13T12:28:01.000Z 19.0 109 686.20001220703125 2019-01-13T12:28:02.000Z 19.0 110 686.20001220703125 2019-01-13T12:28:03.000Z 19.0 110 685.79998779296875 2019-01-13T12:28:07.000Z 19.0 111 685.79998779296875 2019-01-13T12:28:08.000Z 19.0 110 685.79998779296875 2019-01-13T12:28:12.000Z 19.0 109 685.5999755859375 2019-01-13T12:28:16.000Z 19.0 112 685.4000244140625 2019-01-13T12:28:18.000Z 19.0 117 685.4000244140625 2019-01-13T12:28:19.000Z 19.0 117 685.4000244140625 2019-01-13T12:28:20.000Z 19.0 113 685.4000244140625 2019-01-13T12:28:23.000Z 19.0 110 685.4000244140625 2019-01-13T12:28:25.000Z 19.0 110 685.5999755859375 2019-01-13T12:28:31.000Z 19.0 108 686.20001220703125 2019-01-13T12:28:39.000Z 19.0 108 686.20001220703125 2019-01-13T12:28:44.000Z 19.0 105 686.20001220703125 2019-01-13T12:28:46.000Z 19.0 102 686.20001220703125 2019-01-13T12:28:47.000Z 19.0 102 686.5999755859375 2019-01-13T12:28:54.000Z 19.0 101 686.79998779296875 2019-01-13T12:29:00.000Z 19.0 102 687 2019-01-13T12:29:03.000Z 19.0 105 687.20001220703125 2019-01-13T12:29:05.000Z 19.0 108 687.5999755859375 2019-01-13T12:29:07.000Z 19.0 114 687.79998779296875 2019-01-13T12:29:08.000Z 19.0 117 687.79998779296875 2019-01-13T12:29:09.000Z 19.0 124 688 2019-01-13T12:29:10.000Z 19.0 126 688.5999755859375 2019-01-13T12:29:14.000Z 19.0 128 688.5999755859375 2019-01-13T12:29:20.000Z 19.0 131 688.5999755859375 2019-01-13T12:29:22.000Z 19.0 128 688.79998779296875 2019-01-13T12:29:24.000Z 19.0 125 689 2019-01-13T12:29:25.000Z 19.0 128 690.20001220703125 2019-01-13T12:29:30.000Z 19.0 126 690.4000244140625 2019-01-13T12:29:33.000Z 19.0 126 690.20001220703125 2019-01-13T12:29:38.000Z 19.0 126 690.5999755859375 2019-01-13T12:29:40.000Z 19.0 124 690.79998779296875 2019-01-13T12:29:41.000Z 19.0 124 691.20001220703125 2019-01-13T12:29:43.000Z 19.0 125 691.20001220703125 2019-01-13T12:29:44.000Z 19.0 128 691.20001220703125 2019-01-13T12:29:46.000Z 19.0 131 691.20001220703125 2019-01-13T12:29:51.000Z 19.0 131 691.20001220703125 2019-01-13T12:29:54.000Z 19.0 128 691.20001220703125 2019-01-13T12:30:00.000Z 19.0 125 691.20001220703125 2019-01-13T12:30:01.000Z 19.0 125 691.20001220703125 2019-01-13T12:30:09.000Z 19.0 122 691.4000244140625 2019-01-13T12:30:11.000Z 19.0 124 692 2019-01-13T12:30:20.000Z 19.0 123 692 2019-01-13T12:30:24.000Z 19.0 117 691.79998779296875 2019-01-13T12:30:26.000Z 19.0 111 691.5999755859375 2019-01-13T12:30:27.000Z 19.0 108 691.5999755859375 2019-01-13T12:30:31.000Z 19.0 111 691.5999755859375 2019-01-13T12:30:33.000Z 19.0 112 692.20001220703125 2019-01-13T12:30:37.000Z 19.0 119 692.4000244140625 2019-01-13T12:30:38.000Z 19.0 122 692.5999755859375 2019-01-13T12:30:39.000Z 19.0 126 692.79998779296875 2019-01-13T12:30:40.000Z 19.0 131 693.20001220703125 2019-01-13T12:30:41.000Z 19.0 134 693.4000244140625 2019-01-13T12:30:42.000Z 19.0 136 694 2019-01-13T12:30:45.000Z 19.0 139 694.4000244140625 2019-01-13T12:30:48.000Z 19.0 140 694.5999755859375 2019-01-13T12:30:49.000Z 19.0 139 695.4000244140625 2019-01-13T12:30:56.000Z 19.0 139 695 2019-01-13T12:31:04.000Z 19.0 139 694.4000244140625 2019-01-13T12:31:11.000Z 19.0 140 693.5999755859375 2019-01-13T12:31:14.000Z 19.0 137 693.4000244140625 2019-01-13T12:31:15.000Z 19.0 137 692.4000244140625 2019-01-13T12:31:18.000Z 19.0 138 692 2019-01-13T12:31:24.000Z 19.0 137 692.5999755859375 2019-01-13T12:31:31.000Z 19.0 138 692.4000244140625 2019-01-13T12:31:33.000Z 19.0 139 692.5999755859375 2019-01-13T12:31:37.000Z 19.0 136 692.5999755859375 2019-01-13T12:31:40.000Z 19.0 135 692.5999755859375 2019-01-13T12:31:41.000Z 19.0 136 692 2019-01-13T12:31:45.000Z 19.0 127 691.79998779296875 2019-01-13T12:31:47.000Z 19.0 124 691.20001220703125 2019-01-13T12:31:52.000Z 18.0 124 690.5999755859375 2019-01-13T12:31:55.000Z 19.0 123 690 2019-01-13T12:31:57.000Z 18.0 119 689 2019-01-13T12:31:59.000Z 18.0 118 688 2019-01-13T12:32:02.000Z 18.0 118 687.79998779296875 2019-01-13T12:32:03.000Z 18.0 118 687.4000244140625 2019-01-13T12:32:09.000Z 18.0 117 686.4000244140625 2019-01-13T12:32:14.000Z 18.0 116 686.20001220703125 2019-01-13T12:32:16.000Z 18.0 116 685.5999755859375 2019-01-13T12:32:24.000Z 18.0 116 685.4000244140625 2019-01-13T12:32:25.000Z 18.0 115 684 2019-01-13T12:32:31.000Z 18.0 112 683.4000244140625 2019-01-13T12:32:32.000Z 18.0 111 682.5999755859375 2019-01-13T12:32:33.000Z 18.0 112 681.20001220703125 2019-01-13T12:32:36.000Z 18.0 110 680.4000244140625 2019-01-13T12:32:37.000Z 18.0 109 679.79998779296875 2019-01-13T12:32:38.000Z 18.0 109 678 2019-01-13T12:32:40.000Z 18.0 110 676.5999755859375 2019-01-13T12:32:42.000Z 18.0 109 675.4000244140625 2019-01-13T12:32:46.000Z 18.0 106 675 2019-01-13T12:32:47.000Z 18.0 109 674.4000244140625 2019-01-13T12:32:48.000Z 18.0 112 673.79998779296875 2019-01-13T12:32:49.000Z 18.0 116 673 2019-01-13T12:32:50.000Z 18.0 121 672.4000244140625 2019-01-13T12:32:51.000Z 18.0 125 671.79998779296875 2019-01-13T12:32:52.000Z 18.0 125 670.5999755859375 2019-01-13T12:32:54.000Z 18.0 128 669.4000244140625 2019-01-13T12:32:56.000Z 18.0 130 667.79998779296875 2019-01-13T12:32:58.000Z 18.0 131 666.20001220703125 2019-01-13T12:33:00.000Z 18.0 131 665.5999755859375 2019-01-13T12:33:01.000Z 18.0 131 664.79998779296875 2019-01-13T12:33:02.000Z 18.0 131 663.4000244140625 2019-01-13T12:33:04.000Z 18.0 130 662.20001220703125 2019-01-13T12:33:07.000Z 18.0 136 661.79998779296875 2019-01-13T12:33:08.000Z 18.0 134 660.79998779296875 2019-01-13T12:33:10.000Z 18.0 136 659.20001220703125 2019-01-13T12:33:13.000Z 18.0 137 658.20001220703125 2019-01-13T12:33:15.000Z 18.0 137 658 2019-01-13T12:33:16.000Z 18.0 138 657 2019-01-13T12:33:19.000Z 18.0 136 656.4000244140625 2019-01-13T12:33:22.000Z 18.0 137 657.4000244140625 2019-01-13T12:33:27.000Z 18.0 138 658 2019-01-13T12:33:29.000Z 18.0 138 658.20001220703125 2019-01-13T12:33:30.000Z 18.0 137 658.79998779296875 2019-01-13T12:33:33.000Z 18.0 134 659 2019-01-13T12:33:34.000Z 18.0 133 659.20001220703125 2019-01-13T12:33:35.000Z 18.0 135 659.79998779296875 2019-01-13T12:33:38.000Z 18.0 132 660.20001220703125 2019-01-13T12:33:41.000Z 18.0 131 660.4000244140625 2019-01-13T12:33:42.000Z 18.0 129 660.79998779296875 2019-01-13T12:33:46.000Z 18.0 132 660.79998779296875 2019-01-13T12:33:49.000Z 18.0 129 660.79998779296875 2019-01-13T12:33:50.000Z 18.0 124 660.79998779296875 2019-01-13T12:33:51.000Z 18.0 117 660.79998779296875 2019-01-13T12:33:52.000Z 18.0 115 660.5999755859375 2019-01-13T12:34:00.000Z 18.0 118 659.5999755859375 2019-01-13T12:34:07.000Z 18.0 119 660 2019-01-13T12:34:14.000Z 18.0 119 660 2019-01-13T12:34:15.000Z 18.0 116 660.20001220703125 2019-01-13T12:34:18.000Z 18.0 113 660.20001220703125 2019-01-13T12:34:20.000Z 18.0 113 660 