Garmin Connect 2019-01-27T08:47:25.000Z Circular por Las Rozas mountain_biking 656.79998779296875 2019-01-27T08:47:25.000Z 28.0 77 656.79998779296875 2019-01-27T08:47:26.000Z 28.0 76 656.79998779296875 2019-01-27T08:47:29.000Z 28.0 73 656.79998779296875 2019-01-27T08:47:31.000Z 28.0 74 656.5999755859375 2019-01-27T08:47:32.000Z 28.0 75 656.5999755859375 2019-01-27T08:47:33.000Z 28.0 76 656.20001220703125 2019-01-27T08:47:35.000Z 28.0 76 655.5999755859375 2019-01-27T08:47:36.000Z 28.0 76 655 2019-01-27T08:47:37.000Z 28.0 80 654.4000244140625 2019-01-27T08:47:38.000Z 28.0 84 653.79998779296875 2019-01-27T08:47:39.000Z 28.0 87 652.79998779296875 2019-01-27T08:47:40.000Z 28.0 89 651.79998779296875 2019-01-27T08:47:41.000Z 28.0 91 650.5999755859375 2019-01-27T08:47:42.000Z 28.0 94 649.4000244140625 2019-01-27T08:47:43.000Z 28.0 95 648 2019-01-27T08:47:44.000Z 28.0 97 647 2019-01-27T08:47:45.000Z 28.0 98 645.79998779296875 2019-01-27T08:47:46.000Z 28.0 96 644.20001220703125 2019-01-27T08:47:48.000Z 28.0 97 643 2019-01-27T08:47:49.000Z 28.0 96 642 2019-01-27T08:47:50.000Z 27.0 97 641 2019-01-27T08:47:52.000Z 27.0 95 640.79998779296875 2019-01-27T08:47:53.000Z 27.0 95 640.4000244140625 2019-01-27T08:47:55.000Z 27.0 95 640.4000244140625 2019-01-27T08:47:57.000Z 27.0 92 640.4000244140625 2019-01-27T08:47:59.000Z 27.0 92 640.4000244140625 2019-01-27T08:48:01.000Z 27.0 93 640.4000244140625 2019-01-27T08:48:02.000Z 27.0 92 640.20001220703125 2019-01-27T08:48:07.000Z 27.0 95 640.5999755859375 2019-01-27T08:48:10.000Z 26.0 100 640.79998779296875 2019-01-27T08:48:12.000Z 26.0 103 641 2019-01-27T08:48:19.000Z 26.0 102 640.79998779296875 2019-01-27T08:48:24.000Z 26.0 99 640.5999755859375 2019-01-27T08:48:26.000Z 26.0 97 640.5999755859375 2019-01-27T08:48:27.000Z 26.0 98 640.5999755859375 2019-01-27T08:48:31.000Z 26.0 97 639.79998779296875 2019-01-27T08:48:34.000Z 26.0 96 639 2019-01-27T08:48:36.000Z 26.0 96 638.4000244140625 2019-01-27T08:48:37.000Z 26.0 96 637 2019-01-27T08:48:39.000Z 26.0 95 636.5999755859375 2019-01-27T08:48:40.000Z 26.0 94 636 2019-01-27T08:48:41.000Z 26.0 94 635 2019-01-27T08:48:43.000Z 26.0 94 634.79998779296875 2019-01-27T08:48:44.000Z 26.0 95 634 2019-01-27T08:48:45.000Z 26.0 94 632.5999755859375 2019-01-27T08:48:46.000Z 26.0 94 631.5999755859375 2019-01-27T08:48:47.000Z 26.0 92 630.20001220703125 2019-01-27T08:48:49.000Z 26.0 91 629.20001220703125 2019-01-27T08:48:53.000Z 25.0 92 629.20001220703125 2019-01-27T08:48:54.000Z 25.0 92 629.20001220703125 2019-01-27T08:48:55.000Z 25.0 95 629 2019-01-27T08:48:57.000Z 25.0 98 629.4000244140625 2019-01-27T08:49:00.000Z 25.0 101 629.5999755859375 2019-01-27T08:49:02.000Z 25.0 101 630.4000244140625 2019-01-27T08:49:05.000Z 25.0 100 631 2019-01-27T08:49:08.000Z 25.0 98 631 2019-01-27T08:49:09.000Z 25.0 98 630.4000244140625 2019-01-27T08:49:13.000Z 25.0 97 630.5999755859375 2019-01-27T08:49:16.000Z 25.0 102 630.4000244140625 2019-01-27T08:49:17.000Z 25.0 107 630.4000244140625 2019-01-27T08:49:18.000Z 25.0 107 630.4000244140625 2019-01-27T08:49:19.000Z 24.0 107 630.4000244140625 2019-01-27T08:49:20.000Z 24.0 112 630.4000244140625 2019-01-27T08:49:24.000Z 24.0 116 631.4000244140625 2019-01-27T08:49:30.000Z 24.0 118 632 2019-01-27T08:49:31.000Z 24.0 117 633 2019-01-27T08:49:33.000Z 24.0 118 634 2019-01-27T08:49:35.000Z 24.0 119 635 2019-01-27T08:49:37.000Z 24.0 121 635.4000244140625 2019-01-27T08:49:38.000Z 24.0 121 636.20001220703125 2019-01-27T08:49:40.000Z 24.0 121 636.5999755859375 2019-01-27T08:49:41.000Z 24.0 121 637.5999755859375 2019-01-27T08:49:44.000Z 24.0 119 637.5999755859375 2019-01-27T08:49:45.000Z 24.0 120 637.79998779296875 2019-01-27T08:49:46.000Z 24.0 120 639.20001220703125 2019-01-27T08:49:49.000Z 24.0 120 640.20001220703125 2019-01-27T08:49:54.000Z 24.0 120 640.79998779296875 2019-01-27T08:49:56.000Z 24.0 121 641.5999755859375 2019-01-27T08:49:58.000Z 24.0 122 641.79998779296875 2019-01-27T08:49:59.000Z 24.0 125 642.4000244140625 2019-01-27T08:50:04.000Z 23.0 123 642.79998779296875 2019-01-27T08:50:05.000Z 23.0 122 643.4000244140625 2019-01-27T08:50:07.000Z 23.0 125 643.79998779296875 2019-01-27T08:50:09.000Z 23.0 125 644.20001220703125 2019-01-27T08:50:12.000Z 23.0 124 644.79998779296875 2019-01-27T08:50:18.000Z 23.0 124 645.5999755859375 2019-01-27T08:50:22.000Z 23.0 124 646 2019-01-27T08:50:24.000Z 23.0 121 646.5999755859375 2019-01-27T08:50:28.000Z 23.0 125 647 2019-01-27T08:50:30.000Z 23.0 122 647.5999755859375 2019-01-27T08:50:36.000Z 23.0 122 648.20001220703125 2019-01-27T08:50:41.000Z 23.0 123 648.4000244140625 2019-01-27T08:50:43.000Z 23.0 122 649.20001220703125 2019-01-27T08:50:51.000Z 23.0 123 649.4000244140625 2019-01-27T08:50:52.000Z 23.0 124 650 2019-01-27T08:50:59.000Z 23.0 123 650.20001220703125 2019-01-27T08:51:00.000Z 23.0 123 650.5999755859375 2019-01-27T08:51:02.000Z 23.0 124 651.5999755859375 2019-01-27T08:51:06.000Z 23.0 121 651.79998779296875 2019-01-27T08:51:07.000Z 23.0 118 652.20001220703125 2019-01-27T08:51:10.000Z 23.0 121 652.5999755859375 2019-01-27T08:51:12.000Z 23.0 122 653.20001220703125 2019-01-27T08:51:15.000Z 23.0 119 653.5999755859375 2019-01-27T08:51:19.000Z 23.0 120 653.79998779296875 2019-01-27T08:51:20.000Z 23.0 120 654 2019-01-27T08:51:22.000Z 22.0 124 654.20001220703125 2019-01-27T08:51:23.000Z 22.0 130 654.4000244140625 2019-01-27T08:51:24.000Z 22.0 135 654.5999755859375 2019-01-27T08:51:25.000Z 22.0 140 654.79998779296875 2019-01-27T08:51:26.000Z 22.0 142 655.20001220703125 2019-01-27T08:51:29.000Z 22.0 141 655.79998779296875 2019-01-27T08:51:32.000Z 22.0 139 656.4000244140625 2019-01-27T08:51:35.000Z 22.0 137 656.79998779296875 2019-01-27T08:51:38.000Z 22.0 136 657 2019-01-27T08:51:40.000Z 22.0 135 656.79998779296875 2019-01-27T08:51:46.000Z 22.0 134 658 2019-01-27T08:51:52.000Z 22.0 133 658.79998779296875 2019-01-27T08:51:54.000Z 22.0 133 659.4000244140625 2019-01-27T08:51:56.000Z 22.0 135 659.79998779296875 2019-01-27T08:51:57.000Z 22.0 132 660.20001220703125 2019-01-27T08:52:02.000Z 22.0 132 660.20001220703125 2019-01-27T08:52:04.000Z 22.0 130 660.4000244140625 2019-01-27T08:52:08.000Z 22.0 132 661.20001220703125 2019-01-27T08:52:10.000Z 22.0 130 661.5999755859375 2019-01-27T08:52:11.000Z 22.0 128 663 2019-01-27T08:52:17.000Z 22.0 133 663.4000244140625 2019-01-27T08:52:18.000Z 22.0 133 664 2019-01-27T08:52:19.000Z 22.0 133 664.5999755859375 2019-01-27T08:52:25.000Z 21.0 133 665 2019-01-27T08:52:31.000Z 21.0 134 665.79998779296875 2019-01-27T08:52:34.000Z 21.0 132 666 2019-01-27T08:52:35.000Z 21.0 131 666.79998779296875 2019-01-27T08:52:41.000Z 21.0 132 667 2019-01-27T08:52:45.000Z 21.0 132 667.4000244140625 2019-01-27T08:52:48.000Z 21.0 132 668.20001220703125 2019-01-27T08:52:51.000Z 21.0 131 668.79998779296875 2019-01-27T08:52:55.000Z 21.0 128 669.20001220703125 2019-01-27T08:53:00.000Z 21.0 126 669.4000244140625 2019-01-27T08:53:04.000Z 21.0 129 669.4000244140625 2019-01-27T08:53:05.000Z 21.0 129 670.4000244140625 2019-01-27T08:53:10.000Z 21.0 129 671 2019-01-27T08:53:13.000Z 21.0 128 671.4000244140625 2019-01-27T08:53:15.000Z 21.0 129 671.5999755859375 2019-01-27T08:53:18.000Z 21.0 132 671.5999755859375 2019-01-27T08:53:20.000Z 21.0 129 671.5999755859375 2019-01-27T08:53:21.000Z 21.0 131 672.4000244140625 2019-01-27T08:53:24.000Z 21.0 128 672.5999755859375 2019-01-27T08:53:25.000Z 21.0 128 672.79998779296875 2019-01-27T08:53:29.000Z 21.0 127 673.79998779296875 2019-01-27T08:53:36.000Z 20.0 128 674 2019-01-27T08:53:37.000Z 20.0 128 674.4000244140625 2019-01-27T08:53:41.000Z 20.0 131 674.79998779296875 2019-01-27T08:53:44.000Z 20.0 130 674.79998779296875 2019-01-27T08:53:45.000Z 20.0 131 675 2019-01-27T08:53:47.000Z 20.0 128 675.20001220703125 2019-01-27T08:53:51.000Z 20.0 126 675.79998779296875 2019-01-27T08:53:56.000Z 20.0 128 676.20001220703125 2019-01-27T08:53:59.000Z 20.0 127 676.79998779296875 2019-01-27T08:54:04.000Z 20.0 129 677.4000244140625 2019-01-27T08:54:07.000Z 20.0 129 677.79998779296875 2019-01-27T08:54:15.000Z 20.0 129 678 2019-01-27T08:54:16.000Z 20.0 129 679 2019-01-27T08:54:22.000Z 20.0 130 679.20001220703125 2019-01-27T08:54:23.000Z 20.0 132 679.4000244140625 2019-01-27T08:54:27.000Z 20.0 129 679.5999755859375 2019-01-27T08:54:31.000Z 20.0 127 680 2019-01-27T08:54:34.000Z 20.0 128 680.79998779296875 2019-01-27T08:54:37.000Z 20.0 128 681.20001220703125 2019-01-27T08:54:39.000Z 20.0 128 681.20001220703125 2019-01-27T08:54:41.000Z 20.0 128 681.5999755859375 2019-01-27T08:54:46.000Z 20.0 127 682.20001220703125 2019-01-27T08:54:51.000Z 20.0 124 682.20001220703125 2019-01-27T08:54:52.000Z 20.0 124 682.79998779296875 2019-01-27T08:54:57.000Z 19.0 122 683 2019-01-27T08:55:03.000Z 19.0 119 683.4000244140625 2019-01-27T08:55:04.000Z 19.0 119 683.79998779296875 2019-01-27T08:55:07.000Z 19.0 116 684 2019-01-27T08:55:10.000Z 19.0 117 684 2019-01-27T08:55:15.000Z 19.0 114 684 2019-01-27T08:55:16.000Z 19.0 114 684 2019-01-27T08:55:22.000Z 19.0 112 684.4000244140625 2019-01-27T08:55:25.000Z 19.0 111 685 2019-01-27T08:55:28.000Z 19.0 111 685 2019-01-27T08:55:29.000Z 19.0 107 685.79998779296875 2019-01-27T08:55:31.000Z 19.0 107 686.5999755859375 2019-01-27T08:55:33.000Z 19.0 105 686.79998779296875 2019-01-27T08:55:34.000Z 19.0 105 687.4000244140625 2019-01-27T08:55:36.000Z 19.0 104 688 2019-01-27T08:55:40.000Z 19.0 104 689 2019-01-27T08:55:43.000Z 19.0 103 689.4000244140625 2019-01-27T08:55:44.000Z 19.0 103 689.79998779296875 2019-01-27T08:55:46.000Z 19.0 107 690.20001220703125 2019-01-27T08:55:48.000Z 19.0 110 690.5999755859375 2019-01-27T08:55:50.000Z 19.0 112 691.20001220703125 2019-01-27T08:55:52.000Z 19.0 111 691.5999755859375 2019-01-27T08:55:55.000Z 19.0 115 691.5999755859375 2019-01-27T08:55:57.000Z 19.0 114 691.5999755859375 2019-01-27T08:55:59.000Z 19.0 117 692.4000244140625 2019-01-27T08:56:03.000Z 19.0 116 692.5999755859375 2019-01-27T08:56:04.000Z 19.0 114 693.20001220703125 2019-01-27T08:56:06.000Z 19.0 117 693.4000244140625 2019-01-27T08:56:07.000Z 19.0 118 693.79998779296875 2019-01-27T08:56:10.000Z 19.0 115 693.79998779296875 2019-01-27T08:56:11.000Z 19.0 116 694.20001220703125 2019-01-27T08:56:14.000Z 19.0 115 694.5999755859375 2019-01-27T08:56:16.000Z 19.0 115 695.20001220703125 2019-01-27T08:56:17.000Z 19.0 115 695.5999755859375 2019-01-27T08:56:19.000Z 19.0 114 696.20001220703125 2019-01-27T08:56:25.000Z 19.0 116 696.5999755859375 2019-01-27T08:56:27.000Z 19.0 119 696.79998779296875 2019-01-27T08:56:28.000Z 19.0 119 697.4000244140625 2019-01-27T08:56:33.000Z 19.0 118 697.5999755859375 2019-01-27T08:56:35.000Z 19.0 121 697.79998779296875 2019-01-27T08:56:36.000Z 19.0 121 698.79998779296875 2019-01-27T08:56:39.000Z 19.0 121 699.79998779296875 2019-01-27T08:56:43.000Z 19.0 123 699.79998779296875 2019-01-27T08:56:44.000Z 19.0 125 701 2019-01-27T08:56:49.000Z 19.0 123 701 2019-01-27T08:56:50.000Z 19.0 122 701.20001220703125 2019-01-27T08:56:52.000Z 19.0 119 701.4000244140625 2019-01-27T08:56:55.000Z 19.0 122 701.79998779296875 2019-01-27T08:56:58.000Z 19.0 123 702.20001220703125 2019-01-27T08:56:59.000Z 19.0 122 703.20001220703125 2019-01-27T08:57:01.000Z 19.0 122 704.20001220703125 2019-01-27T08:57:06.000Z 19.0 124 704.20001220703125 2019-01-27T08:57:07.000Z 19.0 124 705.4000244140625 2019-01-27T08:57:12.000Z 19.0 124 705.5999755859375 2019-01-27T08:57:14.000Z 19.0 124 706.20001220703125 2019-01-27T08:57:17.000Z 19.0 121 706.4000244140625 2019-01-27T08:57:18.000Z 19.0 121 707 2019-01-27T08:57:22.000Z 19.0 119 707.4000244140625 2019-01-27T08:57:24.000Z 19.0 119 707.4000244140625 2019-01-27T08:57:25.000Z 19.0 116 708 2019-01-27T08:57:28.000Z 19.0 114 708 2019-01-27T08:57:29.000Z 19.0 119 708.4000244140625 2019-01-27T08:57:32.000Z 19.0 119 708.5999755859375 2019-01-27T08:57:34.000Z 19.0 118 709.5999755859375 2019-01-27T08:57:38.000Z 19.0 115 710.4000244140625 2019-01-27T08:57:41.000Z 19.0 114 710.79998779296875 2019-01-27T08:57:43.000Z 19.0 116 711 2019-01-27T08:57:44.000Z 19.0 117 711.4000244140625 2019-01-27T08:57:47.000Z 19.0 119 711.79998779296875 2019-01-27T08:57:49.000Z 19.0 118 712.20001220703125 2019-01-27T08:57:51.000Z 19.0 120 712.79998779296875 2019-01-27T08:57:54.000Z 19.0 119 713.79998779296875 2019-01-27T08:57:57.000Z 19.0 116 714 2019-01-27T08:57:58.000Z 19.0 118 714 2019-01-27T08:57:59.000Z 19.0 114 714.79998779296875 2019-01-27T08:58:04.000Z 19.0 116 715 2019-01-27T08:58:05.000Z 19.0 115 715.4000244140625 2019-01-27T08:58:06.000Z 19.0 118 716 2019-01-27T08:58:10.000Z 19.0 116 716 2019-01-27T08:58:12.000Z 19.0 118 716.5999755859375 2019-01-27T08:58:16.000Z 19.0 122 716.79998779296875 2019-01-27T08:58:17.000Z 19.0 119 716.79998779296875 2019-01-27T08:58:18.000Z 19.0 120 717 2019-01-27T08:58:20.000Z 19.0 120 716.79998779296875 2019-01-27T08:58:23.000Z 19.0 117 716.5999755859375 2019-01-27T08:58:24.000Z 19.0 117 715.4000244140625 2019-01-27T08:58:26.000Z 19.0 117 713.79998779296875 2019-01-27T08:58:28.000Z 19.0 116 713.4000244140625 2019-01-27T08:58:29.000Z 19.0 115 713 2019-01-27T08:58:35.000Z 19.0 115 712.5999755859375 2019-01-27T08:58:37.000Z 19.0 113 712.20001220703125 2019-01-27T08:58:38.000Z 19.0 112 712 2019-01-27T08:58:39.000Z 19.0 112 711.79998779296875 2019-01-27T08:58:41.000Z 19.0 111 712 2019-01-27T08:58:43.000Z 19.0 116 712.20001220703125 2019-01-27T08:58:48.000Z 19.0 116 712 2019-01-27T08:58:52.000Z 19.0 114 712 2019-01-27T08:58:55.000Z 19.0 111 712 2019-01-27T08:58:57.000Z 19.0 111 712 2019-01-27T08:59:00.000Z 19.0 114 712 2019-01-27T08:59:02.000Z 19.0 117 712 2019-01-27T08:59:03.000Z 19.0 117 711.79998779296875 2019-01-27T08:59:06.000Z 19.0 121 711.5999755859375 2019-01-27T08:59:07.000Z 19.0 121 711.4000244140625 2019-01-27T08:59:08.000Z 19.0 122 711.20001220703125 2019-01-27T08:59:09.000Z 19.0 121 711 2019-01-27T08:59:12.000Z 19.0 120 711 2019-01-27T08:59:13.000Z 19.0 123 711.79998779296875 2019-01-27T08:59:18.000Z 19.0 122 712.4000244140625 2019-01-27T08:59:23.000Z 19.0 121 712.4000244140625 2019-01-27T08:59:24.000Z 19.0 118 712.4000244140625 2019-01-27T08:59:29.000Z 19.0 116 712.5999755859375 2019-01-27T08:59:34.000Z 18.0 115 712.4000244140625 2019-01-27T08:59:40.000Z 18.0 114 712.79998779296875 2019-01-27T08:59:44.000Z 18.0 110 712.79998779296875 2019-01-27T08:59:45.000Z 18.0 111 712.79998779296875 2019-01-27T08:59:46.000Z 18.0 112 712.79998779296875 2019-01-27T08:59:49.000Z 18.0 109 713.20001220703125 2019-01-27T08:59:53.000Z 18.0 109 713.5999755859375 2019-01-27T08:59:56.000Z 18.0 109 713.79998779296875 2019-01-27T09:00:01.000Z 18.0 107 713.5999755859375 2019-01-27T09:00:04.000Z 18.0 110 713.79998779296875 2019-01-27T09:00:05.000Z 18.0 111 713.79998779296875 2019-01-27T09:00:07.000Z 18.0 114 714 2019-01-27T09:00:09.000Z 18.0 117 714.20001220703125 2019-01-27T09:00:10.000Z 18.0 118 714.79998779296875 2019-01-27T09:00:11.000Z 18.0 120 715.79998779296875 2019-01-27T09:00:14.000Z 18.0 121 716.20001220703125 2019-01-27T09:00:15.000Z 18.0 118 716.5999755859375 2019-01-27T09:00:18.000Z 18.0 114 716.79998779296875 2019-01-27T09:00:20.000Z 18.0 115 717 2019-01-27T09:00:22.000Z 18.0 114 717.5999755859375 2019-01-27T09:00:24.000Z 18.0 114 717.79998779296875 2019-01-27T09:00:25.000Z 18.0 115 719 2019-01-27T09:00:28.000Z 18.0 113 719.5999755859375 2019-01-27T09:00:31.000Z 18.0 111 720.20001220703125 2019-01-27T09:00:33.000Z 18.0 115 720.5999755859375 2019-01-27T09:00:35.000Z 18.0 119 721 2019-01-27T09:00:37.000Z 18.0 121 721.20001220703125 2019-01-27T09:00:41.000Z 18.0 120 721.79998779296875 2019-01-27T09:00:44.000Z 18.0 117 722.20001220703125 2019-01-27T09:00:45.000Z 18.0 116 723.5999755859375 2019-01-27T09:00:49.000Z 18.0 114 724.20001220703125 2019-01-27T09:00:51.000Z 18.0 113 724.79998779296875 2019-01-27T09:00:54.000Z 18.0 112 725.20001220703125 2019-01-27T09:00:56.000Z 18.0 115 724.79998779296875 2019-01-27T09:01:01.000Z 18.0 119 724.4000244140625 2019-01-27T09:01:02.000Z 18.0 117 723.79998779296875 2019-01-27T09:01:03.000Z 18.0 117 722.5999755859375 2019-01-27T09:01:06.000Z 18.0 115 722.20001220703125 2019-01-27T09:01:07.000Z 18.0 114 721.79998779296875 2019-01-27T09:01:12.000Z 18.0 112 722.20001220703125 2019-01-27T09:01:18.000Z 18.0 110 721.4000244140625 2019-01-27T09:01:23.000Z 18.0 107 721.4000244140625 2019-01-27T09:01:24.000Z 18.0 106 721.4000244140625 2019-01-27T09:01:31.000Z 18.0 109 721.5999755859375 2019-01-27T09:01:34.000Z 18.0 112 721.4000244140625 2019-01-27T09:01:36.000Z 18.0 113 722 2019-01-27T09:01:41.000Z 18.0 118 722.4000244140625 2019-01-27T09:01:44.000Z 17.0 121 722.20001220703125 2019-01-27T09:01:47.000Z 17.0 122 721.79998779296875 2019-01-27T09:01:51.000Z 17.0 125 721.5999755859375 2019-01-27T09:01:54.000Z 17.0 121 721.4000244140625 2019-01-27T09:01:58.000Z 17.0 118 721.4000244140625 2019-01-27T09:01:59.000Z 17.0 119 721.4000244140625 2019-01-27T09:02:03.000Z 17.0 122 721.5999755859375 2019-01-27T09:02:04.000Z 17.0 119 721.5999755859375 2019-01-27T09:02:05.000Z 17.0 119 721.5999755859375 2019-01-27T09:02:08.000Z 17.0 118 721.4000244140625 2019-01-27T09:02:10.000Z 17.0 118 721.4000244140625 2019-01-27T09:02:13.000Z 17.0 123 721.5999755859375 2019-01-27T09:02:16.000Z 17.0 126 721.4000244140625 2019-01-27T09:02:22.000Z 17.0 124 721.4000244140625 2019-01-27T09:02:26.000Z 17.0 127 721.4000244140625 2019-01-27T09:02:32.000Z 17.0 128 721.5999755859375 2019-01-27T09:02:36.000Z 17.0 125 721.4000244140625 2019-01-27T09:02:38.000Z 17.0 123 721 2019-01-27T09:02:43.000Z 17.0 120 721.5999755859375 2019-01-27T09:02:49.000Z 17.0 118 721.5999755859375 2019-01-27T09:02:51.000Z 17.0 115 721.5999755859375 2019-01-27T09:02:53.000Z 17.0 116 721.5999755859375 2019-01-27T09:02:56.000Z 17.0 116 721.79998779296875 2019-01-27T09:02:58.000Z 17.0 114 721.79998779296875 2019-01-27T09:03:03.000Z 17.0 112 721.5999755859375 2019-01-27T09:03:04.000Z 17.0 109 720.79998779296875 2019-01-27T09:03:08.000Z 17.0 108 720.79998779296875 2019-01-27T09:03:09.000Z 17.0 109 720.79998779296875 2019-01-27T09:03:11.000Z 17.0 113 720.79998779296875 2019-01-27T09:03:13.000Z 17.0 116 720.79998779296875 2019-01-27T09:03:14.000Z 17.0 116 720.79998779296875 2019-01-27T09:03:15.000Z 17.0 119 720.79998779296875 2019-01-27T09:03:16.000Z 17.0 119 720.79998779296875 2019-01-27T09:03:18.000Z 17.0 120 720.79998779296875 2019-01-27T09:03:22.000Z 17.0 120 720.79998779296875 2019-01-27T09:03:24.000Z 17.0 123 720.79998779296875 2019-01-27T09:03:25.000Z 17.0 124 720.79998779296875 2019-01-27T09:03:26.000Z 17.0 125 720.20001220703125 2019-01-27T09:03:28.000Z 17.0 127 720 2019-01-27T09:03:30.000Z 17.0 126 720 2019-01-27T09:03:35.000Z 17.0 125 720 2019-01-27T09:03:36.000Z 17.0 124 719.79998779296875 2019-01-27T09:03:37.000Z 17.0 124 719 2019-01-27T09:03:39.000Z 17.0 124 718.4000244140625 2019-01-27T09:03:40.000Z 17.0 122 717.79998779296875 2019-01-27T09:03:41.000Z 17.0 122 717.5999755859375 2019-01-27T09:03:45.000Z 17.0 120 718 2019-01-27T09:03:50.000Z 17.0 117 718.20001220703125 2019-01-27T09:03:57.000Z 17.0 118 718.4000244140625 2019-01-27T09:04:00.000Z 17.0 122 718.79998779296875 2019-01-27T09:04:03.000Z 17.0 118 719 2019-01-27T09:04:06.000Z 17.0 119 719 2019-01-27T09:04:08.000Z 17.0 119 719.4000244140625 2019-01-27T09:04:13.000Z 17.0 114 719.4000244140625 2019-01-27T09:04:14.000Z 17.0 113 719.4000244140625 2019-01-27T09:04:20.000Z 17.0 114 719.5999755859375 2019-01-27T09:04:23.000Z 17.0 117 719.5999755859375 2019-01-27T09:04:25.000Z 17.0 118 719.4000244140625 2019-01-27T09:04:26.000Z 17.0 118 719.20001220703125 2019-01-27T09:04:30.000Z 17.0 121 719.20001220703125 2019-01-27T09:04:34.000Z 17.0 118 719.20001220703125 2019-01-27T09:04:37.000Z 17.0 116 719 2019-01-27T09:04:44.000Z 17.0 116 719 2019-01-27T09:04:50.000Z 17.0 114 719 2019-01-27T09:04:55.000Z 17.0 111 719 2019-01-27T09:04:57.000Z 17.0 112 718.79998779296875 2019-01-27T09:05:03.000Z 17.0 109 718.79998779296875 2019-01-27T09:05:04.000Z 17.0 107 718.5999755859375 2019-01-27T09:05:09.000Z 17.0 110 718.79998779296875 2019-01-27T09:05:10.000Z 17.0 110 719.20001220703125 2019-01-27T09:05:12.000Z 17.0 114 719.4000244140625 2019-01-27T09:05:14.000Z 17.0 117 719.4000244140625 2019-01-27T09:05:16.000Z 17.0 117 719.20001220703125 2019-01-27T09:05:17.000Z 17.0 122 719.20001220703125 2019-01-27T09:05:18.000Z 17.0 125 719.20001220703125 2019-01-27T09:05:19.000Z 17.0 127 719 2019-01-27T09:05:20.000Z 17.0 131 719 2019-01-27T09:05:22.000Z 17.0 131 718.5999755859375 2019-01-27T09:05:28.000Z 17.0 129 718.79998779296875 2019-01-27T09:05:32.000Z 17.0 126 718.79998779296875 2019-01-27T09:05:35.000Z 17.0 125 718.79998779296875 2019-01-27T09:05:38.000Z 17.0 122 719.20001220703125 2019-01-27T09:05:42.000Z 17.0 122 719.20001220703125 2019-01-27T09:05:47.000Z 17.0 119 719 2019-01-27T09:05:48.000Z 17.0 117 719 2019-01-27T09:05:49.000Z 17.0 118 718.5999755859375 2019-01-27T09:05:52.000Z 17.0 115 718.4000244140625 2019-01-27T09:05:53.000Z 17.0 115 718.5999755859375 2019-01-27T09:05:59.000Z 17.0 111 718.5999755859375 2019-01-27T09:06:00.000Z 17.0 110 718.5999755859375 2019-01-27T09:06:01.000Z 17.0 113 718.4000244140625 2019-01-27T09:06:06.000Z 17.0 110 718.20001220703125 2019-01-27T09:06:07.000Z 17.0 109 718 2019-01-27T09:06:08.000Z 17.0 110 718 2019-01-27T09:06:13.000Z 17.0 109 718 2019-01-27T09:06:18.000Z 17.0 108 717.79998779296875 2019-01-27T09:06:19.000Z 17.0 107 716.79998779296875 2019-01-27T09:06:24.000Z 17.0 110 716.79998779296875 2019-01-27T09:06:25.000Z 17.0 110 716.5999755859375 2019-01-27T09:06:26.000Z 17.0 113 716.4000244140625 2019-01-27T09:06:28.000Z 17.0 115 716.20001220703125 2019-01-27T09:06:29.000Z 17.0 116 715.79998779296875 2019-01-27T09:06:32.000Z 17.0 117 715.5999755859375 2019-01-27T09:06:33.000Z 17.0 117 715 2019-01-27T09:06:35.000Z 17.0 116 714.4000244140625 2019-01-27T09:06:36.000Z 17.0 115 712.79998779296875 2019-01-27T09:06:38.000Z 17.0 113 712.4000244140625 2019-01-27T09:06:39.000Z 17.0 114 712.20001220703125 2019-01-27T09:06:40.000Z 17.0 116 712.20001220703125 2019-01-27T09:06:43.000Z 17.0 117 712 2019-01-27T09:06:47.000Z 17.0 113 712 2019-01-27T09:06:49.000Z 17.0 108 711.79998779296875 2019-01-27T09:06:54.000Z 17.0 108 712 2019-01-27T09:07:00.000Z 17.0 106 712.20001220703125 2019-01-27T09:07:02.000Z 17.0 111 712.20001220703125 2019-01-27T09:07:05.000Z 17.0 112 712.20001220703125 2019-01-27T09:07:07.000Z 17.0 115 712.20001220703125 2019-01-27T09:07:10.000Z 17.0 117 713 2019-01-27T09:07:15.000Z 17.0 117 713.4000244140625 2019-01-27T09:07:19.000Z 17.0 118 713.20001220703125 2019-01-27T09:07:26.000Z 17.0 117 713.20001220703125 2019-01-27T09:07:27.000Z 17.0 119 713 2019-01-27T09:07:30.000Z 17.0 119 712.79998779296875 2019-01-27T09:07:34.000Z 17.0 116 712.79998779296875 2019-01-27T09:07:35.000Z 17.0 116 712.79998779296875 2019-01-27T09:07:41.000Z 17.0 119 712.5999755859375 2019-01-27T09:07:42.000Z 17.0 116 712.5999755859375 2019-01-27T09:07:43.000Z 17.0 118 712.5999755859375 2019-01-27T09:07:47.000Z 17.0 118 712.5999755859375 2019-01-27T09:07:50.000Z 17.0 118 712.5999755859375 2019-01-27T09:07:52.000Z 17.0 116 713 2019-01-27T09:07:55.000Z 17.0 115 713.20001220703125 2019-01-27T09:07:57.000Z 17.0 114 713.20001220703125 2019-01-27T09:07:59.000Z 17.0 113 713.20001220703125 2019-01-27T09:08:01.000Z 17.0 112 712.79998779296875 2019-01-27T09:08:05.000Z 17.0 115 712.79998779296875 2019-01-27T09:08:06.000Z 17.0 114 712.79998779296875 2019-01-27T09:08:09.000Z 17.0 117 712.79998779296875 2019-01-27T09:08:10.000Z 17.0 119 712.79998779296875 2019-01-27T09:08:11.000Z 17.0 121 713.20001220703125 2019-01-27T09:08:13.000Z 17.0 124 713.20001220703125 2019-01-27T09:08:15.000Z 17.0 124 713.20001220703125 2019-01-27T09:08:16.000Z 17.0 125 713 2019-01-27T09:08:21.000Z 17.0 125 713 2019-01-27T09:08:25.000Z 17.0 128 713 2019-01-27T09:08:26.000Z 17.0 127 713 2019-01-27T09:08:29.000Z 17.0 130 713 2019-01-27T09:08:30.000Z 17.0 130 713.4000244140625 2019-01-27T09:08:34.000Z 17.0 127 713.4000244140625 2019-01-27T09:08:36.000Z 17.0 127 713.20001220703125 2019-01-27T09:08:40.000Z 17.0 124 713 2019-01-27T09:08:43.000Z 17.0 123 712.5999755859375 2019-01-27T09:08:46.000Z 17.0 124 712.79998779296875 2019-01-27T09:08:49.000Z 17.0 126 712.5999755859375 2019-01-27T09:08:54.000Z 17.0 127 712.4000244140625 2019-01-27T09:08:59.000Z 17.0 125 712.4000244140625 2019-01-27T09:09:04.000Z 17.0 122 712.4000244140625 2019-01-27T09:09:05.000Z 17.0 121 712.20001220703125 2019-01-27T09:09:09.000Z 17.0 124 712.20001220703125 2019-01-27T09:09:11.000Z 17.0 126 712.4000244140625 2019-01-27T09:09:13.000Z 17.0 125 712.79998779296875 2019-01-27T09:09:15.000Z 17.0 125 713 2019-01-27T09:09:17.000Z 17.0 129 713.4000244140625 2019-01-27T09:09:20.000Z 17.0 128 713.79998779296875 2019-01-27T09:09:22.000Z 17.0 130 714.20001220703125 2019-01-27T09:09:25.000Z 17.0 129 714.4000244140625 2019-01-27T09:09:27.000Z 17.0 129 714.5999755859375 2019-01-27T09:09:29.000Z 17.0 126 714.5999755859375 2019-01-27T09:09:30.000Z 16.0 125 714.4000244140625 2019-01-27T09:09:31.000Z 16.0 125 713.79998779296875 2019-01-27T09:09:35.000Z 16.0 127 713.5999755859375 2019-01-27T09:09:39.000Z 16.0 126 713.4000244140625 2019-01-27T09:09:44.000Z 16.0 123 713.4000244140625 2019-01-27T09:09:45.000Z 16.0 123 713.5999755859375 2019-01-27T09:09:49.000Z 16.0 120 713.5999755859375 2019-01-27T09:09:50.000Z 16.0 120 714 2019-01-27T09:09:56.000Z 16.0 119 713.5999755859375 2019-01-27T09:10:01.000Z 16.0 118 713.5999755859375 2019-01-27T09:10:02.000Z 16.0 118 713.20001220703125 2019-01-27T09:10:07.000Z 16.0 119 713.4000244140625 2019-01-27T09:10:12.000Z 16.0 118 713.4000244140625 2019-01-27T09:10:13.000Z 16.0 119 713.5999755859375 2019-01-27T09:10:20.000Z 16.0 121 713 2019-01-27T09:10:25.000Z 16.0 120 712.79998779296875 2019-01-27T09:10:27.000Z 16.0 120 713.20001220703125 2019-01-27T09:10:29.000Z 16.0 119 713.79998779296875 2019-01-27T09:10:32.000Z 16.0 116 714 2019-01-27T09:10:33.000Z 16.0 116 714 2019-01-27T09:10:34.000Z 16.0 114 714 2019-01-27T09:10:37.000Z 16.0 111 714 2019-01-27T09:10:41.000Z 16.0 111 714.20001220703125 2019-01-27T09:10:44.000Z 16.0 108 714.20001220703125 2019-01-27T09:10:47.000Z 16.0 108 714.20001220703125 2019-01-27T09:10:50.000Z 16.0 105 714 2019-01-27T09:10:52.000Z 16.0 108 714.20001220703125 2019-01-27T09:10:59.000Z 16.0 105 713.79998779296875 2019-01-27T09:11:05.000Z 16.0 104 713.79998779296875 2019-01-27T09:11:07.000Z 16.0 107 713.79998779296875 2019-01-27T09:11:08.000Z 16.0 104 713.79998779296875 2019-01-27T09:11:11.000Z 16.0 104 714 2019-01-27T09:11:15.000Z 16.0 103 714.79998779296875 2019-01-27T09:11:21.000Z 16.0 102 714.4000244140625 2019-01-27T09:11:28.000Z 16.0 100 714.5999755859375 2019-01-27T09:11:31.000Z 16.0 100 714.5999755859375 2019-01-27T09:11:33.000Z 16.0 98 714.79998779296875 2019-01-27T09:11:39.000Z 16.0 99 714.5999755859375 2019-01-27T09:11:45.000Z 16.0 97 714.79998779296875 2019-01-27T09:11:50.000Z 16.0 98 714.20001220703125 2019-01-27T09:11:56.000Z 16.0 98 714 2019-01-27T09:12:00.000Z 16.0 97 714.20001220703125 2019-01-27T09:12:01.000Z 16.0 98 714.4000244140625 2019-01-27T09:12:04.000Z 16.0 95 714.5999755859375 2019-01-27T09:12:06.000Z 16.0 96 714.4000244140625 2019-01-27T09:12:11.000Z 16.0 98 714.79998779296875 2019-01-27T09:12:17.000Z 16.0 100 715 2019-01-27T09:12:19.000Z 16.0 103 715.20001220703125 2019-01-27T09:12:22.000Z 16.0 106 715 2019-01-27T09:12:23.000Z 16.0 109 714.79998779296875 2019-01-27T09:12:25.000Z 16.0 106 714.79998779296875 2019-01-27T09:12:26.000Z 16.0 106 714.5999755859375 2019-01-27T09:12:28.000Z 16.0 109 714.79998779296875 2019-01-27T09:12:29.000Z 16.0 108 715.20001220703125 2019-01-27T09:12:34.000Z 16.0 104 715.20001220703125 2019-01-27T09:12:35.000Z 16.0 105 715 2019-01-27T09:12:40.000Z 16.0 107 715 2019-01-27T09:12:41.000Z 16.0 104 715 2019-01-27T09:12:45.000Z 16.0 103 715 2019-01-27T09:12:47.000Z 16.0 106 715 2019-01-27T09:12:48.000Z 16.0 103 715 2019-01-27T09:12:49.000Z 16.0 102 715 2019-01-27T09:12:52.000Z 16.0 98 715 2019-01-27T09:12:54.000Z 16.0 95 715 2019-01-27T09:12:55.000Z 16.0 94 715.20001220703125 2019-01-27T09:12:57.000Z 16.0 93 715.20001220703125 2019-01-27T09:12:59.000Z 16.0 94 715 2019-01-27T09:13:01.000Z 16.0 92 714.79998779296875 2019-01-27T09:13:04.000Z 16.0 91 714.20001220703125 2019-01-27T09:13:11.000Z 16.0 91 714 2019-01-27T09:13:16.000Z 16.0 90 714 2019-01-27T09:13:17.000Z 16.0 90 714.4000244140625 2019-01-27T09:13:22.000Z 16.0 91 715 2019-01-27T09:13:28.000Z 16.0 91 714.79998779296875 2019-01-27T09:13:32.000Z 16.0 89 714.20001220703125 2019-01-27T09:13:34.000Z 16.0 86 713.79998779296875 2019-01-27T09:13:35.000Z 16.0 90 713.79998779296875 2019-01-27T09:13:36.000Z 16.0 89 713.5999755859375 2019-01-27T09:13:38.000Z 16.0 91 713.5999755859375 2019-01-27T09:13:39.000Z 16.0 91 713.5999755859375 2019-01-27T09:13:40.000Z 16.0 89 712.79998779296875 2019-01-27T09:13:44.000Z 16.0 87 712.5999755859375 2019-01-27T09:13:46.000Z 16.0 83 712.5999755859375 2019-01-27T09:13:49.000Z 16.0 81 713.20001220703125 2019-01-27T09:13:52.000Z 16.0 84 713.5999755859375 2019-01-27T09:13:56.000Z 16.0 89 713.4000244140625 2019-01-27T09:13:58.000Z 16.0 87 713.20001220703125 2019-01-27T09:14:00.000Z 16.0 83 713.5999755859375 2019-01-27T09:14:04.000Z 16.0 82 713.79998779296875 2019-01-27T09:14:07.000Z 16.0 81 713.79998779296875 2019-01-27T09:14:08.000Z 16.0 81 714 2019-01-27T09:14:09.000Z 16.0 82 714.20001220703125 2019-01-27T09:14:12.000Z 16.0 85 714 2019-01-27T09:14:13.000Z 16.0 89 714 2019-01-27T09:14:14.000Z 16.0 86 713.79998779296875 2019-01-27T09:14:16.000Z 16.0 89 713.5999755859375 2019-01-27T09:14:20.000Z 16.0 90 713.5999755859375 2019-01-27T09:14:21.000Z 16.0 94 713.5999755859375 2019-01-27T09:14:22.000Z 16.0 92 713.4000244140625 2019-01-27T09:14:25.000Z 16.0 91 713.4000244140625 2019-01-27T09:14:27.000Z 16.0 94 713.4000244140625 2019-01-27T09:14:29.000Z 16.0 93 713.5999755859375 2019-01-27T09:14:33.000Z 16.0 96 713.4000244140625 2019-01-27T09:14:34.000Z 16.0 97 713.4000244140625 2019-01-27T09:14:39.000Z 16.0 98 713.79998779296875 2019-01-27T09:14:43.000Z 16.0 96 713.5999755859375 2019-01-27T09:14:49.000Z 16.0 91 713.5999755859375 2019-01-27T09:14:50.000Z 16.0 98 713.5999755859375 2019-01-27T09:14:51.000Z 16.0 100 713.4000244140625 2019-01-27T09:14:54.000Z 16.0 102 713.20001220703125 2019-01-27T09:14:55.000Z 16.0 101 713.20001220703125 2019-01-27T09:14:59.000Z 16.0 98 713.4000244140625 2019-01-27T09:15:01.000Z 16.0 98 714 2019-01-27T09:15:04.000Z 16.0 96 714.20001220703125 2019-01-27T09:15:10.000Z 16.0 94 714.4000244140625 2019-01-27T09:15:15.000Z 16.0 93 714.5999755859375 2019-01-27T09:15:16.000Z 16.0 93 714.5999755859375 2019-01-27T09:15:21.000Z 16.0 91 714.4000244140625 2019-01-27T09:15:22.000Z 15.0 91 714.20001220703125 2019-01-27T09:15:24.000Z 15.0 94 714.20001220703125 2019-01-27T09:15:25.000Z 15.0 92 714.4000244140625 2019-01-27T09:15:29.000Z 15.0 89 714.4000244140625 2019-01-27T09:15:32.000Z 15.0 88 714.5999755859375 2019-01-27T09:15:33.000Z 15.0 91 714.5999755859375 2019-01-27T09:15:37.000Z 15.0 90 714.79998779296875 2019-01-27T09:15:39.000Z 15.0 94 714.5999755859375 2019-01-27T09:15:40.000Z 15.0 97 714.5999755859375 2019-01-27T09:15:42.000Z 15.0 100 714.5999755859375 2019-01-27T09:15:43.000Z 15.0 101 714.5999755859375 2019-01-27T09:15:46.000Z 15.0 97 714.5999755859375 2019-01-27T09:15:48.000Z 15.0 97 714.5999755859375 2019-01-27T09:15:49.000Z 15.0 98 714.79998779296875 2019-01-27T09:15:51.000Z 15.0 95 715 2019-01-27T09:15:53.000Z 15.0 97 715 2019-01-27T09:15:56.000Z 15.0 93 715.20001220703125 2019-01-27T09:15:57.000Z 15.0 96 715 2019-01-27T09:15:58.000Z 15.0 97 715 2019-01-27T09:16:01.000Z 15.0 94 715.20001220703125 2019-01-27T09:16:04.000Z 15.0 92 715.20001220703125 2019-01-27T09:16:08.000Z 15.0 92 715.20001220703125 2019-01-27T09:16:09.000Z 15.0 93 715 2019-01-27T09:16:11.000Z 15.0 96 715 2019-01-27T09:16:13.000Z 15.0 99 714.79998779296875 2019-01-27T09:16:15.000Z 15.0 102 714.79998779296875 2019-01-27T09:16:16.000Z 15.0 102 714.79998779296875 2019-01-27T09:16:19.000Z 15.0 106 714.79998779296875 2019-01-27T09:16:20.000Z 15.0 106 714.5999755859375 2019-01-27T09:16:25.000Z 15.0 109 714.5999755859375 2019-01-27T09:16:26.000Z 15.0 109 714.5999755859375 2019-01-27T09:16:30.000Z 15.0 110 714.20001220703125 2019-01-27T09:16:34.000Z 15.0 112 714.5999755859375 2019-01-27T09:16:38.000Z 15.0 113 715 2019-01-27T09:16:43.000Z 15.0 114 715 2019-01-27T09:16:45.000Z 15.0 112 714.79998779296875 2019-01-27T09:16:47.000Z 15.0 114 714.79998779296875 2019-01-27T09:16:53.000Z 15.0 112 714.79998779296875 2019-01-27T09:16:54.000Z 15.0 112 715 2019-01-27T09:16:57.000Z 15.0 110 715.4000244140625 2019-01-27T09:17:02.000Z 15.0 109 715.4000244140625 2019-01-27T09:17:06.000Z 15.0 106 715.20001220703125 2019-01-27T09:17:10.000Z 15.0 106 714.79998779296875 2019-01-27T09:17:14.000Z 15.0 104 714.4000244140625 2019-01-27T09:17:19.000Z 15.0 102 715 2019-01-27T09:17:24.000Z 15.0 99 715.20001220703125 2019-01-27T09:17:25.000Z 15.0 101 715.20001220703125 2019-01-27T09:17:30.000Z 15.0 98 715 2019-01-27T09:17:31.000Z 15.0 97 714.79998779296875 2019-01-27T09:17:37.000Z 15.0 95 714.5999755859375 2019-01-27T09:17:44.000Z 15.0 95 714.5999755859375 2019-01-27T09:17:45.000Z 15.0 96 714.79998779296875 2019-01-27T09:17:48.000Z 15.0 97 714.5999755859375 2019-01-27T09:17:50.000Z 15.0 94 714.5999755859375 2019-01-27T09:17:52.000Z 15.0 98 714.4000244140625 2019-01-27T09:17:53.000Z 15.0 101 714.4000244140625 2019-01-27T09:17:54.000Z 15.0 102 714.5999755859375 2019-01-27T09:17:56.000Z 15.0 106 714.5999755859375 2019-01-27T09:18:01.000Z 15.0 105 714.79998779296875 2019-01-27T09:18:06.000Z 15.0 106 714.5999755859375 2019-01-27T09:18:08.000Z 15.0 105 714.4000244140625 2019-01-27T09:18:11.000Z 15.0 107 714.4000244140625 2019-01-27T09:18:13.000Z 15.0 110 714.4000244140625 2019-01-27T09:18:14.000Z 15.0 114 714.4000244140625 2019-01-27T09:18:15.000Z 15.0 118 714.4000244140625 2019-01-27T09:18:16.000Z 15.0 121 714.20001220703125 2019-01-27T09:18:21.000Z 15.0 124 714 2019-01-27T09:18:22.000Z 15.0 125 713.79998779296875 2019-01-27T09:18:25.000Z 15.0 128 713.5999755859375 2019-01-27T09:18:26.000Z 15.0 128 712 2019-01-27T09:18:28.000Z 15.0 127 712 2019-01-27T09:18:31.000Z 15.0 124 712 2019-01-27T09:18:34.000Z 15.0 123 712 2019-01-27T09:18:38.000Z 15.0 126 712 2019-01-27T09:18:42.000Z 15.0 126 712 2019-01-27T09:18:49.000Z 15.0 123 712 2019-01-27T09:18:51.000Z 15.0 121 712 2019-01-27T09:18:59.000Z 15.0 118 712 2019-01-27T09:19:00.000Z 15.0 118 712 2019-01-27T09:19:05.000Z 16.0 115 712 2019-01-27T09:19:09.000Z 16.0 112 712 2019-01-27T09:19:10.000Z 16.0 111 712 2019-01-27T09:19:12.000Z 16.0 106 712 2019-01-27T09:19:13.000Z 16.0 104 711.20001220703125 2019-01-27T09:19:17.000Z 16.0 101 710.79998779296875 2019-01-27T09:19:18.000Z 16.0 103 710.79998779296875 2019-01-27T09:19:20.000Z 16.0 99 710.79998779296875 2019-01-27T09:19:21.000Z 16.0 97 710.79998779296875 2019-01-27T09:19:22.000Z 16.0 96 711.20001220703125 2019-01-27T09:19:29.000Z 16.0 99 711.20001220703125 2019-01-27T09:19:30.000Z 16.0 100 711 2019-01-27T09:19:31.000Z 16.0 103 710.79998779296875 2019-01-27T09:19:32.000Z 16.0 106 710.4000244140625 2019-01-27T09:19:33.000Z 16.0 109 710.20001220703125 2019-01-27T09:19:34.000Z 16.0 109 710 2019-01-27T09:19:36.000Z 16.0 112 709.79998779296875 2019-01-27T09:19:37.000Z 16.0 110 709.79998779296875 2019-01-27T09:19:38.000Z 16.0 110 711 2019-01-27T09:19:46.000Z 16.0 109 711 2019-01-27T09:19:47.000Z 16.0 108 710.4000244140625 2019-01-27T09:19:53.000Z 16.0 105 710 2019-01-27T09:19:56.000Z 16.0 103 709.79998779296875 2019-01-27T09:20:04.000Z 16.0 103 709.5999755859375 2019-01-27T09:20:06.000Z 16.0 103 709.20001220703125 2019-01-27T09:20:12.000Z 16.0 101 709.79998779296875 2019-01-27T09:20:18.000Z 16.0 106 709.79998779296875 2019-01-27T09:20:20.000Z 16.0 108 709.79998779296875 2019-01-27T09:20:22.000Z 16.0 109 709.79998779296875 2019-01-27T09:20:24.000Z 17.0 109 709.79998779296875 2019-01-27T09:20:26.000Z 17.0 110 709.79998779296875 2019-01-27T09:20:29.000Z 17.0 107 709.20001220703125 2019-01-27T09:20:32.000Z 17.0 106 709.20001220703125 2019-01-27T09:20:33.000Z 17.0 106 709.20001220703125 2019-01-27T09:20:36.000Z 17.0 106 709 2019-01-27T09:20:38.000Z 17.0 105 708.79998779296875 2019-01-27T09:20:40.000Z 17.0 104 708.79998779296875 2019-01-27T09:20:41.000Z 17.0 103 709 2019-01-27T09:20:46.000Z 17.0 103 709.4000244140625 2019-01-27T09:20:50.000Z 17.0 98 709.79998779296875 2019-01-27T09:20:51.000Z 17.0 95 710.20001220703125 2019-01-27T09:20:52.000Z 17.0 92 710.20001220703125 2019-01-27T09:20:53.000Z 17.0 87 710.4000244140625 2019-01-27T09:20:54.000Z 17.0 83 710.5999755859375 2019-01-27T09:21:00.000Z 17.0 81 710.5999755859375 2019-01-27T09:21:01.000Z 17.0 81 710.5999755859375 2019-01-27T09:21:02.000Z 17.0 80 710.5999755859375 2019-01-27T09:21:05.000Z 17.0 80 710.5999755859375 2019-01-27T09:21:06.000Z 17.0 81 710.5999755859375 2019-01-27T09:21:07.000Z 17.0 80 710.5999755859375 2019-01-27T09:21:10.000Z 17.0 83 710.79998779296875 2019-01-27T09:21:12.000Z 17.0 80 711 2019-01-27T09:21:13.000Z 17.0 81 711.4000244140625 2019-01-27T09:21:15.000Z 17.0 78 711.5999755859375 2019-01-27T09:21:16.000Z 17.0 79 711.4000244140625 2019-01-27T09:21:17.000Z 17.0 79 711 2019-01-27T09:21:21.000Z 17.0 78 711 2019-01-27T09:21:29.000Z 17.0 81 711.20001220703125 2019-01-27T09:21:35.000Z 17.0 81 711.4000244140625 2019-01-27T09:21:36.000Z 17.0 83 709.79998779296875 2019-01-27T09:21:37.000Z 17.0 80 709.20001220703125 2019-01-27T09:21:39.000Z 17.0 80 708.5999755859375 2019-01-27T09:21:43.000Z 17.0 79 708.79998779296875 2019-01-27T09:21:49.000Z 17.0 78 709 2019-01-27T09:21:51.000Z 17.0 81 709.20001220703125 2019-01-27T09:21:52.000Z 17.0 85 709.20001220703125 2019-01-27T09:21:53.000Z 17.0 88 709.4000244140625 2019-01-27T09:21:54.000Z 17.0 88 709.4000244140625 2019-01-27T09:21:55.000Z 17.0 91 709.4000244140625 2019-01-27T09:21:56.000Z 17.0 94 709.20001220703125 2019-01-27T09:21:57.000Z 17.0 94 709.20001220703125 2019-01-27T09:22:00.000Z 17.0 98 709.79998779296875 2019-01-27T09:22:03.000Z 17.0 97 710 2019-01-27T09:22:04.000Z 17.0 95 710.20001220703125 2019-01-27T09:22:07.000Z 17.0 91 710 2019-01-27T09:22:09.000Z 17.0 88 710.4000244140625 2019-01-27T09:22:14.000Z 17.0 86 710.79998779296875 2019-01-27T09:22:19.000Z 16.0 86 710.79998779296875 2019-01-27T09:22:20.000Z 16.0 86 710.4000244140625 2019-01-27T09:22:26.000Z 16.0 88 710.4000244140625 2019-01-27T09:22:27.000Z 16.0 91 710.4000244140625 2019-01-27T09:22:28.000Z 16.0 91 710.5999755859375 2019-01-27T09:22:31.000Z 16.0 94 710.79998779296875 2019-01-27T09:22:34.000Z 16.0 97 710.79998779296875 2019-01-27T09:22:35.000Z 16.0 99 710.5999755859375 2019-01-27T09:22:36.000Z 16.0 99 710.79998779296875 2019-01-27T09:22:37.000Z 16.0 99 710.5999755859375 2019-01-27T09:22:40.000Z 16.0 101 710.5999755859375 2019-01-27T09:22:41.000Z 16.0 100 710.5999755859375 2019-01-27T09:22:44.000Z 16.0 102 710.79998779296875 2019-01-27T09:22:49.000Z 16.0 99 710.79998779296875 2019-01-27T09:22:50.000Z 16.0 101 710.79998779296875 2019-01-27T09:22:51.000Z 16.0 98 710.79998779296875 2019-01-27T09:22:55.000Z 16.0 100 710.79998779296875 2019-01-27T09:22:57.000Z 16.0 97 710.5999755859375 2019-01-27T09:23:00.000Z 16.0 94 710.4000244140625 2019-01-27T09:23:05.000Z 16.0 95 710.20001220703125 2019-01-27T09:23:07.000Z 16.0 98 710.20001220703125 2019-01-27T09:23:08.000Z 16.0 94 710.20001220703125 2019-01-27T09:23:09.000Z 16.0 95 710.20001220703125 2019-01-27T09:23:10.000Z 16.0 97 710 2019-01-27T09:23:14.000Z 16.0 98 710 2019-01-27T09:23:15.000Z 16.0 100 710 2019-01-27T09:23:17.000Z 16.0 101 710.20001220703125 2019-01-27T09:23:22.000Z 16.0 101 710.20001220703125 2019-01-27T09:23:24.000Z 16.0 97 710.20001220703125 2019-01-27T09:23:25.000Z 16.0 100 710.20001220703125 2019-01-27T09:23:27.000Z 16.0 99 710 2019-01-27T09:23:32.000Z 16.0 99 709.79998779296875 2019-01-27T09:23:34.000Z 16.0 99 709.5999755859375 2019-01-27T09:23:35.000Z 16.0 98 709.5999755859375 2019-01-27T09:23:36.000Z 16.0 101 709.79998779296875 2019-01-27T09:23:41.000Z 16.0 101 709.79998779296875 2019-01-27T09:23:43.000Z 16.0 104 710 2019-01-27T09:23:46.000Z 16.0 103 710 2019-01-27T09:23:51.000Z 16.0 104 709.79998779296875 2019-01-27T09:23:55.000Z 16.0 109 709.79998779296875 2019-01-27T09:23:56.000Z 16.0 115 709.79998779296875 2019-01-27T09:23:57.000Z 16.0 119 709.79998779296875 2019-01-27T09:23:58.000Z 16.0 122 710 2019-01-27T09:23:59.000Z 16.0 125 710 2019-01-27T09:24:00.000Z 16.0 128 710 2019-01-27T09:24:01.000Z 16.0 132 710.20001220703125 2019-01-27T09:24:03.000Z 16.0 135 709.4000244140625 2019-01-27T09:24:09.000Z 16.0 135 709.20001220703125 2019-01-27T09:24:15.000Z 16.0 135 709.20001220703125 2019-01-27T09:24:16.000Z 16.0 132 709.5999755859375 2019-01-27T09:24:20.000Z 16.0 131 709.79998779296875 2019-01-27T09:24:24.000Z 16.0 127 709.79998779296875 2019-01-27T09:24:25.000Z 16.0 126 709.79998779296875 2019-01-27T09:24:27.000Z 16.0 123 709.4000244140625 2019-01-27T09:24:30.000Z 16.0 122 709.20001220703125 2019-01-27T09:24:35.000Z 16.0 121 709.4000244140625 2019-01-27T09:24:40.000Z 16.0 124 709.5999755859375 2019-01-27T09:24:41.000Z 16.0 125 709.79998779296875 2019-01-27T09:24:46.000Z 16.0 129 709.79998779296875 2019-01-27T09:24:47.000Z 16.0 126 709.79998779296875 2019-01-27T09:24:48.000Z 16.0 126 710 2019-01-27T09:24:54.000Z 17.0 126 709.4000244140625 2019-01-27T09:24:59.000Z 17.0 128 709.4000244140625 2019-01-27T09:25:02.000Z 17.0 131 709.4000244140625 2019-01-27T09:25:03.000Z 17.0 129 709.20001220703125 2019-01-27T09:25:04.000Z 17.0 129 708.79998779296875 2019-01-27T09:25:09.000Z 17.0 129 708.79998779296875 2019-01-27T09:25:10.000Z 17.0 128 709 2019-01-27T09:25:12.000Z 17.0 123 709 2019-01-27T09:25:13.000Z 17.0 120 709.20001220703125 2019-01-27T09:25:14.000Z 17.0 115 709.20001220703125 2019-01-27T09:25:15.000Z 17.0 112 709.20001220703125 2019-01-27T09:25:17.000Z 17.0 109 709.4000244140625 2019-01-27T09:25:18.000Z 17.0 108 708.79998779296875 2019-01-27T09:25:22.000Z 17.0 109 709.20001220703125 2019-01-27T09:25:27.000Z 17.0 107 709.5999755859375 2019-01-27T09:25:31.000Z 17.0 109 710.20001220703125 2019-01-27T09:25:36.000Z 17.0 110 710.4000244140625 2019-01-27T09:25:40.000Z 17.0 107 710.5999755859375 2019-01-27T09:25:42.000Z 17.0 108 710.5999755859375 2019-01-27T09:25:44.000Z 17.0 111 710.5999755859375 2019-01-27T09:25:45.000Z 17.0 108 710.5999755859375 2019-01-27T09:25:46.000Z 17.0 108 710.5999755859375 2019-01-27T09:25:51.000Z 16.0 111 710.5999755859375 2019-01-27T09:25:52.000Z 16.0 114 710.5999755859375 2019-01-27T09:25:55.000Z 16.0 111 710.4000244140625 2019-01-27T09:25:57.000Z 16.0 109 710.5999755859375 2019-01-27T09:26:03.000Z 16.0 107 710.20001220703125 2019-01-27T09:26:10.000Z 16.0 107 710 2019-01-27T09:26:14.000Z 16.0 108 710.4000244140625 2019-01-27T09:26:19.000Z 16.0 110 710.4000244140625 2019-01-27T09:26:23.000Z 16.0 105 710.4000244140625 2019-01-27T09:26:29.000Z 16.0 104 710.20001220703125 2019-01-27T09:26:34.000Z 16.0 103 710 2019-01-27T09:26:39.000Z 16.0 101 709.79998779296875 2019-01-27T09:26:43.000Z 16.0 97 710 2019-01-27T09:26:44.000Z 16.0 97 709.79998779296875 2019-01-27T09:26:47.000Z 16.0 93 709.79998779296875 2019-01-27T09:26:48.000Z 16.0 93 710 2019-01-27T09:26:50.000Z 16.0 94 710 2019-01-27T09:26:52.000Z 16.0 98 710.20001220703125 2019-01-27T09:26:57.000Z 16.0 100 709.79998779296875 2019-01-27T09:27:02.000Z 16.0 101 709.79998779296875 2019-01-27T09:27:06.000Z 16.0 99 710 2019-01-27T09:27:11.000Z 16.0 98 710 2019-01-27T09:27:12.000Z 16.0 96 710 2019-01-27T09:27:14.000Z 16.0 95 710 2019-01-27T09:27:15.000Z 16.0 95 710 2019-01-27T09:27:20.000Z 16.0 95 710.5999755859375 2019-01-27T09:27:26.000Z 16.0 94 710.4000244140625 2019-01-27T09:27:29.000Z 16.0 97 710.5999755859375 2019-01-27T09:27:30.000Z 16.0 100 710.5999755859375 2019-01-27T09:27:32.000Z 16.0 103 710.5999755859375 2019-01-27T09:27:33.000Z 16.0 106 710.79998779296875 2019-01-27T09:27:34.000Z 16.0 108 710.4000244140625 2019-01-27T09:27:38.000Z 16.0 110 710.20001220703125 2019-01-27T09:27:43.000Z 16.0 112 710.5999755859375 2019-01-27T09:27:48.000Z 16.0 113 711 2019-01-27T09:27:54.000Z 16.0 113 711 2019-01-27T09:27:55.000Z 16.0 110 710.79998779296875 2019-01-27T09:27:58.000Z 16.0 113 711 2019-01-27T09:27:59.000Z 16.0 112 711 2019-01-27T09:28:02.000Z 16.0 116 710.79998779296875 2019-01-27T09:28:05.000Z 16.0 115 710.20001220703125 2019-01-27T09:28:12.000Z 16.0 116 710.20001220703125 2019-01-27T09:28:20.000Z 16.0 114 709.79998779296875 2019-01-27T09:28:26.000Z 16.0 111 709.79998779296875 2019-01-27T09:28:27.000Z 16.0 109 710 2019-01-27T09:28:30.000Z 16.0 112 710 2019-01-27T09:28:31.000Z 16.0 115 710 2019-01-27T09:28:32.000Z 16.0 117 710.20001220703125 2019-01-27T09:28:34.000Z 16.0 120 709.79998779296875 2019-01-27T09:28:39.000Z 16.0 120 709.79998779296875 2019-01-27T09:28:41.000Z 16.0 117 710.20001220703125 2019-01-27T09:28:44.000Z 16.0 111 710.20001220703125 2019-01-27T09:28:45.000Z 16.0 110 710.20001220703125 2019-01-27T09:28:47.000Z 16.0 109 710.20001220703125 2019-01-27T09:28:49.000Z 16.0 108 711 2019-01-27T09:28:52.000Z 16.0 108 711 2019-01-27T09:28:55.000Z 16.0 108 711 2019-01-27T09:28:59.000Z 16.0 106 711 2019-01-27T09:29:01.000Z 16.0 106 709.79998779296875 2019-01-27T09:29:06.000Z 17.0 107 709.20001220703125 2019-01-27T09:29:09.000Z 17.0 112 709.20001220703125 2019-01-27T09:29:10.000Z 17.0 113 709.20001220703125 2019-01-27T09:29:12.000Z 17.0 116 709.5999755859375 2019-01-27T09:29:17.000Z 17.0 116 709.5999755859375 2019-01-27T09:29:22.000Z 17.0 115 709.4000244140625 2019-01-27T09:29:26.000Z 17.0 115 709.4000244140625 2019-01-27T09:29:27.000Z 17.0 115 709 2019-01-27T09:29:32.000Z 17.0 117 709 2019-01-27T09:29:34.000Z 17.0 121 708.5999755859375 2019-01-27T09:29:36.000Z 17.0 123 708.4000244140625 2019-01-27T09:29:39.000Z 17.0 126 708.4000244140625 2019-01-27T09:29:42.000Z 17.0 129 708.5999755859375 2019-01-27T09:29:45.000Z 17.0 129 708.5999755859375 2019-01-27T09:29:46.000Z 17.0 128 708.5999755859375 2019-01-27T09:29:52.000Z 17.0 128 708.5999755859375 2019-01-27T09:29:53.000Z 17.0 127 708.79998779296875 2019-01-27T09:29:55.000Z 17.0 128 708.79998779296875 2019-01-27T09:29:57.000Z 17.0 127 708.79998779296875 2019-01-27T09:30:01.000Z 17.0 122 708.79998779296875 2019-01-27T09:30:06.000Z 17.0 123 708.79998779296875 2019-01-27T09:30:10.000Z 17.0 127 708.79998779296875 2019-01-27T09:30:11.000Z 17.0 126 708.4000244140625 2019-01-27T09:30:13.000Z 17.0 122 708 2019-01-27T09:30:14.000Z 17.0 122 707.79998779296875 2019-01-27T09:30:16.000Z 17.0 123 707.79998779296875 2019-01-27T09:30:17.000Z 17.0 120 708 2019-01-27T09:30:20.000Z 17.0 118 708.20001220703125 2019-01-27T09:30:21.000Z 17.0 117 708.5999755859375 2019-01-27T09:30:23.000Z 17.0 117 708.79998779296875 2019-01-27T09:30:25.000Z 17.0 116 709 2019-01-27T09:30:28.000Z 17.0 118 709.20001220703125 2019-01-27T09:30:31.000Z 17.0 120 708.5999755859375 2019-01-27T09:30:37.000Z 17.0 120 709 2019-01-27T09:30:41.000Z 17.0 122 709 2019-01-27T09:30:46.000Z 17.0 120 709.20001220703125 2019-01-27T09:30:48.000Z 17.0 120 709 2019-01-27T09:30:51.000Z 17.0 122 708.5999755859375 2019-01-27T09:30:56.000Z 17.0 124 708.20001220703125 2019-01-27T09:30:59.000Z 17.0 122 707.79998779296875 2019-01-27T09:31:02.000Z 17.0 120 707.4000244140625 2019-01-27T09:31:04.000Z 17.0 120 707.4000244140625 2019-01-27T09:31:06.000Z 17.0 125 707.5999755859375 2019-01-27T09:31:07.000Z 17.0 131 707.79998779296875 2019-01-27T09:31:08.000Z 17.0 134 707.79998779296875 2019-01-27T09:31:09.000Z 17.0 134 707.79998779296875 2019-01-27T09:31:12.000Z 17.0 132 707.79998779296875 2019-01-27T09:31:13.000Z 17.0 131 707.5999755859375 2019-01-27T09:31:17.000Z 17.0 132 707.79998779296875 2019-01-27T09:31:19.000Z 17.0 134 707.5999755859375 2019-01-27T09:31:22.000Z 17.0 133 707.5999755859375 2019-01-27T09:31:28.000Z 17.0 133 708.4000244140625 2019-01-27T09:31:33.000Z 17.0 133 708.4000244140625 2019-01-27T09:31:38.000Z 17.0 137 708.4000244140625 2019-01-27T09:31:39.000Z 17.0 136 708.20001220703125 2019-01-27T09:31:44.000Z 17.0 136 708.5999755859375 2019-01-27T09:31:46.000Z 17.0 137 708.5999755859375 2019-01-27T09:31:48.000Z 17.0 138 708.79998779296875 2019-01-27T09:31:49.000Z 17.0 137 709 2019-01-27T09:31:56.000Z 17.0 136 708.4000244140625 2019-01-27T09:32:00.000Z 17.0 135 708 2019-01-27T09:32:03.000Z 17.0 131 708.20001220703125 2019-01-27T09:32:05.000Z 17.0 131 708.20001220703125 2019-01-27T09:32:10.000Z 17.0 134 707.79998779296875 2019-01-27T09:32:16.000Z 17.0 133 707.4000244140625 2019-01-27T09:32:18.000Z 17.0 131 707.20001220703125 2019-01-27T09:32:21.000Z 17.0 130 708.4000244140625 2019-01-27T09:32:24.000Z 17.0 129 708.79998779296875 2019-01-27T09:32:26.000Z 17.0 127 709 2019-01-27T09:32:30.000Z 17.0 130 708.79998779296875 2019-01-27T09:32:31.000Z 17.0 130 708.79998779296875 2019-01-27T09:32:37.000Z 17.0 131 709.20001220703125 2019-01-27T09:32:40.000Z 17.0 127 709 2019-01-27T09:32:43.000Z 17.0 126 708.79998779296875 2019-01-27T09:32:47.000Z 17.0 123 709 2019-01-27T09:32:49.000Z 17.0 123 708.79998779296875 2019-01-27T09:32:55.000Z 17.0 123 708.79998779296875 2019-01-27T09:33:01.000Z 17.0 122 708.4000244140625 2019-01-27T09:33:06.000Z 17.0 123 709.20001220703125 2019-01-27T09:33:10.000Z 17.0 123 709.4000244140625 2019-01-27T09:33:15.000Z 17.0 120 709.4000244140625 2019-01-27T09:33:16.000Z 17.0 120 709.5999755859375 2019-01-27T09:33:17.000Z 17.0 119 709.4000244140625 2019-01-27T09:33:21.000Z 17.0 116 709.5999755859375 2019-01-27T09:33:23.000Z 17.0 117 709.79998779296875 2019-01-27T09:33:28.000Z 17.0 114 709.5999755859375 2019-01-27T09:33:31.000Z 17.0 117 709.5999755859375 2019-01-27T09:33:34.000Z 17.0 114 709.5999755859375 2019-01-27T09:33:35.000Z 17.0 113 709.20001220703125 2019-01-27T09:33:37.000Z 17.0 116 709.20001220703125 2019-01-27T09:33:40.000Z 17.0 117 709.79998779296875 2019-01-27T09:33:46.000Z 17.0 117 709.20001220703125 2019-01-27T09:33:54.000Z 17.0 116 709.20001220703125 2019-01-27T09:33:58.000Z 17.0 119 709.20001220703125 2019-01-27T09:34:00.000Z 17.0 119 709.4000244140625 2019-01-27T09:34:02.000Z 17.0 116 709 2019-01-27T09:34:05.000Z 17.0 117 709 2019-01-27T09:34:06.000Z 17.0 117 708.4000244140625 2019-01-27T09:34:09.000Z 17.0 114 708.20001220703125 2019-01-27T09:34:11.000Z 17.0 115 708.4000244140625 2019-01-27T09:34:16.000Z 17.0 117 708.79998779296875 2019-01-27T09:34:20.000Z 17.0 114 709 2019-01-27T09:34:22.000Z 17.0 117 709.20001220703125 2019-01-27T09:34:23.000Z 17.0 117 709.5999755859375 2019-01-27T09:34:25.000Z 17.0 116 709.79998779296875 2019-01-27T09:34:27.000Z 