2019-01-13T12:34:28.000Z 18.0 110 660.20001220703125 2019-01-13T12:34:32.000Z 18.0 114 660.4000244140625 2019-01-13T12:34:36.000Z 18.0 117 660.20001220703125 2019-01-13T12:34:42.000Z 18.0 118 660 2019-01-13T12:34:43.000Z 18.0 121 660 2019-01-13T12:34:45.000Z 18.0 124 660.20001220703125 2019-01-13T12:34:51.000Z 18.0 123 660.4000244140625 2019-01-13T12:34:57.000Z 18.0 123 660.5999755859375 2019-01-13T12:35:03.000Z 18.0 126 660.79998779296875 2019-01-13T12:35:04.000Z 18.0 123 661 2019-01-13T12:35:06.000Z 18.0 127 661.4000244140625 2019-01-13T12:35:09.000Z 18.0 127 661.79998779296875 2019-01-13T12:35:12.000Z 18.0 127 662 2019-01-13T12:35:17.000Z 18.0 124 661.79998779296875 2019-01-13T12:35:20.000Z 18.0 125 662 2019-01-13T12:35:23.000Z 18.0 122 661.79998779296875 2019-01-13T12:35:26.000Z 18.0 125 662 2019-01-13T12:35:27.000Z 18.0 126 662.20001220703125 2019-01-13T12:35:29.000Z 18.0 129 662.5999755859375 2019-01-13T12:35:32.000Z 18.0 131 662.5999755859375 2019-01-13T12:35:35.000Z 18.0 129 663.5999755859375 2019-01-13T12:35:42.000Z 18.0 130 663.79998779296875 2019-01-13T12:35:43.000Z 18.0 129 664.20001220703125 2019-01-13T12:35:46.000Z 18.0 127 664.4000244140625 2019-01-13T12:35:50.000Z 18.0 124 664.4000244140625 2019-01-13T12:35:52.000Z 18.0 123 664.79998779296875 2019-01-13T12:35:55.000Z 18.0 124 665 2019-01-13T12:36:00.000Z 18.0 124 665 2019-01-13T12:36:01.000Z 18.0 127 665.20001220703125 2019-01-13T12:36:03.000Z 18.0 124 665.20001220703125 2019-01-13T12:36:06.000Z 18.0 124 665.4000244140625 2019-01-13T12:36:13.000Z 18.0 121 665.79998779296875 2019-01-13T12:36:15.000Z 17.0 122 666 2019-01-13T12:36:16.000Z 17.0 123 666 2019-01-13T12:36:17.000Z 17.0 127 666.4000244140625 2019-01-13T12:36:20.000Z 17.0 130 666.79998779296875 2019-01-13T12:36:22.000Z 17.0 130 667 2019-01-13T12:36:26.000Z 17.0 128 667.5999755859375 2019-01-13T12:36:30.000Z 17.0 126 668.20001220703125 2019-01-13T12:36:34.000Z 17.0 128 668.5999755859375 2019-01-13T12:36:37.000Z 17.0 128 669 2019-01-13T12:36:41.000Z 17.0 132 669 2019-01-13T12:36:43.000Z 17.0 136 669.4000244140625 2019-01-13T12:36:46.000Z 17.0 134 670.4000244140625 2019-01-13T12:36:53.000Z 17.0 134 670.5999755859375 2019-01-13T12:36:54.000Z 17.0 134 670.5999755859375 2019-01-13T12:37:01.000Z 17.0 132 670.79998779296875 2019-01-13T12:37:06.000Z 17.0 135 671.20001220703125 2019-01-13T12:37:08.000Z 17.0 139 671.5999755859375 2019-01-13T12:37:10.000Z 17.0 137 672.4000244140625 2019-01-13T12:37:14.000Z 17.0 134 672.79998779296875 2019-01-13T12:37:17.000Z 17.0 131 672.79998779296875 2019-01-13T12:37:18.000Z 17.0 131 673.79998779296875 2019-01-13T12:37:26.000Z 17.0 132 674 2019-01-13T12:37:27.000Z 17.0 131 674.4000244140625 2019-01-13T12:37:28.000Z 17.0 134 674.79998779296875 2019-01-13T12:37:35.000Z 17.0 135 675 2019-01-13T12:37:38.000Z 17.0 136 675.4000244140625 2019-01-13T12:37:42.000Z 17.0 137 676 2019-01-13T12:37:48.000Z 17.0 136 676.20001220703125 2019-01-13T12:37:49.000Z 17.0 135 676.5999755859375 2019-01-13T12:37:55.000Z 17.0 136 676.5999755859375 2019-01-13T12:38:04.000Z 17.0 139 676.5999755859375 2019-01-13T12:38:05.000Z 17.0 135 676.5999755859375 2019-01-13T12:38:09.000Z 17.0 138 676.79998779296875 2019-01-13T12:38:13.000Z 17.0 139 677 2019-01-13T12:38:14.000Z 17.0 140 677.79998779296875 2019-01-13T12:38:22.000Z 17.0 140 677.5999755859375 2019-01-13T12:38:30.000Z 17.0 138 678 2019-01-13T12:38:38.000Z 17.0 139 679.20001220703125 2019-01-13T12:38:46.000Z 17.0 136 679.20001220703125 2019-01-13T12:38:47.000Z 17.0 138 680.20001220703125 2019-01-13T12:38:55.000Z 17.0 138 680.4000244140625 2019-01-13T12:38:57.000Z 17.0 139 680.20001220703125 2019-01-13T12:39:02.000Z 17.0 142 680.20001220703125 2019-01-13T12:39:04.000Z 17.0 143 680.79998779296875 2019-01-13T12:39:10.000Z 17.0 139 681.20001220703125 2019-01-13T12:39:14.000Z 17.0 141 681.20001220703125 2019-01-13T12:39:16.000Z 17.0 141 681.79998779296875 2019-01-13T12:39:20.000Z 17.0 138 682.20001220703125 2019-01-13T12:39:22.000Z 17.0 139 682.4000244140625 2019-01-13T12:39:23.000Z 17.0 142 682.5999755859375 2019-01-13T12:39:30.000Z 17.0 141 683.4000244140625 2019-01-13T12:39:34.000Z 17.0 142 683.5999755859375 2019-01-13T12:39:39.000Z 17.0 145 683.79998779296875 2019-01-13T12:39:40.000Z 17.0 144 684.5999755859375 2019-01-13T12:39:42.000Z 17.0 144 685.20001220703125 2019-01-13T12:39:44.000Z 17.0 141 685.4000244140625 2019-01-13T12:39:48.000Z 17.0 141 685.5999755859375 2019-01-13T12:39:54.000Z 17.0 141 686 2019-01-13T12:39:55.000Z 17.0 141 686.79998779296875 2019-01-13T12:39:59.000Z 17.0 139 687 2019-01-13T12:40:04.000Z 17.0 137 687.5999755859375 2019-01-13T12:40:12.000Z 17.0 137 687.79998779296875 2019-01-13T12:40:13.000Z 17.0 137 688.4000244140625 2019-01-13T12:40:19.000Z 17.0 137 688.79998779296875 2019-01-13T12:40:22.000Z 17.0 136 689.20001220703125 2019-01-13T12:40:28.000Z 17.0 136 690 2019-01-13T12:40:35.000Z 17.0 136 690.5999755859375 2019-01-13T12:40:37.000Z 17.0 138 691 2019-01-13T12:40:46.000Z 17.0 137 691.20001220703125 2019-01-13T12:40:47.000Z 17.0 137 691.79998779296875 2019-01-13T12:40:52.000Z 17.0 134 691.79998779296875 2019-01-13T12:40:56.000Z 17.0 135 692.20001220703125 2019-01-13T12:41:03.000Z 17.0 137 692.4000244140625 2019-01-13T12:41:04.000Z 17.0 136 692.5999755859375 2019-01-13T12:41:07.000Z 17.0 139 692.4000244140625 2019-01-13T12:41:08.000Z 17.0 138 692.5999755859375 2019-01-13T12:41:14.000Z 17.0 141 692.79998779296875 2019-01-13T12:41:17.000Z 17.0 137 692.79998779296875 2019-01-13T12:41:18.000Z 17.0 137 692.79998779296875 2019-01-13T12:41:19.000Z 17.0 138 692.79998779296875 2019-01-13T12:41:20.000Z 17.0 138 693 2019-01-13T12:41:23.000Z 17.0 140 693.4000244140625 2019-01-13T12:41:25.000Z 17.0 143 694.20001220703125 2019-01-13T12:41:31.000Z 17.0 144 694.79998779296875 2019-01-13T12:41:33.000Z 17.0 144 695.79998779296875 2019-01-13T12:41:40.000Z 17.0 146 695.79998779296875 2019-01-13T12:41:41.000Z 17.0 146 696.4000244140625 2019-01-13T12:41:46.000Z 17.0 149 696.5999755859375 2019-01-13T12:41:47.000Z 17.0 145 696.79998779296875 2019-01-13T12:41:48.000Z 17.0 144 697 2019-01-13T12:41:50.000Z 17.0 144 697.4000244140625 2019-01-13T12:41:54.000Z 17.0 147 697.79998779296875 2019-01-13T12:41:58.000Z 17.0 148 698 2019-01-13T12:41:59.000Z 17.0 148 698.20001220703125 2019-01-13T12:42:03.000Z 17.0 145 698.5999755859375 2019-01-13T12:42:10.000Z 17.0 144 699 2019-01-13T12:42:14.000Z 17.0 142 699.20001220703125 2019-01-13T12:42:17.000Z 17.0 147 699.20001220703125 2019-01-13T12:42:20.000Z 17.0 148 699.4000244140625 2019-01-13T12:42:23.000Z 17.0 145 700 2019-01-13T12:42:28.000Z 17.0 145 700.20001220703125 2019-01-13T12:42:29.000Z 17.0 145 701 2019-01-13T12:42:35.000Z 17.0 146 701.20001220703125 2019-01-13T12:42:39.000Z 17.0 