17.0 114 710.4000244140625 2019-01-27T09:34:30.000Z 17.0 111 710.5999755859375 2019-01-27T09:34:31.000Z 17.0 112 711.4000244140625 2019-01-27T09:34:33.000Z 17.0 111 711.79998779296875 2019-01-27T09:34:35.000Z 16.0 111 712.79998779296875 2019-01-27T09:34:38.000Z 16.0 110 713 2019-01-27T09:34:39.000Z 16.0 110 713.79998779296875 2019-01-27T09:34:42.000Z 16.0 113 714 2019-01-27T09:34:43.000Z 16.0 113 714.79998779296875 2019-01-27T09:34:45.000Z 16.0 115 715 2019-01-27T09:34:46.000Z 16.0 113 715.4000244140625 2019-01-27T09:34:48.000Z 16.0 114 715.79998779296875 2019-01-27T09:34:51.000Z 16.0 117 716.20001220703125 2019-01-27T09:34:53.000Z 16.0 115 717.20001220703125 2019-01-27T09:34:56.000Z 16.0 117 717.5999755859375 2019-01-27T09:34:57.000Z 16.0 119 718.4000244140625 2019-01-27T09:34:59.000Z 16.0 123 719.5999755859375 2019-01-27T09:35:02.000Z 16.0 121 719.79998779296875 2019-01-27T09:35:04.000Z 16.0 122 720 2019-01-27T09:35:06.000Z 16.0 122 720.5999755859375 2019-01-27T09:35:09.000Z 16.0 124 721.4000244140625 2019-01-27T09:35:11.000Z 16.0 125 721.5999755859375 2019-01-27T09:35:12.000Z 16.0 128 721.79998779296875 2019-01-27T09:35:13.000Z 16.0 132 722 2019-01-27T09:35:14.000Z 16.0 132 722 2019-01-27T09:35:17.000Z 16.0 134 722.79998779296875 2019-01-27T09:35:22.000Z 16.0 135 723.20001220703125 2019-01-27T09:35:29.000Z 16.0 130 723.4000244140625 2019-01-27T09:35:31.000Z 16.0 132 723.4000244140625 2019-01-27T09:35:35.000Z 16.0 130 723.4000244140625 2019-01-27T09:35:37.000Z 16.0 130 723.4000244140625 2019-01-27T09:35:38.000Z 16.0 131 723.5999755859375 2019-01-27T09:35:41.000Z 16.0 132 723.79998779296875 2019-01-27T09:35:43.000Z 16.0 135 725 2019-01-27T09:35:45.000Z 16.0 134 726 2019-01-27T09:35:48.000Z 16.0 133 726.20001220703125 2019-01-27T09:35:50.000Z 16.0 131 726.4000244140625 2019-01-27T09:35:55.000Z 16.0 130 726.20001220703125 2019-01-27T09:35:58.000Z 16.0 126 726.20001220703125 2019-01-27T09:36:00.000Z 16.0 124 726.79998779296875 2019-01-27T09:36:04.000Z 16.0 121 726.79998779296875 2019-01-27T09:36:05.000Z 16.0 121 727.20001220703125 2019-01-27T09:36:07.000Z 16.0 121 727.79998779296875 2019-01-27T09:36:13.000Z 17.0 119 728.20001220703125 2019-01-27T09:36:15.000Z 17.0 118 728.4000244140625 2019-01-27T09:36:18.000Z 17.0 121 728.4000244140625 2019-01-27T09:36:20.000Z 17.0 122 728.79998779296875 2019-01-27T09:36:27.000Z 17.0 123 729 2019-01-27T09:36:31.000Z 17.0 126 729.20001220703125 2019-01-27T09:36:32.000Z 17.0 126 729.20001220703125 2019-01-27T09:36:34.000Z 17.0 128 729.20001220703125 2019-01-27T09:36:35.000Z 17.0 121 729.20001220703125 2019-01-27T09:36:36.000Z 17.0 116 729.4000244140625 2019-01-27T09:36:37.000Z 17.0 116 729.4000244140625 2019-01-27T09:36:38.000Z 17.0 115 729.4000244140625 2019-01-27T09:36:41.000Z 17.0 118 729.4000244140625 2019-01-27T09:36:42.000Z 17.0 124 729.4000244140625 2019-01-27T09:36:43.000Z 17.0 127 729.20001220703125 2019-01-27T09:36:44.000Z 17.0 133 729.20001220703125 2019-01-27T09:36:45.000Z 17.0 139 729.4000244140625 2019-01-27T09:36:46.000Z 17.0 145 729.5999755859375 2019-01-27T09:36:47.000Z 17.0 150 729.5999755859375 2019-01-27T09:36:48.000Z 17.0 154 729.5999755859375 2019-01-27T09:36:49.000Z 17.0 159 729.5999755859375 2019-01-27T09:36:50.000Z 17.0 162 729.5999755859375 2019-01-27T09:36:51.000Z 17.0 161 729.5999755859375 2019-01-27T09:36:52.000Z 17.0 160 729 2019-01-27T09:36:54.000Z 17.0 157 728.5999755859375 2019-01-27T09:36:55.000Z 17.0 157 728 2019-01-27T09:36:59.000Z 17.0 155 727.5999755859375 2019-01-27T09:37:00.000Z 17.0 154 727.4000244140625 2019-01-27T09:37:01.000Z 17.0 153 727.20001220703125 2019-01-27T09:37:03.000Z 17.0 150 727 2019-01-27T09:37:05.000Z 17.0 150 727.20001220703125 2019-01-27T09:37:07.000Z 17.0 148 728.20001220703125 2019-01-27T09:37:11.000Z 17.0 144 728.4000244140625 2019-01-27T09:37:12.000Z 17.0 145 728.4000244140625 2019-01-27T09:37:15.000Z 17.0 143 728.4000244140625 2019-01-27T09:37:17.000Z 17.0 139 728.20001220703125 2019-01-27T09:37:21.000Z 17.0 142 728.4000244140625 2019-01-27T09:37:23.000Z 17.0 145 729 2019-01-27T09:37:28.000Z 17.0 147 729.5999755859375 2019-01-27T09:37:33.000Z 17.0 145 730.20001220703125 2019-01-27T09:37:36.000Z 17.0 144 730.79998779296875 2019-01-27T09:37:39.000Z 17.0 146 731.20001220703125 2019-01-27T09:37:41.000Z 17.0 146 731.4000244140625 2019-01-27T09:37:43.000Z 17.0 150 732.20001220703125 2019-01-27T09:37:47.000Z 17.0 153 732.4000244140625 2019-01-27T09:37:50.000Z 17.0 151 732.20001220703125 2019-01-27T09:37:52.000Z 17.0 151 731.5999755859375 2019-01-27T09:37:59.000Z 17.0 150 731.20001220703125 2019-01-27T09:38:01.000Z 17.0 149 731.20001220703125 2019-01-27T09:38:02.000Z 17.0 149 730.5999755859375 2019-01-27T09:38:04.000Z 17.0 149 730.20001220703125 2019-01-27T09:38:05.000Z 17.0 148 730 2019-01-27T09:38:06.000Z 17.0 148 729.4000244140625 2019-01-27T09:38:09.000Z 17.0 146 728.5999755859375 2019-01-27T09:38:13.000Z 17.0 145 728.20001220703125 2019-01-27T09:38:14.000Z 17.0 144 727.79998779296875 2019-01-27T09:38:16.000Z 17.0 144 727.5999755859375 2019-01-27T09:38:17.000Z 17.0 142 727 2019-01-27T09:38:19.000Z 17.0 141 726.5999755859375 2019-01-27T09:38:21.000Z 17.0 141 726.5999755859375 2019-01-27T09:38:23.000Z 17.0 141 726.79998779296875 2019-01-27T09:38:27.000Z 17.0 138 726.5999755859375 2019-01-27T09:38:32.000Z 17.0 138 726.5999755859375 2019-01-27T09:38:36.000Z 17.0 135 727.20001220703125 2019-01-27T09:38:38.000Z 17.0 134 727.79998779296875 2019-01-27T09:38:40.000Z 17.0 133 728.79998779296875 2019-01-27T09:38:43.000Z 17.0 131 729.5999755859375 2019-01-27T09:38:45.000Z 17.0 133 730 2019-01-27T09:38:47.000Z 17.0 134 730.4000244140625 2019-01-27T09:38:51.000Z 17.0 134 731 2019-01-27T09:38:53.000Z 17.0 133 731.5999755859375 2019-01-27T09:38:56.000Z 17.0 138 731.5999755859375 2019-01-27T09:38:57.000Z 17.0 138 731.5999755859375 2019-01-27T09:38:58.000Z 17.0 139 732 2019-01-27T09:39:04.000Z 17.0 139 732 2019-01-27T09:39:05.000Z 17.0 138 732.4000244140625 2019-01-27T09:39:11.000Z 17.0 138 732.5999755859375 2019-01-27T09:39:16.000Z 17.0 137 733.20001220703125 2019-01-27T09:39:20.000Z 17.0 137 734 2019-01-27T09:39:22.000Z 18.0 135 734.20001220703125 2019-01-27T09:39:23.000Z 18.0 136 734.5999755859375 2019-01-27T09:39:30.000Z 18.0 136 735 2019-01-27T09:39:37.000Z 18.0 138 735.4000244140625 2019-01-27T09:39:38.000Z 18.0 137 736 2019-01-27T09:39:40.000Z 18.0 134 736.4000244140625 2019-01-27T09:39:42.000Z 18.0 134 736.5999755859375 2019-01-27T09:39:43.000Z 18.0 133 737.5999755859375 2019-01-27T09:39:49.000Z 18.0 136 738 2019-01-27T09:39:51.000Z 18.0 134 738.20001220703125 2019-01-27T09:39:54.000Z 18.0 137 738.20001220703125 2019-01-27T09:39:55.000Z 18.0 141 738.4000244140625 2019-01-27T09:39:58.000Z 18.0 145 738.5999755859375 2019-01-27T09:39:59.000Z 18.0 145 738.79998779296875 2019-01-27T09:40:01.000Z 18.0 145 739 2019-01-27T09:40:04.000Z 18.0 146 739.5999755859375 2019-01-27T09:40:09.000Z 18.0 146 739.79998779296875 2019-01-27T09:40:10.000Z 18.0 146 740.79998779296875 2019-01-27T09:40:14.000Z 18.0 146 741 2019-01-27T09:40:16.000Z 18.0 144 741.4000244140625 2019-01-27T09:40:24.000Z 18.0 145 742 2019-01-27T09:40:28.000Z 18.0 145 742.5999755859375 2019-01-27T09:40:30.000Z 18.0 145 743.20001220703125 2019-01-27T09:40:33.000Z 18.0 143 743.4000244140625 2019-01-27T09:40:35.000Z 18.0 146 743.79998779296875 2019-01-27T09:40:37.000Z 18.0 145 744.4000244140625 2019-01-27T09:40:39.000Z 18.0 139 745.20001220703125 2019-01-27T09:40:43.000Z 18.0 136 745.5999755859375 2019-01-27T09:40:44.000Z 18.0 136 746.20001220703125 2019-01-27T09:40:51.000Z 18.0 136 746.20001220703125 2019-01-27T09:40:56.000Z 18.0 139 746.20001220703125 2019-01-27T09:40:58.000Z 18.0 139 746.79998779296875 2019-01-27T09:41:00.000Z 18.0 138 747.79998779296875 2019-01-27T09:41:03.000Z 18.0 138 748 2019-01-27T09:41:04.000Z 18.0 138 747.79998779296875 2019-01-27T09:41:07.000Z 18.0 139 747.20001220703125 2019-01-27T09:41:12.000Z 18.0 140 746.79998779296875 2019-01-27T09:41:13.000Z 18.0 139 746.4000244140625 2019-01-27T09:41:15.000Z 18.0 138 746.20001220703125 2019-01-27T09:41:16.000Z 18.0 138 745.79998779296875 2019-01-27T09:41:17.000Z 18.0 137 745.20001220703125 2019-01-27T09:41:21.000Z 18.0 136 744.79998779296875 2019-01-27T09:41:23.000Z 18.0 136 744.79998779296875 2019-01-27T09:41:25.000Z 18.0 137 744.5999755859375 2019-01-27T09:41:30.000Z 18.0 134 744.4000244140625 2019-01-27T09:41:32.000Z 18.0 135 744.4000244140625 2019-01-27T09:41:34.000Z 18.0 131 744.79998779296875 2019-01-27T09:41:37.000Z 18.0 127 745 2019-01-27T09:41:39.000Z 18.0 124 744.79998779296875 2019-01-27T09:41:43.000Z 18.0 123 745 2019-01-27T09:41:47.000Z 18.0 120 745.20001220703125 2019-01-27T09:41:48.000Z 18.0 119 745.79998779296875 2019-01-27T09:41:50.000Z 18.0 118 746.5999755859375 2019-01-27T09:41:55.000Z 18.0 117 747 2019-01-27T09:41:58.000Z 18.0 119 747.79998779296875 2019-01-27T09:42:02.000Z 18.0 120 748 2019-01-27T09:42:03.000Z 18.0 120 749 2019-01-27T09:42:09.000Z 18.0 123 749.20001220703125 2019-01-27T09:42:10.000Z 18.0 124 749.79998779296875 2019-01-27T09:42:15.000Z 18.0 127 750 2019-01-27T09:42:16.000Z 18.0 127 750.20001220703125 2019-01-27T09:42:18.000Z 18.0 127 750.79998779296875 2019-01-27T09:42:21.000Z 18.0 129 751.20001220703125 2019-01-27T09:42:22.000Z 18.0 128 752.20001220703125 2019-01-27T09:42:27.000Z 18.0 127 752.4000244140625 2019-01-27T09:42:28.000Z 18.0 127 753 2019-01-27T09:42:34.000Z 18.0 128 752.79998779296875 2019-01-27T09:42:40.000Z 18.0 132 753 2019-01-27T09:42:45.000Z 18.0 133 752 2019-01-27T09:42:49.000Z 18.0 134 752 2019-01-27T09:42:50.000Z 18.0 134 751.20001220703125 2019-01-27T09:42:54.000Z 18.0 134 750.79998779296875 2019-01-27T09:42:56.000Z 18.0 134 750.5999755859375 2019-01-27T09:42:58.000Z 18.0 131 749.79998779296875 2019-01-27T09:43:00.000Z 18.0 129 749.20001220703125 2019-01-27T09:43:04.000Z 18.0 128 749.20001220703125 2019-01-27T09:43:06.000Z 18.0 129 749.4000244140625 2019-01-27T09:43:08.000Z 18.0 128 749.4000244140625 2019-01-27T09:43:12.000Z 18.0 126 749.20001220703125 2019-01-27T09:43:13.000Z 18.0 127 748.5999755859375 2019-01-27T09:43:15.000Z 18.0 126 747.79998779296875 2019-01-27T09:43:17.000Z 18.0 128 747.5999755859375 2019-01-27T09:43:19.000Z 18.0 128 747.4000244140625 2019-01-27T09:43:22.000Z 18.0 126 747.20001220703125 2019-01-27T09:43:23.000Z 18.0 121 747.20001220703125 2019-01-27T09:43:24.000Z 18.0 118 747.20001220703125 2019-01-27T09:43:25.000Z 18.0 116 747.20001220703125 2019-01-27T09:43:26.000Z 18.0 114 747.20001220703125 2019-01-27T09:43:27.000Z 18.0 113 747.5999755859375 2019-01-27T09:43:30.000Z 18.0 112 748 2019-01-27T09:43:32.000Z 18.0 111 748.20001220703125 2019-01-27T09:43:34.000Z 18.0 110 748.4000244140625 2019-01-27T09:43:36.000Z 18.0 111 748.20001220703125 2019-01-27T09:43:38.000Z 18.0 113 748.5999755859375 2019-01-27T09:43:42.000Z 18.0 112 748.79998779296875 2019-01-27T09:43:43.000Z 18.0 114 748.79998779296875 2019-01-27T09:43:47.000Z 18.0 117 748.5999755859375 2019-01-27T09:43:48.000Z 18.0 121 748.20001220703125 2019-01-27T09:43:49.000Z 18.0 125 747.20001220703125 2019-01-27T09:43:50.000Z 18.0 127 746.79998779296875 2019-01-27T09:43:51.000Z 18.0 128 746.4000244140625 2019-01-27T09:43:53.000Z 18.0 127 747.79998779296875 2019-01-27T09:43:56.000Z 18.0 127 748.5999755859375 2019-01-27T09:43:58.000Z 18.0 128 749 2019-01-27T09:43:59.000Z 18.0 129 749.4000244140625 2019-01-27T09:44:01.000Z 18.0 129 749.5999755859375 2019-01-27T09:44:03.000Z 18.0 128 749.5999755859375 2019-01-27T09:44:04.000Z 18.0 129 750.20001220703125 2019-01-27T09:44:08.000Z 18.0 128 750.5999755859375 2019-01-27T09:44:12.000Z 18.0 128 751.4000244140625 2019-01-27T09:44:17.000Z 18.0 127 751.79998779296875 2019-01-27T09:44:20.000Z 18.0 127 752 2019-01-27T09:44:21.000Z 18.0 131 752.5999755859375 2019-01-27T09:44:23.000Z 18.0 134 752.5999755859375 2019-01-27T09:44:24.000Z 18.0 135 752.79998779296875 2019-01-27T09:44:25.000Z 18.0 135 752.5999755859375 2019-01-27T09:44:30.000Z 18.0 134 752.5999755859375 2019-01-27T09:44:31.000Z 18.0 134 752.4000244140625 2019-01-27T09:44:33.000Z 18.0 136 752.4000244140625 2019-01-27T09:44:34.000Z 18.0 137 752.4000244140625 2019-01-27T09:44:35.000Z 18.0 133 752.20001220703125 2019-01-27T09:44:37.000Z 18.0 130 751.79998779296875 2019-01-27T09:44:39.000Z 18.0 129 752.20001220703125 2019-01-27T09:44:44.000Z 18.0 129 752.5999755859375 2019-01-27T09:44:45.000Z 18.0 129 753.20001220703125 2019-01-27T09:44:46.000Z 18.0 130 753.79998779296875 2019-01-27T09:44:47.000Z 18.0 130 754.5999755859375 2019-01-27T09:44:48.000Z 18.0 130 755.79998779296875 2019-01-27T09:44:51.000Z 18.0 129 756 2019-01-27T09:44:54.000Z 18.0 130 756.20001220703125 2019-01-27T09:44:56.000Z 18.0 127 756.5999755859375 2019-01-27T09:44:59.000Z 18.0 129 756.79998779296875 2019-01-27T09:45:04.000Z 18.0 129 757.20001220703125 2019-01-27T09:45:09.000Z 18.0 127 757 2019-01-27T09:45:12.000Z 18.0 125 756.79998779296875 2019-01-27T09:45:14.000Z 18.0 123 756.5999755859375 2019-01-27T09:45:15.000Z 18.0 124 756.20001220703125 2019-01-27T09:45:17.000Z 18.0 123 755.5999755859375 2019-01-27T09:45:18.000Z 18.0 124 754.79998779296875 2019-01-27T09:45:19.000Z 18.0 121 754.4000244140625 2019-01-27T09:45:20.000Z 18.0 122 754.20001220703125 2019-01-27T09:45:23.000Z 18.0 120 754.4000244140625 2019-01-27T09:45:25.000Z 18.0 121 755.4000244140625 2019-01-27T09:45:27.000Z 18.0 122 755.5999755859375 2019-01-27T09:45:28.000Z 18.0 121 755 2019-01-27T09:45:33.000Z 18.0 120 754 2019-01-27T09:45:35.000Z 18.0 119 753.20001220703125 2019-01-27T09:45:37.000Z 18.0 116 752.79998779296875 2019-01-27T09:45:38.000Z 18.0 117 752.5999755859375 2019-01-27T09:45:39.000Z 18.0 119 752.20001220703125 2019-01-27T09:45:40.000Z 18.0 116 751.79998779296875 2019-01-27T09:45:41.000Z 18.0 115 751.4000244140625 2019-01-27T09:45:46.000Z 18.0 114 751.4000244140625 2019-01-27T09:45:49.000Z 18.0 114 751.4000244140625 2019-01-27T09:45:50.000Z 18.0 113 751.4000244140625 2019-01-27T09:45:53.000Z 18.0 109 751.4000244140625 2019-01-27T09:45:54.000Z 18.0 113 751 2019-01-27T09:45:55.000Z 18.0 113 750.79998779296875 2019-01-27T09:45:56.000Z 18.0 114 749.79998779296875 2019-01-27T09:45:59.000Z 18.0 119 749.5999755859375 2019-01-27T09:46:00.000Z 18.0 119 749.4000244140625 2019-01-27T09:46:01.000Z 18.0 121 749.20001220703125 2019-01-27T09:46:03.000Z 18.0 118 749.20001220703125 2019-01-27T09:46:04.000Z 18.0 118 749 2019-01-27T09:46:07.000Z 18.0 116 748.5999755859375 2019-01-27T09:46:09.000Z 18.0 115 748 2019-01-27T09:46:11.000Z 18.0 111 747.5999755859375 2019-01-27T09:46:13.000Z 18.0 108 746.5999755859375 2019-01-27T09:46:17.000Z 18.0 106 746.4000244140625 2019-01-27T09:46:19.000Z 18.0 106 746.4000244140625 2019-01-27T09:46:25.000Z 18.0 106 746.4000244140625 2019-01-27T09:46:27.000Z 18.0 103 746.4000244140625 2019-01-27T09:46:28.000Z 18.0 106 746.4000244140625 2019-01-27T09:46:29.000Z 18.0 107 746.4000244140625 2019-01-27T09:46:33.000Z 18.0 109 746.4000244140625 2019-01-27T09:46:34.000Z 18.0 108 746.5999755859375 2019-01-27T09:46:36.000Z 18.0 108 746.4000244140625 2019-01-27T09:46:37.000Z 18.0 109 746.20001220703125 2019-01-27T09:46:39.000Z 18.0 105 745.5999755859375 2019-01-27T09:46:41.000Z 18.0 106 745.4000244140625 2019-01-27T09:46:42.000Z 18.0 106 745.4000244140625 2019-01-27T09:46:45.000Z 18.0 110 745.4000244140625 2019-01-27T09:46:47.000Z 18.0 113 745.4000244140625 2019-01-27T09:46:48.000Z 18.0 113 744.4000244140625 2019-01-27T09:46:54.000Z 18.0 113 744.20001220703125 2019-01-27T09:46:55.000Z 18.0 111 744.20001220703125 2019-01-27T09:46:59.000Z 18.0 115 744.5999755859375 2019-01-27T09:47:04.000Z 18.0 111 745 2019-01-27T09:47:09.000Z 18.0 109 745 2019-01-27T09:47:16.000Z 18.0 111 744.4000244140625 2019-01-27T09:47:22.000Z 18.0 111 744 2019-01-27T09:47:26.000Z 18.0 109 744.20001220703125 2019-01-27T09:47:27.000Z 18.0 108 744.79998779296875 2019-01-27T09:47:30.000Z 18.0 106 744.79998779296875 2019-01-27T09:47:31.000Z 18.0 106 744.5999755859375 2019-01-27T09:47:34.000Z 18.0 105 743.5999755859375 2019-01-27T09:47:38.000Z 18.0 104 743.20001220703125 2019-01-27T09:47:39.000Z 18.0 105 742.20001220703125 2019-01-27T09:47:45.000Z 18.0 107 742.20001220703125 2019-01-27T09:47:46.000Z 18.0 107 741.5999755859375 2019-01-27T09:47:51.000Z 18.0 109 741.5999755859375 2019-01-27T09:47:55.000Z 18.0 106 741.20001220703125 2019-01-27T09:47:58.000Z 18.0 103 740.79998779296875 2019-01-27T09:47:59.000Z 18.0 102 740.20001220703125 2019-01-27T09:48:04.000Z 18.0 103 739.5999755859375 2019-01-27T09:48:06.000Z 18.0 102 739.4000244140625 2019-01-27T09:48:07.000Z 18.0 102 739.20001220703125 2019-01-27T09:48:08.000Z 18.0 105 739.20001220703125 2019-01-27T09:48:09.000Z 18.0 105 739 2019-01-27T09:48:12.000Z 18.0 105 738.5999755859375 2019-01-27T09:48:17.000Z 18.0 103 738.20001220703125 2019-01-27T09:48:19.000Z 18.0 103 737.79998779296875 2019-01-27T09:48:21.000Z 18.0 102 737.5999755859375 2019-01-27T09:48:22.000Z 18.0 101 737.4000244140625 2019-01-27T09:48:23.000Z 18.0 102 737.4000244140625 2019-01-27T09:48:24.000Z 18.0 99 737 2019-01-27T09:48:25.000Z 18.0 98 736.4000244140625 2019-01-27T09:48:30.000Z 18.0 94 736.4000244140625 2019-01-27T09:48:31.000Z 18.0 89 736.20001220703125 2019-01-27T09:48:33.000Z 18.0 86 735.4000244140625 2019-01-27T09:48:37.000Z 18.0 84 735.20001220703125 2019-01-27T09:48:38.000Z 18.0 85 735 2019-01-27T09:48:45.000Z 18.0 83 735 2019-01-27T09:48:47.000Z 18.0 82 735.4000244140625 2019-01-27T09:48:49.000Z 18.0 82 735.5999755859375 2019-01-27T09:48:50.000Z 18.0 81 735.5999755859375 2019-01-27T09:48:54.000Z 18.0 83 735.79998779296875 2019-01-27T09:48:56.000Z 18.0 80 735.79998779296875 2019-01-27T09:48:57.000Z 18.0 76 736 2019-01-27T09:48:58.000Z 18.0 74 736 2019-01-27T09:49:00.000Z 18.0 71 736 2019-01-27T09:49:03.000Z 18.0 68 735.5999755859375 2019-01-27T09:49:04.000Z 18.0 68 734.4000244140625 2019-01-27T09:49:07.000Z 18.0 68 733.79998779296875 2019-01-27T09:49:10.000Z 18.0 70 733.4000244140625 2019-01-27T09:49:13.000Z 18.0 67 733 2019-01-27T09:49:14.000Z 18.0 67 733.20001220703125 2019-01-27T09:49:15.000Z 18.0 66 732.79998779296875 2019-01-27T09:49:18.000Z 18.0 72 732.5999755859375 2019-01-27T09:49:20.000Z 18.0 77 732.5999755859375 2019-01-27T09:49:22.000Z 18.0 80 732.20001220703125 2019-01-27T09:49:24.000Z 18.0 83 732.20001220703125 2019-01-27T09:49:26.000Z 18.0 86 731.79998779296875 2019-01-27T09:49:27.000Z 18.0 87 730.79998779296875 2019-01-27T09:49:34.000Z 18.0 88 729.79998779296875 2019-01-27T09:49:41.000Z 18.0 86 728.5999755859375 2019-01-27T09:49:44.000Z 18.0 87 727.79998779296875 2019-01-27T09:49:47.000Z 18.0 86 727.5999755859375 2019-01-27T09:49:49.000Z 18.0 87 727.4000244140625 2019-01-27T09:49:50.000Z 18.0 83 727.4000244140625 2019-01-27T09:49:53.000Z 18.0 85 727.20001220703125 2019-01-27T09:49:58.000Z 18.0 82 727.20001220703125 2019-01-27T09:50:00.000Z 18.0 87 727.20001220703125 2019-01-27T09:50:01.000Z 18.0 87 726.4000244140625 2019-01-27T09:50:07.000Z 18.0 88 726.4000244140625 2019-01-27T09:50:08.000Z 18.0 87 726.4000244140625 2019-01-27T09:50:09.000Z 18.0 84 726.4000244140625 2019-01-27T09:50:11.000Z 18.0 86 726.4000244140625 2019-01-27T09:50:12.000Z 18.0 87 726.4000244140625 2019-01-27T09:50:15.000Z 18.0 86 726.4000244140625 2019-01-27T09:50:16.000Z 18.0 86 726.4000244140625 2019-01-27T09:50:17.000Z 18.0 87 726.4000244140625 2019-01-27T09:50:18.000Z 18.0 84 726.20001220703125 2019-01-27T09:50:20.000Z 18.0 85 726.5999755859375 2019-01-27T09:50:27.000Z 18.0 83 726.5999755859375 2019-01-27T09:50:29.000Z 18.0 80 726.5999755859375 2019-01-27T09:50:31.000Z 18.0 75 726.5999755859375 2019-01-27T09:50:32.000Z 18.0 72 726.4000244140625 2019-01-27T09:50:33.000Z 18.0 70 726.20001220703125 2019-01-27T09:50:37.000Z 18.0 67 726 2019-01-27T09:50:39.000Z 18.0 70 726 2019-01-27T09:50:40.000Z 18.0 71 726 2019-01-27T09:50:45.000Z 18.0 74 726 2019-01-27T09:50:46.000Z 18.0 74 725 2019-01-27T09:50:49.000Z 18.0 78 724.5999755859375 2019-01-27T09:50:51.000Z 18.0 81 724.5999755859375 2019-01-27T09:50:53.000Z 18.0 82 724.5999755859375 2019-01-27T09:50:54.000Z 18.0 85 724.5999755859375 2019-01-27T09:50:56.000Z 18.0 88 724.5999755859375 2019-01-27T09:50:58.000Z 18.0 91 724.20001220703125 2019-01-27T09:51:00.000Z 18.0 92 724.20001220703125 2019-01-27T09:51:01.000Z 18.0 91 724 2019-01-27T09:51:02.000Z 18.0 91 723.20001220703125 2019-01-27T09:51:05.000Z 18.0 93 722.79998779296875 2019-01-27T09:51:11.000Z 18.0 95 723 2019-01-27T09:51:17.000Z 17.0 96 723.4000244140625 2019-01-27T09:51:21.000Z 17.0 99 723.4000244140625 2019-01-27T09:51:23.000Z 17.0 102 723.4000244140625 2019-01-27T09:51:24.000Z 17.0 102 722.79998779296875 2019-01-27T09:51:26.000Z 17.0 99 722.4000244140625 2019-01-27T09:51:29.000Z 17.0 102 722.20001220703125 2019-01-27T09:51:31.000Z 17.0 104 721.79998779296875 2019-01-27T09:51:36.000Z 17.0 107 721.79998779296875 2019-01-27T09:51:37.000Z 17.0 106 721.79998779296875 2019-01-27T09:51:42.000Z 17.0 104 721.5999755859375 2019-01-27T09:51:44.000Z 17.0 105 720.4000244140625 2019-01-27T09:51:48.000Z 17.0 107 720 2019-01-27T09:51:52.000Z 17.0 106 721.20001220703125 2019-01-27T09:51:59.000Z 17.0 104 721.20001220703125 2019-01-27T09:52:03.000Z 17.0 106 720.5999755859375 2019-01-27T09:52:08.000Z 17.0 105 720.79998779296875 2019-01-27T09:52:12.000Z 17.0 101 721 2019-01-27T09:52:13.000Z 17.0 103 721.20001220703125 2019-01-27T09:52:15.000Z 17.0 100 721.4000244140625 2019-01-27T09:52:18.000Z 17.0 100 720.79998779296875 2019-01-27T09:52:22.000Z 17.0 95 720.5999755859375 2019-01-27T09:52:23.000Z 17.0 96 720 2019-01-27T09:52:28.000Z 17.0 95 720 2019-01-27T09:52:29.000Z 17.0 95 719.5999755859375 2019-01-27T09:52:33.000Z 17.0 94 719.4000244140625 2019-01-27T09:52:34.000Z 17.0 91 719.20001220703125 2019-01-27T09:52:35.000Z 17.0 93 718.79998779296875 2019-01-27T09:52:37.000Z 17.0 93 718.20001220703125 2019-01-27T09:52:39.000Z 17.0 92 717.5999755859375 2019-01-27T09:52:40.000Z 17.0 92 717.4000244140625 2019-01-27T09:52:41.000Z 17.0 91 717 2019-01-27T09:52:43.000Z 17.0 89 716.5999755859375 2019-01-27T09:52:45.000Z 17.0 90 715.4000244140625 2019-01-27T09:52:48.000Z 17.0 91 713.79998779296875 2019-01-27T09:52:50.000Z 17.0 89 712.5999755859375 2019-01-27T09:52:52.000Z 17.0 88 711.5999755859375 2019-01-27T09:52:53.000Z 17.0 88 710.5999755859375 2019-01-27T09:52:54.000Z 17.0 88 709.4000244140625 2019-01-27T09:52:56.000Z 17.0 87 708.79998779296875 2019-01-27T09:52:58.000Z 17.0 86 708.79998779296875 2019-01-27T09:52:59.000Z 17.0 89 709 2019-01-27T09:53:01.000Z 17.0 92 709 2019-01-27T09:53:03.000Z 17.0 95 709.20001220703125 2019-01-27T09:53:05.000Z 17.0 98 709.4000244140625 2019-01-27T09:53:10.000Z 17.0 101 710.4000244140625 2019-01-27T09:53:13.000Z 17.0 101 711 2019-01-27T09:53:16.000Z 17.0 104 711.20001220703125 2019-01-27T09:53:20.000Z 17.0 102 711.5999755859375 2019-01-27T09:53:22.000Z 17.0 101 712.20001220703125 2019-01-27T09:53:26.000Z 17.0 102 712.4000244140625 2019-01-27T09:53:35.000Z 17.0 103 712.4000244140625 2019-01-27T09:53:41.000Z 17.0 104 712.4000244140625 2019-01-27T09:53:42.000Z 17.0 102 712.5999755859375 2019-01-27T09:53:44.000Z 17.0 103 712.5999755859375 2019-01-27T09:53:46.000Z 17.0 102 712.5999755859375 2019-01-27T09:53:47.000Z 17.0 102 712.5999755859375 2019-01-27T09:53:49.000Z 17.0 105 712 2019-01-27T09:53:53.000Z 17.0 105 711.5999755859375 2019-01-27T09:53:55.000Z 17.0 104 710.4000244140625 2019-01-27T09:53:59.000Z 17.0 104 710 2019-01-27T09:54:01.000Z 17.0 105 709.4000244140625 2019-01-27T09:54:03.000Z 17.0 107 709 2019-01-27T09:54:04.000Z 17.0 104 708.5999755859375 2019-01-27T09:54:07.000Z 17.0 100 708.4000244140625 2019-01-27T09:54:08.000Z 17.0 101 709 2019-01-27T09:54:11.000Z 17.0 101 708.5999755859375 2019-01-27T09:54:14.000Z 17.0 99 708.20001220703125 2019-01-27T09:54:16.000Z 17.0 97 708.20001220703125 2019-01-27T09:54:19.000Z 17.0 99 707.79998779296875 2019-01-27T09:54:21.000Z 17.0 101 707.4000244140625 2019-01-27T09:54:22.000Z 17.0 102 707 2019-01-27T09:54:23.000Z 17.0 103 706.5999755859375 2019-01-27T09:54:25.000Z 17.0 102 706.4000244140625 2019-01-27T09:54:29.000Z 17.0 105 706.20001220703125 2019-01-27T09:54:32.000Z 17.0 107 706 2019-01-27T09:54:33.000Z 17.0 105 706 2019-01-27T09:54:37.000Z 17.0 102 705.79998779296875 2019-01-27T09:54:41.000Z 17.0 100 706 2019-01-27T09:54:43.000Z 17.0 101 706 2019-01-27T09:54:45.000Z 17.0 102 706.20001220703125 2019-01-27T09:54:46.000Z 17.0 97 706.4000244140625 2019-01-27T09:54:47.000Z 17.0 94 706.4000244140625 2019-01-27T09:54:48.000Z 17.0 92 706.20001220703125 2019-01-27T09:54:49.000Z 17.0 91 705.5999755859375 2019-01-27T09:54:51.000Z 17.0 89 704.79998779296875 2019-01-27T09:54:53.000Z 17.0 88 703.20001220703125 2019-01-27T09:54:55.000Z 17.0 86 702.20001220703125 2019-01-27T09:54:56.000Z 17.0 88 700.4000244140625 2019-01-27T09:54:58.000Z 17.0 86 700 2019-01-27T09:54:59.000Z 17.0 86 699.79998779296875 2019-01-27T09:55:00.000Z 17.0 85 700.79998779296875 2019-01-27T09:55:04.000Z 18.0 84 701.5999755859375 2019-01-27T09:55:05.000Z 17.0 84 702.5999755859375 2019-01-27T09:55:08.000Z 17.0 85 702.79998779296875 2019-01-27T09:55:09.000Z 18.0 84 702.20001220703125 2019-01-27T09:55:15.000Z 18.0 82 702.20001220703125 2019-01-27T09:55:16.000Z 18.0 82 702 2019-01-27T09:55:19.000Z 18.0 83 702.4000244140625 2019-01-27T09:55:22.000Z 18.0 80 702.79998779296875 2019-01-27T09:55:23.000Z 18.0 77 703.5999755859375 2019-01-27T09:55:25.000Z 18.0 81 704.20001220703125 2019-01-27T09:55:26.000Z 18.0 81 704.5999755859375 2019-01-27T09:55:27.000Z 18.0 85 705.4000244140625 2019-01-27T09:55:29.000Z 18.0 84 706 2019-01-27T09:55:31.000Z 18.0 87 706.20001220703125 2019-01-27T09:55:32.000Z 18.0 88 706.20001220703125 2019-01-27T09:55:34.000Z 18.0 91 705.79998779296875 2019-01-27T09:55:36.000Z 18.0 95 705.4000244140625 2019-01-27T09:55:37.000Z 18.0 96 704.5999755859375 2019-01-27T09:55:42.000Z 18.0 100 704.5999755859375 2019-01-27T09:55:43.000Z 18.0 100 704.79998779296875 2019-01-27T09:55:49.000Z 18.0 97 704.5999755859375 2019-01-27T09:55:56.000Z 18.0 96 705.20001220703125 2019-01-27T09:56:02.000Z 18.0 96 705 2019-01-27T09:56:03.000Z 18.0 95 704 2019-01-27T09:56:05.000Z 18.0 92 703.20001220703125 2019-01-27T09:56:06.000Z 18.0 92 702.79998779296875 2019-01-27T09:56:07.000Z 18.0 92 702.4000244140625 2019-01-27T09:56:09.000Z 18.0 92 702.5999755859375 2019-01-27T09:56:10.000Z 18.0 91 703.79998779296875 2019-01-27T09:56:14.000Z 18.0 90 704.5999755859375 2019-01-27T09:56:15.000Z 18.0 90 705.79998779296875 2019-01-27T09:56:16.000Z 18.0 88 707.20001220703125 2019-01-27T09:56:18.000Z 18.0 90 707.79998779296875 2019-01-27T09:56:20.000Z 18.0 88 708.4000244140625 2019-01-27T09:56:21.000Z 18.0 90 708.79998779296875 2019-01-27T09:56:22.000Z 18.0 93 708.79998779296875 2019-01-27T09:56:23.000Z 18.0 100 708.4000244140625 2019-01-27T09:56:24.000Z 18.0 104 708.20001220703125 2019-01-27T09:56:25.000Z 18.0 107 708.20001220703125 2019-01-27T09:56:26.000Z 18.0 111 707.4000244140625 2019-01-27T09:56:28.000Z 18.0 112 707.20001220703125 2019-01-27T09:56:30.000Z 18.0 115 707 2019-01-27T09:56:32.000Z 18.0 118 707 2019-01-27T09:56:33.000Z 18.0 118 706.5999755859375 2019-01-27T09:56:43.000Z 18.0 120 706.20001220703125 2019-01-27T09:56:45.000Z 18.0 121 705.4000244140625 2019-01-27T09:56:52.000Z 18.0 120 705 2019-01-27T09:56:53.000Z 18.0 118 705 2019-01-27T09:56:54.000Z 18.0 118 704.79998779296875 2019-01-27T09:56:57.000Z 18.0 116 704.20001220703125 2019-01-27T09:57:02.000Z 18.0 113 704 2019-01-27T09:57:03.000Z 18.0 113 703.5999755859375 2019-01-27T09:57:05.000Z 18.0 110 703.20001220703125 2019-01-27T09:57:11.000Z 18.0 114 703 2019-01-27T09:57:13.000Z 18.0 110 702.79998779296875 2019-01-27T09:57:18.000Z 18.0 110 702.79998779296875 2019-01-27T09:57:22.000Z 18.0 107 702.79998779296875 2019-01-27T09:57:23.000Z 18.0 106 702.79998779296875 2019-01-27T09:57:24.000Z 18.0 108 703 2019-01-27T09:57:25.000Z 18.0 108 703.4000244140625 2019-01-27T09:57:27.000Z 18.0 109 703.4000244140625 2019-01-27T09:57:28.000Z 18.0 112 703.79998779296875 2019-01-27T09:57:31.000Z 18.0 114 704 2019-01-27T09:57:32.000Z 18.0 115 704 2019-01-27T09:57:37.000Z 18.0 114 704 2019-01-27T09:57:38.000Z 18.0 112 703.5999755859375 2019-01-27T09:57:40.000Z 18.0 110 703.4000244140625 2019-01-27T09:57:41.000Z 18.0 111 703.4000244140625 2019-01-27T09:57:43.000Z 18.0 111 703.20001220703125 2019-01-27T09:57:45.000Z 18.0 114 703 2019-01-27T09:57:47.000Z 18.0 116 702.79998779296875 2019-01-27T09:57:51.000Z 18.0 117 703 2019-01-27T09:57:52.000Z 18.0 116 703.4000244140625 2019-01-27T09:57:56.000Z 18.0 115 703.4000244140625 2019-01-27T09:57:57.000Z 18.0 115 703.79998779296875 2019-01-27T09:57:59.000Z 18.0 111 703.79998779296875 2019-01-27T09:58:00.000Z 18.0 112 704 2019-01-27T09:58:01.000Z 18.0 112 703.79998779296875 2019-01-27T09:58:02.000Z 18.0 111 702.79998779296875 2019-01-27T09:58:05.000Z 18.0 111 702.20001220703125 2019-01-27T09:58:07.000Z 17.0 108 701.5999755859375 2019-01-27T09:58:08.000Z 17.0 108 701.5999755859375 2019-01-27T09:58:09.000Z 17.0 107 702.79998779296875 2019-01-27T09:58:13.000Z 17.0 107 703.20001220703125 2019-01-27T09:58:14.000Z 17.0 105 704 2019-01-27T09:58:19.000Z 17.0 105 704.4000244140625 2019-01-27T09:58:22.000Z 17.0 107 705 2019-01-27T09:58:25.000Z 17.0 109 706.20001220703125 2019-01-27T09:58:29.000Z 17.0 110 707.20001220703125 2019-01-27T09:58:33.000Z 17.0 114 707.79998779296875 2019-01-27T09:58:35.000Z 17.0 114 708.4000244140625 2019-01-27T09:58:38.000Z 17.0 114 709 2019-01-27T09:58:41.000Z 17.0 115 709.4000244140625 2019-01-27T09:58:44.000Z 17.0 116 710.4000244140625 2019-01-27T09:58:49.000Z 17.0 115 710.4000244140625 2019-01-27T09:58:50.000Z 17.0 115 711.5999755859375 2019-01-27T09:58:55.000Z 17.0 116 712.20001220703125 2019-01-27T09:59:01.000Z 17.0 117 712.5999755859375 2019-01-27T09:59:03.000Z 17.0 118 712.79998779296875 2019-01-27T09:59:05.000Z 17.0 119 713 2019-01-27T09:59:07.000Z 17.0 117 713 2019-01-27T09:59:09.000Z 17.0 117 712.5999755859375 2019-01-27T09:59:13.000Z 17.0 116 711.5999755859375 2019-01-27T09:59:16.000Z 17.0 116 710.5999755859375 2019-01-27T09:59:18.000Z 17.0 116 709.20001220703125 2019-01-27T09:59:20.000Z 17.0 115 708 2019-01-27T09:59:23.000Z 17.0 113 707.79998779296875 2019-01-27T09:59:25.000Z 17.0 112 707.79998779296875 2019-01-27T09:59:27.000Z 17.0 110 707.79998779296875 2019-01-27T09:59:31.000Z 17.0 106 707.79998779296875 2019-01-27T09:59:32.000Z 17.0 111 708 2019-01-27T09:59:33.000Z 17.0 112 708.4000244140625 2019-01-27T09:59:34.000Z 17.0 109 708.79998779296875 2019-01-27T09:59:35.000Z 17.0 110 709 2019-01-27T09:59:37.000Z 17.0 109 709 2019-01-27T09:59:42.000Z 17.0 107 708.4000244140625 2019-01-27T09:59:48.000Z 17.0 111 709.20001220703125 2019-01-27T09:59:53.000Z 17.0 108 709.4000244140625 2019-01-27T09:59:55.000Z 17.0 111 709.79998779296875 2019-01-27T09:59:58.000Z 17.0 115 710.20001220703125 2019-01-27T09:59:59.000Z 17.0 113 710.4000244140625 2019-01-27T10:00:06.000Z 17.0 113 710.5999755859375 2019-01-27T10:00:11.000Z 17.0 110 710.5999755859375 2019-01-27T10:00:12.000Z 17.0 109 710.79998779296875 2019-01-27T10:00:16.000Z 17.0 108 710.79998779296875 2019-01-27T10:00:18.000Z 17.0 109 710.79998779296875 2019-01-27T10:00:20.000Z 17.0 108 710.20001220703125 2019-01-27T10:00:21.000Z 17.0 112 710 2019-01-27T10:00:22.000Z 17.0 117 710 2019-01-27T10:00:23.000Z 17.0 121 709.79998779296875 2019-01-27T10:00:24.000Z 17.0 125 709.79998779296875 2019-01-27T10:00:25.000Z 17.0 132 709.79998779296875 2019-01-27T10:00:26.000Z 17.0 136 709.4000244140625 2019-01-27T10:00:28.000Z 17.0 137 709 2019-01-27T10:00:29.000Z 17.0 137 708.5999755859375 2019-01-27T10:00:30.000Z 17.0 136 708.20001220703125 2019-01-27T10:00:33.000Z 17.0 133 708.5999755859375 2019-01-27T10:00:36.000Z 17.0 130 708.4000244140625 2019-01-27T10:00:40.000Z 17.0 129 707.5999755859375 2019-01-27T10:00:42.000Z 17.0 129 707.4000244140625 2019-01-27T10:00:43.000Z 17.0 126 707.20001220703125 2019-01-27T10:00:44.000Z 17.0 126 706.4000244140625 2019-01-27T10:00:46.000Z 17.0 125 706.20001220703125 2019-01-27T10:00:47.000Z 17.0 125 705.79998779296875 2019-01-27T10:00:51.000Z 17.0 121 705.5999755859375 2019-01-27T10:00:55.000Z 17.0 121 705.4000244140625 2019-01-27T10:00:57.000Z 17.0 120 705 2019-01-27T10:01:00.000Z 17.0 120 704.5999755859375 2019-01-27T10:01:04.000Z 17.0 117 704.4000244140625 2019-01-27T10:01:06.000Z 17.0 116 704.20001220703125 2019-01-27T10:01:07.000Z 17.0 115 703.79998779296875 2019-01-27T10:01:11.000Z 17.0 114 703.79998779296875 2019-01-27T10:01:12.000Z 17.0 112 703.4000244140625 2019-01-27T10:01:16.000Z 17.0 116 703.4000244140625 2019-01-27T10:01:17.000Z 17.0 118 703.4000244140625 2019-01-27T10:01:19.000Z 17.0 122 703.79998779296875 2019-01-27T10:01:23.000Z 17.0 126 703.79998779296875 2019-01-27T10:01:24.000Z 17.0 126 703.20001220703125 2019-01-27T10:01:27.000Z 17.0 126 703 2019-01-27T10:01:28.000Z 17.0 125 702.79998779296875 2019-01-27T10:01:29.000Z 17.0 124 702 2019-01-27T10:01:32.000Z 17.0 122 701.4000244140625 2019-01-27T10:01:34.000Z 17.0 121 701.20001220703125 2019-01-27T10:01:41.000Z 17.0 124 700.79998779296875 2019-01-27T10:01:42.000Z 17.0 124 700.20001220703125 2019-01-27T10:01:46.000Z 17.0 125 700.79998779296875 2019-01-27T10:01:52.000Z 17.0 122 700 2019-01-27T10:01:59.000Z 17.0 122 699.5999755859375 2019-01-27T10:02:00.000Z 17.0 122 698.79998779296875 2019-01-27T10:02:04.000Z 17.0 125 698.79998779296875 2019-01-27T10:02:06.000Z 17.0 126 698.5999755859375 2019-01-27T10:02:07.000Z 17.0 127 698.20001220703125 2019-01-27T10:02:14.000Z 17.0 127 698.20001220703125 2019-01-27T10:02:16.000Z 17.0 128 698 2019-01-27T10:02:21.000Z 17.0 698 2019-01-27T10:02:24.000Z 17.0 126 698.4000244140625 2019-01-27T10:02:30.000Z 17.0 124 698 2019-01-27T10:02:34.000Z 17.0 121 698 2019-01-27T10:02:35.000Z 17.0 121 697.5999755859375 2019-01-27T10:02:37.000Z 17.0 120 697.20001220703125 2019-01-27T10:02:41.000Z 17.0 120 696.79998779296875 2019-01-27T10:02:48.000Z 17.0 121 696.5999755859375 2019-01-27T10:02:50.000Z 17.0 118 696.79998779296875 2019-01-27T10:02:51.000Z 17.0 117 696.79998779296875 2019-01-27T10:02:56.000Z 17.0 117 696.5999755859375 2019-01-27T10:02:58.000Z 17.0 114 696.4000244140625 2019-01-27T10:02:59.000Z 17.0 115 696.4000244140625 2019-01-27T10:03:00.000Z 17.0 115 695.5999755859375 2019-01-27T10:03:05.000Z 18.0 112 695.20001220703125 2019-01-27T10:03:07.000Z 18.0 111 694.5999755859375 2019-01-27T10:03:09.000Z 18.0 111 694.4000244140625 2019-01-27T10:03:13.000Z 18.0 107 694.4000244140625 2019-01-27T10:03:14.000Z 18.0 108 694 2019-01-27T10:03:17.000Z 18.0 111 693.5999755859375 2019-01-27T10:03:19.000Z 18.0 107 693.4000244140625 2019-01-27T10:03:21.000Z 18.0 107 693.20001220703125 2019-01-27T10:03:24.000Z 18.0 104 693.20001220703125 2019-01-27T10:03:25.000Z 18.0 105 693.20001220703125 2019-01-27T10:03:26.000Z 18.0 105 692.79998779296875 2019-01-27T10:03:29.000Z 18.0 103 692.5999755859375 2019-01-27T10:03:31.000Z 18.0 102 692.4000244140625 2019-01-27T10:03:33.000Z 18.0 103 692.4000244140625 2019-01-27T10:03:36.000Z 18.0 102 692 2019-01-27T10:03:40.000Z 18.0 99 692 2019-01-27T10:03:41.000Z 18.0 100 691.79998779296875 2019-01-27T10:03:42.000Z 18.0 102 691.5999755859375 2019-01-27T10:03:44.000Z 18.0 105 691.4000244140625 2019-01-27T10:03:45.000Z 18.0 110 691.20001220703125 2019-01-27T10:03:46.000Z 18.0 109 690.79998779296875 2019-01-27T10:03:48.000Z 18.0 111 690.5999755859375 2019-01-27T10:03:50.000Z 18.0 114 690.5999755859375 2019-01-27T10:03:51.000Z 18.0 115 690.5999755859375 2019-01-27T10:03:52.000Z 18.0 118 690 2019-01-27T10:03:58.000Z 18.0 118 689.4000244140625 2019-01-27T10:04:01.000Z 18.0 118 689 2019-01-27T10:04:03.000Z 18.0 116 688.79998779296875 2019-01-27T10:04:07.000Z 18.0 113 689 2019-01-27T10:04:10.000Z 18.0 112 688.4000244140625 2019-01-27T10:04:14.000Z 18.0 111 688 2019-01-27T10:04:16.000Z 18.0 108 687.79998779296875 2019-01-27T10:04:17.000Z 18.0 111 687.4000244140625 2019-01-27T10:04:20.000Z 18.0 108 687.4000244140625 2019-01-27T10:04:23.000Z 18.0 108 687.20001220703125 2019-01-27T10:04:24.000Z 18.0 110 687 2019-01-27T10:04:26.000Z 18.0 107 686.79998779296875 2019-01-27T10:04:29.000Z 18.0 105 686.5999755859375 2019-01-27T10:04:34.000Z 17.0 104 686.5999755859375 2019-01-27T10:04:35.000Z 17.0 100 686.5999755859375 2019-01-27T10:04:36.000Z 17.0 96 686.5999755859375 2019-01-27T10:04:37.000Z 17.0 93 686.4000244140625 2019-01-27T10:04:39.000Z 17.0 90 686.20001220703125 2019-01-27T10:04:40.000Z 17.0 86 685.79998779296875 2019-01-27T10:04:41.000Z 17.0 89 685.4000244140625 2019-01-27T10:04:43.000Z 17.0 88 685.20001220703125 2019-01-27T10:04:44.000Z 17.0 88 685 2019-01-27T10:04:45.000Z 17.0 89 684.20001220703125 2019-01-27T10:04:48.000Z 17.0 88 684.4000244140625 2019-01-27T10:04:50.000Z 17.0 86 684.4000244140625 2019-01-27T10:04:56.000Z 17.0 88 684 2019-01-27T10:04:58.000Z 17.0 87 683 2019-01-27T10:05:01.000Z 17.0 85 682.79998779296875 2019-01-27T10:05:02.000Z 17.0 86 682.79998779296875 2019-01-27T10:05:04.000Z 17.0 87 682.79998779296875 2019-01-27T10:05:07.000Z 17.0 87 682.79998779296875 2019-01-27T10:05:14.000Z 17.0 85 683 2019-01-27T10:05:21.000Z 17.0 85 683 2019-01-27T10:05:28.000Z 17.0 86 682.5999755859375 2019-01-27T10:05:33.000Z 17.0 81 682.5999755859375 2019-01-27T10:05:35.000Z 17.0 84 682.4000244140625 2019-01-27T10:05:37.000Z 17.0 84 682.20001220703125 2019-01-27T10:05:48.000Z 17.0 83 681.79998779296875 2019-01-27T10:05:52.000Z 18.0 81 681.79998779296875 2019-01-27T10:05:57.000Z 18.0 81 682 2019-01-27T10:06:03.000Z 18.0 85 681.79998779296875 2019-01-27T10:06:07.000Z 18.0 82 681.20001220703125 2019-01-27T10:06:14.000Z 18.0 83 681.20001220703125 2019-01-27T10:06:15.000Z 18.0 82 681 2019-01-27T10:06:18.000Z 18.0 81 681 2019-01-27T10:06:21.000Z 18.0 79 681 2019-01-27T10:06:22.000Z 18.0 81 680.79998779296875 2019-01-27T10:06:24.000Z 18.0 82 680 2019-01-27T10:06:30.000Z 18.0 83 679.79998779296875 2019-01-27T10:06:34.000Z 18.0 82 679.5999755859375 2019-01-27T10:06:39.000Z 18.0 83 679.5999755859375 2019-01-27T10:06:42.000Z 18.0 80 679.5999755859375 2019-01-27T10:06:43.000Z 18.0 84 679.5999755859375 2019-01-27T10:06:44.000Z 18.0 87 679.4000244140625 2019-01-27T10:06:46.000Z 18.0 92 679.4000244140625 2019-01-27T10:06:47.000Z 18.0 96 679 2019-01-27T10:06:49.000Z 18.0 101 679 2019-01-27T10:06:50.000Z 18.0 103 678.79998779296875 2019-01-27T10:06:51.000Z 18.0 106 678.79998779296875 2019-01-27T10:06:52.000Z 18.0 109 678.5999755859375 2019-01-27T10:06:54.000Z 18.0 111 678 2019-01-27T10:06:58.000Z 18.0 114 677.5999755859375 2019-01-27T10:07:00.000Z 18.0 113 677.20001220703125 2019-01-27T10:07:01.000Z 18.0 111 677 2019-01-27T10:07:03.000Z 18.0 112 677 2019-01-27T10:07:08.000Z 18.0 108 676.5999755859375 2019-01-27T10:07:13.000Z 18.0 109 676.5999755859375 2019-01-27T10:07:15.000Z 18.0 105 676.79998779296875 2019-01-27T10:07:18.000Z 18.0 105 676.5999755859375 2019-01-27T10:07:20.000Z 18.0 106 676.4000244140625 2019-01-27T10:07:22.000Z 18.0 106 675.4000244140625 2019-01-27T10:07:24.000Z 18.0 105 675 2019-01-27T10:07:25.000Z 18.0 104 673.79998779296875 2019-01-27T10:07:28.000Z 18.0 101 673.4000244140625 2019-01-27T10:07:30.000Z 18.0 105 673 2019-01-27T10:07:32.000Z 18.0 109 672.79998779296875 2019-01-27T10:07:33.000Z 18.0 110 671.79998779296875 2019-01-27T10:07:35.000Z 18.0 114 671.20001220703125 2019-01-27T10:07:36.000Z 18.0 114 670 2019-01-27T10:07:38.000Z 18.0 118 669.4000244140625 2019-01-27T10:07:40.000Z 18.0 118 668.79998779296875 2019-01-27T10:07:42.000Z 18.0 117 668.20001220703125 2019-01-27T10:07:46.000Z 18.0 116 667.79998779296875 2019-01-27T10:07:48.000Z 18.0 117 666.79998779296875 2019-01-27T10:07:50.000Z 18.0 118 666.20001220703125 2019-01-27T10:07:51.000Z 18.0 120 665.4000244140625 2019-01-27T10:07:53.000Z 18.0 120 665 2019-01-27T10:07:54.000Z 18.0 121 664.5999755859375 2019-01-27T10:08:00.000Z 18.0 122 664.20001220703125 2019-01-27T10:08:03.000Z 18.0 122 663.20001220703125 2019-01-27T10:08:05.000Z 18.0 121 662.5999755859375 2019-01-27T10:08:10.000Z 18.0 122 662.5999755859375 2019-01-27T10:08:11.000Z 18.0 119 662.79998779296875 2019-01-27T10:08:14.000Z 18.0 115 662.5999755859375 2019-01-27T10:08:15.000Z 18.0 116 662.4000244140625 2019-01-27T10:08:16.000Z 18.0 116 662 2019-01-27T10:08:18.000Z 18.0 115 661.79998779296875 2019-01-27T10:08:21.000Z 18.0 115 663.5999755859375 2019-01-27T10:08:24.000Z 18.0 114 663.79998779296875 2019-01-27T10:08:25.000Z 18.0 111 664.20001220703125 2019-01-27T10:08:27.000Z 18.0 113 663.5999755859375 2019-01-27T10:08:29.000Z 18.0 110 663.20001220703125 2019-01-27T10:08:31.000Z 18.0 111 664.5999755859375 2019-01-27T10:08:35.000Z 18.0 110 665.20001220703125 2019-01-27T10:08:36.000Z 18.0 108 665.5999755859375 2019-01-27T10:08:37.000Z 18.0 111 666.4000244140625 2019-01-27T10:08:39.000Z 18.0 108 666.79998779296875 2019-01-27T10:08:41.000Z 18.0 108 667.4000244140625 2019-01-27T10:08:44.000Z 18.0 106 667.79998779296875 2019-01-27T10:08:46.000Z 18.0 104 668 2019-01-27T10:08:49.000Z 18.0 102 667.79998779296875 2019-01-27T10:08:50.000Z 18.0 105 667.20001220703125 2019-01-27T10:08:53.000Z 18.0 101 667 2019-01-27T10:08:55.000Z 18.0 103 666.5999755859375 2019-01-27T10:08:56.000Z 18.0 104 665.79998779296875 2019-01-27T10:08:59.000Z 18.0 108 665.4000244140625 2019-01-27T10:09:00.000Z 18.0 108 665.20001220703125 2019-01-27T10:09:02.000Z 18.0 110 666 2019-01-27T10:09:06.000Z 18.0 113 666.20001220703125 2019-01-27T10:09:08.000Z 18.0 115 666 2019-01-27T10:09:12.000Z 18.0 111 666 2019-01-27T10:09:14.000Z 18.0 111 666.4000244140625 2019-01-27T10:09:20.000Z 18.0 109 666.5999755859375 2019-01-27T10:09:22.000Z 18.0 110 666.5999755859375 2019-01-27T10:09:24.000Z 18.0 115 666.79998779296875 2019-01-27T10:09:26.000Z 18.0 113 667.4000244140625 2019-01-27T10:09:33.000Z 18.0 115 667.5999755859375 2019-01-27T10:09:34.000Z 18.0 114 667.5999755859375 2019-01-27T10:09:39.000Z 18.0 115 667.20001220703125 2019-01-27T10:09:45.000Z 18.0 117 667 2019-01-27T10:09:48.000Z 18.0 120 667 2019-01-27T10:09:52.000Z 18.0 118 667 2019-01-27T10:09:57.000Z 18.0 120 667 2019-01-27T10:09:58.000Z 18.0 121 667 2019-01-27T10:10:00.000Z 18.0 120 667 2019-01-27T10:10:01.000Z 18.0 119 667 2019-01-27T10:10:03.000Z 18.0 116 666.79998779296875 2019-01-27T10:10:04.000Z 18.0 117 666.79998779296875 2019-01-27T10:10:05.000Z 18.0 117 667.20001220703125 2019-01-27T10:10:09.000Z 18.0 115 669 2019-01-27T10:10:15.000Z 18.0 115 670.5999755859375 2019-01-27T10:10:18.000Z 18.0 114 672 2019-01-27T10:10:20.000Z 18.0 116 672.4000244140625 2019-01-27T10:10:21.000Z 18.0 116 672.5999755859375 2019-01-27T10:10:22.000Z 18.0 116 673.20001220703125 2019-01-27T10:10:23.000Z 18.0 116 674.4000244140625 2019-01-27T10:10:25.000Z 18.0 116 674.79998779296875 2019-01-27T10:10:26.000Z 18.0 116 674.4000244140625 2019-01-27T10:10:31.000Z 18.0 116 673.5999755859375 2019-01-27T10:10:34.000Z 18.0 119 674 2019-01-27T10:10:38.000Z 18.0 116 674 2019-01-27T10:10:40.000Z 18.0 114 674 2019-01-27T10:10:46.000Z 18.0 111 673.4000244140625 2019-01-27T10:10:50.000Z 18.0 110 673.5999755859375 2019-01-27T10:10:53.000Z 18.0 109 674.4000244140625 2019-01-27T10:10:54.000Z 18.0 108 676 2019-01-27T10:10:56.000Z 18.0 109 676.5999755859375 2019-01-27T10:10:58.000Z 18.0 108 676.5999755859375 2019-01-27T10:11:00.000Z 18.0 114 676.4000244140625 2019-01-27T10:11:02.000Z 18.0 117 676.20001220703125 2019-01-27T10:11:03.000Z 18.0 117 675.4000244140625 2019-01-27T10:11:09.000Z 18.0 116 675.5999755859375 2019-01-27T10:11:12.000Z 18.0 113 675.79998779296875 2019-01-27T10:11:20.000Z 18.0 110 674.79998779296875 2019-01-27T10:11:29.000Z 18.0 107 674.5999755859375 2019-01-27T10:11:32.000Z 18.0 106 673.4000244140625 2019-01-27T10:11:38.000Z 18.0 104 673.20001220703125 2019-01-27T10:11:39.000Z 18.0 104 673 2019-01-27T10:11:42.000Z 18.0 108 672.4000244140625 2019-01-27T10:11:45.000Z 18.0 109 672.20001220703125 2019-01-27T10:11:48.000Z 18.0 113 672.4000244140625 2019-01-27T10:11:57.000Z 18.0 112 672.20001220703125 2019-01-27T10:12:00.000Z 18.0 109 671.79998779296875 2019-01-27T10:12:03.000Z 18.0 109 671.4000244140625 2019-01-27T10:12:08.000Z 18.0 108 671.4000244140625 2019-01-27T10:12:09.000Z 18.0 108 670.20001220703125 2019-01-27T10:12:11.000Z 18.0 107 668.79998779296875 2019-01-27T10:12:13.000Z 18.0 105 667.5999755859375 2019-01-27T10:12:15.000Z 18.0 105 666.5999755859375 2019-01-27T10:12:16.000Z 18.0 105 665.79998779296875 2019-01-27T10:12:17.000Z 18.0 104 664.20001220703125 2019-01-27T10:12:19.000Z 18.0 103 663.4000244140625 2019-01-27T10:12:21.000Z 18.0 102 663.20001220703125 2019-01-27T10:12:22.000Z 18.0 102 662.79998779296875 2019-01-27T10:12:24.000Z 18.0 101 662.5999755859375 2019-01-27T10:12:26.000Z 18.0 101 662 2019-01-27T10:12:30.000Z 18.0 101 661.4000244140625 2019-01-27T10:12:33.000Z 18.0 99 661.79998779296875 2019-01-27T10:12:35.000Z 18.0 98 662.5999755859375 2019-01-27T10:12:38.000Z 18.0 99 662.5999755859375 2019-01-27T10:12:42.000Z 18.0 95 662.5999755859375 2019-01-27T10:12:43.000Z 18.0 96 662.5999755859375 2019-01-27T10:12:45.000Z 18.0 102 662.4000244140625 2019-01-27T10:12:46.000Z 18.0 101 662.4000244140625 2019-01-27T10:12:48.000Z 18.0 101 662.4000244140625 2019-01-27T10:12:50.000Z 18.0 100 660.4000244140625 2019-01-27T10:12:54.000Z 18.0 98 659 2019-01-27T10:12:56.000Z 18.0 98 658.5999755859375 2019-01-27T10:12:57.000Z 18.0 98 658.20001220703125 2019-01-27T10:13:01.000Z 18.0 100 658.20001220703125 2019-01-27T10:13:05.000Z 18.0 100 658.20001220703125 2019-01-27T10:13:10.000Z 18.0 99 658 2019-01-27T10:13:11.000Z 18.0 100 658 2019-01-27T10:13:12.000Z 18.0 100 657.5999755859375 2019-01-27T10:13:14.000Z 18.0 100 657.4000244140625 2019-01-27T10:13:17.000Z 18.0 100 657.20001220703125 2019-01-27T10:13:22.000Z 18.0 98 657.20001220703125 2019-01-27T10:13:23.000Z 18.0 102 657 2019-01-27T10:13:25.000Z 18.0 106 657 2019-01-27T10:13:26.000Z 18.0 109 657.20001220703125 2019-01-27T10:13:28.000Z 18.0 112 657.5999755859375 2019-01-27T10:13:30.000Z 18.0 115 658.20001220703125 2019-01-27T10:13:33.000Z 18.0 117 658.5999755859375 2019-01-27T10:13:35.000Z 18.0 119 659.20001220703125 2019-01-27T10:13:41.000Z 18.0 116 659.4000244140625 2019-01-27T10:13:42.000Z 18.0 118 660.5999755859375 2019-01-27T10:13:47.000Z 18.0 116 661.20001220703125 2019-01-27T10:13:49.000Z 18.0 115 661.4000244140625 2019-01-27T10:13:51.000Z 18.0 111 661.4000244140625 2019-01-27T10:13:52.000Z 18.0 114 661.79998779296875 2019-01-27T10:13:53.000Z 18.0 113 662.5999755859375 2019-01-27T10:13:55.000Z 18.0 113 662.79998779296875 2019-01-27T10:13:56.000Z 18.0 113 663.20001220703125 2019-01-27T10:13:59.000Z 18.0 117 663.4000244140625 2019-01-27T10:14:00.000Z 18.0 118 663.5999755859375 2019-01-27T10:14:03.000Z 18.0 122 663.79998779296875 2019-01-27T10:14:05.000Z 18.0 124 664 2019-01-27T10:14:09.000Z 18.0 123 665 2019-01-27T10:14:13.000Z 18.0 123 665.4000244140625 2019-01-27T10:14:16.000Z 18.0 122 665.5999755859375 2019-01-27T10:14:22.000Z 18.0 119 665.5999755859375 2019-01-27T10:14:23.000Z 19.0 118 665.79998779296875 2019-01-27T10:14:29.000Z 19.0 117 666 2019-01-27T10:14:30.000Z 19.0 116 665.5999755859375 2019-01-27T10:14:40.000Z 19.0 112 665.5999755859375 2019-01-27T10:14:45.000Z 19.0 114 666 2019-01-27T10:14:47.000Z 19.0 119 666.20001220703125 2019-01-27T10:14:50.000Z 19.0 122 666.20001220703125 2019-01-27T10:14:51.000Z 19.0 126 666 2019-01-27T10:14:53.000Z 19.0 126 665.20001220703125 2019-01-27T10:15:07.000Z 19.0 123 665.20001220703125 2019-01-27T10:15:13.000Z 19.0 120 665.20001220703125 2019-01-27T10:15:17.000Z 19.0 119 665.5999755859375 2019-01-27T10:15:22.000Z 19.0 117 666.4000244140625 2019-01-27T10:15:26.000Z 19.0 114 666.4000244140625 2019-01-27T10:15:28.000Z 19.0 114 666 2019-01-27T10:15:34.000Z 19.0 110 665.79998779296875 2019-01-27T10:15:35.000Z 19.0 109 666.20001220703125 2019-01-27T10:15:38.000Z 19.0 112 667.20001220703125 2019-01-27T10:15:40.000Z 19.0 115 668 2019-01-27T10:15:42.000Z 19.0 116 668.20001220703125 2019-01-27T10:15:43.000Z 19.0 117 668.79998779296875 2019-01-27T10:15:47.000Z 19.0 120 668.79998779296875 2019-01-27T10:15:49.000Z 19.0 117 669.20001220703125 2019-01-27T10:15:52.000Z 19.0 114 669.4000244140625 2019-01-27T10:15:53.000Z 19.0 115 669.79998779296875 2019-01-27T10:15:56.000Z 19.0 113 670.20001220703125 2019-01-27T10:16:02.000Z 19.0 115 670.5999755859375 2019-01-27T10:16:05.000Z 19.0 115 670.5999755859375 2019-01-27T10:16:09.000Z 19.0 113 670.79998779296875 2019-01-27T10:16:10.000Z 19.0 110 671 2019-01-27T10:16:13.000Z 19.0 114 672 2019-01-27T10:16:16.000Z 19.0 118 672.5999755859375 2019-01-27T10:16:17.000Z 19.0 118 673 2019-01-27T10:16:19.000Z 19.0 119 672.4000244140625 2019-01-27T10:16:27.000Z 18.0 121 673.79998779296875 2019-01-27T10:16:35.000Z 18.0 124 673.79998779296875 2019-01-27T10:16:36.000Z 18.0 121 674.20001220703125 2019-01-27T10:16:38.000Z 18.0 121 674.5999755859375 2019-01-27T10:16:43.000Z 18.0 124 674.79998779296875 2019-01-27T10:16:44.000Z 18.0 124 675.4000244140625 2019-01-27T10:16:47.000Z 18.0 124 675.4000244140625 2019-01-27T10:16:52.000Z 18.0 125 676.4000244140625 2019-01-27T10:16:58.000Z 18.0 124 676.4000244140625 2019-01-27T10:17:00.000Z 18.0 124 676.4000244140625 2019-01-27T10:17:02.000Z 18.0 121 676 2019-01-27T10:17:04.000Z 18.0 119 675.20001220703125 2019-01-27T10:17:06.000Z 18.0 119 674.4000244140625 2019-01-27T10:17:10.000Z 18.0 122 674.20001220703125 2019-01-27T10:17:11.000Z 18.0 123 673.79998779296875 2019-01-27T10:17:13.000Z 18.0 125 673.4000244140625 2019-01-27T10:17:14.000Z 18.0 123 672.79998779296875 2019-01-27T10:17:15.000Z 18.0 123 671.4000244140625 2019-01-27T10:17:17.000Z 18.0 124 670.20001220703125 2019-01-27T10:17:20.000Z 18.0 123 669.79998779296875 2019-01-27T10:17:22.000Z 18.0 121 669.79998779296875 2019-01-27T10:17:23.000Z 18.0 120 668.79998779296875 2019-01-27T10:17:25.000Z 18.0 115 667.5999755859375 2019-01-27T10:17:27.000Z 18.0 116 666.79998779296875 2019-01-27T10:17:28.000Z 18.0 115 666.4000244140625 2019-01-27T10:17:29.000Z 18.0 115 665.4000244140625 2019-01-27T10:17:31.000Z 18.0 114 665.4000244140625 2019-01-27T10:17:32.000Z 18.0 114 664.5999755859375 2019-01-27T10:17:34.000Z 18.0 664 2019-01-27T10:17:35.000Z 17.0 113 663.20001220703125 2019-01-27T10:17:36.000Z 17.0 113 662.5999755859375 2019-01-27T10:17:37.000Z 17.0 113 661.5999755859375 2019-01-27T10:17:38.000Z 17.0 112 660.5999755859375 2019-01-27T10:17:39.000Z 17.0 112 659.79998779296875 2019-01-27T10:17:41.000Z 17.0 113 659.79998779296875 2019-01-27T10:17:45.000Z 17.0 116 659.79998779296875 2019-01-27T10:17:47.000Z 17.0 116 659.5999755859375 2019-01-27T10:17:51.000Z 17.0 115 