145 701.5999755859375 2019-01-13T12:42:46.000Z 17.0 146 702 2019-01-13T12:42:49.000Z 17.0 142 702 2019-01-13T12:42:50.000Z 17.0 139 702.79998779296875 2019-01-13T12:42:57.000Z 18.0 140 703.20001220703125 2019-01-13T12:42:58.000Z 18.0 141 704 2019-01-13T12:43:02.000Z 18.0 144 704.20001220703125 2019-01-13T12:43:04.000Z 18.0 144 704.20001220703125 2019-01-13T12:43:07.000Z 18.0 144 704.5999755859375 2019-01-13T12:43:11.000Z 18.0 141 704.79998779296875 2019-01-13T12:43:13.000Z 18.0 144 705.20001220703125 2019-01-13T12:43:17.000Z 18.0 145 705.20001220703125 2019-01-13T12:43:18.000Z 18.0 140 705.20001220703125 2019-01-13T12:43:19.000Z 18.0 140 706.20001220703125 2019-01-13T12:43:25.000Z 18.0 141 707.20001220703125 2019-01-13T12:43:30.000Z 18.0 142 707.4000244140625 2019-01-13T12:43:31.000Z 18.0 142 708.4000244140625 2019-01-13T12:43:36.000Z 18.0 140 709.20001220703125 2019-01-13T12:43:40.000Z 18.0 141 709.5999755859375 2019-01-13T12:43:41.000Z 18.0 140 710.5999755859375 2019-01-13T12:43:49.000Z 18.0 142 710.5999755859375 2019-01-13T12:43:50.000Z 18.0 140 711.5999755859375 2019-01-13T12:43:55.000Z 18.0 142 712.20001220703125 2019-01-13T12:43:58.000Z 18.0 141 712.5999755859375 2019-01-13T12:44:00.000Z 18.0 142 713.20001220703125 2019-01-13T12:44:03.000Z 18.0 139 713.79998779296875 2019-01-13T12:44:06.000Z 18.0 138 714.4000244140625 2019-01-13T12:44:09.000Z 18.0 140 714.5999755859375 2019-01-13T12:44:11.000Z 18.0 146 714.79998779296875 2019-01-13T12:44:12.000Z 18.0 146 716 2019-01-13T12:44:19.000Z 18.0 147 716.4000244140625 2019-01-13T12:44:20.000Z 18.0 148 717 2019-01-13T12:44:24.000Z 18.0 151 717.4000244140625 2019-01-13T12:44:27.000Z 18.0 148 718 2019-01-13T12:44:30.000Z 18.0 148 718.20001220703125 2019-01-13T12:44:31.000Z 18.0 150 718.5999755859375 2019-01-13T12:44:34.000Z 18.0 147 718.79998779296875 2019-01-13T12:44:35.000Z 18.0 144 719 2019-01-13T12:44:36.000Z 18.0 147 719.4000244140625 2019-01-13T12:44:38.000Z 18.0 144 719.5999755859375 2019-01-13T12:44:39.000Z 18.0 142 720.5999755859375 2019-01-13T12:44:43.000Z 18.0 141 721.20001220703125 2019-01-13T12:44:47.000Z 18.0 144 721.79998779296875 2019-01-13T12:44:50.000Z 18.0 142 722.5999755859375 2019-01-13T12:44:56.000Z 18.0 145 722.79998779296875 2019-01-13T12:44:57.000Z 18.0 145 724 2019-01-13T12:45:02.000Z 18.0 146 725 2019-01-13T12:45:05.000Z 18.0 146 725.20001220703125 2019-01-13T12:45:06.000Z 18.0 148 726.20001220703125 2019-01-13T12:45:11.000Z 18.0 151 726.20001220703125 2019-01-13T12:45:12.000Z 18.0 150 726.5999755859375 2019-01-13T12:45:14.000Z 17.0 151 727.4000244140625 2019-01-13T12:45:17.000Z 17.0 153 728 2019-01-13T12:45:19.000Z 17.0 150 728 2019-01-13T12:45:20.000Z 17.0 150 728.4000244140625 2019-01-13T12:45:26.000Z 17.0 149 728.5999755859375 2019-01-13T12:45:27.000Z 17.0 149 728.5999755859375 2019-01-13T12:45:28.000Z 17.0 152 728.79998779296875 2019-01-13T12:45:30.000Z 17.0 155 729.4000244140625 2019-01-13T12:45:35.000Z 17.0 155 729.5999755859375 2019-01-13T12:45:36.000Z 17.0 156 730.20001220703125 2019-01-13T12:45:42.000Z 17.0 159 730.4000244140625 2019-01-13T12:45:43.000Z 17.0 158 730.5999755859375 2019-01-13T12:45:44.000Z 17.0 158 731.4000244140625 2019-01-13T12:45:48.000Z 17.0 153 731.5999755859375 2019-01-13T12:45:50.000Z 17.0 150 731.5999755859375 2019-01-13T12:45:51.000Z 17.0 155 731.4000244140625 2019-01-13T12:45:52.000Z 17.0 154 732.5999755859375 2019-01-13T12:46:00.000Z 17.0 154 733 2019-01-13T12:46:01.000Z 17.0 154 733.79998779296875 2019-01-13T12:46:05.000Z 17.0 158 734 2019-01-13T12:46:06.000Z 17.0 157 735 2019-01-13T12:46:09.000Z 17.0 157 735 2019-01-13T12:46:10.000Z 17.0 156 735.4000244140625 2019-01-13T12:46:15.000Z 17.0 159 735.4000244140625 2019-01-13T12:46:16.000Z 17.0 156 735.5999755859375 2019-01-13T12:46:17.000Z 17.0 156 736.20001220703125 2019-01-13T12:46:20.000Z 17.0 155 736.5999755859375 2019-01-13T12:46:24.000Z 17.0 155 736.5999755859375 2019-01-13T12:46:29.000Z 17.0 155 736.4000244140625 2019-01-13T12:46:30.000Z 17.0 155 736.4000244140625 2019-01-13T12:46:32.000Z 17.0 152 736.5999755859375 2019-01-13T12:46:35.000Z 17.0 152 736.20001220703125 2019-01-13T12:46:43.000Z 17.0 153 736.5999755859375 2019-01-13T12:46:48.000Z 17.0 156 736.79998779296875 2019-01-13T12:46:50.000Z 17.0 157 736.5999755859375 2019-01-13T12:46:59.000Z 17.0 158 737.4000244140625 2019-01-13T12:47:03.000Z 17.0 159 738 2019-01-13T12:47:06.000Z 17.0 160 738.20001220703125 2019-01-13T12:47:09.000Z 17.0 157 738.20001220703125 2019-01-13T12:47:12.000Z 17.0 157 737.5999755859375 2019-01-13T12:47:14.000Z 17.0 155 737.5999755859375 2019-01-13T12:47:17.000Z 17.0 154 738.5999755859375 2019-01-13T12:47:22.000Z 17.0 151 739 2019-01-13T12:47:23.000Z 17.0 151 739.4000244140625 2019-01-13T12:47:25.000Z 17.0 147 739.5999755859375 2019-01-13T12:47:26.000Z 17.0 144 739.79998779296875 2019-01-13T12:47:27.000Z 17.0 143 740.4000244140625 2019-01-13T12:47:31.000Z 17.0 144 740.79998779296875 2019-01-13T12:47:33.000Z 17.0 145 742 2019-01-13T12:47:37.000Z 17.0 146 742.20001220703125 2019-01-13T12:47:39.000Z 17.0 148 742.79998779296875 2019-01-13T12:47:43.000Z 17.0 145 743 2019-01-13T12:47:46.000Z 17.0 149 743.20001220703125 2019-01-13T12:47:47.000Z 17.0 149 744.20001220703125 2019-01-13T12:47:54.000Z 17.0 149 744.5999755859375 2019-01-13T12:47:57.000Z 17.0 149 745.4000244140625 2019-01-13T12:48:00.000Z 17.0 149 746.5999755859375 2019-01-13T12:48:03.000Z 17.0 149 747.20001220703125 2019-01-13T12:48:05.000Z 17.0 149 747.5999755859375 2019-01-13T12:48:09.000Z 17.0 152 747.79998779296875 2019-01-13T12:48:11.000Z 17.0 153 748.5999755859375 2019-01-13T12:48:16.000Z 17.0 156 748.5999755859375 2019-01-13T12:48:17.000Z 17.0 155 748.20001220703125 2019-01-13T12:48:25.000Z 17.0 159 748 2019-01-13T12:48:31.000Z 17.0 156 747.79998779296875 2019-01-13T12:48:34.000Z 17.0 155 748.20001220703125 2019-01-13T12:48:40.000Z 17.0 152 748 2019-01-13T12:48:41.000Z 17.0 153 748 2019-01-13T12:48:43.000Z 17.0 147 747.79998779296875 2019-01-13T12:48:44.000Z 17.0 148 747.79998779296875 2019-01-13T12:48:46.000Z 17.0 151 747.4000244140625 2019-01-13T12:48:48.000Z 17.0 154 746.4000244140625 2019-01-13T12:48:50.000Z 17.0 157 746.20001220703125 2019-01-13T12:48:51.000Z 17.0 157 745.4000244140625 2019-01-13T12:48:53.000Z 17.0 158 744 2019-01-13T12:48:55.000Z 17.0 159 743.4000244140625 2019-01-13T12:48:56.000Z 17.0 158 742.5999755859375 2019-01-13T12:48:57.000Z 17.0 158 741 2019-01-13T12:48:59.000Z 17.0 160 740.4000244140625 2019-01-13T12:49:00.000Z 17.0 160 739.5999755859375 2019-01-13T12:49:01.000Z 17.0 160 737.79998779296875 2019-01-13T12:49:03.000Z 17.0 159 737 2019-01-13T12:49:04.000Z 17.0 159 736.4000244140625 2019-01-13T12:49:05.000Z 17.0 157 735.5999755859375 2019-01-13T12:49:06.000Z 