659.4000244140625 2019-01-27T10:17:53.000Z 17.0 118 659.4000244140625 2019-01-27T10:17:54.000Z 17.0 117 659.4000244140625 2019-01-27T10:17:56.000Z 17.0 120 659.4000244140625 2019-01-27T10:17:59.000Z 17.0 119 659.5999755859375 2019-01-27T10:18:00.000Z 17.0 118 659.4000244140625 2019-01-27T10:18:03.000Z 17.0 115 658.5999755859375 2019-01-27T10:18:05.000Z 17.0 115 657.5999755859375 2019-01-27T10:18:08.000Z 18.0 116 657.20001220703125 2019-01-27T10:18:09.000Z 18.0 115 656 2019-01-27T10:18:11.000Z 18.0 112 655.5999755859375 2019-01-27T10:18:13.000Z 18.0 112 655.20001220703125 2019-01-27T10:18:20.000Z 18.0 116 655.20001220703125 2019-01-27T10:18:22.000Z 18.0 119 655 2019-01-27T10:18:23.000Z 18.0 118 654.5999755859375 2019-01-27T10:18:24.000Z 18.0 120 654.20001220703125 2019-01-27T10:18:27.000Z 18.0 117 654.5999755859375 2019-01-27T10:18:30.000Z 18.0 116 655.5999755859375 2019-01-27T10:18:34.000Z 18.0 115 655.5999755859375 2019-01-27T10:18:35.000Z 18.0 114 656 2019-01-27T10:18:37.000Z 18.0 113 656 2019-01-27T10:18:40.000Z 18.0 112 656.20001220703125 2019-01-27T10:18:43.000Z 18.0 110 655.79998779296875 2019-01-27T10:18:49.000Z 18.0 108 655.79998779296875 2019-01-27T10:18:53.000Z 18.0 108 656 2019-01-27T10:18:55.000Z 18.0 105 656 2019-01-27T10:18:58.000Z 18.0 110 656.4000244140625 2019-01-27T10:19:02.000Z 18.0 107 656.4000244140625 2019-01-27T10:19:03.000Z 18.0 108 656.79998779296875 2019-01-27T10:19:06.000Z 18.0 112 656.5999755859375 2019-01-27T10:19:08.000Z 18.0 113 657 2019-01-27T10:19:12.000Z 19.0 110 657.20001220703125 2019-01-27T10:19:14.000Z 19.0 108 656.5999755859375 2019-01-27T10:19:24.000Z 19.0 109 657.20001220703125 2019-01-27T10:19:27.000Z 19.0 112 657 2019-01-27T10:19:29.000Z 19.0 112 656.4000244140625 2019-01-27T10:19:34.000Z 19.0 110 655.79998779296875 2019-01-27T10:19:37.000Z 19.0 109 655.5999755859375 2019-01-27T10:19:40.000Z 19.0 108 655 2019-01-27T10:19:45.000Z 19.0 104 654.79998779296875 2019-01-27T10:19:46.000Z 19.0 105 654.79998779296875 2019-01-27T10:19:47.000Z 19.0 105 654.5999755859375 2019-01-27T10:19:51.000Z 19.0 105 654.4000244140625 2019-01-27T10:19:56.000Z 19.0 102 654.4000244140625 2019-01-27T10:19:57.000Z 19.0 102 654.20001220703125 2019-01-27T10:20:01.000Z 19.0 102 654.20001220703125 2019-01-27T10:20:03.000Z 19.0 101 654 2019-01-27T10:20:06.000Z 19.0 98 653.5999755859375 2019-01-27T10:20:08.000Z 19.0 98 654.20001220703125 2019-01-27T10:20:11.000Z 19.0 99 654.79998779296875 2019-01-27T10:20:13.000Z 19.0 99 655.20001220703125 2019-01-27T10:20:16.000Z 19.0 101 655.20001220703125 2019-01-27T10:20:17.000Z 19.0 106 656 2019-01-27T10:20:21.000Z 19.0 109 656.4000244140625 2019-01-27T10:20:22.000Z 19.0 111 657.20001220703125 2019-01-27T10:20:24.000Z 19.0 113 657.4000244140625 2019-01-27T10:20:26.000Z 19.0 113 657 2019-01-27T10:20:29.000Z 19.0 116 656.79998779296875 2019-01-27T10:20:32.000Z 19.0 118 656.79998779296875 2019-01-27T10:20:35.000Z 19.0 118 656.5999755859375 2019-01-27T10:20:36.000Z 19.0 121 656.5999755859375 2019-01-27T10:20:42.000Z 19.0 121 657.5999755859375 2019-01-27T10:20:47.000Z 19.0 121 658.20001220703125 2019-01-27T10:20:50.000Z 19.0 120 658.4000244140625 2019-01-27T10:20:52.000Z 19.0 119 657 2019-01-27T10:20:57.000Z 19.0 119 656.4000244140625 2019-01-27T10:20:59.000Z 19.0 115 656.4000244140625 2019-01-27T10:21:02.000Z 19.0 112 657.4000244140625 2019-01-27T10:21:06.000Z 19.0 109 658.20001220703125 2019-01-27T10:21:09.000Z 19.0 110 658.5999755859375 2019-01-27T10:21:13.000Z 19.0 113 659.79998779296875 2019-01-27T10:21:18.000Z 19.0 112 661 2019-01-27T10:21:20.000Z 19.0 116 661.5999755859375 2019-01-27T10:21:24.000Z 19.0 118 662 2019-01-27T10:21:25.000Z 19.0 119 663.5999755859375 2019-01-27T10:21:27.000Z 19.0 120 664.20001220703125 2019-01-27T10:21:29.000Z 19.0 119 663.79998779296875 2019-01-27T10:21:34.000Z 18.0 118 662.5999755859375 2019-01-27T10:21:41.000Z 18.0 116 662.4000244140625 2019-01-27T10:21:42.000Z 18.0 115 662 2019-01-27T10:21:43.000Z 18.0 115 660.79998779296875 2019-01-27T10:21:45.000Z 18.0 115 660.20001220703125 2019-01-27T10:21:46.000Z 18.0 112 659.20001220703125 2019-01-27T10:21:47.000Z 18.0 114 658.20001220703125 2019-01-27T10:21:49.000Z 18.0 113 657.4000244140625 2019-01-27T10:21:53.000Z 18.0 110 657.20001220703125 2019-01-27T10:21:54.000Z 18.0 109 656.79998779296875 2019-01-27T10:21:55.000Z 18.0 109 657.79998779296875 2019-01-27T10:22:02.000Z 18.0 109 658.5999755859375 2019-01-27T10:22:04.000Z 18.0 112 658.79998779296875 2019-01-27T10:22:05.000Z 18.0 113 658.79998779296875 2019-01-27T10:22:08.000Z 18.0 114 658.79998779296875 2019-01-27T10:22:11.000Z 18.0 114 659.4000244140625 2019-01-27T10:22:14.000Z 18.0 113 659.5999755859375 2019-01-27T10:22:16.000Z 18.0 114 659.4000244140625 2019-01-27T10:22:22.000Z 18.0 114 658.4000244140625 2019-01-27T10:22:30.000Z 18.0 114 658.4000244140625 2019-01-27T10:22:31.000Z 18.0 111 658.20001220703125 2019-01-27T10:22:34.000Z 18.0 115 658.4000244140625 2019-01-27T10:22:36.000Z 18.0 114 659 2019-01-27T10:22:38.000Z 18.0 117 659.5999755859375 2019-01-27T10:22:40.000Z 18.0 120 660 2019-01-27T10:22:43.000Z 18.0 120 660 2019-01-27T10:22:45.000Z 18.0 119 661 2019-01-27T10:22:51.000Z 18.0 121 661.20001220703125 2019-01-27T10:22:52.000Z 18.0 118 661.79998779296875 2019-01-27T10:22:55.000Z 18.0 121 661.20001220703125 2019-01-27T10:22:59.000Z 18.0 120 660.4000244140625 2019-01-27T10:23:04.000Z 18.0 118 661.20001220703125 2019-01-27T10:23:07.000Z 18.0 115 661.5999755859375 2019-01-27T10:23:10.000Z 18.0 113 661.5999755859375 2019-01-27T10:23:15.000Z 17.0 114 661.5999755859375 2019-01-27T10:23:21.000Z 17.0 117 662.4000244140625 2019-01-27T10:23:25.000Z 17.0 118 662.79998779296875 2019-01-27T10:23:34.000Z 17.0 118 663 2019-01-27T10:23:37.000Z 17.0 115 663.5999755859375 2019-01-27T10:23:39.000Z 17.0 114 663.79998779296875 2019-01-27T10:23:42.000Z 17.0 114 664.5999755859375 2019-01-27T10:23:44.000Z 17.0 115 665.5999755859375 2019-01-27T10:23:47.000Z 17.0 120 666.20001220703125 2019-01-27T10:23:49.000Z 17.0 120 666.4000244140625 2019-01-27T10:23:56.000Z 17.0 118 666.5999755859375 2019-01-27T10:23:58.000Z 17.0 121 667.79998779296875 2019-01-27T10:24:01.000Z 17.0 119 668.4000244140625 2019-01-27T10:24:03.000Z 17.0 122 668.4000244140625 2019-01-27T10:24:04.000Z 17.0 122 668 2019-01-27T10:24:12.000Z 17.0 119 668 2019-01-27T10:24:13.000Z 17.0 120 669.20001220703125 2019-01-27T10:24:17.000Z 17.0 121 669.5999755859375 2019-01-27T10:24:19.000Z 17.0 123 669.79998779296875 2019-01-27T10:24:20.000Z 17.0 119 670 2019-01-27T10:24:21.000Z 17.0 118 670.20001220703125 2019-01-27T10:24:22.000Z 17.0 121 670.4000244140625 2019-01-27T10:24:24.000Z 17.0 122 670.5999755859375 2019-01-27T10:24:25.000Z 17.0 122 671.20001220703125 2019-01-27T10:24:28.000Z 17.0 121 671.20001220703125 2019-01-27T10:24:29.000Z 17.0 121 670 2019-01-27T10:24:34.000Z 17.0 122 669.5999755859375 2019-01-27T10:24:38.000Z 17.0 118 669 2019-01-27T10:24:41.000Z 17.0 117 668.79998779296875 2019-01-27T10:24:42.000Z 17.0 118 667.79998779296875 2019-01-27T10:24:47.000Z 17.0 118 667.79998779296875 2019-01-27T10:24:48.000Z 17.0 119 667.5999755859375 2019-01-27T10:24:49.000Z 17.0 119 667.20001220703125 2019-01-27T10:24:51.000Z 17.0 119 667.20001220703125 2019-01-27T10:24:52.000Z 17.0 119 667 2019-01-27T10:24:53.000Z 17.0 119 666.5999755859375 2019-01-27T10:24:55.000Z 17.0 119 666.5999755859375 2019-01-27T10:24:57.000Z 17.0 121 666.4000244140625 2019-01-27T10:24:58.000Z 17.0 118 666 2019-01-27T10:25:00.000Z 17.0 112 666 2019-01-27T10:25:01.000Z 17.0 109 665.79998779296875 2019-01-27T10:25:02.000Z 17.0 106 665.5999755859375 2019-01-27T10:25:03.000Z 17.0 104 665.4000244140625 2019-01-27T10:25:04.000Z 17.0 103 665 2019-01-27T10:25:06.000Z 17.0 102 666 2019-01-27T10:25:10.000Z 17.0 101 666.20001220703125 2019-01-27T10:25:11.000Z 17.0 101 665.20001220703125 2019-01-27T10:25:15.000Z 17.0 100 665 2019-01-27T10:25:20.000Z 17.0 98 665.20001220703125 2019-01-27T10:25:26.000Z 17.0 97 665.4000244140625 2019-01-27T10:25:33.000Z 17.0 97 665.4000244140625 2019-01-27T10:25:37.000Z 17.0 100 665.5999755859375 2019-01-27T10:25:39.000Z 17.0 103 665.79998779296875 2019-01-27T10:25:41.000Z 17.0 106 666 2019-01-27T10:25:43.000Z 17.0 109 666.5999755859375 2019-01-27T10:25:48.000Z 17.0 112 666.79998779296875 2019-01-27T10:25:50.000Z 17.0 113 667 2019-01-27T10:25:51.000Z 17.0 113 667.20001220703125 2019-01-27T10:25:53.000Z 17.0 110 667.20001220703125 2019-01-27T10:25:54.000Z 17.0 112 667.4000244140625 2019-01-27T10:25:56.000Z 17.0 115 667.79998779296875 2019-01-27T10:25:58.000Z 17.0 117 668.20001220703125 2019-01-27T10:26:00.000Z 18.0 118 669 2019-01-27T10:26:03.000Z 18.0 119 669.5999755859375 2019-01-27T10:26:06.000Z 18.0 116 669.79998779296875 2019-01-27T10:26:09.000Z 18.0 117 670 2019-01-27T10:26:10.000Z 18.0 114 670.20001220703125 2019-01-27T10:26:11.000Z 18.0 117 671.20001220703125 2019-01-27T10:26:14.000Z 18.0 117 671.4000244140625 2019-01-27T10:26:15.000Z 18.0 116 671.5999755859375 2019-01-27T10:26:16.000Z 18.0 119 671.79998779296875 2019-01-27T10:26:18.000Z 18.0 119 672.20001220703125 2019-01-27T10:26:20.000Z 18.0 119 673.20001220703125 2019-01-27T10:26:25.000Z 18.0 118 673.4000244140625 2019-01-27T10:26:26.000Z 18.0 117 674.4000244140625 2019-01-27T10:26:32.000Z 18.0 116 675 2019-01-27T10:26:34.000Z 18.0 116 675.5999755859375 2019-01-27T10:26:36.000Z 18.0 117 676.5999755859375 2019-01-27T10:26:42.000Z 18.0 114 677.20001220703125 2019-01-27T10:26:43.000Z 18.0 119 678 2019-01-27T10:26:45.000Z 19.0 120 679 2019-01-27T10:26:50.000Z 19.0 120 679.20001220703125 2019-01-27T10:26:53.000Z 19.0 122 680.20001220703125 2019-01-27T10:27:00.000Z 19.0 121 680.4000244140625 2019-01-27T10:27:01.000Z 19.0 122 681.20001220703125 2019-01-27T10:27:04.000Z 19.0 120 681.5999755859375 2019-01-27T10:27:05.000Z 19.0 119 682.4000244140625 2019-01-27T10:27:10.000Z 19.0 117 682.4000244140625 2019-01-27T10:27:11.000Z 19.0 116 683.5999755859375 2019-01-27T10:27:15.000Z 19.0 118 684.79998779296875 2019-01-27T10:27:18.000Z 19.0 115 685.20001220703125 2019-01-27T10:27:19.000Z 19.0 112 685.5999755859375 2019-01-27T10:27:20.000Z 19.0 113 686 2019-01-27T10:27:21.000Z 19.0 113 686.4000244140625 2019-01-27T10:27:23.000Z 19.0 116 687 2019-01-27T10:27:25.000Z 19.0 114 687.20001220703125 2019-01-27T10:27:32.000Z 19.0 113 686.79998779296875 2019-01-27T10:27:38.000Z 19.0 111 687.79998779296875 2019-01-27T10:27:44.000Z 19.0 107 688.20001220703125 2019-01-27T10:27:45.000Z 19.0 108 689 2019-01-27T10:27:50.000Z 19.0 111 688.4000244140625 2019-01-27T10:27:54.000Z 19.0 113 688 2019-01-27T10:27:59.000Z 19.0 116 688.20001220703125 2019-01-27T10:28:02.000Z 19.0 120 688.20001220703125 2019-01-27T10:28:03.000Z 19.0 121 688.4000244140625 2019-01-27T10:28:05.000Z 19.0 122 688 2019-01-27T10:28:10.000Z 19.0 119 687.5999755859375 2019-01-27T10:28:14.000Z 19.0 118 687.79998779296875 2019-01-27T10:28:20.000Z 19.0 115 687.79998779296875 2019-01-27T10:28:25.000Z 19.0 113 689 2019-01-27T10:28:32.000Z 19.0 111 689.4000244140625 2019-01-27T10:28:33.000Z 19.0 109 689.5999755859375 2019-01-27T10:28:35.000Z 19.0 104 689.4000244140625 2019-01-27T10:28:36.000Z 19.0 104 689.20001220703125 2019-01-27T10:28:37.000Z 19.0 101 689 2019-01-27T10:28:39.000Z 19.0 98 688.5999755859375 2019-01-27T10:28:43.000Z 19.0 97 688.4000244140625 2019-01-27T10:28:47.000Z 19.0 98 688.20001220703125 2019-01-27T10:28:50.000Z 19.0 101 688.4000244140625 2019-01-27T10:28:51.000Z 19.0 101 689.20001220703125 2019-01-27T10:28:54.000Z 19.0 98 689.4000244140625 2019-01-27T10:28:55.000Z 18.0 100 689.4000244140625 2019-01-27T10:28:56.000Z 18.0 99 688.5999755859375 2019-01-27T10:28:58.000Z 18.0 103 688.20001220703125 2019-01-27T10:28:59.000Z 18.0 102 687.79998779296875 2019-01-27T10:29:01.000Z 18.0 104 687.79998779296875 2019-01-27T10:29:02.000Z 18.0 107 689 2019-01-27T10:29:05.000Z 18.0 111 689.20001220703125 2019-01-27T10:29:06.000Z 18.0 111 690.20001220703125 2019-01-27T10:29:08.000Z 18.0 113 688.4000244140625 2019-01-27T10:29:14.000Z 18.0 114 688.20001220703125 2019-01-27T10:29:15.000Z 18.0 113 688.20001220703125 2019-01-27T10:29:18.000Z 18.0 109 688.20001220703125 2019-01-27T10:29:19.000Z 18.0 112 688.4000244140625 2019-01-27T10:29:20.000Z 18.0 111 689.20001220703125 2019-01-27T10:29:27.000Z 18.0 109 689.4000244140625 2019-01-27T10:29:29.000Z 18.0 109 689.5999755859375 2019-01-27T10:29:31.000Z 18.0 112 689.79998779296875 2019-01-27T10:29:35.000Z 18.0 113 690.4000244140625 2019-01-27T10:29:43.000Z 18.0 117 690.5999755859375 2019-01-27T10:29:44.000Z 18.0 116 690.4000244140625 2019-01-27T10:29:49.000Z 18.0 113 690.5999755859375 2019-01-27T10:29:53.000Z 18.0 113 691.4000244140625 2019-01-27T10:29:55.000Z 17.0 112 692.4000244140625 2019-01-27T10:29:59.000Z 17.0 113 692.5999755859375 2019-01-27T10:30:02.000Z 17.0 115 693.4000244140625 2019-01-27T10:30:10.000Z 17.0 115 692.20001220703125 2019-01-27T10:30:14.000Z 17.0 113 690.79998779296875 2019-01-27T10:30:17.000Z 17.0 112 691.79998779296875 2019-01-27T10:30:21.000Z 17.0 112 693 2019-01-27T10:30:23.000Z 17.0 112 694.5999755859375 2019-01-27T10:30:26.000Z 17.0 112 695.20001220703125 2019-01-27T10:30:29.000Z 17.0 113 693.5999755859375 2019-01-27T10:30:36.000Z 17.0 112 694.5999755859375 2019-01-27T10:30:39.000Z 17.0 120 695.4000244140625 2019-01-27T10:30:41.000Z 17.0 121 695.5999755859375 2019-01-27T10:30:42.000Z 17.0 122 695.5999755859375 2019-01-27T10:30:46.000Z 17.0 122 695.5999755859375 2019-01-27T10:30:54.000Z 17.0 122 694 2019-01-27T10:31:00.000Z 17.0 120 695.5999755859375 2019-01-27T10:31:04.000Z 17.0 119 696.5999755859375 2019-01-27T10:31:05.000Z 17.0 118 697 2019-01-27T10:31:06.000Z 17.0 117 697.20001220703125 2019-01-27T10:31:09.000Z 17.0 114 697.20001220703125 2019-01-27T10:31:12.000Z 16.0 114 697.5999755859375 2019-01-27T10:31:15.000Z 16.0 109 698.4000244140625 2019-01-27T10:31:18.000Z 16.0 108 699.20001220703125 2019-01-27T10:31:20.000Z 16.0 110 697.4000244140625 2019-01-27T10:31:29.000Z 16.0 111 697.5999755859375 2019-01-27T10:31:30.000Z 16.0 111 698.4000244140625 2019-01-27T10:31:32.000Z 16.0 110 699.20001220703125 2019-01-27T10:31:34.000Z 16.0 107 698.79998779296875 2019-01-27T10:31:38.000Z 16.0 106 697.79998779296875 2019-01-27T10:31:41.000Z 16.0 109 698 2019-01-27T10:31:43.000Z 16.0 112 699 2019-01-27T10:31:45.000Z 16.0 115 699.5999755859375 2019-01-27T10:31:47.000Z 16.0 116 700.5999755859375 2019-01-27T10:31:49.000Z 16.0 119 701 2019-01-27T10:31:50.000Z 16.0 120 701.20001220703125 2019-01-27T10:31:51.000Z 16.0 123 701.4000244140625 2019-01-27T10:31:53.000Z 16.0 123 701.79998779296875 2019-01-27T10:31:58.000Z 16.0 118 702.20001220703125 2019-01-27T10:31:59.000Z 16.0 121 702.5999755859375 2019-01-27T10:32:03.000Z 16.0 120 703 2019-01-27T10:32:10.000Z 16.0 123 703.20001220703125 2019-01-27T10:32:11.000Z 16.0 122 703.4000244140625 2019-01-27T10:32:13.000Z 16.0 120 704.20001220703125 2019-01-27T10:32:16.000Z 16.0 119 705 2019-01-27T10:32:21.000Z 16.0 118 705 2019-01-27T10:32:23.000Z 16.0 121 704.79998779296875 2019-01-27T10:32:26.000Z 16.0 124 704.79998779296875 2019-01-27T10:32:29.000Z 16.0 124 705.20001220703125 2019-01-27T10:32:34.000Z 16.0 123 705.5999755859375 2019-01-27T10:32:36.000Z 16.0 123 706 2019-01-27T10:32:41.000Z 16.0 123 705.79998779296875 2019-01-27T10:32:42.000Z 16.0 119 705.5999755859375 2019-01-27T10:32:45.000Z 16.0 116 705.5999755859375 2019-01-27T10:32:50.000Z 16.0 116 705.4000244140625 2019-01-27T10:32:56.000Z 16.0 117 704.4000244140625 2019-01-27T10:32:58.000Z 16.0 116 704.5999755859375 2019-01-27T10:33:04.000Z 16.0 120 706.20001220703125 2019-01-27T10:33:06.000Z 16.0 121 708 2019-01-27T10:33:08.000Z 16.0 121 708.5999755859375 2019-01-27T10:33:09.000Z 16.0 121 709 2019-01-27T10:33:11.000Z 16.0 123 709.20001220703125 2019-01-27T10:33:16.000Z 16.0 118 708.5999755859375 2019-01-27T10:33:18.000Z 16.0 115 708.79998779296875 2019-01-27T10:33:22.000Z 16.0 114 709 2019-01-27T10:33:31.000Z 16.0 116 710 2019-01-27T10:33:37.000Z 16.0 114 710.5999755859375 2019-01-27T10:33:43.000Z 16.0 113 710.79998779296875 2019-01-27T10:33:44.000Z 16.0 117 711.20001220703125 2019-01-27T10:33:48.000Z 16.0 119 711 2019-01-27T10:33:51.000Z 16.0 121 712.20001220703125 2019-01-27T10:33:56.000Z 16.0 123 712.79998779296875 2019-01-27T10:33:58.000Z 16.0 124 713.4000244140625 2019-01-27T10:34:01.000Z 16.0 125 713.79998779296875 2019-01-27T10:34:06.000Z 16.0 127 714.4000244140625 2019-01-27T10:34:13.000Z 16.0 128 714.5999755859375 2019-01-27T10:34:15.000Z 16.0 128 715.79998779296875 2019-01-27T10:34:18.000Z 16.0 128 716.4000244140625 2019-01-27T10:34:19.000Z 16.0 128 715.79998779296875 2019-01-27T10:34:26.000Z 16.0 128 717.20001220703125 2019-01-27T10:34:29.000Z 16.0 127 718.4000244140625 2019-01-27T10:34:31.000Z 16.0 128 718.5999755859375 2019-01-27T10:34:34.000Z 16.0 129 717.20001220703125 2019-01-27T10:34:39.000Z 16.0 128 716.20001220703125 2019-01-27T10:34:41.000Z 16.0 127 715.20001220703125 2019-01-27T10:34:46.000Z 16.0 128 716 2019-01-27T10:34:48.000Z 16.0 128 717.4000244140625 2019-01-27T10:34:52.000Z 16.0 126 717.79998779296875 2019-01-27T10:34:53.000Z 16.0 125 718 2019-01-27T10:34:57.000Z 16.0 124 718.4000244140625 2019-01-27T10:35:01.000Z 16.0 123 718.5999755859375 2019-01-27T10:35:02.000Z 16.0 123 718.79998779296875 2019-01-27T10:35:07.000Z 16.0 126 718.5999755859375 2019-01-27T10:35:14.000Z 16.0 125 718 2019-01-27T10:35:19.000Z 15.0 125 717.79998779296875 2019-01-27T10:35:20.000Z 16.0 122 717.20001220703125 2019-01-27T10:35:22.000Z 15.0 123 717 2019-01-27T10:35:24.000Z 15.0 120 717 2019-01-27T10:35:29.000Z 15.0 119 717.4000244140625 2019-01-27T10:35:35.000Z 15.0 117 718 2019-01-27T10:35:37.000Z 15.0 114 718.4000244140625 2019-01-27T10:35:38.000Z 15.0 114 719.79998779296875 2019-01-27T10:35:41.000Z 15.0 113 720.20001220703125 2019-01-27T10:35:42.000Z 15.0 112 720.79998779296875 2019-01-27T10:35:44.000Z 15.0 114 721 2019-01-27T10:35:45.000Z 15.0 115 721.4000244140625 2019-01-27T10:35:47.000Z 15.0 118 722.79998779296875 2019-01-27T10:35:49.000Z 15.0 118 724.4000244140625 2019-01-27T10:35:50.000Z 15.0 117 725.79998779296875 2019-01-27T10:35:52.000Z 15.0 117 724.79998779296875 2019-01-27T10:35:55.000Z 15.0 117 724.5999755859375 2019-01-27T10:35:56.000Z 15.0 116 723.5999755859375 2019-01-27T10:35:58.000Z 15.0 115 723 2019-01-27T10:36:00.000Z 15.0 119 722.79998779296875 2019-01-27T10:36:02.000Z 15.0 120 722.79998779296875 2019-01-27T10:36:03.000Z 15.0 120 722.79998779296875 2019-01-27T10:36:04.000Z 15.0 120 722.79998779296875 2019-01-27T10:36:06.000Z 15.0 121 723 2019-01-27T10:36:08.000Z 15.0 124 723 2019-01-27T10:36:09.000Z 15.0 121 723 2019-01-27T10:36:10.000Z 15.0 120 722.5999755859375 2019-01-27T10:36:13.000Z 15.0 118 722.4000244140625 2019-01-27T10:36:14.000Z 15.0 117 722.4000244140625 2019-01-27T10:36:17.000Z 15.0 117 721.79998779296875 2019-01-27T10:36:23.000Z 15.0 117 721.4000244140625 2019-01-27T10:36:27.000Z 15.0 118 721.5999755859375 2019-01-27T10:36:28.000Z 15.0 117 721.5999755859375 2019-01-27T10:36:29.000Z 15.0 120 722 2019-01-27T10:36:34.000Z 15.0 120 722.20001220703125 2019-01-27T10:36:41.000Z 15.0 121 722.20001220703125 2019-01-27T10:36:42.000Z 15.0 120 722.20001220703125 2019-01-27T10:36:46.000Z 15.0 118 722.20001220703125 2019-01-27T10:36:47.000Z 15.0 121 722 2019-01-27T10:36:49.000Z 15.0 118 721.79998779296875 2019-01-27T10:36:51.000Z 15.0 117 722 2019-01-27T10:36:56.000Z 15.0 114 721.5999755859375 2019-01-27T10:36:59.000Z 15.0 115 721.79998779296875 2019-01-27T10:37:05.000Z 15.0 113 721.79998779296875 2019-01-27T10:37:07.000Z 15.0 111 721.5999755859375 2019-01-27T10:37:08.000Z 15.0 110 721.20001220703125 2019-01-27T10:37:09.000Z 15.0 111 720.20001220703125 2019-01-27T10:37:12.000Z 15.0 112 719.20001220703125 2019-01-27T10:37:14.000Z 15.0 113 718 2019-01-27T10:37:17.000Z 16.0 113 717.79998779296875 2019-01-27T10:37:22.000Z 16.0 110 716.79998779296875 2019-01-27T10:37:26.000Z 16.0 109 716.4000244140625 2019-01-27T10:37:27.000Z 16.0 108 716.5999755859375 2019-01-27T10:37:29.000Z 16.0 108 716.5999755859375 2019-01-27T10:37:30.000Z 16.0 107 716.5999755859375 2019-01-27T10:37:31.000Z 16.0 106 716.4000244140625 2019-01-27T10:37:34.000Z 16.0 108 716.4000244140625 2019-01-27T10:37:35.000Z 16.0 111 716.79998779296875 2019-01-27T10:37:40.000Z 16.0 113 716.79998779296875 2019-01-27T10:37:41.000Z 16.0 111 716.79998779296875 2019-01-27T10:37:43.000Z 16.0 114 717.20001220703125 2019-01-27T10:37:44.000Z 16.0 116 718.20001220703125 2019-01-27T10:37:45.000Z 16.0 115 718.79998779296875 2019-01-27T10:37:46.000Z 16.0 115 719.4000244140625 2019-01-27T10:37:47.000Z 16.0 114 720 2019-01-27T10:37:48.000Z 16.0 112 719.79998779296875 2019-01-27T10:37:50.000Z 16.0 111 719.5999755859375 2019-01-27T10:37:51.000Z 16.0 111 719.5999755859375 2019-01-27T10:37:52.000Z 16.0 110 720.20001220703125 2019-01-27T10:37:54.000Z 16.0 111 720 2019-01-27T10:37:58.000Z 16.0 111 719.79998779296875 2019-01-27T10:37:59.000Z 16.0 112 719.79998779296875 2019-01-27T10:38:00.000Z 16.0 111 720.79998779296875 2019-01-27T10:38:03.000Z 16.0 108 721.79998779296875 2019-01-27T10:38:06.000Z 16.0 110 723 2019-01-27T10:38:09.000Z 16.0 112 723.20001220703125 2019-01-27T10:38:15.000Z 16.0 112 723.79998779296875 2019-01-27T10:38:18.000Z 16.0 116 724 2019-01-27T10:38:19.000Z 16.0 116 724.5999755859375 2019-01-27T10:38:23.000Z 16.0 119 725 2019-01-27T10:38:29.000Z 16.0 119 726.20001220703125 2019-01-27T10:38:33.000Z 16.0 119 727.20001220703125 2019-01-27T10:38:36.000Z 16.0 118 727.4000244140625 2019-01-27T10:38:39.000Z 16.0 119 727.5999755859375 2019-01-27T10:38:40.000Z 16.0 118 728.20001220703125 2019-01-27T10:38:43.000Z 16.0 118 728.79998779296875 2019-01-27T10:38:44.000Z 16.0 119 729.20001220703125 2019-01-27T10:38:45.000Z 16.0 119 729.20001220703125 2019-01-27T10:38:49.000Z 16.0 119 728.5999755859375 2019-01-27T10:38:51.000Z 16.0 119 727.5999755859375 2019-01-27T10:38:54.000Z 16.0 117 727.4000244140625 2019-01-27T10:38:55.000Z 16.0 114 727 2019-01-27T10:38:56.000Z 16.0 117 726.4000244140625 2019-01-27T10:38:58.000Z 16.0 115 725.79998779296875 2019-01-27T10:39:00.000Z 16.0 114 725.5999755859375 2019-01-27T10:39:05.000Z 16.0 111 725.5999755859375 2019-01-27T10:39:08.000Z 16.0 111 725.4000244140625 2019-01-27T10:39:09.000Z 16.0 112 725.4000244140625 2019-01-27T10:39:13.000Z 16.0 108 724.20001220703125 2019-01-27T10:39:18.000Z 16.0 108 723.79998779296875 2019-01-27T10:39:19.000Z 16.0 108 723.79998779296875 2019-01-27T10:39:21.000Z 16.0 107 724 2019-01-27T10:39:23.000Z 16.0 106 724.20001220703125 2019-01-27T10:39:25.000Z 16.0 105 724.20001220703125 2019-01-27T10:39:26.000Z 16.0 105 724.20001220703125 2019-01-27T10:39:27.000Z 16.0 106 724 2019-01-27T10:39:29.000Z 16.0 109 724 2019-01-27T10:39:30.000Z 16.0 109 724.5999755859375 2019-01-27T10:39:33.000Z 16.0 112 725.4000244140625 2019-01-27T10:39:34.000Z 16.0 115 725.79998779296875 2019-01-27T10:39:35.000Z 16.0 120 726 2019-01-27T10:39:36.000Z 16.0 118 725.20001220703125 2019-01-27T10:39:39.000Z 16.0 120 724.4000244140625 2019-01-27T10:39:40.000Z 16.0 119 723.20001220703125 2019-01-27T10:39:42.000Z 16.0 118 722.20001220703125 2019-01-27T10:39:46.000Z 16.0 117 722.5999755859375 2019-01-27T10:39:51.000Z 16.0 114 722.5999755859375 2019-01-27T10:39:55.000Z 16.0 116 722.4000244140625 2019-01-27T10:39:59.000Z 16.0 120 722.5999755859375 2019-01-27T10:40:04.000Z 16.0 124 722.5999755859375 2019-01-27T10:40:05.000Z 16.0 121 722.5999755859375 2019-01-27T10:40:08.000Z 16.0 119 722.79998779296875 2019-01-27T10:40:11.000Z 16.0 121 722.20001220703125 2019-01-27T10:40:14.000Z 16.0 121 722.20001220703125 2019-01-27T10:40:15.000Z 16.0 121 722.5999755859375 2019-01-27T10:40:17.000Z 16.0 119 722.79998779296875 2019-01-27T10:40:18.000Z 16.0 119 723.20001220703125 2019-01-27T10:40:20.000Z 16.0 118 722.5999755859375 2019-01-27T10:40:23.000Z 16.0 117 722.20001220703125 2019-01-27T10:40:26.000Z 16.0 118 722.4000244140625 2019-01-27T10:40:27.000Z 16.0 115 722.5999755859375 2019-01-27T10:40:29.000Z 16.0 115 722.5999755859375 2019-01-27T10:40:31.000Z 16.0 113 722 2019-01-27T10:40:35.000Z 16.0 109 722 2019-01-27T10:40:36.000Z 16.0 110 722 2019-01-27T10:40:38.000Z 16.0 114 721.79998779296875 2019-01-27T10:40:40.000Z 16.0 119 721.20001220703125 2019-01-27T10:40:43.000Z 16.0 122 721 2019-01-27T10:40:44.000Z 16.0 121 720.5999755859375 2019-01-27T10:40:49.000Z 16.0 122 720.4000244140625 2019-01-27T10:40:54.000Z 16.0 125 720 2019-01-27T10:40:58.000Z 16.0 120 720.20001220703125 2019-01-27T10:41:00.000Z 16.0 117 721 2019-01-27T10:41:05.000Z 16.0 116 721.20001220703125 2019-01-27T10:41:15.000Z 16.0 117 721.5999755859375 2019-01-27T10:41:22.000Z 16.0 116 721.79998779296875 2019-01-27T10:41:26.000Z 16.0 113 722.20001220703125 2019-01-27T10:41:27.000Z 16.0 114 722.20001220703125 2019-01-27T10:41:28.000Z 16.0 115 722.20001220703125 2019-01-27T10:41:33.000Z 16.0 113 722 2019-01-27T10:41:35.000Z 16.0 112 722.20001220703125 2019-01-27T10:41:37.000Z 16.0 111 723.20001220703125 2019-01-27T10:41:39.000Z 16.0 111 724 2019-01-27T10:41:41.000Z 16.0 108 724.20001220703125 2019-01-27T10:41:42.000Z 16.0 110 723.5999755859375 2019-01-27T10:41:44.000Z 16.0 107 723.20001220703125 2019-01-27T10:41:45.000Z 16.0 108 722 2019-01-27T10:41:49.000Z 16.0 108 721.79998779296875 2019-01-27T10:41:51.000Z 