17.0 157 735 2019-01-13T12:49:07.000Z 17.0 156 734 2019-01-13T12:49:09.000Z 17.0 157 733.20001220703125 2019-01-13T12:49:11.000Z 17.0 160 732.79998779296875 2019-01-13T12:49:12.000Z 17.0 161 732.79998779296875 2019-01-13T12:49:15.000Z 17.0 161 733 2019-01-13T12:49:16.000Z 17.0 158 733 2019-01-13T12:49:20.000Z 17.0 155 732.79998779296875 2019-01-13T12:49:21.000Z 17.0 156 732.4000244140625 2019-01-13T12:49:23.000Z 17.0 157 732 2019-01-13T12:49:24.000Z 17.0 154 731.4000244140625 2019-01-13T12:49:25.000Z 17.0 155 731 2019-01-13T12:49:26.000Z 17.0 155 730.79998779296875 2019-01-13T12:49:27.000Z 17.0 155 730.5999755859375 2019-01-13T12:49:28.000Z 17.0 156 730 2019-01-13T12:49:29.000Z 17.0 155 729.5999755859375 2019-01-13T12:49:30.000Z 17.0 157 729 2019-01-13T12:49:31.000Z 17.0 157 728.4000244140625 2019-01-13T12:49:32.000Z 17.0 158 727.79998779296875 2019-01-13T12:49:34.000Z 17.0 159 726.79998779296875 2019-01-13T12:49:36.000Z 17.0 158 726.20001220703125 2019-01-13T12:49:37.000Z 17.0 158 725.79998779296875 2019-01-13T12:49:39.000Z 17.0 161 725.4000244140625 2019-01-13T12:49:40.000Z 17.0 162 724.4000244140625 2019-01-13T12:49:43.000Z 17.0 160 724 2019-01-13T12:49:44.000Z 17.0 159 723 2019-01-13T12:49:47.000Z 16.0 160 722.4000244140625 2019-01-13T12:49:49.000Z 16.0 164 722.20001220703125 2019-01-13T12:49:50.000Z 16.0 164 721.79998779296875 2019-01-13T12:49:52.000Z 16.0 164 720.79998779296875 2019-01-13T12:49:55.000Z 16.0 161 720.4000244140625 2019-01-13T12:49:57.000Z 16.0 160 720 2019-01-13T12:49:58.000Z 16.0 160 719.79998779296875 2019-01-13T12:49:59.000Z 16.0 159 719 2019-01-13T12:50:01.000Z 16.0 162 718.79998779296875 2019-01-13T12:50:02.000Z 16.0 162 718 2019-01-13T12:50:04.000Z 16.0 163 717 2019-01-13T12:50:07.000Z 16.0 166 716.20001220703125 2019-01-13T12:50:09.000Z 16.0 168 715.79998779296875 2019-01-13T12:50:10.000Z 16.0 168 714.79998779296875 2019-01-13T12:50:13.000Z 16.0 169 714 2019-01-13T12:50:16.000Z 16.0 170 713.5999755859375 2019-01-13T12:50:17.000Z 16.0 169 713.4000244140625 2019-01-13T12:50:18.000Z 16.0 168 713 2019-01-13T12:50:20.000Z 16.0 165 712.5999755859375 2019-01-13T12:50:21.000Z 16.0 165 712.4000244140625 2019-01-13T12:50:22.000Z 16.0 164 711.79998779296875 2019-01-13T12:50:24.000Z 16.0 162 711.20001220703125 2019-01-13T12:50:25.000Z 16.0 164 710.5999755859375 2019-01-13T12:50:26.000Z 16.0 161 709.79998779296875 2019-01-13T12:50:28.000Z 16.0 160 708.79998779296875 2019-01-13T12:50:31.000Z 16.0 160 708.5999755859375 2019-01-13T12:50:32.000Z 16.0 162 708.4000244140625 2019-01-13T12:50:33.000Z 16.0 162 708.20001220703125 2019-01-13T12:50:35.000Z 16.0 165 708 2019-01-13T12:50:37.000Z 16.0 165 707.5999755859375 2019-01-13T12:50:39.000Z 16.0 166 707.5999755859375 2019-01-13T12:50:41.000Z 16.0 166 707.4000244140625 2019-01-13T12:50:42.000Z 16.0 164 706.4000244140625 2019-01-13T12:50:48.000Z 16.0 161 706 2019-01-13T12:50:50.000Z 16.0 161 705.79998779296875 2019-01-13T12:50:52.000Z 16.0 160 705.4000244140625 2019-01-13T12:50:55.000Z 16.0 157 705 2019-01-13T12:50:56.000Z 16.0 156 704 2019-01-13T12:50:58.000Z 16.0 155 703.4000244140625 2019-01-13T12:51:00.000Z 16.0 154 703 2019-01-13T12:51:04.000Z 16.0 152 703.20001220703125 2019-01-13T12:51:06.000Z 16.0 152 703.20001220703125 2019-01-13T12:51:08.000Z 16.0 155 703.20001220703125 2019-01-13T12:51:09.000Z 16.0 156 703 2019-01-13T12:51:11.000Z 16.0 156 702.5999755859375 2019-01-13T12:51:12.000Z 16.0 157 702.5999755859375 2019-01-13T12:51:13.000Z 16.0 157 701.79998779296875 2019-01-13T12:51:16.000Z 16.0 159 700.4000244140625 2019-01-13T12:51:20.000Z 16.0 159 699.79998779296875 2019-01-13T12:51:22.000Z 16.0 159 699.79998779296875 2019-01-13T12:51:27.000Z 16.0 156 699.79998779296875 2019-01-13T12:51:29.000Z 16.0 155 700 2019-01-13T12:51:34.000Z 16.0 152 700 2019-01-13T12:51:37.000Z 16.0 151 699.79998779296875 2019-01-13T12:51:39.000Z 16.0 149 699.4000244140625 2019-01-13T12:51:42.000Z 16.0 152 699.4000244140625 2019-01-13T12:51:44.000Z 16.0 152 698.79998779296875 2019-01-13T12:51:47.000Z 16.0 155 698.5999755859375 2019-01-13T12:51:49.000Z 16.0 157 698.20001220703125 2019-01-13T12:51:53.000Z 16.0 157 697.79998779296875 2019-01-13T12:51:56.000Z 16.0 158 697.4000244140625 2019-01-13T12:51:58.000Z 16.0 159 697 2019-01-13T12:52:00.000Z 16.0 158 696.79998779296875 2019-01-13T12:52:01.000Z 16.0 158 696.4000244140625 2019-01-13T12:52:07.000Z 16.0 158 696.20001220703125 2019-01-13T12:52:11.000Z 16.0 160 696 2019-01-13T12:52:12.000Z 16.0 159 695 2019-01-13T12:52:16.000Z 16.0 157 694.5999755859375 2019-01-13T12:52:18.000Z 16.0 158 693.79998779296875 2019-01-13T12:52:21.000Z 16.0 157 693.20001220703125 2019-01-13T12:52:24.000Z 16.0 157 692.79998779296875 2019-01-13T12:52:26.000Z 16.0 157 692.20001220703125 2019-01-13T12:52:29.000Z 16.0 154 692 2019-01-13T12:52:30.000Z 16.0 155 691.5999755859375 2019-01-13T12:52:32.000Z 16.0 153 691.4000244140625 2019-01-13T12:52:35.000Z 16.0 151 691.4000244140625 2019-01-13T12:52:37.000Z 16.0 151 691.5999755859375 2019-01-13T12:52:39.000Z 16.0 154 692.4000244140625 2019-01-13T12:52:43.000Z 16.0 157 692.5999755859375 2019-01-13T12:52:44.000Z 16.0 155 693.20001220703125 2019-01-13T12:52:47.000Z 16.0 151 693.20001220703125 2019-01-13T12:52:48.000Z 16.0 152 693.4000244140625 2019-01-13T12:52:52.000Z 16.0 151 694 2019-01-13T12:52:54.000Z 16.0 152 695 2019-01-13T12:52:58.000Z 16.0 153 695.20001220703125 2019-01-13T12:53:02.000Z 16.0 156 695.4000244140625 2019-01-13T12:53:05.000Z 16.0 157 696.20001220703125 2019-01-13T12:53:12.000Z 16.0 157 696.20001220703125 2019-01-13T12:53:13.000Z 16.0 158 697.20001220703125 2019-01-13T12:53:20.000Z 16.0 156 698.20001220703125 2019-01-13T12:53:26.000Z 16.0 156 698.4000244140625 2019-01-13T12:53:27.000Z 16.0 157 698.79998779296875 2019-01-13T12:53:30.000Z 16.0 154 698.79998779296875 2019-01-13T12:53:34.000Z 16.0 155 698.4000244140625 2019-01-13T12:53:42.000Z 16.0 154 698.79998779296875 2019-01-13T12:53:48.000Z 16.0 154 699 2019-01-13T12:53:50.000Z 16.0 153 699 2019-01-13T12:53:53.000Z 16.0 152 699 2019-01-13T12:53:58.000Z 16.0 148 698.79998779296875 2019-01-13T12:54:00.000Z 16.0 148 698.79998779296875 2019-01-13T12:54:01.000Z 16.0 145 698.79998779296875 2019-01-13T12:54:03.000Z 16.0 141 699 2019-01-13T12:54:09.000Z 16.0 140 699.4000244140625 2019-01-13T12:54:14.000Z 16.0 141 700.4000244140625 2019-01-13T12:54:17.000Z 16.0 141 700.5999755859375 2019-01-13T12:54:20.000Z 16.0 144 701.20001220703125 2019-01-13T12:54:26.000Z 16.0 145 700.4000244140625 2019-01-13T12:54:33.000Z 16.0 144 700.20001220703125 2019-01-13T12:54:35.000Z 16.0 143 700 2019-01-13T12:54:37.000Z 16.0 140 699.79998779296875 2019-01-13T12:54:38.000Z 16.0 141 699.79998779296875 2019-01-13T12:54:42.000Z 16.0 138 699.79998779296875 2019-01-13T12:54:43.000Z 16.0 138 700 2019-01-13T12:54:46.000Z 16.0 135 700 2019-01-13T12:54:47.000Z 16.0 136 699.4000244140625 2019-01-13T12:54:54.000Z 17.0 134 699.20001220703125 2019-01-13T12:54:57.000Z 17.0 133 699.4000244140625 2019-01-13T12:54:58.000Z 17.0 131 699 2019-01-13T12:55:02.000Z 17.0 131 698.79998779296875 2019-01-13T12:55:03.000Z 17.0 130 698.20001220703125 2019-01-13T12:55:04.000Z 17.0 127 697.79998779296875 2019-01-13T12:55:05.000Z 17.0 124 697.20001220703125 2019-01-13T12:55:06.000Z 17.0 123 696.20001220703125 2019-01-13T12:55:10.000Z 17.0 121 696 2019-01-13T12:55:13.000Z 17.0 124 696.20001220703125 2019-01-13T12:55:15.000Z 17.0 129 696 2019-01-13T12:55:16.000Z 17.0 134 696.20001220703125 2019-01-13T12:55:19.000Z 17.0 136 696.4000244140625 2019-01-13T12:55:21.000Z 17.0 138 696.20001220703125 2019-01-13T12:55:24.000Z 17.0 138 696 2019-01-13T12:55:30.000Z 17.0 140 696 2019-01-13T12:55:38.000Z 17.0 140 696.20001220703125 2019-01-13T12:55:44.000Z 17.0 138 696.5999755859375 2019-01-13T12:55:50.000Z 17.0 136 696.79998779296875 2019-01-13T12:55:54.000Z 17.0 135 696.79998779296875 2019-01-13T12:55:55.000Z 17.0 132 696.79998779296875 2019-01-13T12:55:59.000Z 17.0 134 696.5999755859375 2019-01-13T12:56:01.000Z 17.0 131 696.4000244140625 2019-01-13T12:56:04.000Z 17.0 129 696.20001220703125 2019-01-13T12:56:06.000Z 17.0 126 695.79998779296875 2019-01-13T12:56:09.000Z 17.0 125 695.5999755859375 2019-01-13T12:56:12.000Z 17.0 122 695.20001220703125 2019-01-13T12:56:14.000Z 17.0 123 695 2019-01-13T12:56:15.000Z 17.0 123 694 2019-01-13T12:56:20.000Z 17.0 121 693.5999755859375 2019-01-13T12:56:21.000Z 17.0 121 693 2019-01-13T12:56:26.000Z 17.0 124 692.79998779296875 2019-01-13T12:56:27.000Z 17.0 125 692.79998779296875 2019-01-13T12:56:28.000Z 17.0 126 692.79998779296875 2019-01-13T12:56:30.000Z 17.0 131 692.79998779296875 2019-01-13T12:56:31.000Z 17.0 131 692.5999755859375 2019-01-13T12:56:34.000Z 16.0 131 691.79998779296875 2019-01-13T12:56:38.000Z 16.0 132 690.79998779296875 2019-01-13T12:56:42.000Z 16.0 130 690.5999755859375 2019-01-13T12:56:45.000Z 16.0 127 690.20001220703125 2019-01-13T12:56:50.000Z 16.0 125 690.5999755859375 2019-01-13T12:56:55.000Z 16.0 128 691.5999755859375 2019-01-13T12:56:58.000Z 16.0 127 692.20001220703125 2019-01-13T12:56:59.000Z 16.0 129 693.20001220703125 2019-01-13T12:57:06.000Z 16.0 128 693.4000244140625 2019-01-13T12:57:08.000Z 16.0 125 694 2019-01-13T12:57:14.000Z 16.0 128 694.20001220703125 2019-01-13T12:57:16.000Z 16.0 130 694.5999755859375 2019-01-13T12:57:22.000Z 16.0 133 695 2019-01-13T12:57:25.000Z 16.0 133 695.20001220703125 2019-01-13T12:57:27.000Z 16.0 133 695.79998779296875 2019-01-13T12:57:32.000Z 16.0 136 695.79998779296875 2019-01-13T12:57:33.000Z 16.0 133 695.5999755859375 2019-01-13T12:57:38.000Z 16.0 136 696 2019-01-13T12:57:40.000Z 16.0 135 696.5999755859375 2019-01-13T12:57:42.000Z 16.0 136 696.79998779296875 2019-01-13T12:57:48.000Z 16.0 137 697.4000244140625 2019-01-13T12:57:55.000Z 16.0 135 697.79998779296875 2019-01-13T12:57:57.000Z 16.0 136 698.4000244140625 2019-01-13T12:58:04.000Z 16.0 137 698.4000244140625 2019-01-13T12:58:07.000Z 16.0 140 698.4000244140625 2019-01-13T12:58:11.000Z 16.0 140 697.4000244140625 2019-01-13T12:58:16.000Z 16.0 136 697.20001220703125 2019-01-13T12:58:18.000Z 16.0 137 696.79998779296875 2019-01-13T12:58:23.000Z 16.0 133 696.4000244140625 2019-01-13T12:58:25.000Z 16.0 125 696.4000244140625 2019-01-13T12:58:26.000Z 16.0 123 696 2019-01-13T12:58:27.000Z 16.0 121 695.5999755859375 2019-01-13T12:58:28.000Z 16.0 118 694.4000244140625 2019-01-13T12:58:31.000Z 16.0 117 693.5999755859375 2019-01-13T12:58:34.000Z 16.0 120 693.4000244140625 2019-01-13T12:58:36.000Z 16.0 127 693.20001220703125 2019-01-13T12:58:41.000Z 16.0 128 692.5999755859375 2019-01-13T12:58:48.000Z 16.0 131 692.5999755859375 2019-01-13T12:58:56.000Z 16.0 131 692.20001220703125 2019-01-13T12:58:59.000Z 16.0 128 692.20001220703125 2019-01-13T12:59:00.000Z 16.0 129 692 2019-01-13T12:59:05.000Z 16.0 131 691.20001220703125 2019-01-13T12:59:13.000Z 16.0 128 690.79998779296875 2019-01-13T12:59:14.000Z 16.0 127 690.4000244140625 2019-01-13T12:59:16.000Z 16.0 125 690.20001220703125 2019-01-13T12:59:17.000Z 16.0 125 690 2019-01-13T12:59:18.000Z 16.0 126 689.4000244140625 2019-01-13T12:59:20.000Z 16.0 124 689.20001220703125 2019-01-13T12:59:21.000Z 16.0 124 689 2019-01-13T12:59:22.000Z 16.0 122 688.5999755859375 2019-01-13T12:59:23.000Z 16.0 122 688 2019-01-13T12:59:25.000Z 16.0 121 687.5999755859375 2019-01-13T12:59:26.000Z 16.0 121 686.79998779296875 2019-01-13T12:59:29.000Z 16.0 120 686.20001220703125 2019-01-13T12:59:31.000Z 16.0 121 686 2019-01-13T12:59:32.000Z 16.0 124 685.5999755859375 2019-01-13T12:59:34.000Z 16.0 125 685.20001220703125 2019-01-13T12:59:40.000Z 16.0 124 684.79998779296875 2019-01-13T12:59:42.000Z 16.0 121 684.4000244140625 2019-01-13T12:59:44.000Z 16.0 119 684.4000244140625 2019-01-13T12:59:47.000Z 16.0 119 684.5999755859375 2019-01-13T12:59:51.000Z 16.0 116 684 2019-01-13T12:59:55.000Z 16.0 116 683.4000244140625 2019-01-13T12:59:58.000Z 16.0 118 682.79998779296875 2019-01-13T13:00:02.000Z 16.0 119 682.5999755859375 2019-01-13T13:00:03.000Z 16.0 118 682.5999755859375 2019-01-13T13:00:08.000Z 16.0 119 683.4000244140625 2019-01-13T13:00:14.000Z 16.0 116 683.5999755859375 2019-01-13T13:00:15.000Z 16.0 116 683.20001220703125 2019-01-13T13:00:20.000Z 16.0 119 683.20001220703125 2019-01-13T13:00:22.000Z 16.0 123 683.20001220703125 2019-01-13T13:00:23.000Z 16.0 124 682.79998779296875 2019-01-13T13:00:30.000Z 16.0 124 682.79998779296875 2019-01-13T13:00:35.000Z 16.0 119 682.79998779296875 2019-01-13T13:00:36.000Z 16.0 122 682.20001220703125 2019-01-13T13:00:39.000Z 16.0 119 682 2019-01-13T13:00:44.000Z 16.0 121 682 2019-01-13T13:00:50.000Z 16.0 122 681.79998779296875 2019-01-13T13:00:54.000Z 16.0 122 681.79998779296875 2019-01-13T13:00:55.000Z 16.0 122 681 2019-01-13T13:00:58.000Z 16.0 121 680.5999755859375 2019-01-13T13:01:02.000Z 16.0 119 679.79998779296875 2019-01-13T13:01:06.000Z 16.0 116 679.20001220703125 2019-01-13T13:01:08.000Z 16.0 113 678.79998779296875 2019-01-13T13:01:10.000Z 16.0 112 678.5999755859375 2019-01-13T13:01:13.000Z 16.0 115 678.5999755859375 2019-01-13T13:01:15.000Z 16.0 118 678.5999755859375 2019-01-13T13:01:16.000Z 16.0 119 678.5999755859375 2019-01-13T13:01:20.000Z 16.0 122 678.5999755859375 2019-01-13T13:01:21.000Z 16.0 124 678.79998779296875 2019-01-13T13:01:23.000Z 16.0 127 679 2019-01-13T13:01:28.000Z 16.0 124 679 2019-01-13T13:01:29.000Z 16.0 124 678.4000244140625 2019-01-13T13:01:37.000Z 16.0 121 678.79998779296875 2019-01-13T13:01:44.000Z 16.0 119 678.20001220703125 