16.0 111 721.5999755859375 2019-01-27T10:41:52.000Z 16.0 114 721.5999755859375 2019-01-27T10:41:53.000Z 16.0 114 721 2019-01-27T10:41:56.000Z 16.0 113 720.5999755859375 2019-01-27T10:41:58.000Z 16.0 114 720 2019-01-27T10:42:00.000Z 16.0 113 719.4000244140625 2019-01-27T10:42:02.000Z 16.0 116 719 2019-01-27T10:42:05.000Z 16.0 118 719 2019-01-27T10:42:06.000Z 16.0 117 719.20001220703125 2019-01-27T10:42:11.000Z 16.0 118 720.20001220703125 2019-01-27T10:42:16.000Z 16.0 119 720.4000244140625 2019-01-27T10:42:17.000Z 16.0 119 721.20001220703125 2019-01-27T10:42:20.000Z 16.0 120 721.79998779296875 2019-01-27T10:42:24.000Z 16.0 122 722.4000244140625 2019-01-27T10:42:26.000Z 16.0 123 723 2019-01-27T10:42:32.000Z 16.0 124 722 2019-01-27T10:42:40.000Z 16.0 126 722.20001220703125 2019-01-27T10:42:45.000Z 16.0 127 723.4000244140625 2019-01-27T10:42:49.000Z 16.0 126 722.5999755859375 2019-01-27T10:42:50.000Z 16.0 126 721.5999755859375 2019-01-27T10:42:51.000Z 16.0 127 720.20001220703125 2019-01-27T10:42:53.000Z 16.0 127 719.79998779296875 2019-01-27T10:42:54.000Z 16.0 126 719.4000244140625 2019-01-27T10:42:56.000Z 16.0 125 719.20001220703125 2019-01-27T10:43:00.000Z 16.0 124 717.5999755859375 2019-01-27T10:43:03.000Z 16.0 124 716.5999755859375 2019-01-27T10:43:07.000Z 16.0 127 717.4000244140625 2019-01-27T10:43:10.000Z 16.0 125 717.4000244140625 2019-01-27T10:43:13.000Z 16.0 124 717.4000244140625 2019-01-27T10:43:15.000Z 16.0 124 719 2019-01-27T10:43:19.000Z 16.0 125 719.4000244140625 2019-01-27T10:43:20.000Z 16.0 125 719.79998779296875 2019-01-27T10:43:23.000Z 16.0 122 720 2019-01-27T10:43:25.000Z 16.0 122 720.4000244140625 2019-01-27T10:43:27.000Z 16.0 122 720.20001220703125 2019-01-27T10:43:32.000Z 16.0 119 720.20001220703125 2019-01-27T10:43:33.000Z 16.0 118 719.79998779296875 2019-01-27T10:43:36.000Z 16.0 118 719.5999755859375 2019-01-27T10:43:39.000Z 16.0 117 719.5999755859375 2019-01-27T10:43:41.000Z 16.0 119 719.79998779296875 2019-01-27T10:43:43.000Z 16.0 119 720 2019-01-27T10:43:48.000Z 16.0 121 720.79998779296875 2019-01-27T10:43:55.000Z 16.0 120 721 2019-01-27T10:43:58.000Z 16.0 122 722 2019-01-27T10:44:02.000Z 16.0 124 722.20001220703125 2019-01-27T10:44:05.000Z 16.0 122 722.79998779296875 2019-01-27T10:44:08.000Z 16.0 120 723.4000244140625 2019-01-27T10:44:09.000Z 16.0 121 724 2019-01-27T10:44:14.000Z 16.0 121 724 2019-01-27T10:44:20.000Z 16.0 124 724 2019-01-27T10:44:21.000Z 16.0 122 723.79998779296875 2019-01-27T10:44:22.000Z 16.0 126 723.79998779296875 2019-01-27T10:44:23.000Z 16.0 130 723.79998779296875 2019-01-27T10:44:25.000Z 16.0 135 723.79998779296875 2019-01-27T10:44:26.000Z 16.0 131 724.79998779296875 2019-01-27T10:44:29.000Z 16.0 132 726.79998779296875 2019-01-27T10:44:31.000Z 16.0 132 727.4000244140625 2019-01-27T10:44:32.000Z 16.0 133 727.79998779296875 2019-01-27T10:44:34.000Z 16.0 133 727.79998779296875 2019-01-27T10:44:35.000Z 16.0 132 727.5999755859375 2019-01-27T10:44:36.000Z 16.0 134 726.20001220703125 2019-01-27T10:44:38.000Z 16.0 134 725.5999755859375 2019-01-27T10:44:39.000Z 16.0 134 724.79998779296875 2019-01-27T10:44:40.000Z 16.0 133 724 2019-01-27T10:44:41.000Z 16.0 133 723.5999755859375 2019-01-27T10:44:42.000Z 16.0 132 723.20001220703125 2019-01-27T10:44:46.000Z 16.0 132 723 2019-01-27T10:44:54.000Z 16.0 133 722.4000244140625 2019-01-27T10:45:00.000Z 16.0 133 722 2019-01-27T10:45:01.000Z 16.0 133 722.79998779296875 2019-01-27T10:45:06.000Z 16.0 130 723.20001220703125 2019-01-27T10:45:09.000Z 16.0 128 723.4000244140625 2019-01-27T10:45:13.000Z 15.0 127 723 2019-01-27T10:45:18.000Z 15.0 129 722.20001220703125 2019-01-27T10:45:20.000Z 15.0 130 722.20001220703125 2019-01-27T10:45:25.000Z 15.0 131 722.5999755859375 2019-01-27T10:45:28.000Z 15.0 130 722.5999755859375 2019-01-27T10:45:31.000Z 15.0 130 722.5999755859375 2019-01-27T10:45:33.000Z 15.0 129 723.4000244140625 2019-01-27T10:45:35.000Z 15.0 132 723.5999755859375 2019-01-27T10:45:36.000Z 15.0 131 724.79998779296875 2019-01-27T10:45:39.000Z 15.0 132 726.20001220703125 2019-01-27T10:45:42.000Z 15.0 132 726.4000244140625 2019-01-27T10:45:44.000Z 15.0 131 724.79998779296875 2019-01-27T10:45:47.000Z 15.0 130 724.20001220703125 2019-01-27T10:45:51.000Z 15.0 131 724.20001220703125 2019-01-27T10:45:52.000Z 15.0 130 726 2019-01-27T10:45:56.000Z 15.0 130 725.79998779296875 2019-01-27T10:45:58.000Z 15.0 131 725.4000244140625 2019-01-27T10:46:00.000Z 15.0 130 725 2019-01-27T10:46:02.000Z 15.0 128 724.79998779296875 2019-01-27T10:46:03.000Z 15.0 130 724.4000244140625 2019-01-27T10:46:05.000Z 15.0 129 724.5999755859375 2019-01-27T10:46:08.000Z 15.0 124 724 2019-01-27T10:46:10.000Z 15.0 121 723.4000244140625 2019-01-27T10:46:11.000Z 15.0 120 722.79998779296875 2019-01-27T10:46:12.000Z 15.0 119 722.20001220703125 2019-01-27T10:46:14.000Z 15.0 117 722.79998779296875 2019-01-27T10:46:17.000Z 15.0 115 723.5999755859375 2019-01-27T10:46:19.000Z 15.0 114 723.20001220703125 2019-01-27T10:46:24.000Z 15.0 111 722.20001220703125 2019-01-27T10:46:26.000Z 15.0 111 721.20001220703125 2019-01-27T10:46:29.000Z 15.0 111 721.20001220703125 2019-01-27T10:46:30.000Z 15.0 112 722.5999755859375 2019-01-27T10:46:32.000Z 15.0 112 724.20001220703125 2019-01-27T10:46:35.000Z 14.0 113 724.4000244140625 2019-01-27T10:46:36.000Z 14.0 112 724.20001220703125 2019-01-27T10:46:43.000Z 14.0 113 723.4000244140625 2019-01-27T10:46:49.000Z 14.0 112 723 2019-01-27T10:46:50.000Z 14.0 115 720.79998779296875 2019-01-27T10:46:52.000Z 14.0 115 719.79998779296875 2019-01-27T10:46:53.000Z 14.0 115 718.4000244140625 2019-01-27T10:46:55.000Z 14.0 115 718.20001220703125 2019-01-27T10:46:57.000Z 14.0 112 718.5999755859375 2019-01-27T10:46:59.000Z 14.0 113 718.79998779296875 2019-01-27T10:47:00.000Z 14.0 113 719.20001220703125 2019-01-27T10:47:03.000Z 14.0 112 718.79998779296875 2019-01-27T10:47:07.000Z 14.0 109 718.4000244140625 2019-01-27T10:47:08.000Z 14.0 109 718.79998779296875 2019-01-27T10:47:12.000Z 14.0 109 720.5999755859375 2019-01-27T10:47:13.000Z 14.0 110 720.5999755859375 2019-01-27T10:47:14.000Z 14.0 107 720.5999755859375 2019-01-27T10:47:15.000Z 14.0 110 720.5999755859375 2019-01-27T10:47:18.000Z 14.0 107 720.5999755859375 2019-01-27T10:47:24.000Z 14.0 106 720.5999755859375 2019-01-27T10:47:30.000Z 14.0 105 720.5999755859375 2019-01-27T10:47:37.000Z 14.0 106 720.5999755859375 2019-01-27T10:47:40.000Z 14.0 105 721 2019-01-27T10:47:41.000Z 14.0 108 721.5999755859375 2019-01-27T10:47:42.000Z 14.0 107 722.20001220703125 2019-01-27T10:47:46.000Z 14.0 106 721.5999755859375 2019-01-27T10:47:47.000Z 14.0 107 720.4000244140625 2019-01-27T10:47:49.000Z 14.0 106 719.4000244140625 2019-01-27T10:47:52.000Z 14.0 104 718.4000244140625 2019-01-27T10:47:59.000Z 14.0 103 718.4000244140625 2019-01-27T10:48:00.000Z 14.0 104 718.5999755859375 2019-01-27T10:48:02.000Z 14.0 108 718.79998779296875 2019-01-27T10:48:04.000Z 14.0 112 719.5999755859375 2019-01-27T10:48:07.000Z 14.0 116 719.79998779296875 2019-01-27T10:48:10.000Z 14.0 119 718.4000244140625 2019-01-27T10:48:13.000Z 14.0 124 717.20001220703125 2019-01-27T10:48:15.000Z 14.0 123 717 2019-01-27T10:48:17.000Z 14.0 121 717.79998779296875 2019-01-27T10:48:24.000Z 14.0 124 718 2019-01-27T10:48:25.000Z 14.0 125 717.20001220703125 2019-01-27T10:48:28.000Z 14.0 125 717.5999755859375 2019-01-27T10:48:32.000Z 13.0 126 718.20001220703125 2019-01-27T10:48:35.000Z 13.0 124 718.20001220703125 2019-01-27T10:48:37.000Z 13.0 125 718.4000244140625 2019-01-27T10:48:41.000Z 13.0 126 718.4000244140625 2019-01-27T10:48:42.000Z 13.0 126 718.79998779296875 2019-01-27T10:48:46.000Z 13.0 125 719 2019-01-27T10:48:51.000Z 13.0 122 718.79998779296875 2019-01-27T10:48:53.000Z 13.0 120 718.20001220703125 2019-01-27T10:48:58.000Z 13.0 122 719 2019-01-27T10:49:03.000Z 13.0 119 719 2019-01-27T10:49:04.000Z 13.0 120 719.4000244140625 2019-01-27T10:49:09.000Z 13.0 121 720 2019-01-27T10:49:11.000Z 13.0 120 720.4000244140625 2019-01-27T10:49:14.000Z 13.0 120 720.20001220703125 2019-01-27T10:49:17.000Z 13.0 119 720.20001220703125 2019-01-27T10:49:20.000Z 13.0 120 720.20001220703125 2019-01-27T10:49:23.000Z 13.0 119 720.20001220703125 2019-01-27T10:49:24.000Z 13.0 117 720.20001220703125 2019-01-27T10:49:27.000Z 13.0 116 720 2019-01-27T10:49:29.000Z 13.0 116 719.79998779296875 2019-01-27T10:49:31.000Z 13.0 113 719.79998779296875 2019-01-27T10:49:33.000Z 13.0 114 719.5999755859375 2019-01-27T10:49:36.000Z 13.0 116 719.5999755859375 2019-01-27T10:49:37.000Z 13.0 115 719.4000244140625 2019-01-27T10:49:38.000Z 13.0 117 719.20001220703125 2019-01-27T10:49:40.000Z 13.0 120 720.5999755859375 2019-01-27T10:49:46.000Z 13.0 123 721.5999755859375 2019-01-27T10:49:51.000Z 13.0 125 721.79998779296875 2019-01-27T10:49:52.000Z 13.0 124 720.5999755859375 2019-01-27T10:49:57.000Z 13.0 124 720.20001220703125 2019-01-27T10:49:58.000Z 13.0 123 720.79998779296875 2019-01-27T10:50:05.000Z 13.0 125 721.20001220703125 2019-01-27T10:50:06.000Z 13.0 122 721.79998779296875 2019-01-27T10:50:08.000Z 13.0 123 721.79998779296875 2019-01-27T10:50:10.000Z 13.0 123 721.20001220703125 2019-01-27T10:50:11.000Z 13.0 124 720.20001220703125 2019-01-27T10:50:15.000Z 13.0 122 719.79998779296875 2019-01-27T10:50:17.000Z 13.0 122 719.79998779296875 2019-01-27T10:50:18.000Z 13.0 122 719.5999755859375 2019-01-27T10:50:19.000Z 13.0 122 719.4000244140625 2019-01-27T10:50:23.000Z 13.0 121 719.4000244140625 2019-01-27T10:50:24.000Z 13.0 120 718.79998779296875 2019-01-27T10:50:25.000Z 13.0 119 717.4000244140625 2019-01-27T10:50:27.000Z 13.0 117 716.5999755859375 2019-01-27T10:50:28.000Z 13.0 120 715.79998779296875 2019-01-27T10:50:29.000Z 13.0 119 714.79998779296875 2019-01-27T10:50:30.000Z 13.0 121 713.79998779296875 2019-01-27T10:50:31.000Z 13.0 120 712.5999755859375 2019-01-27T10:50:32.000Z 13.0 121 711.20001220703125 2019-01-27T10:50:33.000Z 13.0 120 710.20001220703125 2019-01-27T10:50:34.000Z 13.0 120 708.79998779296875 2019-01-27T10:50:36.000Z 13.0 120 707.79998779296875 2019-01-27T10:50:39.000Z 13.0 122 707.20001220703125 2019-01-27T10:50:41.000Z 13.0 121 707 2019-01-27T10:50:45.000Z 13.0 122 708.5999755859375 2019-01-27T10:50:48.000Z 13.0 121 708.79998779296875 2019-01-27T10:50:49.000Z 13.0 119 710 2019-01-27T10:50:51.000Z 13.0 121 710.4000244140625 2019-01-27T10:50:52.000Z 13.0 121 712.20001220703125 2019-01-27T10:50:54.000Z 13.0 121 713.4000244140625 2019-01-27T10:50:55.000Z 13.0 120 714.79998779296875 2019-01-27T10:50:57.000Z 13.0 120 713.5999755859375 2019-01-27T10:50:59.000Z 13.0 120 712 2019-01-27T10:51:00.000Z 13.0 120 710.5999755859375 2019-01-27T10:51:01.000Z 13.0 117 709.4000244140625 2019-01-27T10:51:02.000Z 13.0 121 708.79998779296875 2019-01-27T10:51:03.000Z 13.0 118 708.20001220703125 2019-01-27T10:51:04.000Z 13.0 117 707.20001220703125 2019-01-27T10:51:07.000Z 13.0 117 706.4000244140625 2019-01-27T10:51:10.000Z 13.0 118 706 2019-01-27T10:51:12.000Z 13.0 119 706.20001220703125 2019-01-27T10:51:16.000Z 12.0 120 706.5999755859375 2019-01-27T10:51:18.000Z 12.0 123 706 2019-01-27T10:51:24.000Z 12.0 124 705 2019-01-27T10:51:28.000Z 12.0 121 705 2019-01-27T10:51:29.000Z 12.0 120 705.79998779296875 2019-01-27T10:51:32.000Z 12.0 118 703.79998779296875 2019-01-27T10:51:38.000Z 12.0 117 704 2019-01-27T10:51:41.000Z 12.0 118 705 2019-01-27T10:51:45.000Z 12.0 118 705 2019-01-27T10:51:49.000Z 12.0 118 705.20001220703125 2019-01-27T10:51:54.000Z 12.0 117 706.20001220703125 2019-01-27T10:51:57.000Z 12.0 117 706.4000244140625 2019-01-27T10:51:59.000Z 12.0 114 706.4000244140625 2019-01-27T10:52:00.000Z 12.0 116 706 2019-01-27T10:52:02.000Z 12.0 112 705.20001220703125 2019-01-27T10:52:06.000Z 12.0 112 705.20001220703125 2019-01-27T10:52:07.000Z 12.0 116 705.20001220703125 2019-01-27T10:52:11.000Z 12.0 114 705.79998779296875 2019-01-27T10:52:17.000Z 12.0 112 705.79998779296875 2019-01-27T10:52:18.000Z 12.0 112 705.4000244140625 2019-01-27T10:52:23.000Z 12.0 113 705 2019-01-27T10:52:24.000Z 12.0 116 706.20001220703125 2019-01-27T10:52:26.000Z 12.0 117 706.79998779296875 2019-01-27T10:52:27.000Z 12.0 118 707.5999755859375 2019-01-27T10:52:28.000Z 12.0 120 709 2019-01-27T10:52:30.000Z 12.0 122 709.4000244140625 2019-01-27T10:52:31.000Z 12.0 124 709.5999755859375 2019-01-27T10:52:32.000Z 12.0 126 710.20001220703125 2019-01-27T10:52:33.000Z 12.0 123 710.5999755859375 2019-01-27T10:52:34.000Z 12.0 124 710.79998779296875 2019-01-27T10:52:35.000Z 12.0 124 710.79998779296875 2019-01-27T10:52:37.000Z 12.0 125 710 2019-01-27T10:52:39.000Z 12.0 125 708.79998779296875 2019-01-27T10:52:40.000Z 12.0 125 707 2019-01-27T10:52:41.000Z 12.0 125 705.20001220703125 2019-01-27T10:52:42.000Z 12.0 126 704 2019-01-27T10:52:43.000Z 12.0 126 702.4000244140625 2019-01-27T10:52:45.000Z 12.0 127 701 2019-01-27T10:52:47.000Z 12.0 127 700 2019-01-27T10:52:49.000Z 12.0 129 699.79998779296875 2019-01-27T10:52:51.000Z 12.0 132 698.79998779296875 2019-01-27T10:52:54.000Z 12.0 131 697.5999755859375 2019-01-27T10:52:57.000Z 12.0 131 695.5999755859375 2019-01-27T10:53:00.000Z 12.0 131 694.4000244140625 2019-01-27T10:53:02.000Z 12.0 130 693.5999755859375 2019-01-27T10:53:04.000Z 12.0 128 693.20001220703125 2019-01-27T10:53:05.000Z 12.0 130 692.79998779296875 2019-01-27T10:53:06.000Z 12.0 130 692.5999755859375 2019-01-27T10:53:07.000Z 12.0 130 692 2019-01-27T10:53:09.000Z 12.0 131 692 2019-01-27T10:53:11.000Z 12.0 130 693.79998779296875 2019-01-27T10:53:13.000Z 12.0 131 695.20001220703125 2019-01-27T10:53:14.000Z 12.0 131 696.20001220703125 2019-01-27T10:53:15.000Z 12.0 131 697.79998779296875 2019-01-27T10:53:17.000Z 12.0 129 698.5999755859375 2019-01-27T10:53:19.000Z 12.0 125 699.20001220703125 2019-01-27T10:53:20.000Z 12.0 125 699.4000244140625 2019-01-27T10:53:22.000Z 12.0 124 699.5999755859375 2019-01-27T10:53:23.000Z 12.0 123 700 2019-01-27T10:53:24.000Z 12.0 123 700.4000244140625 2019-01-27T10:53:25.000Z 12.0 121 701.4000244140625 2019-01-27T10:53:27.000Z 12.0 122 702.5999755859375 2019-01-27T10:53:29.000Z 12.0 122 703 2019-01-27T10:53:31.000Z 12.0 120 703.4000244140625 2019-01-27T10:53:36.000Z 12.0 117 703.5999755859375 2019-01-27T10:53:37.000Z 12.0 115 704.4000244140625 2019-01-27T10:53:41.000Z 12.0 117 703.5999755859375 2019-01-27T10:53:44.000Z 12.0 113 702.4000244140625 2019-01-27T10:53:45.000Z 12.0 115 702.5999755859375 2019-01-27T10:53:50.000Z 12.0 113 702 2019-01-27T10:53:57.000Z 12.0 113 701.5999755859375 2019-01-27T10:53:59.000Z 12.0 116 703.4000244140625 2019-01-27T10:54:07.000Z 12.0 112 702.20001220703125 2019-01-27T10:54:10.000Z 12.0 114 702 2019-01-27T10:54:12.000Z 12.0 113 701.79998779296875 2019-01-27T10:54:13.000Z 12.0 112 701 2019-01-27T10:54:16.000Z 12.0 110 700.79998779296875 2019-01-27T10:54:19.000Z 12.0 113 700.5999755859375 2019-01-27T10:54:20.000Z 12.0 114 700.79998779296875 2019-01-27T10:54:23.000Z 12.0 117 701 2019-01-27T10:54:27.000Z 12.0 119 701 2019-01-27T10:54:29.000Z 12.0 119 700.5999755859375 2019-01-27T10:54:31.000Z 12.0 117 700 2019-01-27T10:54:33.000Z 12.0 117 699.5999755859375 2019-01-27T10:54:34.000Z 12.0 115 698.5999755859375 2019-01-27T10:54:36.000Z 12.0 115 696.20001220703125 2019-01-27T10:54:38.000Z 12.0 115 694.79998779296875 2019-01-27T10:54:40.000Z 12.0 114 693.79998779296875 2019-01-27T10:54:43.000Z 13.0 112 692.5999755859375 2019-01-27T10:54:47.000Z 13.0 110 692.4000244140625 2019-01-27T10:54:48.000Z 13.0 111 691.79998779296875 2019-01-27T10:54:50.000Z 13.0 107 691.4000244140625 2019-01-27T10:54:51.000Z 13.0 105 690.79998779296875 2019-01-27T10:54:53.000Z 13.0 103 690.4000244140625 2019-01-27T10:54:54.000Z 13.0 102 689.79998779296875 2019-01-27T10:54:55.000Z 13.0 102 689 2019-01-27T10:54:56.000Z 13.0 101 688.79998779296875 2019-01-27T10:54:57.000Z 13.0 101 688.5999755859375 2019-01-27T10:54:58.000Z 13.0 103 688.4000244140625 2019-01-27T10:54:59.000Z 13.0 100 688.5999755859375 2019-01-27T10:55:00.000Z 13.0 102 690.4000244140625 2019-01-27T10:55:03.000Z 13.0 99 691.20001220703125 2019-01-27T10:55:05.000Z 13.0 99 691.4000244140625 2019-01-27T10:55:06.000Z 13.0 97 692 2019-01-27T10:55:10.000Z 13.0 100 691.79998779296875 2019-01-27T10:55:14.000Z 13.0 97 691.4000244140625 2019-01-27T10:55:17.000Z 13.0 94 692.4000244140625 2019-01-27T10:55:20.000Z 13.0 97 692.79998779296875 2019-01-27T10:55:21.000Z 13.0 96 692.4000244140625 2019-01-27T10:55:27.000Z 13.0 96 692.5999755859375 2019-01-27T10:55:28.000Z 13.0 99 692.5999755859375 2019-01-27T10:55:31.000Z 13.0 102 692.4000244140625 2019-01-27T10:55:33.000Z 13.0 105 692 2019-01-27T10:55:35.000Z 13.0 108 691.5999755859375 2019-01-27T10:55:36.000Z 13.0 109 692.5999755859375 2019-01-27T10:55:41.000Z 13.0 112 693.4000244140625 2019-01-27T10:55:44.000Z 13.0 113 693.5999755859375 2019-01-27T10:55:45.000Z 13.0 115 695 2019-01-27T10:55:50.000Z 13.0 119 694.79998779296875 2019-01-27T10:55:51.000Z 13.0 119 695.4000244140625 2019-01-27T10:55:59.000Z 13.0 116 696.4000244140625 2019-01-27T10:56:02.000Z 13.0 115 695.79998779296875 2019-01-27T10:56:06.000Z 13.0 117 695.20001220703125 2019-01-27T10:56:07.000Z 13.0 114 694.79998779296875 2019-01-27T10:56:08.000Z 13.0 118 694.20001220703125 2019-01-27T10:56:09.000Z 13.0 118 692 2019-01-27T10:56:11.000Z 13.0 117 690.5999755859375 2019-01-27T10:56:12.000Z 13.0 117 689 2019-01-27T10:56:14.000Z 13.0 120 688.5999755859375 2019-01-27T10:56:15.000Z 13.0 117 688.20001220703125 2019-01-27T10:56:16.000Z 13.0 117 687.20001220703125 2019-01-27T10:56:17.000Z 13.0 117 685.4000244140625 2019-01-27T10:56:18.000Z 13.0 117 683.5999755859375 2019-01-27T10:56:19.000Z 13.0 118 682 2019-01-27T10:56:20.000Z 13.0 116 680.4000244140625 2019-01-27T10:56:21.000Z 13.0 115 679.4000244140625 2019-01-27T10:56:22.000Z 13.0 678.5999755859375 2019-01-27T10:56:23.000Z 13.0 114 678.20001220703125 2019-01-27T10:56:24.000Z 13.0 114 677.4000244140625 2019-01-27T10:56:25.000Z 13.0 115 677 2019-01-27T10:56:26.000Z 13.0 113 676.79998779296875 2019-01-27T10:56:27.000Z 13.0 113 675.4000244140625 2019-01-27T10:56:29.000Z 13.0 113 674.5999755859375 2019-01-27T10:56:30.000Z 13.0 113 673.5999755859375 2019-01-27T10:56:31.000Z 13.0 111 672.79998779296875 2019-01-27T10:56:35.000Z 13.0 110 675.4000244140625 2019-01-27T10:56:38.000Z 13.0 110 676 2019-01-27T10:56:40.000Z 13.0 107 676.20001220703125 2019-01-27T10:56:41.000Z 13.0 108 676.4000244140625 2019-01-27T10:56:42.000Z 13.0 106 676.5999755859375 2019-01-27T10:56:46.000Z 13.0 112 677 2019-01-27T10:56:48.000Z 13.0 109 677.20001220703125 2019-01-27T10:56:49.000Z 13.0 115 678 2019-01-27T10:56:50.000Z 13.0 118 678.5999755859375 2019-01-27T10:56:51.000Z 13.0 118 679 2019-01-27T10:56:52.000Z 13.0 117 680.20001220703125 2019-01-27T10:56:54.000Z 12.0 118 680.5999755859375 2019-01-27T10:56:55.000Z 12.0 118 681.20001220703125 2019-01-27T10:56:57.000Z 12.0 119 681.5999755859375 2019-01-27T10:57:01.000Z 12.0 120 682.4000244140625 2019-01-27T10:57:03.000Z 12.0 119 683.20001220703125 2019-01-27T10:57:07.000Z 12.0 118 681.4000244140625 2019-01-27T10:57:11.000Z 12.0 118 681 2019-01-27T10:57:13.000Z 12.0 121 680.79998779296875 2019-01-27T10:57:15.000Z 12.0 118 682.4000244140625 2019-01-27T10:57:19.000Z 12.0 119 683 2019-01-27T10:57:20.000Z 12.0 121 683.20001220703125 2019-01-27T10:57:21.000Z 12.0 118 683.4000244140625 2019-01-27T10:57:22.000Z 12.0 117 682.79998779296875 2019-01-27T10:57:23.000Z 12.0 113 682 2019-01-27T10:57:24.000Z 12.0 680.79998779296875 2019-01-27T10:57:26.000Z 12.0 679.79998779296875 2019-01-27T10:57:27.000Z 12.0 100 678.79998779296875 2019-01-27T10:57:28.000Z 12.0 100 677.5999755859375 2019-01-27T10:57:29.000Z 12.0 99 676.5999755859375 2019-01-27T10:57:30.000Z 12.0 99 675.79998779296875 2019-01-27T10:57:32.000Z 12.0 99 675.5999755859375 2019-01-27T10:57:35.000Z 12.0 98 674.79998779296875 2019-01-27T10:57:38.000Z 12.0 97 674.20001220703125 2019-01-27T10:57:39.000Z 12.0 96 672.4000244140625 2019-01-27T10:57:41.000Z 12.0 97 671.79998779296875 2019-01-27T10:57:42.000Z 12.0 96 670.79998779296875 2019-01-27T10:57:43.000Z 12.0 96 669.20001220703125 2019-01-27T10:57:44.000Z 12.0 98 667.20001220703125 2019-01-27T10:57:45.000Z 12.0 97 666 2019-01-27T10:57:46.000Z 12.0 95 665 2019-01-27T10:57:47.000Z 12.0 94 664.4000244140625 2019-01-27T10:57:48.000Z 12.0 664 2019-01-27T10:57:49.000Z 12.0 663.79998779296875 2019-01-27T10:57:51.000Z 12.0 95 663.4000244140625 2019-01-27T10:57:53.000Z 12.0 94 661.79998779296875 2019-01-27T10:57:56.000Z 12.0 96 660.5999755859375 2019-01-27T10:57:57.000Z 12.0 94 659.4000244140625 2019-01-27T10:57:58.000Z 12.0 93 659 2019-01-27T10:57:59.000Z 12.0 92 658.4000244140625 2019-01-27T10:58:01.000Z 12.0 94 658.4000244140625 2019-01-27T10:58:03.000Z 12.0 91 658.20001220703125 2019-01-27T10:58:05.000Z 12.0 89 656.5999755859375 2019-01-27T10:58:07.000Z 12.0 88 655.5999755859375 2019-01-27T10:58:08.000Z 12.0 88 654.20001220703125 2019-01-27T10:58:10.000Z 12.0 90 653 2019-01-27T10:58:12.000Z 12.0 88 651 2019-01-27T10:58:15.000Z 12.0 87 650.20001220703125 2019-01-27T10:58:17.000Z 12.0 87 651.4000244140625 2019-01-27T10:58:20.000Z 12.0 87 652.5999755859375 2019-01-27T10:58:23.000Z 12.0 91 653 2019-01-27T10:58:24.000Z 12.0 97 653.20001220703125 2019-01-27T10:58:25.000Z 12.0 100 653.5999755859375 2019-01-27T10:58:27.000Z 12.0 104 653.79998779296875 2019-01-27T10:58:28.000Z 12.0 105 653.5999755859375 2019-01-27T10:58:30.000Z 12.0 109 652.79998779296875 2019-01-27T10:58:34.000Z 12.0 109 652.79998779296875 2019-01-27T10:58:35.000Z 12.0 109 652.5999755859375 2019-01-27T10:58:36.000Z 12.0 108 651.5999755859375 2019-01-27T10:58:39.000Z 12.0 107 650.5999755859375 2019-01-27T10:58:40.000Z 12.0 109 649.4000244140625 2019-01-27T10:58:41.000Z 12.0 112 647.79998779296875 2019-01-27T10:58:42.000Z 12.0 114 646 2019-01-27T10:58:43.000Z 12.0 119 644.20001220703125 2019-01-27T10:58:44.000Z 12.0 121 642.79998779296875 2019-01-27T10:58:45.000Z 12.0 123 641.79998779296875 2019-01-27T10:58:47.000Z 12.0 124 641.4000244140625 2019-01-27T10:58:48.000Z 12.0 124 641.4000244140625 2019-01-27T10:58:49.000Z 12.0 124 640.20001220703125 2019-01-27T10:58:53.000Z 12.0 122 640 2019-01-27T10:58:54.000Z 12.0 122 639.20001220703125 2019-01-27T10:58:57.000Z 12.0 119 638.5999755859375 2019-01-27T10:59:01.000Z 12.0 116 638.20001220703125 2019-01-27T10:59:02.000Z 12.0 117 637.4000244140625 2019-01-27T10:59:03.000Z 12.0 116 636.5999755859375 2019-01-27T10:59:04.000Z 12.0 116 634.5999755859375 2019-01-27T10:59:06.000Z 12.0 116 633 2019-01-27T10:59:07.000Z 12.0 116 631.5999755859375 2019-01-27T10:59:08.000Z 12.0 116 630.4000244140625 2019-01-27T10:59:09.000Z 12.0 117 629.5999755859375 2019-01-27T10:59:10.000Z 12.0 113 628.79998779296875 2019-01-27T10:59:11.000Z 12.0 108 628.4000244140625 2019-01-27T10:59:12.000Z 12.0 104 628.20001220703125 2019-01-27T10:59:13.000Z 12.0 100 628 2019-01-27T10:59:14.000Z 12.0 97 627.79998779296875 2019-01-27T10:59:16.000Z 12.0 95 628 2019-01-27T10:59:18.000Z 12.0 95 629 2019-01-27T10:59:22.000Z 12.0 95 629.20001220703125 2019-01-27T10:59:23.000Z 12.0 93 630 2019-01-27T10:59:28.000Z 12.0 94 630 2019-01-27T10:59:29.000Z 12.0 96 630.20001220703125 2019-01-27T10:59:31.000Z 12.0 100 630.20001220703125 2019-01-27T10:59:34.000Z 12.0 105 630 2019-01-27T10:59:35.000Z 12.0 106 630.4000244140625 2019-01-27T10:59:37.000Z 12.0 109 630.5999755859375 2019-01-27T10:59:41.000Z 12.0 112 630.5999755859375 2019-01-27T10:59:42.000Z 12.0 111 630.5999755859375 2019-01-27T10:59:47.000Z 12.0 114 630.4000244140625 2019-01-27T10:59:48.000Z 12.0 115 629.79998779296875 2019-01-27T10:59:54.000Z 12.0 117 630.5999755859375 2019-01-27T11:00:01.000Z 12.0 118 631 2019-01-27T11:00:04.000Z 12.0 116 631 2019-01-27T11:00:06.000Z 12.0 119 631.5999755859375 2019-01-27T11:00:08.000Z 12.0 120 632 2019-01-27T11:00:11.000Z 12.0 117 632.20001220703125 2019-01-27T11:00:12.000Z 12.0 120 633.20001220703125 2019-01-27T11:00:15.000Z 12.0 119 633.4000244140625 2019-01-27T11:00:17.000Z 12.0 117 634 2019-01-27T11:00:23.000Z 12.0 118 634.20001220703125 2019-01-27T11:00:31.000Z 12.0 115 634.5999755859375 2019-01-27T11:00:32.000Z 12.0 115 635.5999755859375 2019-01-27T11:00:34.000Z 12.0 117 636.5999755859375 2019-01-27T11:00:37.000Z 12.0 118 637 2019-01-27T11:00:38.000Z 12.0 121 637.4000244140625 2019-01-27T11:00:40.000Z 12.0 118 637.20001220703125 2019-01-27T11:00:47.000Z 12.0 118 637 2019-01-27T11:00:48.000Z 12.0 115 637.79998779296875 2019-01-27T11:00:54.000Z 13.0 114 638 2019-01-27T11:00:55.000Z 13.0 113 638.4000244140625 2019-01-27T11:00:57.000Z 13.0 116 638.79998779296875 2019-01-27T11:01:00.000Z 13.0 121 640 2019-01-27T11:01:03.000Z 13.0 122 640.20001220703125 2019-01-27T11:01:05.000Z 13.0 122 640.4000244140625 2019-01-27T11:01:09.000Z 13.0 125 641 2019-01-27T11:01:13.000Z 13.0 126 641.20001220703125 2019-01-27T11:01:20.000Z 13.0 127 641.79998779296875 2019-01-27T11:01:28.000Z 13.0 124 642 2019-01-27T11:01:29.000Z 13.0 124 643.20001220703125 2019-01-27T11:01:31.000Z 13.0 123 644.20001220703125 2019-01-27T11:01:36.000Z 13.0 124 644.4000244140625 2019-01-27T11:01:39.000Z 13.0 126 644.79998779296875 2019-01-27T11:01:42.000Z 13.0 129 645 2019-01-27T11:01:44.000Z 13.0 127 645 2019-01-27T11:01:49.000Z 13.0 124 645 2019-01-27T11:01:51.000Z 13.0 125 645 2019-01-27T11:01:56.000Z 13.0 121 645.20001220703125 2019-01-27T11:02:00.000Z 13.0 120 645.4000244140625 2019-01-27T11:02:04.000Z 13.0 121 644.79998779296875 2019-01-27T11:02:07.000Z 13.0 122 644.4000244140625 2019-01-27T11:02:09.000Z 13.0 121 644.79998779296875 2019-01-27T11:02:13.000Z 13.0 118 645 2019-01-27T11:02:14.000Z 13.0 118 645.20001220703125 2019-01-27T11:02:18.000Z 13.0 115 644.79998779296875 2019-01-27T11:02:20.000Z 13.0 117 644.79998779296875 2019-01-27T11:02:22.000Z 13.0 120 644.5999755859375 2019-01-27T11:02:25.000Z 13.0 122 645.20001220703125 2019-01-27T11:02:32.000Z 13.0 121 645.5999755859375 2019-01-27T11:02:34.000Z 13.0 121 645.79998779296875 2019-01-27T11:02:36.000Z 13.0 118 646.4000244140625 2019-01-27T11:02:39.000Z 13.0 117 646.79998779296875 2019-01-27T11:02:41.000Z 13.0 116 647 2019-01-27T11:02:44.000Z 13.0 113 647.4000244140625 2019-01-27T11:02:46.000Z 13.0 113 647.79998779296875 2019-01-27T11:02:48.000Z 12.0 116 647.79998779296875 2019-01-27T11:02:52.000Z 12.0 117 647.5999755859375 2019-01-27T11:02:56.000Z 12.0 120 648 2019-01-27T11:02:57.000Z 12.0 119 648.20001220703125 2019-01-27T11:03:00.000Z 12.0 122 648.20001220703125 2019-01-27T11:03:06.000Z 12.0 121 649.20001220703125 2019-01-27T11:03:12.000Z 12.0 125 649.4000244140625 2019-01-27T11:03:19.000Z 12.0 127 649.4000244140625 2019-01-27T11:03:25.000Z 12.0 122 649.20001220703125 2019-01-27T11:03:26.000Z 12.0 122 648.79998779296875 2019-01-27T11:03:27.000Z 12.0 123 649 2019-01-27T11:03:29.000Z 12.0 120 650.5999755859375 2019-01-27T11:03:34.000Z 12.0 119 651.20001220703125 2019-01-27T11:03:36.000Z 12.0 124 651.20001220703125 2019-01-27T11:03:37.000Z 12.0 127 651.20001220703125 2019-01-27T11:03:38.000Z 12.0 131 650.5999755859375 2019-01-27T11:03:42.000Z 12.0 131 650.79998779296875 2019-01-27T11:03:48.000Z 12.0 130 651.79998779296875 2019-01-27T11:03:51.000Z 12.0 129 651.20001220703125 2019-01-27T11:03:59.000Z 12.0 132 651.20001220703125 2019-01-27T11:04:01.000Z 12.0 129 652.4000244140625 2019-01-27T11:04:07.000Z 12.0 128 652.5999755859375 2019-01-27T11:04:11.000Z 12.0 131 652.79998779296875 2019-01-27T11:04:14.000Z 12.0 131 653.4000244140625 2019-01-27T11:04:15.000Z 12.0 131 654 2019-01-27T11:04:16.000Z 12.0 132 655 2019-01-27T11:04:19.000Z 12.0 132 655.20001220703125 2019-01-27T11:04:24.000Z 12.0 131 656 2019-01-27T11:04:29.000Z 12.0 130 656.5999755859375 2019-01-27T11:04:31.000Z 12.0 129 657.5999755859375 2019-01-27T11:04:33.000Z 12.0 129 658.5999755859375 2019-01-27T11:04:36.000Z 12.0 128 658.5999755859375 2019-01-27T11:04:38.000Z 12.0 126 658.4000244140625 2019-01-27T11:04:42.000Z 12.0 123 658.4000244140625 2019-01-27T11:04:48.000Z 12.0 121 657.79998779296875 2019-01-27T11:04:53.000Z 12.0 118 657.4000244140625 2019-01-27T11:04:54.000Z 12.0 117 656.4000244140625 2019-01-27T11:04:59.000Z 12.0 115 656.4000244140625 2019-01-27T11:05:00.000Z 12.0 116 655.79998779296875 2019-01-27T11:05:05.000Z 13.0 114 655.79998779296875 2019-01-27T11:05:07.000Z 13.0 111 656.79998779296875 2019-01-27T11:05:12.000Z 13.0 113 657 2019-01-27T11:05:14.000Z 13.0 116 657.20001220703125 2019-01-27T11:05:18.000Z 13.0 120 657.4000244140625 2019-01-27T11:05:19.000Z 13.0 119 657 2019-01-27T11:05:22.000Z 13.0 122 656.4000244140625 2019-01-27T11:05:25.000Z 13.0 124 655.20001220703125 2019-01-27T11:05:29.000Z 13.0 122 654.4000244140625 2019-01-27T11:05:31.000Z 13.0 122 653.79998779296875 2019-01-27T11:05:32.000Z 13.0 121 653.79998779296875 2019-01-27T11:05:38.000Z 13.0 116 653.20001220703125 2019-01-27T11:05:45.000Z 13.0 113 653 2019-01-27T11:05:46.000Z 13.0 115 652.79998779296875 2019-01-27T11:05:49.000Z 13.0 117 652.79998779296875 2019-01-27T11:05:53.000Z 13.0 118 652 2019-01-27T11:06:01.000Z 13.0 117 653 2019-01-27T11:06:09.000Z 13.0 119 654 2019-01-27T11:06:13.000Z 13.0 120 655 2019-01-27T11:06:16.000Z 13.0 119 655 2019-01-27T11:06:17.000Z 13.0 119 655.20001220703125 2019-01-27T11:06:19.000Z 13.0 122 655.20001220703125 2019-01-27T11:06:21.000Z 13.0 119 655.79998779296875 2019-01-27T11:06:24.000Z 13.0 119 656 2019-01-27T11:06:26.000Z 13.0 118 657 2019-01-27T11:06:32.000Z 12.0 118 657.20001220703125 2019-01-27T11:06:33.000Z 13.0 117 658.4000244140625 2019-01-27T11:06:38.000Z 12.0 117 659.5999755859375 2019-01-27T11:06:43.000Z 12.0 119 659.5999755859375 2019-01-27T11:06:47.000Z 12.0 118 659 2019-01-27T11:06:52.000Z 12.0 115 659 2019-01-27T11:06:53.000Z 12.0 118 659.5999755859375 2019-01-27T11:06:56.000Z 12.0 117 660.79998779296875 2019-01-27T11:07:01.000Z 12.0 118 661.5999755859375 2019-01-27T11:07:03.000Z 12.0 121 661.79998779296875 2019-01-27T11:07:04.000Z 12.0 119 662 2019-01-27T11:07:05.000Z 12.0 120 662 2019-01-27T11:07:06.000Z 12.0 124 662.20001220703125 2019-01-27T11:07:07.000Z 12.0 124 661.5999755859375 2019-01-27T11:07:11.000Z 12.0 123 663 2019-01-27T11:07:17.000Z 12.0 123 663.4000244140625 2019-01-27T11:07:19.000Z 12.0 123 663 2019-01-27T11:07:23.000Z 12.0 127 663.20001220703125 2019-01-27T11:07:25.000Z 12.0 125 664.20001220703125 2019-01-27T11:07:28.000Z 12.0 127 665 2019-01-27T11:07:31.000Z 12.0 121 665.20001220703125 2019-01-27T11:07:32.000Z 12.0 120 665.4000244140625 2019-01-27T11:07:38.000Z 12.0 119 665.79998779296875 2019-01-27T11:07:45.000Z 12.0 118 665.4000244140625 2019-01-27T11:07:49.000Z 12.0 115 665.4000244140625 2019-01-27T11:07:51.000Z 12.0 115 665.20001220703125 2019-01-27T11:07:52.000Z 12.0 113 664.79998779296875 2019-01-27T11:07:57.000Z 12.0 112 665.20001220703125 2019-01-27T11:08:00.000Z 12.0 109 665.20001220703125 2019-01-27T11:08:03.000Z 12.0 107 665.4000244140625 2019-01-27T11:08:07.000Z 12.0 102 664 2019-01-27T11:08:10.000Z 12.0 104 662.5999755859375 2019-01-27T11:08:11.000Z 12.0 103 661.4000244140625 2019-01-27T11:08:12.000Z 12.0 103 660.20001220703125 2019-01-27T11:08:14.000Z 12.0 103 659.79998779296875 2019-01-27T11:08:15.000Z 12.0 102 659.4000244140625 2019-01-27T11:08:17.000Z 12.0 100 658.5999755859375 2019-01-27T11:08:18.000Z 12.0 100 657.5999755859375 2019-01-27T11:08:19.000Z 12.0 101 656.5999755859375 2019-01-27T11:08:20.000Z 12.0 101 655 2019-01-27T11:08:22.000Z 12.0 100 653.4000244140625 2019-01-27T11:08:24.000Z 12.0 100 653 2019-01-27T11:08:25.000Z 12.0 99 652.20001220703125 2019-01-27T11:08:29.000Z 12.0 100 651 2019-01-27T11:08:33.000Z 12.0 98 651.20001220703125 2019-01-27T11:08:38.000Z 12.0 97 650 2019-01-27T11:08:42.000Z 12.0 95 649.79998779296875 2019-01-27T11:08:44.000Z 12.0 96 649.79998779296875 2019-01-27T11:08:45.000Z 12.0 95 649.79998779296875 2019-01-27T11:08:46.000Z 12.0 95 649.5999755859375 2019-01-27T11:08:49.000Z 12.0 94 649.4000244140625 2019-01-27T11:08:50.000Z 12.0 93 649 2019-01-27T11:08:51.000Z 12.0 94 647.79998779296875 2019-01-27T11:08:53.000Z 12.0 94 647.20001220703125 2019-01-27T11:08:54.000Z 12.0 93 646.4000244140625 2019-01-27T11:08:56.000Z 12.0 94 644.79998779296875 2019-01-27T11:08:58.000Z 12.0 94 644.4000244140625 2019-01-27T11:09:00.000Z 12.0 93 644.4000244140625 2019-01-27T11:09:03.000Z 12.0 99 644.5999755859375 2019-01-27T11:09:04.000Z 12.0 101 645 2019-01-27T11:09:06.000Z 12.0 104 645 2019-01-27T11:09:08.000Z 12.0 107 644.79998779296875 2019-01-27T11:09:11.000Z 12.0 110 644.20001220703125 2019-01-27T11:09:12.000Z 12.0 110 643.5999755859375 2019-01-27T11:09:13.000Z 12.0 112 642.4000244140625 2019-01-27T11:09:16.000Z 12.0 111 641.20001220703125 2019-01-27T11:09:19.000Z 12.0 110 640.20001220703125 2019-01-27T11:09:24.000Z 12.0 109 640 2019-01-27T11:09:25.000Z 12.0 108 640 2019-01-27T11:09:29.000Z 12.0 106 640.4000244140625 2019-01-27T11:09:31.000Z 12.0 103 639.79998779296875 2019-01-27T11:09:34.000Z 12.0 105 639.4000244140625 2019-01-27T11:09:36.000Z 12.0 102 638.79998779296875 2019-01-27T11:09:37.000Z 12.0 103 638 2019-01-27T11:09:44.000Z 12.0 102 638 2019-01-27T11:09:47.000Z 12.0 99 638 2019-01-27T11:09:50.000Z 12.0 104 638 2019-01-27T11:09:52.000Z 12.0 106 638 2019-01-27T11:09:54.000Z 12.0 109 637.5999755859375 2019-01-27T11:09:55.000Z 12.0 110 636.4000244140625 2019-01-27T11:09:58.000Z 12.0 112 636.20001220703125 2019-01-27T11:09:59.000Z 12.0 112 636 2019-01-27T11:10:03.000Z 12.0 109 635.79998779296875 2019-01-27T11:10:05.000Z 12.0 111 635 2019-01-27T11:10:12.000Z 12.0 112 634.5999755859375 2019-01-27T11:10:13.000Z 12.0 113 634.5999755859375 2019-01-27T11:10:15.000Z 12.0 116 634 2019-01-27T11:10:17.000Z 12.0 116 633 2019-01-27T11:10:19.000Z 12.0 118 632.5999755859375 2019-01-27T11:10:22.000Z 12.0 116 632.5999755859375 2019-01-27T11:10:29.000Z 12.0 115 633.79998779296875 2019-01-27T11:10:36.000Z 12.0 117 634 2019-01-27T11:10:37.000Z 12.0 118 634.20001220703125 2019-01-27T11:10:39.000Z 12.0 118 634.5999755859375 2019-01-27T11:10:43.000Z 12.0 119 632.4000244140625 2019-01-27T11:10:48.000Z 12.0 118 631 2019-01-27T11:10:50.000Z 12.0 117 629.79998779296875 2019-01-27T11:10:52.000Z 12.0 115 629 2019-01-27T11:10:54.000Z 12.0 115 628.4000244140625 2019-01-27T11:10:55.000Z 12.0 113 628 2019-01-27T11:10:56.000Z 12.0 111 627.4000244140625 2019-01-27T11:11:01.000Z 12.0 112 627.4000244140625 2019-01-27T11:11:04.000Z 12.0 110 626.79998779296875 2019-01-27T11:11:09.000Z 12.0 104 627 2019-01-27T11:11:11.000Z 12.0 103 626.79998779296875 2019-01-27T11:11:13.000Z 12.0 103 626.4000244140625 2019-01-27T11:11:18.000Z 12.0 102 626.20001220703125 2019-01-27T11:11:19.000Z 12.0 104 625.5999755859375 2019-01-27T11:11:21.000Z 12.0 103 625.20001220703125 2019-01-27T11:11:25.000Z 12.0 102 624.5999755859375 2019-01-27T11:11:26.000Z 12.0 102 624.5999755859375 2019-01-27T11:11:31.000Z 12.0 100 624.5999755859375 2019-01-27T11:11:33.000Z 12.0 101 624.20001220703125 2019-01-27T11:11:36.000Z 12.0 105 624 2019-01-27T11:11:38.000Z 12.0 108 624.5999755859375 2019-01-27T11:11:40.000Z 12.0 111 624.79998779296875 2019-01-27T11:11:41.000Z 12.0 111 623.79998779296875 2019-01-27T11:11:43.000Z 12.0 113 623 2019-01-27T11:11:44.000Z 12.0 114 622.20001220703125 2019-01-27T11:11:46.000Z 12.0 116 621.79998779296875 2019-01-27T11:11:47.000Z 12.0 117 622 2019-01-27T11:11:52.000Z 12.0 118 622.79998779296875 2019-01-27T11:11:53.000Z 12.0 118 624.20001220703125 2019-01-27T11:11:54.000Z 12.0 116 625.5999755859375 2019-01-27T11:11:55.000Z 12.0 115 626.5999755859375 2019-01-27T11:11:56.000Z 12.0 116 627.79998779296875 2019-01-27T11:11:59.000Z 12.0 118 624.79998779296875 2019-01-27T11:12:03.000Z 12.0 117 623.20001220703125 2019-01-27T11:12:04.000Z 12.0 118 621.79998779296875 2019-01-27T11:12:06.000Z 12.0 118 621.5999755859375 2019-01-27T11:12:10.000Z 12.0 114 621.20001220703125 2019-01-27T11:12:13.000Z 12.0 116 620.5999755859375 2019-01-27T11:12:16.000Z 12.0 117 620.20001220703125 2019-01-27T11:12:17.000Z 12.0 119 619.79998779296875 2019-01-27T11:12:20.000Z 12.0 118 619.5999755859375 2019-01-27T11:12:24.000Z 12.0 121 619.4000244140625 2019-01-27T11:12:25.000Z 12.0 121 619 2019-01-27T11:12:30.000Z 12.0 121 618.4000244140625 2019-01-27T11:12:33.000Z 12.0 120 618.4000244140625 2019-01-27T11:12:34.000Z 12.0 120 617.5999755859375 2019-01-27T11:12:36.000Z 12.0 121 617.20001220703125 2019-01-27T11:12:38.000Z 12.0 123 616.79998779296875 2019-01-27T11:12:39.000Z 12.0 123 615.5999755859375 2019-01-27T11:12:40.000Z 12.0 121 614 2019-01-27T11:12:41.000Z 12.0 118 612.5999755859375 2019-01-27T11:12:42.000Z 12.0 118 611.5999755859375 2019-01-27T11:12:43.000Z 12.0 119 611 2019-01-27T11:12:44.000Z 12.0 117 610.5999755859375 2019-01-27T11:12:45.000Z 12.0 116 610.20001220703125 2019-01-27T11:12:46.000Z 12.0 117 609.20001220703125 2019-01-27T11:12:48.000Z 12.0 116 608.4000244140625 2019-01-27T11:12:53.000Z 12.0 113 608.20001220703125 2019-01-27T11:12:54.000Z 12.0 113 608 2019-01-27T11:12:56.000Z 12.0 114 607.79998779296875 2019-01-27T11:12:58.000Z 12.0 111 607.5999755859375 2019-01-27T11:13:00.000Z 12.0 111 607.5999755859375 2019-01-27T11:13:02.000Z 12.0 110 607.4000244140625 2019-01-27T11:13:04.000Z 12.0 110 606.79998779296875 2019-01-27T11:13:05.000Z 12.0 106 604.79998779296875 2019-01-27T11:13:07.000Z 12.0 106 604 2019-01-27T11:13:08.000Z 12.0 105 603.5999755859375 2019-01-27T11:13:09.000Z 12.0 105 602.79998779296875 2019-01-27T11:13:10.000Z 12.0 106 602.4000244140625 2019-01-27T11:13:11.000Z 12.0 105 601.79998779296875 2019-01-27T11:13:14.000Z 12.0 107 601.4000244140625 2019-01-27T11:13:16.000Z 12.0 108 601 2019-01-27T11:13:18.000Z 12.0 110 600.5999755859375 2019-01-27T11:13:22.000Z 12.0 109 601.5999755859375 2019-01-27T11:13:28.000Z 13.0 107 601 2019-01-27T11:13:35.000Z 13.0 104 601.20001220703125 2019-01-27T11:13:36.000Z 13.0 104 600.4000244140625 2019-01-27T11:13:42.000Z 13.0 100 600.4000244140625 2019-01-27T11:13:43.000Z 13.0 101 600.20001220703125 2019-01-27T11:13:45.000Z 13.0 98 600 2019-01-27T11:13:51.000Z 13.0 97 599.5999755859375 2019-01-27T11:14:01.000Z 13.0 96 599.4000244140625 2019-01-27T11:14:08.000Z 13.0 95 599.20001220703125 2019-01-27T11:14:12.000Z 13.0 95 599.20001220703125 2019-01-27T11:14:17.000Z 13.0 92 599.20001220703125 2019-01-27T11:14:19.000Z 13.0 92 598.4000244140625 2019-01-27T11:14:22.000Z 13.0 91 597.20001220703125 2019-01-27T11:14:23.000Z 13.0 89 595.79998779296875 2019-01-27T11:14:24.000Z 13.0 87 594.5999755859375 2019-01-27T11:14:25.000Z 13.0 86 594 2019-01-27T11:14:26.000Z 13.0 85 593.20001220703125 2019-01-27T11:14:27.000Z 13.0 82 591.5999755859375 2019-01-27T11:14:29.000Z 13.0 81 590.79998779296875 2019-01-27T11:14:30.000Z 13.0 82 590 2019-01-27T11:14:31.000Z 13.0 81 588.79998779296875 2019-01-27T11:14:33.000Z 13.0 80 588.4000244140625 2019-01-27T11:14:34.000Z 13.0 79 588 2019-01-27T11:14:35.000Z 13.0 80 587.79998779296875 2019-01-27T11:14:36.000Z 13.0 82 587.5999755859375 2019-01-27T11:14:37.000Z 13.0 85 587.4000244140625 2019-01-27T11:14:38.000Z 13.0 89 587.20001220703125 2019-01-27T11:14:40.000Z 13.0 92 587.20001220703125 2019-01-27T11:14:41.000Z 13.0 95 587.4000244140625 2019-01-27T11:14:44.000Z 13.0 99 587.4000244140625 2019-01-27T11:14:46.000Z 13.0 101 587.20001220703125 2019-01-27T11:14:48.000Z 13.0 100 586.5999755859375 2019-01-27T11:14:49.000Z 13.0 103 585.79998779296875 2019-01-27T11:14:50.000Z 13.0 103 585 2019-01-27T11:14:51.000Z 13.0 108 584.4000244140625 2019-01-27T11:14:52.000Z 13.0 105 584 2019-01-27T11:14:53.000Z 13.0 105 583.4000244140625 2019-01-27T11:14:55.000Z 13.0 105 583.20001220703125 2019-01-27T11:14:59.000Z 13.0 107 583.4000244140625 2019-01-27T11:15:03.000Z 13.0 107 584.4000244140625 2019-01-27T11:15:09.000Z 13.0 105 584 2019-01-27T11:15:13.000Z 13.0 108 584.20001220703125 2019-01-27T11:15:15.000Z 13.0 109 584.79998779296875 2019-01-27T11:15:22.000Z 13.0 106 584.5999755859375 2019-01-27T11:15:24.000Z 13.0 107 584.20001220703125 2019-01-27T11:15:25.000Z 13.0 107 583.79998779296875 2019-01-27T11:15:27.000Z 13.0 106 583.4000244140625 2019-01-27T11:15:30.000Z 13.0 105 583.20001220703125 2019-01-27T11:15:32.000Z 13.0 102 583.5999755859375 2019-01-27T11:15:34.000Z 13.0 101 584 2019-01-27T11:15:38.000Z 13.0 98 584 2019-01-27T11:15:39.000Z 13.0 101 584 2019-01-27T11:15:41.000Z 13.0 98 584.4000244140625 2019-01-27T11:15:44.000Z 13.0 97 584.79998779296875 2019-01-27T11:15:46.000Z 13.0 100 585 2019-01-27T11:15:48.000Z 13.0 105 585.4000244140625 2019-01-27T11:15:49.000Z 13.0 104 585.5999755859375 2019-01-27T11:15:50.000Z 13.0 104 585.5999755859375 2019-01-27T11:15:53.000Z 13.0 103 585.20001220703125 2019-01-27T11:15:55.000Z 13.0 104 584.79998779296875 2019-01-27T11:15:58.000Z 13.0 103 584.79998779296875 2019-01-27T11:16:03.000Z 13.0 101 585.20001220703125 2019-01-27T11:16:09.000Z 13.0 99 585.5999755859375 2019-01-27T11:16:13.000Z 13.0 95 585.79998779296875 2019-01-27T11:16:15.000Z 13.0 90 585.79998779296875 2019-01-27T11:16:17.000Z 13.0 87 585.20001220703125 2019-01-27T11:16:23.000Z 13.0 84 585 2019-01-27T11:16:24.000Z 13.0 85 585 2019-01-27T11:16:25.000Z 13.0 85 584.79998779296875 2019-01-27T11:16:28.000Z 13.0 82 584.79998779296875 2019-01-27T11:16:29.000Z 13.0 82 585 2019-01-27T11:16:32.000Z 13.0 87 585 2019-01-27T11:16:33.000Z 13.0 88 585 2019-01-27T11:16:34.000Z 13.0 90 584.20001220703125 2019-01-27T11:16:37.000Z 13.0 91 583.20001220703125 2019-01-27T11:16:38.000Z 13.0 90 582.20001220703125 2019-01-27T11:16:39.000Z 13.0 91 581.4000244140625 2019-01-27T11:16:40.000Z 13.0 88 581 2019-01-27T11:16:41.000Z 13.0 90 580.79998779296875 2019-01-27T11:16:43.000Z 13.0 92 581 2019-01-27T11:16:44.000Z 13.0 89 581.5999755859375 2019-01-27T11:16:48.000Z 13.0 89 581.5999755859375 2019-01-27T11:16:51.000Z 13.0 86 581.5999755859375 2019-01-27T11:16:56.000Z 13.0 87 582 2019-01-27T11:16:58.000Z 13.0 88 582.20001220703125 2019-01-27T11:17:01.000Z 13.0 87 581.79998779296875 2019-01-27T11:17:05.000Z 13.0 91 581.5999755859375 2019-01-27T11:17:06.000Z 13.0 96 581.4000244140625 2019-01-27T11:17:07.000Z 13.0 100 581.4000244140625 2019-01-27T11:17:08.000Z 13.0 106 581.20001220703125 2019-01-27T11:17:09.000Z 13.0 109 581.4000244140625 2019-01-27T11:17:10.000Z 13.0 110 581.4000244140625 2019-01-27T11:17:14.000Z 13.0 110 582.20001220703125 2019-01-27T11:17:19.000Z 13.0 113 583.20001220703125 2019-01-27T11:17:22.000Z 13.0 113 583.79998779296875 2019-01-27T11:17:25.000Z 13.0 112 584 2019-01-27T11:17:29.000Z 13.0 110 583 2019-01-27T11:17:33.000Z 13.0 113 583 2019-01-27T11:17:34.000Z 13.0 115 583 2019-01-27T11:17:35.000Z 13.0 119 583 2019-01-27T11:17:39.000Z 13.0 121 582.4000244140625 2019-01-27T11:17:43.000Z 13.0 124 581.79998779296875 2019-01-27T11:17:44.000Z 13.0 121 582.4000244140625 2019-01-27T11:17:51.000Z 13.0 120 583.20001220703125 2019-01-27T11:17:53.000Z 13.0 122 584.5999755859375 2019-01-27T11:17:56.000Z 13.0 124 585 2019-01-27T11:17:58.000Z 13.0 121 585.5999755859375 2019-01-27T11:18:03.000Z 13.0 114 585.5999755859375 2019-01-27T11:18:04.000Z 13.0 114 585.79998779296875 2019-01-27T11:18:05.000Z 13.0 106 585.79998779296875 2019-01-27T11:18:08.000Z 13.0 104 585.4000244140625 2019-01-27T11:18:11.000Z 13.0 107 585.20001220703125 2019-01-27T11:18:14.000Z 13.0 103 585.20001220703125 2019-01-27T11:18:15.000Z 13.0 104 586 2019-01-27T11:18:23.000Z 13.0 103 586.4000244140625 2019-01-27T11:18:26.000Z 13.0 106 586.5999755859375 2019-01-27T11:18:29.000Z 14.0 108 586.79998779296875 2019-01-27T11:18:30.000Z 14.0 109 587 2019-01-27T11:18:36.000Z 14.0 108 585.5999755859375 2019-01-27T11:18:40.000Z 14.0 106 585.4000244140625 2019-01-27T11:18:41.000Z 14.0 108 585 2019-01-27T11:18:47.000Z 14.0 109 585.20001220703125 2019-01-27T11:18:49.000Z 14.0 112 585.20001220703125 2019-01-27T11:18:50.000Z 14.0 109 585 2019-01-27T11:18:53.000Z 14.0 109 584.5999755859375 2019-01-27T11:18:57.000Z 14.0 108 584.5999755859375 2019-01-27T11:18:58.000Z 14.0 108 583.4000244140625 2019-01-27T11:19:01.000Z 14.0 104 582.4000244140625 2019-01-27T11:19:02.000Z 14.0 106 581.5999755859375 2019-01-27T11:19:03.000Z 14.0 106 580.79998779296875 2019-01-27T11:19:04.000Z 14.0 107 580.4000244140625 2019-01-27T11:19:05.000Z 14.0 106 579.5999755859375 2019-01-27T11:19:07.000Z 14.0 105 580.20001220703125 2019-01-27T11:19:11.000Z 14.0 103 580.79998779296875 2019-01-27T11:19:14.000Z 14.0 99 581 2019-01-27T11:19:16.000Z 14.0 102 581.4000244140625 2019-01-27T11:19:18.000Z 14.0 105 581.4000244140625 2019-01-27T11:19:19.000Z 14.0 108 581.5999755859375 2019-01-27T11:19:20.000Z 14.0 105 581.79998779296875 2019-01-27T11:19:23.000Z 14.0 106 582.5999755859375 2019-01-27T11:19:29.000Z 13.0 105 583 2019-01-27T11:19:34.000Z 13.0 101 583.5999755859375 2019-01-27T11:19:35.000Z 13.0 102 584.20001220703125 2019-01-27T11:19:36.000Z 13.0 102 585.4000244140625 2019-01-27T11:19:38.000Z 13.0 101 586.20001220703125 2019-01-27T11:19:40.000Z 13.0 100 586.5999755859375 2019-01-27T11:19:41.000Z 13.0 100 586.79998779296875 2019-01-27T11:19:47.000Z 13.0 100 586.79998779296875 2019-01-27T11:19:52.000Z 13.0 99 587.5999755859375 2019-01-27T11:19:58.000Z 14.0 96 587.5999755859375 2019-01-27T11:19:59.000Z 14.0 94 587.79998779296875 2019-01-27T11:20:05.000Z 14.0 93 588 2019-01-27T11:20:11.000Z 14.0 94 588.5999755859375 2019-01-27T11:20:15.000Z 14.0 95 588.79998779296875 2019-01-27T11:20:16.000Z 14.0 96 588.5999755859375 2019-01-27T11:20:18.000Z 14.0 97 588.20001220703125 2019-01-27T11:20:19.000Z 14.0 99 587.4000244140625 2019-01-27T11:20:21.000Z 14.0 98 587 2019-01-27T11:20:24.000Z 14.0 99 587.20001220703125 2019-01-27T11:20:27.000Z 14.0 96 587.4000244140625 2019-01-27T11:20:28.000Z 14.0 95 588.20001220703125 2019-01-27T11:20:31.000Z 14.0 98 588.4000244140625 2019-01-27T11:20:32.000Z 14.0 98 589.79998779296875 2019-01-27T11:20:35.000Z 14.0 95 591 2019-01-27T11:20:38.000Z 14.0 95 591.20001220703125 2019-01-27T11:20:41.000Z 14.0 92 592.20001220703125 2019-01-27T11:20:44.000Z 14.0 94 593.4000244140625 2019-01-27T11:20:46.000Z 14.0 95 594 2019-01-27T11:20:47.000Z 14.0 95 594.20001220703125 2019-01-27T11:20:49.000Z 14.0 99 594.4000244140625 2019-01-27T11:20:50.000Z 14.0 98 594.5999755859375 2019-01-27T11:20:52.000Z 14.0 101 594.5999755859375 2019-01-27T11:20:56.000Z 14.0 103 594.5999755859375 2019-01-27T11:20:58.000Z 14.0 100 595 2019-01-27T11:21:04.000Z 14.0 101 595 2019-01-27T11:21:06.000Z 14.0 99 595.20001220703125 2019-01-27T11:21:09.000Z 14.0 100 595.20001220703125 2019-01-27T11:21:10.000Z 14.0 97 595.4000244140625 2019-01-27T11:21:12.000Z 14.0 100 595.20001220703125 2019-01-27T11:21:15.000Z 14.0 101 595.20001220703125 2019-01-27T11:21:17.000Z 14.0 101 595.20001220703125 2019-01-27T11:21:18.000Z 14.0 98 595.4000244140625 2019-01-27T11:21:20.000Z 14.0 99 595.5999755859375 2019-01-27T11:21:27.000Z 14.0 98 596.20001220703125 2019-01-27T11:21:32.000Z 14.0 95 596.20001220703125 2019-01-27T11:21:36.000Z 14.0 97 596.20001220703125 2019-01-27T11:21:37.000Z 14.0 95 596.20001220703125 2019-01-27T11:21:41.000Z 14.0 93 595.5999755859375 2019-01-27T11:21:47.000Z 14.0 93 595.4000244140625 2019-01-27T11:21:54.000Z 14.0 90 594.4000244140625 2019-01-27T11:21:58.000Z 14.0 92 593.20001220703125 2019-01-27T11:22:01.000Z 14.0 91 592.79998779296875 2019-01-27T11:22:02.000Z 14.0 90 592.4000244140625 2019-01-27T11:22:03.000Z 14.0 90 592.20001220703125 2019-01-27T11:22:04.000Z 14.0 92 591.5999755859375 2019-01-27T11:22:06.000Z 14.0 96 591.20001220703125 2019-01-27T11:22:07.000Z 14.0 99 591 2019-01-27T11:22:08.000Z 14.0 101 590.5999755859375 2019-01-27T11:22:10.000Z 14.0 102 590.20001220703125 2019-01-27T11:22:11.000Z 14.0 102 590 2019-01-27T11:22:12.000Z 14.0 103 589.5999755859375 2019-01-27T11:22:16.000Z 14.0 108 589.4000244140625 2019-01-27T11:22:17.000Z 14.0 113 589.4000244140625 2019-01-27T11:22:26.000Z 14.0 114 589.20001220703125 2019-01-27T11:22:33.000Z 14.0 111 589.5999755859375 2019-01-27T11:22:41.000Z 14.0 108 589.4000244140625 2019-01-27T11:22:43.000Z 14.0 104 589.5999755859375 2019-01-27T11:22:45.000Z 14.0 107 589.4000244140625 2019-01-27T11:22:46.000Z 14.0 104 589.4000244140625 2019-01-27T11:22:47.000Z 14.0 107 589.4000244140625 2019-01-27T11:22:49.000Z 14.0 103 589.20001220703125 2019-01-27T11:22:52.000Z 14.0 106 589.20001220703125 2019-01-27T11:22:54.000Z 14.0 103 589 2019-01-27T11:23:02.000Z 14.0 102 588.79998779296875 2019-01-27T11:23:03.000Z 14.0 100 588.4000244140625 2019-01-27T11:23:09.000Z 14.0 97 588.4000244140625 2019-01-27T11:23:10.000Z 14.0 100 588.20001220703125 2019-01-27T11:23:12.000Z 14.0 100 588.20001220703125 2019-01-27T11:23:13.000Z 14.0 98 588.20001220703125 2019-01-27T11:23:14.000Z 14.0 98 587.79998779296875 2019-01-27T11:23:15.000Z 14.0 98 587.4000244140625 2019-01-27T11:23:16.000Z 14.0 99 587 2019-01-27T11:23:17.000Z 14.0 100 586.5999755859375 2019-01-27T11:23:18.000Z 14.0 100 586.20001220703125 2019-01-27T11:23:19.000Z 14.0 100 586 2019-01-27T11:23:21.000Z 14.0 99 586.20001220703125 2019-01-27T11:23:25.000Z 14.0 96 586.4000244140625 2019-01-27T11:23:29.000Z 14.0 101 586.5999755859375 2019-01-27T11:23:30.000Z 14.0 103 586.5999755859375 2019-01-27T11:23:31.000Z 14.0 106 586.5999755859375 2019-01-27T11:23:32.000Z 14.0 106 586.4000244140625 2019-01-27T11:23:35.000Z 14.0 109 586 2019-01-27T11:23:38.000Z 14.0 113 586 2019-01-27T11:23:39.000Z 14.0 113 585.4000244140625 2019-01-27T11:23:45.000Z 14.0 116 585 2019-01-27T11:23:49.000Z 14.0 120 585 2019-01-27T11:23:50.000Z 14.0 117 585.20001220703125 2019-01-27T11:23:52.000Z 14.0 119 585.5999755859375 2019-01-27T11:23:54.000Z 14.0 119 586 2019-01-27T11:23:59.000Z 14.0 122 586.20001220703125 2019-01-27T11:24:00.000Z 14.0 121 586.5999755859375 2019-01-27T11:24:02.000Z 14.0 123 586.79998779296875 2019-01-27T11:24:07.000Z 14.0 123 586.5999755859375 2019-01-27T11:24:11.000Z 14.0 122 586.4000244140625 2019-01-27T11:24:19.000Z 14.0 120 586.79998779296875 2019-01-27T11:24:24.000Z 14.0 123 586.79998779296875 2019-01-27T11:24:25.000Z 14.0 127 587.20001220703125 2019-01-27T11:24:27.000Z 14.0 127 587.79998779296875 2019-01-27T11:24:29.000Z 14.0 130 588.20001220703125 2019-01-27T11:24:33.000Z 14.0 131 587.4000244140625 2019-01-27T11:24:39.000Z 14.0 129 587.79998779296875 2019-01-27T11:24:46.000Z 14.0 130 587.5999755859375 2019-01-27T11:24:50.000Z 14.0 127 587.5999755859375 2019-01-27T11:24:51.000Z 14.0 127 587.79998779296875 2019-01-27T11:24:52.000Z 14.0 127 587.79998779296875 2019-01-27T11:24:53.000Z 14.0 130 588 2019-01-27T11:24:55.000Z 14.0 133 589 2019-01-27T11:24:57.000Z 14.0 135 589 2019-01-27T11:25:04.000Z 14.0 132 589 2019-01-27T11:25:08.000Z 14.0 129 589 2019-01-27T11:25:13.000Z 14.0 128 589 2019-01-27T11:25:18.000Z 15.0 125 589 2019-01-27T11:25:21.000Z 15.0 122 589 2019-01-27T11:25:27.000Z 15.0 121 589 2019-01-27T11:25:28.000Z 15.0 121 588.79998779296875 