2019-01-13T13:01:47.000Z 16.0 122 677.79998779296875 2019-01-13T13:01:51.000Z 16.0 125 677.5999755859375 2019-01-13T13:01:52.000Z 16.0 125 677.5999755859375 2019-01-13T13:01:53.000Z 16.0 125 677.20001220703125 2019-01-13T13:01:57.000Z 16.0 122 677 2019-01-13T13:02:01.000Z 16.0 120 677 2019-01-13T13:02:07.000Z 16.0 119 676.5999755859375 2019-01-13T13:02:11.000Z 16.0 120 676.20001220703125 2019-01-13T13:02:14.000Z 16.0 118 675.5999755859375 2019-01-13T13:02:17.000Z 16.0 117 675.20001220703125 2019-01-13T13:02:22.000Z 16.0 118 674.5999755859375 2019-01-13T13:02:25.000Z 16.0 115 674.4000244140625 2019-01-13T13:02:26.000Z 16.0 117 674.20001220703125 2019-01-13T13:02:30.000Z 16.0 117 674.79998779296875 2019-01-13T13:02:37.000Z 16.0 114 675 2019-01-13T13:02:39.000Z 16.0 119 674.79998779296875 2019-01-13T13:02:40.000Z 16.0 119 674.5999755859375 2019-01-13T13:02:43.000Z 16.0 123 674.5999755859375 2019-01-13T13:02:44.000Z 16.0 124 674.20001220703125 2019-01-13T13:02:52.000Z 16.0 121 673.4000244140625 2019-01-13T13:02:56.000Z 16.0 121 672.79998779296875 2019-01-13T13:03:00.000Z 16.0 118 672.79998779296875 2019-01-13T13:03:03.000Z 16.0 122 672.5999755859375 2019-01-13T13:03:04.000Z 16.0 126 672.4000244140625 2019-01-13T13:03:05.000Z 16.0 130 672.20001220703125 2019-01-13T13:03:06.000Z 16.0 131 671.5999755859375 2019-01-13T13:03:08.000Z 16.0 131 671 2019-01-13T13:03:10.000Z 16.0 131 670.79998779296875 2019-01-13T13:03:11.000Z 16.0 131 670 2019-01-13T13:03:13.000Z 16.0 131 669.79998779296875 2019-01-13T13:03:14.000Z 16.0 131 669.20001220703125 2019-01-13T13:03:18.000Z 16.0 128 669.20001220703125 2019-01-13T13:03:20.000Z 16.0 127 669.20001220703125 2019-01-13T13:03:23.000Z 16.0 130 669.20001220703125 2019-01-13T13:03:28.000Z 16.0 129 669.20001220703125 2019-01-13T13:03:29.000Z 16.0 132 668.5999755859375 2019-01-13T13:03:33.000Z 16.0 129 668.4000244140625 2019-01-13T13:03:36.000Z 16.0 129 668.20001220703125 2019-01-13T13:03:38.000Z 16.0 126 667.5999755859375 2019-01-13T13:03:42.000Z 16.0 126 667.4000244140625 2019-01-13T13:03:43.000Z 16.0 125 666.4000244140625 2019-01-13T13:03:48.000Z 16.0 124 666.20001220703125 2019-01-13T13:03:50.000Z 16.0 124 665.79998779296875 2019-01-13T13:03:58.000Z 16.0 120 665.4000244140625 2019-01-13T13:04:03.000Z 16.0 123 665.5999755859375 2019-01-13T13:04:04.000Z 16.0 126 665.4000244140625 2019-01-13T13:04:05.000Z 16.0 132 665.4000244140625 2019-01-13T13:04:06.000Z 16.0 138 665.4000244140625 2019-01-13T13:04:07.000Z 16.0 143 665.4000244140625 2019-01-13T13:04:08.000Z 16.0 147 665.4000244140625 2019-01-13T13:04:09.000Z 16.0 151 665.20001220703125 2019-01-13T13:04:10.000Z 16.0 151 664.5999755859375 2019-01-13T13:04:17.000Z 16.0 153 664.20001220703125 2019-01-13T13:04:23.000Z 16.0 153 664.4000244140625 2019-01-13T13:04:25.000Z 16.0 152 664.4000244140625 2019-01-13T13:04:26.000Z 16.0 153 664.4000244140625 2019-01-13T13:04:28.000Z 16.0 154 664.4000244140625 2019-01-13T13:04:30.000Z 16.0 152 664.5999755859375 2019-01-13T13:04:36.000Z 16.0 149 664.4000244140625 2019-01-13T13:04:38.000Z 16.0 149 665 2019-01-13T13:04:43.000Z 16.0 146 665 2019-01-13T13:04:46.000Z 16.0 147 663.79998779296875 2019-01-13T13:04:53.000Z 16.0 147 663.79998779296875 2019-01-13T13:04:57.000Z 16.0 144 663.79998779296875 2019-01-13T13:04:58.000Z 16.0 141 663.5999755859375 2019-01-13T13:04:59.000Z 16.0 135 663.79998779296875 2019-01-13T13:05:00.000Z 16.0 133 663.79998779296875 2019-01-13T13:05:07.000Z 16.0 130 663.79998779296875 2019-01-13T13:05:08.000Z 16.0 130 663.4000244140625 2019-01-13T13:05:10.000Z 16.0 133 663.20001220703125 2019-01-13T13:05:11.000Z 16.0 131 663.20001220703125 2019-01-13T13:05:13.000Z 16.0 132 663.79998779296875 2019-01-13T13:05:18.000Z 16.0 134 663.79998779296875 2019-01-13T13:05:19.000Z 16.0 134 663.79998779296875 2019-01-13T13:05:20.000Z 16.0 133 663.5999755859375 2019-01-13T13:05:24.000Z 16.0 132 663.5999755859375 2019-01-13T13:05:25.000Z 16.0 132 663.5999755859375 2019-01-13T13:05:27.000Z 16.0 133 663.5999755859375 2019-01-13T13:05:30.000Z 16.0 133 663 2019-01-13T13:05:37.000Z 16.0 133 663 2019-01-13T13:05:39.000Z 16.0 133 662.5999755859375 2019-01-13T13:05:42.000Z 16.0 130 662.4000244140625 2019-01-13T13:05:43.000Z 16.0 129 662.5999755859375 2019-01-13T13:05:49.000Z 16.0 129 662.20001220703125 2019-01-13T13:05:52.000Z 16.0 126 662 2019-01-13T13:05:53.000Z 16.0 127 661.5999755859375 2019-01-13T13:05:57.000Z 16.0 126 661.79998779296875 2019-01-13T13:06:00.000Z 16.0 129 661.79998779296875 2019-01-13T13:06:04.000Z 16.0 126 661.79998779296875 2019-01-13T13:06:06.000Z 16.0 130 661 2019-01-13T13:06:12.000Z 16.0 128 661 2019-01-13T13:06:13.000Z 16.0 127 660.20001220703125 2019-01-13T13:06:20.000Z 16.0 124 660.20001220703125 2019-01-13T13:06:23.000Z 16.0 123 660 2019-01-13T13:06:28.000Z 16.0 126 659.5999755859375 2019-01-13T13:06:31.000Z 16.0 129 659.4000244140625 2019-01-13T13:06:33.000Z 16.0 131 659.79998779296875 2019-01-13T13:06:37.000Z 16.0 135 659.4000244140625 2019-01-13T13:06:43.000Z 16.0 137 660 2019-01-13T13:06:51.000Z 16.0 137 659.5999755859375 2019-01-13T13:06:54.000Z 16.0 133 659.4000244140625 2019-01-13T13:07:00.000Z 16.0 135 659.20001220703125 2019-01-13T13:07:07.000Z 16.0 136 659.5999755859375 2019-01-13T13:07:15.000Z 16.0 137 659.4000244140625 2019-01-13T13:07:22.000Z 16.0 137 659.4000244140625 2019-01-13T13:07:24.000Z 16.0 134 659 2019-01-13T13:07:26.000Z 16.0 137 659 2019-01-13T13:07:27.000Z 16.0 141 659.20001220703125 2019-01-13T13:07:29.000Z 16.0 146 659.20001220703125 2019-01-13T13:07:31.000Z 16.0 150 658.79998779296875 2019-01-13T13:07:36.000Z 16.0 148 658.5999755859375 2019-01-13T13:07:41.000Z 16.0 143 658.5999755859375 2019-01-13T13:07:42.000Z 16.0 143 658.79998779296875 2019-01-13T13:07:44.000Z 16.0 143 658.4000244140625 2019-01-13T13:07:54.000Z 16.0 143 658.5999755859375 2019-01-13T13:07:57.000Z 16.0 143 658.5999755859375 2019-01-13T13:08:00.000Z 16.0 143 658 2019-01-13T13:08:06.000Z 16.0 142 658 2019-01-13T13:08:07.000Z 16.0 142 658.4000244140625 2019-01-13T13:08:15.000Z 16.0 141 658.4000244140625 2019-01-13T13:08:23.000Z 16.0 144 659 2019-01-13T13:08:26.000Z 16.0 141 659.20001220703125 2019-01-13T13:08:31.000Z 16.0 140 658.79998779296875 2019-01-13T13:08:36.000Z 16.0 136 659 2019-01-13T13:08:40.000Z 16.0 136 658.4000244140625 2019-01-13T13:08:44.000Z 16.0 139 658.20001220703125 2019-01-13T13:08:46.000Z 16.0 139 658.79998779296875 2019-01-13T13:08:53.000Z 16.0 139 658.5999755859375 2019-01-13T13:08:56.000Z 16.0 138 658 2019-01-13T13:08:59.000Z 16.0 136 657.79998779296875 2019-01-13T13:09:00.000Z 16.0 136 657.79998779296875 2019-01-13T13:09:01.000Z 16.0 139 657.5999755859375 2019-01-13T13:09:03.000Z 16.0 143 657.5999755859375 2019-01-13T13:09:05.000Z 16.0 146 657.79998779296875 2019-01-13T13:09:08.000Z 16.0 150 657.79998779296875 2019-01-13T13:09:10.000Z 16.0 150 658 2019-01-13T13:09:12.000Z 16.0 147 657.79998779296875 2019-01-13T13:09:18.000Z 16.0 146 657.79998779296875 2019-01-13T13:09:26.000Z 16.0 147 657 2019-01-13T13:09:35.000Z 16.0 149 657.20001220703125 2019-01-13T13:09:40.000Z 16.0 146 657.4000244140625 2019-01-13T13:09:41.000Z 16.0 146 657.79998779296875 2019-01-13T13:09:42.000Z 16.0 144 658 2019-01-13T13:09:46.000Z 16.0 143 657.4000244140625 2019-01-13T13:09:48.000Z 16.0 139 657.20001220703125 2019-01-13T13:09:49.000Z 16.0 135 657 2019-01-13T13:09:52.000Z 16.0 135 657 2019-01-13T13:09:54.000Z 16.0 133 657 2019-01-13T13:09:56.000Z 16.0 132 656.79998779296875 2019-01-13T13:09:58.000Z 16.0 131 656.79998779296875 2019-01-13T13:09:59.000Z 16.0 130 656.4000244140625 2019-01-13T13:10:03.000Z 16.0 128 656.4000244140625 2019-01-13T13:10:05.000Z 16.0 132 656.4000244140625 2019-01-13T13:10:06.000Z 16.0 131 656.79998779296875 2019-01-13T13:10:08.000Z 16.0 132 657 2019-01-13T13:10:14.000Z 16.0 133 657 2019-01-13T13:10:15.000Z 16.0 130 657 2019-01-13T13:10:20.000Z 16.0 132 657.20001220703125 2019-01-13T13:10:22.000Z 16.0 129 657.20001220703125 2019-01-13T13:10:25.000Z 16.0 132 657.20001220703125 2019-01-13T13:10:26.000Z 16.0 131 656.79998779296875 2019-01-13T13:10:29.000Z 16.0 128 657 2019-01-13T13:10:34.000Z 16.0 125 657.4000244140625 2019-01-13T13:10:37.000Z 16.0 126 657.5999755859375 2019-01-13T13:10:39.000Z 16.0 129 657.79998779296875 2019-01-13T13:10:41.000Z 16.0 133 658.20001220703125 2019-01-13T13:10:45.000Z 16.0 130 658.20001220703125 2019-01-13T13:10:47.000Z 16.0 131 658.4000244140625 2019-01-13T13:10:49.000Z 16.0 127 658.20001220703125 2019-01-13T13:10:55.000Z 16.0 127 657.20001220703125 2019-01-13T13:11:02.000Z 16.0 131 657 2019-01-13T13:11:03.000Z 16.0 137 656.79998779296875 2019-01-13T13:11:05.000Z 16.0 141 656.79998779296875 2019-01-13T13:11:11.000Z 16.0 141 656.79998779296875 2019-01-13T13:11:12.000Z 16.0 140 656.79998779296875 2019-01-13T13:11:18.000Z 16.0 140 656.5999755859375 2019-01-13T13:11:20.000Z 16.0 144 656.5999755859375 2019-01-13T13:11:25.000Z 16.0 147 656.5999755859375 2019-01-13T13:11:26.000Z 16.0 146 656.79998779296875 2019-01-13T13:11:32.000Z 16.0 142 657 2019-01-13T13:11:36.000Z 16.0 139 657 2019-01-13T13:11:37.000Z 16.0 138 656.4000244140625 2019-01-13T13:11:44.000Z 16.0 138 656.4000244140625 2019-01-13T13:11:52.000Z 16.0 139 656.79998779296875 2019-01-13T13:11:59.000Z 16.0 138 656.79998779296875 2019-01-13T13:12:02.000Z 16.0 135 656.20001220703125 2019-01-13T13:12:05.000Z 16.0 132 656 2019-01-13T13:12:07.000Z 16.0 130 656 2019-01-13T13:12:08.000Z 16.0 130 656.20001220703125 2019-01-13T13:12:13.000Z 16.0 130 656 2019-01-13T13:12:22.000Z 16.0 129 656.20001220703125 2019-01-13T13:12:24.000Z 16.0 132 656.79998779296875 2019-01-13T13:12:28.000Z 16.0 134 656.20001220703125 2019-01-13T13:12:31.000Z 16.0 137 655.5999755859375 2019-01-13T13:12:33.000Z 16.0 138 655.4000244140625 2019-01-13T13:12:38.000Z 16.0 135 655.4000244140625 2019-01-13T13:12:39.000Z 16.0 136 655.79998779296875 2019-01-13T13:12:42.000Z 16.0 133 655.5999755859375 2019-01-13T13:12:44.000Z 16.0 132 655.5999755859375 2019-01-13T13:12:45.000Z 16.0 133 655.4000244140625 2019-01-13T13:12:48.000Z 16.0 130 654.4000244140625 2019-01-13T13:12:50.000Z 16.0 131 654 2019-01-13T13:12:51.000Z 16.0 131 653.5999755859375 2019-01-13T13:12:56.000Z 16.0 133 654.5999755859375 2019-01-13T13:13:01.000Z 16.0 133 655 2019-01-13T13:13:04.000Z 16.0 132 655.20001220703125 2019-01-13T13:13:06.000Z 16.0 132 655.4000244140625 2019-01-13T13:13:07.000Z 16.0 130 655.5999755859375 2019-01-13T13:13:11.000Z 16.0 127 654.5999755859375 2019-01-13T13:13:17.000Z 16.0 128 655.20001220703125 2019-01-13T13:13:21.000Z 16.0 125 655.5999755859375 2019-01-13T13:13:24.000Z 16.0 126 655.5999755859375 2019-01-13T13:13:28.000Z 16.0 123 655.4000244140625 2019-01-13T13:13:33.000Z 16.0 123 654.4000244140625 2019-01-13T13:13:37.000Z 16.0 123 654.20001220703125 2019-01-13T13:13:39.000Z 16.0 120 654.5999755859375 2019-01-13T13:13:41.000Z 16.0 119 654.4000244140625 2019-01-13T13:13:48.000Z 16.0 118 654.5999755859375 2019-01-13T13:13:51.000Z 16.0 121 654.79998779296875 2019-01-13T13:13:54.000Z 16.0 124 655 2019-01-13T13:13:57.000Z 16.0 124 655.20001220703125 2019-01-13T13:14:00.000Z 16.0 123 654.79998779296875 2019-01-13T13:14:07.000Z 16.0 120 654.4000244140625 2019-01-13T13:14:16.000Z 16.0 117 654.4000244140625 2019-01-13T13:14:19.000Z 16.0 119 654.4000244140625 2019-01-13T13:14:28.000Z 16.0 117 654.4000244140625 2019-01-13T13:14:29.000Z 16.0 119 654.4000244140625 2019-01-13T13:14:30.000Z 16.0 116 654.4000244140625 2019-01-13T13:14:34.000Z 16.0 116 654.4000244140625 2019-01-13T13:14:40.000Z 16.0 113 654.4000244140625 2019-01-13T13:14:47.000Z 16.0 112 654.4000244140625 2019-01-13T13:15:01.000Z 17.0 111 654.4000244140625 2019-01-13T13:15:02.000Z 17.0 110 654.20001220703125 2019-01-13T13:15:07.000Z 17.0 111 654 2019-01-13T13:15:10.000Z 17.0 107 654 2019-01-13T13:15:12.000Z 17.0 112 654 2019-01-13T13:15:13.000Z 17.0 115 654 2019-01-13T13:15:14.000Z 17.0 120 654 2019-01-13T13:15:15.000Z 17.0 124 653.79998779296875 2019-01-13T13:15:16.000Z 17.0 128 653.79998779296875 2019-01-13T13:15:17.000Z 17.0 127 654 2019-01-13T13:15:18.000Z 17.0 128 654.20001220703125 2019-01-13T13:15:19.000Z 17.0 129 654.5999755859375 2019-01-13T13:15:21.000Z 17.0 134 654.5999755859375 2019-01-13T13:15:22.000Z 17.0 134 654.5999755859375 2019-01-13T13:15:24.000Z 17.0 135 654 2019-01-13T13:15:31.000Z 17.0 138 654.5999755859375 2019-01-13T13:15:40.000Z 17.0 136 654.5999755859375 2019-01-13T13:15:41.000Z 17.0 137 654.4000244140625 2019-01-13T13:15:43.000Z 17.0 138 654.4000244140625 2019-01-13T13:15:47.000Z 17.0 136 654 2019-01-13T13:15:50.000Z 17.0 133 653.79998779296875 2019-01-13T13:15:56.000Z 17.0 134 653.79998779296875 2019-01-13T13:15:59.000Z 17.0 131 653.79998779296875 2019-01-13T13:16:01.000Z 17.0 130 653.79998779296875 2019-01-13T13:16:07.000Z 17.0 127 653.79998779296875 2019-01-13T13:16:08.000Z 17.0 127 653.20001220703125 2019-01-13T13:16:14.000Z 17.0 124 653 2019-01-13T13:16:17.000Z 17.0 124 653 2019-01-13T13:16:20.000Z 17.0 121 653 2019-01-13T13:16:29.000Z 17.0 120 653 2019-01-13T13:16:34.000Z 18.0 118 652.79998779296875 2019-01-13T13:16:38.000Z 18.0 118 652.79998779296875 2019-01-13T13:16:43.000Z 18.0 117 653 2019-01-13T13:16:44.000Z 18.0 117 653 2019-01-13T13:16:47.000Z 18.0 114 653 2019-01-13T13:16:48.000Z 18.0 114 653 2019-01-13T13:16:49.000Z 18.0 115 652.5999755859375 2019-01-13T13:16:51.000Z 18.0 112 652.79998779296875 2019-01-13T13:16:54.000Z 18.0 114 652.79998779296875 2019-01-13T13:16:56.000Z 18.0 114 652.79998779296875 2019-01-13T13:17:01.000Z 18.0 112 652.20001220703125 2019-01-13T13:17:04.000Z 18.0 112 652 2019-01-13T13:17:05.000Z 18.0 111 652 2019-01-13T13:17:06.000Z 18.0 111 652 2019-01-13T13:17:08.000Z 18.0 115 652.4000244140625 2019-01-13T13:17:10.000Z 18.0 118 652.20001220703125 2019-01-13T13:17:12.000Z 18.0 119 652.20001220703125 2019-01-13T13:17:13.000Z 18.0 122 652.20001220703125 2019-01-13T13:17:23.000Z 18.0 121 652.20001220703125 2019-01-13T13:17:25.000Z 18.0 117 652.20001220703125 2019-01-13T13:17:27.000Z 18.0 113 652.20001220703125 2019-01-13T13:17:28.000Z 18.0 110 652.20001220703125 2019-01-13T13:17:29.000Z 18.0 110 652.20001220703125 2019-01-13T13:17:31.000Z 18.0 111 652.20001220703125 2019-01-13T13:17:37.000Z 18.0 110 652.20001220703125 2019-01-13T13:17:43.000Z 18.0 109 652.20001220703125 2019-01-13T13:17:46.000Z 18.0 106 652.20001220703125 2019-01-13T13:17:51.000Z 18.0 107 652.20001220703125 2019-01-13T13:17:59.000Z 18.0 104 652.20001220703125 2019-01-13T13:18:02.000Z 18.0 105 652.20001220703125 2019-01-13T13:18:09.000Z 18.0 109 652.20001220703125 2019-01-13T13:18:13.000Z 18.0 113 652.20001220703125 2019-01-13T13:18:15.000Z 18.0 116 652.20001220703125 2019-01-13T13:18:19.000Z 18.0 113 652.20001220703125 2019-01-13T13:18:21.000Z 18.0 111 652.20001220703125 2019-01-13T13:18:23.000Z 18.0 108 652.20001220703125 2019-01-13T13:18:29.000Z 18.0 108 652.20001220703125 2019-01-13T13:18:37.000Z 19.0 112 652.20001220703125 2019-01-13T13:18:39.000Z 19.0 113 652.20001220703125 2019-01-13T13:18:40.000Z 19.0 115 652.20001220703125 2019-01-13T13:18:43.000Z 19.0 114 652.20001220703125 2019-01-13T13:18:45.000Z 19.0 113 653.4000244140625 2019-01-13T13:18:50.000Z 19.0 112 653 2019-01-13T13:18:59.000Z 19.0 110 652.79998779296875 2019-01-13T13:19:02.000Z 19.0 113 653 2019-01-13T13:19:04.000Z 19.0 116 653.20001220703125 2019-01-13T13:19:05.000Z 19.0 117 653.20001220703125 2019-01-13T13:19:07.000Z 19.0 120 653.5999755859375 2019-01-13T13:19:10.000Z 19.0 123 653.5999755859375 2019-01-13T13:19:14.000Z 19.0 123 653 2019-01-13T13:19:20.000Z 18.0 127 653 2019-01-13T13:19:22.000Z 18.0 127 653 2019-01-13T13:19:30.000Z 18.0 126 653.20001220703125 2019-01-13T13:19:36.000Z 18.0 123 653 2019-01-13T13:19:37.000Z 18.0 122 652.4000244140625 2019-01-13T13:19:45.000Z 18.0 121 652.20001220703125 2019-01-13T13:19:47.000Z 18.0 119 651.5999755859375 2019-01-13T13:19:51.000Z 18.0 117 651.20001220703125 2019-01-13T13:19:54.000Z 18.0 114 651.20001220703125 2019-01-13T13:19:55.000Z 18.0 114 650.79998779296875 2019-01-13T13:19:58.000Z 18.0 112 650.5999755859375 2019-01-13T13:20:01.000Z 18.0 112 650.79998779296875 2019-01-13T13:20:04.000Z 18.0 115 651 2019-01-13T13:20:07.000Z 18.0 118 651.20001220703125 2019-01-13T13:20:11.000Z 18.0 118 651.79998779296875 2019-01-13T13:20:18.000Z 18.0 122 651.5999755859375 2019-01-13T13:20:20.000Z 18.0 124 650.79998779296875 2019-01-13T13:20:27.000Z 18.0 126 651.20001220703125 2019-01-13T13:20:34.000Z 18.0 127 650.79998779296875 2019-01-13T13:20:41.000Z 18.0 129 650.4000244140625 2019-01-13T13:20:49.000Z 18.0 128 651.5999755859375 2019-01-13T13:20:53.000Z 18.0 130 652.20001220703125 2019-01-13T13:20:54.000Z 18.0 129 652.79998779296875 2019-01-13T13:20:57.000Z 18.0 126 652.4000244140625 2019-01-13T13:21:00.000Z 17.0 129 652.4000244140625 2019-01-13T13:21:01.000Z 17.0 128 652.4000244140625 2019-01-13T13:21:04.000Z 17.0 121 652.20001220703125 2019-01-13T13:21:06.000Z 17.0 116 652 2019-01-13T13:21:07.000Z 17.0 111 651.79998779296875 2019-01-13T13:21:10.000Z 17.0 108 651.4000244140625 2019-01-13T13:21:14.000Z 17.0 105 651.20001220703125 2019-01-13T13:21:15.000Z 17.0 105 651.20001220703125 2019-01-13T13:21:16.000Z 17.0 105 651 2019-01-13T13:21:17.000Z 17.0 104 650.4000244140625 2019-01-13T13:21:19.000Z 17.0 103 650 2019-01-13T13:21:20.000Z 17.0 102 649.79998779296875 2019-01-13T13:21:25.000Z 17.0 105 649.79998779296875 2019-01-13T13:21:26.000Z 17.0 102 650.5999755859375 2019-01-13T13:21:33.000Z 17.0 100 650.79998779296875 2019-01-13T13:21:35.000Z 17.0 102 650.4000244140625 2019-01-13T13:21:39.000Z 17.0 103 650 2019-01-13T13:21:41.000Z 17.0 99 649.79998779296875 2019-01-13T13:21:42.000Z 17.0 102 649.5999755859375 2019-01-13T13:21:44.000Z 17.0 103 649.5999755859375 2019-01-13T13:21:46.000Z 17.0 105 649.5999755859375 2019-01-13T13:21:47.000Z 17.0 105 649.4000244140625 2019-01-13T13:21:50.000Z 17.0 101 649.5999755859375 2019-01-13T13:21:53.000Z 17.0 105 649.4000244140625 2019-01-13T13:21:54.000Z 17.0 101 649.4000244140625 2019-01-13T13:21:55.000Z 17.0 101 649.20001220703125 2019-01-13T13:22:02.000Z 17.0 101 649 2019-01-13T13:22:03.000Z 17.0 100 648 2019-01-13T13:22:09.000Z 17.0 97 648 2019-01-13T13:22:10.000Z 17.0 98 648.20001220703125 2019-01-13T13:22:14.000Z 17.0 99 648.4000244140625 2019-01-13T13:22:16.000Z 17.0 99 648.4000244140625 2019-01-13T13:22:20.000Z 17.0 96 648 2019-01-13T13:22:23.000Z 17.0 97 647.79998779296875 2019-01-13T13:22:24.000Z 17.0 98 646.79998779296875 2019-01-13T13:22:29.000Z 17.0 96 646.79998779296875 2019-01-13T13:22:30.000Z 17.0 94 646.79998779296875 2019-01-13T13:22:31.000Z 17.0 96 647.20001220703125 2019-01-13T13:22:36.000Z 17.0 97 647.20001220703125 2019-01-13T13:22:38.000Z 17.0 95 647.79998779296875 2019-01-13T13:22:40.000Z 17.0 95 648 2019-01-13T13:22:42.000Z 17.0 92 648 2019-01-13T13:22:45.000Z 17.0 93 647.4000244140625 2019-01-13T13:22:51.000Z 17.0 96 647.4000244140625 2019-01-13T13:22:52.000Z 17.0 97 647.4000244140625 2019-01-13T13:22:58.000Z 17.0 95 647.4000244140625 2019-01-13T13:23:00.000Z 17.0 93 647.20001220703125 2019-01-13T13:23:02.000Z 17.0 94 647.20001220703125 2019-01-13T13:23:05.000Z 17.0 93 647 2019-01-13T13:23:09.000Z 17.0 91 647 2019-01-13T13:23:13.000Z 17.0 94 647 2019-01-13T13:23:14.000Z 17.0 94 647 2019-01-13T13:23:16.000Z 17.0 92 647.20001220703125 2019-01-13T13:23:17.000Z 17.0 96 647.20001220703125 2019-01-13T13:23:18.000Z 17.0 99 647.20001220703125 2019-01-13T13:23:19.000Z 17.0 99 647.20001220703125 2019-01-13T13:23:21.000Z 17.0 102 647 2019-01-13T13:23:23.000Z 17.0 103 646.79998779296875 2019-01-13T13:23:25.000Z 17.0 104 646.79998779296875 2019-01-13T13:23:27.000Z 17.0 104 647 2019-01-13T13:23:32.000Z 17.0 102 647 2019-01-13T13:23:37.000Z 17.0 100 646.79998779296875 2019-01-13T13:23:39.000Z 17.0 101 646.79998779296875 2019-01-13T13:23:40.000Z 17.0 101 646.5999755859375 2019-01-13T13:23:41.000Z 17.0 100 646.4000244140625 2019-01-13T13:23:43.000Z 17.0 100 646.4000244140625 2019-01-13T13:23:44.000Z 17.0 100 647.4000244140625 2019-01-13T13:23:49.000Z 16.0 101 647.5999755859375 2019-01-13T13:23:53.000Z 16.0 106 647.79998779296875 2019-01-13T13:23:58.000Z 16.0 102 647.79998779296875 2019-01-13T13:23:59.000Z 16.0 102 647.20001220703125 2019-01-13T13:24:02.000Z 16.0 101