2019-01-27T11:25:31.000Z 15.0 119 588.4000244140625 2019-01-27T11:25:32.000Z 15.0 116 587.79998779296875 2019-01-27T11:25:33.000Z 15.0 117 587.20001220703125 2019-01-27T11:25:35.000Z 15.0 117 587 2019-01-27T11:25:37.000Z 15.0 116 587 2019-01-27T11:25:38.000Z 15.0 116 587.4000244140625 2019-01-27T11:25:43.000Z 15.0 119 587.4000244140625 2019-01-27T11:25:46.000Z 15.0 122 587.4000244140625 2019-01-27T11:25:48.000Z 15.0 126 586.79998779296875 2019-01-27T11:25:51.000Z 15.0 128 586.5999755859375 2019-01-27T11:25:52.000Z 15.0 128 586.4000244140625 2019-01-27T11:25:55.000Z 15.0 131 586.4000244140625 2019-01-27T11:25:58.000Z 15.0 133 587 2019-01-27T11:26:04.000Z 15.0 130 587 2019-01-27T11:26:05.000Z 15.0 130 587 2019-01-27T11:26:11.000Z 15.0 131 587.79998779296875 2019-01-27T11:26:14.000Z 15.0 130 588.5999755859375 2019-01-27T11:26:18.000Z 15.0 130 589 2019-01-27T11:26:20.000Z 15.0 129 590.4000244140625 2019-01-27T11:26:23.000Z 15.0 128 590.5999755859375 2019-01-27T11:26:24.000Z 15.0 128 590.79998779296875 2019-01-27T11:26:25.000Z 15.0 125 591.20001220703125 2019-01-27T11:26:31.000Z 15.0 126 591.4000244140625 2019-01-27T11:26:33.000Z 15.0 122 591.4000244140625 2019-01-27T11:26:34.000Z 15.0 121 592 2019-01-27T11:26:38.000Z 15.0 124 592.4000244140625 2019-01-27T11:26:39.000Z 15.0 124 592.79998779296875 2019-01-27T11:26:40.000Z 15.0 125 593.79998779296875 2019-01-27T11:26:43.000Z 15.0 127 594.20001220703125 2019-01-27T11:26:45.000Z 15.0 124 594.4000244140625 2019-01-27T11:26:46.000Z 15.0 124 594.5999755859375 2019-01-27T11:26:48.000Z 15.0 127 594.79998779296875 2019-01-27T11:26:53.000Z 15.0 125 595 2019-01-27T11:26:58.000Z 15.0 126 595.4000244140625 2019-01-27T11:27:02.000Z 15.0 125 596 2019-01-27T11:27:05.000Z 15.0 123 596.20001220703125 2019-01-27T11:27:08.000Z 15.0 127 596.4000244140625 2019-01-27T11:27:09.000Z 15.0 132 596.4000244140625 2019-01-27T11:27:10.000Z 15.0 137 597 2019-01-27T11:27:17.000Z 15.0 138 597.20001220703125 2019-01-27T11:27:18.000Z 15.0 138 598.20001220703125 2019-01-27T11:27:25.000Z 15.0 138 598.20001220703125 2019-01-27T11:27:26.000Z 15.0 139 598 2019-01-27T11:27:33.000Z 15.0 136 598 2019-01-27T11:27:34.000Z 16.0 133 598.4000244140625 2019-01-27T11:27:38.000Z 15.0 133 598.4000244140625 2019-01-27T11:27:42.000Z 16.0 130 597.79998779296875 2019-01-27T11:27:44.000Z 15.0 130 597.20001220703125 2019-01-27T11:27:48.000Z 16.0 127 597.20001220703125 2019-01-27T11:27:50.000Z 16.0 130 597.5999755859375 2019-01-27T11:27:52.000Z 15.0 130 598 2019-01-27T11:27:57.000Z 16.0 133 598.4000244140625 2019-01-27T11:27:58.000Z 15.0 132 598.79998779296875 2019-01-27T11:28:05.000Z 15.0 597.5999755859375 2019-01-27T11:28:12.000Z 15.0 139 597.20001220703125 2019-01-27T11:28:14.000Z 15.0 137 596.5999755859375 2019-01-27T11:28:18.000Z 15.0 135 596.5999755859375 2019-01-27T11:28:23.000Z 15.0 132 596.79998779296875 2019-01-27T11:28:25.000Z 15.0 130 597.79998779296875 2019-01-27T11:28:29.000Z 15.0 129 598 2019-01-27T11:28:30.000Z 15.0 128 598 2019-01-27T11:28:33.000Z 15.0 126 596.5999755859375 2019-01-27T11:28:38.000Z 15.0 123 596.20001220703125 2019-01-27T11:28:39.000Z 15.0 124 594.79998779296875 2019-01-27T11:28:41.000Z 15.0 125 593.20001220703125 2019-01-27T11:28:43.000Z 15.0 126 591.79998779296875 2019-01-27T11:28:45.000Z 15.0 128 590.5999755859375 2019-01-27T11:28:48.000Z 15.0 127 589.20001220703125 2019-01-27T11:28:50.000Z 15.0 130 588.4000244140625 2019-01-27T11:28:51.000Z 15.0 131 587.79998779296875 2019-01-27T11:28:52.000Z 15.0 130 587.5999755859375 2019-01-27T11:28:53.000Z 15.0 130 587.5999755859375 2019-01-27T11:28:54.000Z 15.0 130 587.5999755859375 2019-01-27T11:28:57.000Z 15.0 130 587.4000244140625 2019-01-27T11:29:01.000Z 15.0 128 587.4000244140625 2019-01-27T11:29:03.000Z 15.0 125 587.79998779296875 2019-01-27T11:29:05.000Z 15.0 122 587.79998779296875 2019-01-27T11:29:07.000Z 15.0 116 587.79998779296875 2019-01-27T11:29:08.000Z 15.0 117 588 2019-01-27T11:29:09.000Z 15.0 116 588 2019-01-27T11:29:11.000Z 15.0 114 588 2019-01-27T11:29:14.000Z 15.0 114 587.79998779296875 2019-01-27T11:29:16.000Z 15.0 118 588 2019-01-27T11:29:19.000Z 15.0 119 588.4000244140625 2019-01-27T11:29:23.000Z 15.0 123 588.4000244140625 2019-01-27T11:29:24.000Z 15.0 121 588.79998779296875 2019-01-27T11:29:31.000Z 15.0 122 589.20001220703125 2019-01-27T11:29:34.000Z 15.0 125 589.5999755859375 2019-01-27T11:29:38.000Z 15.0 124 590 2019-01-27T11:29:40.000Z 15.0 124 589.79998779296875 2019-01-27T11:29:44.000Z 15.0 125 589.4000244140625 2019-01-27T11:29:50.000Z 15.0 123 589.5999755859375 2019-01-27T11:29:56.000Z 15.0 122 590.5999755859375 2019-01-27T11:30:01.000Z 15.0 117 590.5999755859375 2019-01-27T11:30:05.000Z 15.0 120 590.5999755859375 2019-01-27T11:30:06.000Z 15.0 123 590.5999755859375 2019-01-27T11:30:07.000Z 15.0 122 590.79998779296875 2019-01-27T11:30:13.000Z 15.0 121 591 2019-01-27T11:30:14.000Z 15.0 121 591 2019-01-27T11:30:18.000Z 15.0 121 591 2019-01-27T11:30:22.000Z 15.0 122 591.4000244140625 2019-01-27T11:30:25.000Z 15.0 119 591.20001220703125 2019-01-27T11:30:26.000Z 15.0 119 590.79998779296875 2019-01-27T11:30:29.000Z 15.0 119 591 2019-01-27T11:30:33.000Z 15.0 119 590.79998779296875 2019-01-27T11:30:35.000Z 15.0 118 590.5999755859375 2019-01-27T11:30:36.000Z 15.0 119 589.79998779296875 2019-01-27T11:30:38.000Z 15.0 119 589.4000244140625 2019-01-27T11:30:40.000Z 15.0 118 589.4000244140625 2019-01-27T11:30:44.000Z 15.0 116 589.4000244140625 2019-01-27T11:30:45.000Z 15.0 116 590.5999755859375 2019-01-27T11:30:51.000Z 15.0 113 590.20001220703125 2019-01-27T11:30:54.000Z 15.0 110 590.5999755859375 2019-01-27T11:30:57.000Z 15.0 107 591 2019-01-27T11:30:59.000Z 15.0 106 591.4000244140625 2019-01-27T11:31:03.000Z 15.0 105 591.5999755859375 2019-01-27T11:31:07.000Z 15.0 108 591.5999755859375 2019-01-27T11:31:09.000Z 15.0 110 591.79998779296875 2019-01-27T11:31:12.000Z 15.0 113 591.79998779296875 2019-01-27T11:31:15.000Z 15.0 115 591.79998779296875 2019-01-27T11:31:16.000Z 15.0 119 592 2019-01-27T11:31:17.000Z 15.0 123 592 2019-01-27T11:31:18.000Z 15.0 129 592 2019-01-27T11:31:22.000Z 15.0 130 592 2019-01-27T11:31:27.000Z 15.0 127 592.4000244140625 2019-01-27T11:31:29.000Z 15.0 124 592.20001220703125 2019-01-27T11:31:33.000Z 15.0 123 591.5999755859375 2019-01-27T11:31:39.000Z 15.0 121 591 2019-01-27T11:31:43.000Z 15.0 120 590.5999755859375 2019-01-27T11:31:45.000Z 15.0 117 591.20001220703125 2019-01-27T11:31:51.000Z 15.0 117 591 2019-01-27T11:31:54.000Z 15.0 120 591 2019-01-27T11:31:56.000Z 15.0 121 590.79998779296875 2019-01-27T11:31:58.000Z 15.0 124 591 2019-01-27T11:31:59.000Z 15.0 128 591 2019-01-27T11:32:00.000Z 15.0 128 591 2019-01-27T11:32:01.000Z 15.0 128 591.5999755859375 2019-01-27T11:32:07.000Z 15.0 131 591.4000244140625 2019-01-27T11:32:10.000Z 15.0 134 591.4000244140625 2019-01-27T11:32:11.000Z 15.0 137 591.4000244140625 2019-01-27T11:32:13.000Z 15.0 138 592 2019-01-27T11:32:17.000Z 15.0 138 592 2019-01-27T11:32:23.000Z 15.0 138 591.4000244140625 2019-01-27T11:32:26.000Z 15.0 133 591.4000244140625 2019-01-27T11:32:30.000Z 15.0 130 593 2019-01-27T11:32:38.000Z 15.0 129 592.4000244140625 2019-01-27T11:32:43.000Z 14.0 126 592.79998779296875 2019-01-27T11:32:50.000Z 14.0 123 593.20001220703125 2019-01-27T11:32:56.000Z 14.0 123 593.4000244140625 2019-01-27T11:32:57.000Z 14.0 123 593.5999755859375 2019-01-27T11:33:01.000Z 14.0 126 593.79998779296875 2019-01-27T11:33:04.000Z 14.0 128 593.5999755859375 2019-01-27T11:33:09.000Z 14.0 131 593.4000244140625 2019-01-27T11:33:10.000Z 14.0 132 593.20001220703125 2019-01-27T11:33:14.000Z 14.0 129 593.4000244140625 2019-01-27T11:33:15.000Z 14.0 129 594 2019-01-27T11:33:19.000Z 14.0 126 594.20001220703125 2019-01-27T11:33:20.000Z 14.0 126 594.5999755859375 2019-01-27T11:33:26.000Z 14.0 124 594.79998779296875 2019-01-27T11:33:30.000Z 14.0 121 594.79998779296875 2019-01-27T11:33:33.000Z 14.0 122 594.79998779296875 2019-01-27T11:33:35.000Z 14.0 125 595 2019-01-27T11:33:38.000Z 14.0 129 595.20001220703125 2019-01-27T11:33:39.000Z 14.0 131 595.20001220703125 2019-01-27T11:33:40.000Z 14.0 132 595.79998779296875 2019-01-27T11:33:45.000Z 14.0 132 595.79998779296875 2019-01-27T11:33:52.000Z 14.0 135 595.79998779296875 2019-01-27T11:33:53.000Z 14.0 135 596.20001220703125 2019-01-27T11:33:57.000Z 14.0 131 596.5999755859375 2019-01-27T11:33:58.000Z 14.0 127 597.20001220703125 2019-01-27T11:34:00.000Z 14.0 119 597.20001220703125 2019-01-27T11:34:01.000Z 14.0 118 597.5999755859375 2019-01-27T11:34:03.000Z 14.0 121 597.79998779296875 2019-01-27T11:34:05.000Z 14.0 122 598.4000244140625 2019-01-27T11:34:07.000Z 14.0 122 599.5999755859375 2019-01-27T11:34:09.000Z 14.0 126 600.5999755859375 2019-01-27T11:34:11.000Z 14.0 127 601.79998779296875 2019-01-27T11:34:15.000Z 14.0 127 602.4000244140625 2019-01-27T11:34:17.000Z 14.0 127 602.20001220703125 2019-01-27T11:34:23.000Z 14.0 126 602.4000244140625 2019-01-27T11:34:29.000Z 14.0 126 600.4000244140625 2019-01-27T11:34:34.000Z 14.0 126 598.5999755859375 2019-01-27T11:34:36.000Z 14.0 127 598.20001220703125 2019-01-27T11:34:37.000Z 14.0 128 597.79998779296875 2019-01-27T11:34:38.000Z 14.0 129 597.4000244140625 2019-01-27T11:34:39.000Z 14.0 129 596.79998779296875 2019-01-27T11:34:41.000Z 14.0 129 596.20001220703125 2019-01-27T11:34:42.000Z 14.0 130 595.5999755859375 2019-01-27T11:34:45.000Z 14.0 131 597.20001220703125 2019-01-27T11:34:48.000Z 14.0 132 598 2019-01-27T11:34:49.000Z 14.0 129 598.4000244140625 2019-01-27T11:34:50.000Z 14.0 129 599.20001220703125 2019-01-27T11:34:57.000Z 14.0 131 599.4000244140625 2019-01-27T11:34:58.000Z 14.0 131 600.5999755859375 2019-01-27T11:35:03.000Z 14.0 133 601 2019-01-27T11:35:05.000Z 14.0 132 601.79998779296875 2019-01-27T11:35:07.000Z 14.0 131 602 2019-01-27T11:35:09.000Z 14.0 134 602.4000244140625 2019-01-27T11:35:12.000Z 14.0 134 602.79998779296875 2019-01-27T11:35:14.000Z 14.0 136 603.5999755859375 2019-01-27T11:35:20.000Z 14.0 137 604 2019-01-27T11:35:24.000Z 14.0 135 604.5999755859375 2019-01-27T11:35:28.000Z 14.0 134 604.79998779296875 2019-01-27T11:35:31.000Z 14.0 137 605.20001220703125 2019-01-27T11:35:34.000Z 14.0 135 605.79998779296875 2019-01-27T11:35:36.000Z 14.0 134 606.20001220703125 2019-01-27T11:35:46.000Z 14.0 133 606.20001220703125 2019-01-27T11:35:47.000Z 14.0 133 606.4000244140625 2019-01-27T11:35:50.000Z 15.0 137 606.5999755859375 2019-01-27T11:35:53.000Z 15.0 134 607.4000244140625 2019-01-27T11:35:57.000Z 15.0 136 607.79998779296875 2019-01-27T11:36:00.000Z 15.0 139 607.79998779296875 2019-01-27T11:36:01.000Z 15.0 136 607.79998779296875 2019-01-27T11:36:03.000Z 15.0 137 607.5999755859375 2019-01-27T11:36:07.000Z 15.0 134 607.4000244140625 2019-01-27T11:36:08.000Z 15.0 136 607.5999755859375 2019-01-27T11:36:10.000Z 15.0 133 607 2019-01-27T11:36:14.000Z 15.0 134 606.79998779296875 2019-01-27T11:36:18.000Z 15.0 131 607 2019-01-27T11:36:20.000Z 15.0 129 607.4000244140625 2019-01-27T11:36:26.000Z 15.0 123 607.4000244140625 2019-01-27T11:36:27.000Z 15.0 121 607.4000244140625 2019-01-27T11:36:30.000Z 15.0 118 607.5999755859375 2019-01-27T11:36:34.000Z 15.0 116 607.5999755859375 2019-01-27T11:36:40.000Z 15.0 120 608 2019-01-27T11:36:46.000Z 15.0 121 608 2019-01-27T11:36:52.000Z 15.0 122 608.20001220703125 2019-01-27T11:36:57.000Z 15.0 121 608 2019-01-27T11:37:03.000Z 15.0 118 608 2019-01-27T11:37:04.000Z 15.0 119 607.79998779296875 2019-01-27T11:37:08.000Z 15.0 122 608 2019-01-27T11:37:10.000Z 15.0 123 608.20001220703125 2019-01-27T11:37:17.000Z 15.0 123 608.20001220703125 2019-01-27T11:37:19.000Z 15.0 119 608.4000244140625 2019-01-27T11:37:20.000Z 15.0 115 608.5999755859375 2019-01-27T11:37:22.000Z 15.0 113 608.5999755859375 2019-01-27T11:37:27.000Z 15.0 113 607.79998779296875 2019-01-27T11:37:32.000Z 15.0 112 607 2019-01-27T11:37:34.000Z 15.0 113 605.79998779296875 2019-01-27T11:37:37.000Z 15.0 117 605.4000244140625 2019-01-27T11:37:40.000Z 15.0 118 604.5999755859375 2019-01-27T11:37:42.000Z 15.0 118 603.4000244140625 2019-01-27T11:37:46.000Z 15.0 602 2019-01-27T11:37:51.000Z 15.0 120 600.79998779296875 2019-01-27T11:37:53.000Z 15.0 117 599.4000244140625 2019-01-27T11:37:56.000Z 15.0 115 599 2019-01-27T11:37:57.000Z 15.0 113 598.20001220703125 2019-01-27T11:37:59.000Z 15.0 115 597 2019-01-27T11:38:01.000Z 15.0 114 596.4000244140625 2019-01-27T11:38:02.000Z 15.0 114 595.79998779296875 2019-01-27T11:38:04.000Z 15.0 113 595.79998779296875 2019-01-27T11:38:05.000Z 15.0 113 595.79998779296875 2019-01-27T11:38:09.000Z 15.0 109 595.4000244140625 2019-01-27T11:38:13.000Z 15.0 108 595.79998779296875 2019-01-27T11:38:21.000Z 15.0 107 595.79998779296875 2019-01-27T11:38:32.000Z 15.0 103 595.79998779296875 2019-01-27T11:38:33.000Z 15.0 102 595.79998779296875 2019-01-27T11:38:35.000Z 15.0 101 595.5999755859375 2019-01-27T11:38:38.000Z 15.0 99 595.20001220703125 2019-01-27T11:38:43.000Z 15.0 98 595.4000244140625 2019-01-27T11:38:49.000Z 15.0 104 595.4000244140625 2019-01-27T11:38:51.000Z 15.0 107 595.5999755859375 2019-01-27T11:38:54.000Z 15.0 110 595.4000244140625 2019-01-27T11:38:58.000Z 15.0 113 595 2019-01-27T11:39:06.000Z 16.0 116 594.79998779296875 2019-01-27T11:39:12.000Z 16.0 114 594.79998779296875 2019-01-27T11:39:14.000Z 16.0 111 594.79998779296875 2019-01-27T11:39:15.000Z 16.0 108 594.79998779296875 2019-01-27T11:39:16.000Z 16.0 105 594.5999755859375 2019-01-27T11:39:17.000Z 16.0 103 594.5999755859375 2019-01-27T11:39:18.000Z 16.0 100 594.20001220703125 2019-01-27T11:39:21.000Z 16.0 98 593.79998779296875 2019-01-27T11:39:27.000Z 16.0 96 593.20001220703125 2019-01-27T11:39:36.000Z 16.0 96 593.20001220703125 2019-01-27T11:39:38.000Z 16.0 92 593.20001220703125 2019-01-27T11:39:39.000Z 16.0 95 593.4000244140625 2019-01-27T11:39:42.000Z 16.0 98 593.5999755859375 2019-01-27T11:39:44.000Z 16.0 101 593.5999755859375 2019-01-27T11:39:46.000Z 16.0 104 593.4000244140625 2019-01-27T11:39:48.000Z 16.0 105 593.4000244140625 2019-01-27T11:39:49.000Z 16.0 108 593.20001220703125 2019-01-27T11:39:58.000Z 17.0 105 593.20001220703125 2019-01-27T11:39:59.000Z 17.0 99 593.20001220703125 2019-01-27T11:40:01.000Z 17.0 94 593.20001220703125 2019-01-27T11:40:02.000Z 17.0 91 592.79998779296875 2019-01-27T11:40:07.000Z 17.0 88 592.5999755859375 2019-01-27T11:40:09.000Z 17.0 88 592.79998779296875 2019-01-27T11:40:12.000Z 17.0 90 592.20001220703125 2019-01-27T11:40:17.000Z 17.0 90 592.20001220703125 2019-01-27T11:40:18.000Z 17.0 93 592.4000244140625 2019-01-27T11:40:22.000Z 17.0 97 592.79998779296875 2019-01-27T11:40:24.000Z 17.0 96 592.79998779296875 2019-01-27T11:40:28.000Z 17.0 98 592.20001220703125 2019-01-27T11:40:33.000Z 17.0 99 592.20001220703125 2019-01-27T11:40:38.000Z 17.0 98 592.20001220703125 2019-01-27T11:40:39.000Z 17.0 98 592.4000244140625 2019-01-27T11:40:41.000Z 17.0 97 592.4000244140625 2019-01-27T11:40:43.000Z 17.0 99 592.4000244140625 2019-01-27T11:40:47.000Z 17.0 100 592.4000244140625 2019-01-27T11:40:48.000Z 17.0 102 592.4000244140625 2019-01-27T11:40:51.000Z 17.0 99 592.4000244140625 2019-01-27T11:40:52.000Z 17.0 100 592.4000244140625 2019-01-27T11:40:53.000Z 17.0 100 592.5999755859375 2019-01-27T11:40:56.000Z 17.0 99 592.79998779296875 2019-01-27T11:40:58.000Z 17.0 97 593 2019-01-27T11:41:00.000Z 17.0 96 593.5999755859375 2019-01-27T11:41:04.000Z 17.0 99 593.79998779296875 2019-01-27T11:41:05.000Z 17.0 96 594.20001220703125 2019-01-27T11:41:09.000Z 17.0 95 594 2019-01-27T11:41:18.000Z 17.0 96 594.20001220703125 2019-01-27T11:41:25.000Z 18.0 95 594.20001220703125 2019-01-27T11:41:29.000Z 18.0 92 594.20001220703125 2019-01-27T11:41:31.000Z 18.0 92 593.79998779296875 2019-01-27T11:41:38.000Z 17.0 93 593.79998779296875 2019-01-27T11:41:43.000Z 17.0 97 594.20001220703125 2019-01-27T11:41:44.000Z 17.0 98 594.4000244140625 2019-01-27T11:41:47.000Z 17.0 102 594.5999755859375 2019-01-27T11:41:49.000Z 17.0 103 594.79998779296875 2019-01-27T11:41:50.000Z 17.0 105 595 2019-01-27T11:41:54.000Z 17.0 105 595.79998779296875 2019-01-27T11:41:56.000Z 17.0 102 597 2019-01-27T11:42:02.000Z 17.0 100 597 2019-01-27T11:42:03.000Z 17.0 99 597.20001220703125 2019-01-27T11:42:07.000Z 17.0 98 595.5999755859375 2019-01-27T11:42:11.000Z 17.0 96 594.79998779296875 2019-01-27T11:42:14.000Z 17.0 96 595.20001220703125 2019-01-27T11:42:20.000Z 17.0 95 595.20001220703125 2019-01-27T11:42:24.000Z 17.0 92 595.5999755859375 2019-01-27T11:42:26.000Z 17.0 97 596.4000244140625 2019-01-27T11:42:28.000Z 17.0 101 596.79998779296875 2019-01-27T11:42:29.000Z 17.0 102 597.79998779296875 2019-01-27T11:42:32.000Z 17.0 104 598.20001220703125 2019-01-27T11:42:34.000Z 17.0 105 598.4000244140625 2019-01-27T11:42:35.000Z 17.0 108 598.79998779296875 2019-01-27T11:42:37.000Z 17.0 109 599 2019-01-27T11:42:39.000Z 17.0 113 599.4000244140625 2019-01-27T11:42:42.000Z 17.0 112 600 2019-01-27T11:42:46.000Z 17.0 111 600.20001220703125 2019-01-27T11:42:49.000Z 17.0 110 600.79998779296875 2019-01-27T11:42:55.000Z 17.0 107 601 2019-01-27T11:42:56.000Z 17.0 107 601.20001220703125 2019-01-27T11:42:57.000Z 17.0 107 602.4000244140625 2019-01-27T11:42:59.000Z 17.0 107 603.4000244140625 2019-01-27T11:43:04.000Z 17.0 104 603.4000244140625 2019-01-27T11:43:09.000Z 17.0 99 603.79998779296875 2019-01-27T11:43:10.000Z 17.0 101 604.5999755859375 2019-01-27T11:43:13.000Z 17.0 101 605 2019-01-27T11:43:17.000Z 17.0 100 604.5999755859375 2019-01-27T11:43:23.000Z 16.0 98 605 2019-01-27T11:43:27.000Z 16.0 103 605.20001220703125 2019-01-27T11:43:28.000Z 16.0 103 605.20001220703125 2019-01-27T11:43:30.000Z 16.0 107 605 2019-01-27T11:43:33.000Z 16.0 107 605 2019-01-27T11:43:38.000Z 16.0 108 604.5999755859375 2019-01-27T11:43:45.000Z 16.0 103 604.5999755859375 2019-01-27T11:43:46.000Z 16.0 106 604.4000244140625 2019-01-27T11:43:50.000Z 16.0 103 604.20001220703125 2019-01-27T11:43:52.000Z 16.0 103 604.4000244140625 2019-01-27T11:43:58.000Z 16.0 110 604.4000244140625 2019-01-27T11:43:59.000Z 16.0 113 604.4000244140625 2019-01-27T11:44:01.000Z 16.0 116 605.4000244140625 2019-01-27T11:44:07.000Z 16.0 117 605.5999755859375 2019-01-27T11:44:10.000Z 16.0 119 605.5999755859375 2019-01-27T11:44:12.000Z 16.0 122 605.5999755859375 2019-01-27T11:44:13.000Z 16.0 123 605.79998779296875 2019-01-27T11:44:14.000Z 16.0 120 606.5999755859375 2019-01-27T11:44:19.000Z 16.0 121 606.5999755859375 2019-01-27T11:44:23.000Z 16.0 117 606.4000244140625 2019-01-27T11:44:29.000Z 16.0 114 606.20001220703125 2019-01-27T11:44:31.000Z 16.0 116 606.79998779296875 2019-01-27T11:44:36.000Z 16.0 113 606.5999755859375 2019-01-27T11:44:40.000Z 16.0 109 606.4000244140625 2019-01-27T11:44:42.000Z 16.0 110 605.5999755859375 2019-01-27T11:44:50.000Z 16.0 108 604.79998779296875 2019-01-27T11:44:53.000Z 16.0 105 604.79998779296875 2019-01-27T11:44:58.000Z 16.0 108 604.79998779296875 2019-01-27T11:45:00.000Z 16.0 105 605.20001220703125 2019-01-27T11:45:05.000Z 17.0 104 605.4000244140625 2019-01-27T11:45:07.000Z 17.0 104 605.5999755859375 2019-01-27T11:45:10.000Z 17.0 102 605.4000244140625 2019-01-27T11:45:16.000Z 17.0 103 605.20001220703125 2019-01-27T11:45:18.000Z 17.0 100 605.4000244140625 2019-01-27T11:45:23.000Z 17.0 105 605.4000244140625 2019-01-27T11:45:24.000Z 17.0 105 605.4000244140625 2019-01-27T11:45:25.000Z 17.0 107 605.20001220703125 2019-01-27T11:45:27.000Z 17.0 110 605 2019-01-27T11:45:28.000Z 17.0 110 605 2019-01-27T11:45:29.000Z 17.0 110 605 2019-01-27T11:45:31.000Z 17.0 113 605.20001220703125 2019-01-27T11:45:33.000Z 17.0 111 605 2019-01-27T11:45:35.000Z 17.0 110 604.5999755859375 2019-01-27T11:45:36.000Z 17.0 109 604 2019-01-27T11:45:40.000Z 17.0 106 603.79998779296875 2019-01-27T11:45:43.000Z 17.0 108 604 2019-01-27T11:45:46.000Z 17.0 110 604.20001220703125 2019-01-27T11:45:48.000Z 17.0 113 604.20001220703125 2019-01-27T11:45:49.000Z 17.0 109 604.20001220703125 2019-01-27T11:45:52.000Z 17.0 110 604.4000244140625 2019-01-27T11:45:55.000Z 17.0 110 604.5999755859375 2019-01-27T11:45:57.000Z 17.0 108 605 2019-01-27T11:45:59.000Z 17.0 106 605.4000244140625 2019-01-27T11:46:01.000Z 17.0 106 605.4000244140625 2019-01-27T11:46:02.000Z 17.0 104 605.5999755859375 2019-01-27T11:46:04.000Z 17.0 101 605.5999755859375 2019-01-27T11:46:08.000Z 17.0 99 605.79998779296875 2019-01-27T11:46:18.000Z 17.0 102 606.20001220703125 2019-01-27T11:46:21.000Z 17.0 106 606.20001220703125 2019-01-27T11:46:22.000Z 17.0 109 606.79998779296875 2019-01-27T11:46:25.000Z 17.0 112 606.79998779296875 2019-01-27T11:46:26.000Z 17.0 113 607.4000244140625 2019-01-27T11:46:32.000Z 17.0 116 607.5999755859375 2019-01-27T11:46:33.000Z 17.0 114 607.4000244140625 2019-01-27T11:46:35.000Z 17.0 117 607.5999755859375 2019-01-27T11:46:41.000Z 17.0 118 607.5999755859375 2019-01-27T11:46:46.000Z 17.0 115 607.4000244140625 2019-01-27T11:46:47.000Z 17.0 116 607.79998779296875 2019-01-27T11:46:50.000Z 17.0 116 607.79998779296875 2019-01-27T11:46:51.000Z 17.0 116 608.5999755859375 2019-01-27T11:46:59.000Z 17.0 118 608.79998779296875 2019-01-27T11:47:01.000Z 17.0 118 609.4000244140625 2019-01-27T11:47:07.000Z 18.0 116 610.20001220703125 2019-01-27T11:47:10.000Z 18.0 115 610.79998779296875 2019-01-27T11:47:14.000Z 18.0 115 611.20001220703125 2019-01-27T11:47:19.000Z 18.0 119 611.20001220703125 2019-01-27T11:47:20.000Z 18.0 122 611.4000244140625 2019-01-27T11:47:21.000Z 17.0 129 611.5999755859375 2019-01-27T11:47:23.000Z 17.0 129 612.4000244140625 2019-01-27T11:47:26.000Z 17.0 128 613.4000244140625 2019-01-27T11:47:33.000Z 17.0 128 613.5999755859375 2019-01-27T11:47:34.000Z 17.0 127 614.4000244140625 2019-01-27T11:47:38.000Z 17.0 128 614.5999755859375 2019-01-27T11:47:39.000Z 17.0 125 614.79998779296875 2019-01-27T11:47:41.000Z 17.0 128 615.4000244140625 2019-01-27T11:47:44.000Z 17.0 128 615.5999755859375 2019-01-27T11:47:45.000Z 17.0 128 616.79998779296875 2019-01-27T11:47:54.000Z 17.0 128 617.79998779296875 2019-01-27T11:47:58.000Z 17.0 127 618.5999755859375 2019-01-27T11:48:01.000Z 17.0 129 619 2019-01-27T11:48:03.000Z 17.0 130 619 2019-01-27T11:48:04.000Z 17.0 126 619.20001220703125 2019-01-27T11:48:06.000Z 17.0 129 620 2019-01-27T11:48:09.000Z 17.0 128 620.5999755859375 2019-01-27T11:48:14.000Z 17.0 127 620.5999755859375 2019-01-27T11:48:15.000Z 17.0 126 620.5999755859375 2019-01-27T11:48:18.000Z 17.0 126 620.5999755859375 2019-01-27T11:48:20.000Z 17.0 123 621 2019-01-27T11:48:26.000Z 17.0 126 620.79998779296875 2019-01-27T11:48:27.000Z 17.0 123 620.5999755859375 2019-01-27T11:48:29.000Z 17.0 122 620.4000244140625 2019-01-27T11:48:32.000Z 17.0 122 620.4000244140625 2019-01-27T11:48:33.000Z 17.0 125 621.20001220703125 2019-01-27T11:48:37.000Z 17.0 125 621.4000244140625 2019-01-27T11:48:39.000Z 17.0 126 621.4000244140625 2019-01-27T11:48:45.000Z 17.0 129 622.20001220703125 2019-01-27T11:48:48.000Z 17.0 131 623.4000244140625 2019-01-27T11:48:51.000Z 17.0 130 624 2019-01-27T11:48:54.000Z 17.0 129 624 2019-01-27T11:48:55.000Z 17.0 132 624.4000244140625 2019-01-27T11:49:01.000Z 17.0 133 625.20001220703125 2019-01-27T11:49:06.000Z 17.0 128 625.4000244140625 2019-01-27T11:49:08.000Z 17.0 127 625.4000244140625 2019-01-27T11:49:09.000Z 17.0 127 626.4000244140625 2019-01-27T11:49:16.000Z 17.0 129 626.4000244140625 2019-01-27T11:49:21.000Z 17.0 126 626.79998779296875 2019-01-27T11:49:25.000Z 17.0 126 627 2019-01-27T11:49:31.000Z 17.0 129 627.4000244140625 2019-01-27T11:49:34.000Z 17.0 132 627.79998779296875 2019-01-27T11:49:42.000Z 17.0 132 628.4000244140625 2019-01-27T11:49:47.000Z 17.0 131 628.79998779296875 2019-01-27T11:49:50.000Z 17.0 128 629 2019-01-27T11:49:51.000Z 17.0 128 629.4000244140625 2019-01-27T11:49:54.000Z 17.0 124 629.4000244140625 2019-01-27T11:49:55.000Z 17.0 125 629.79998779296875 2019-01-27T11:49:57.000Z 17.0 122 630.4000244140625 2019-01-27T11:50:01.000Z 17.0 123 630.5999755859375 2019-01-27T11:50:08.000Z 17.0 120 630.79998779296875 2019-01-27T11:50:10.000Z 17.0 123 631.79998779296875 2019-01-27T11:50:13.000Z 17.0 123 632.5999755859375 2019-01-27T11:50:20.000Z 17.0 125 632.4000244140625 2019-01-27T11:50:22.000Z 17.0 122 632.5999755859375 2019-01-27T11:50:27.000Z 17.0 123 632.79998779296875 2019-01-27T11:50:29.000Z 17.0 126 633 2019-01-27T11:50:30.000Z 17.0 125 633.5999755859375 2019-01-27T11:50:33.000Z 17.0 125 634 2019-01-27T11:50:36.000Z 17.0 124 634.79998779296875 2019-01-27T11:50:41.000Z 17.0 127 634.79998779296875 2019-01-27T11:50:43.000Z 16.0 128 634.79998779296875 2019-01-27T11:50:46.000Z 16.0 131 635 2019-01-27T11:50:49.000Z 16.0 130 635.20001220703125 2019-01-27T11:50:51.000Z 16.0 130 635.4000244140625 2019-01-27T11:50:58.000Z 16.0 127 636.4000244140625 2019-01-27T11:51:03.000Z 16.0 126 636.5999755859375 2019-01-27T11:51:04.000Z 16.0 126 637.20001220703125 2019-01-27T11:51:08.000Z 16.0 122 637.4000244140625 2019-01-27T11:51:10.000Z 16.0 121 637.5999755859375 2019-01-27T11:51:13.000Z 16.0 122 638.79998779296875 2019-01-27T11:51:20.000Z 16.0 123 639.20001220703125 2019-01-27T11:51:21.000Z 16.0 122 640 2019-01-27T11:51:24.000Z 16.0 124 640.20001220703125 2019-01-27T11:51:25.000Z 16.0 128 640.4000244140625 2019-01-27T11:51:27.000Z 16.0 137 640.5999755859375 2019-01-27T11:51:28.000Z 16.0 137 641 2019-01-27T11:51:29.000Z 16.0 136 641.5999755859375 2019-01-27T11:51:32.000Z 16.0 135 642 2019-01-27T11:51:35.000Z 16.0 132 642.20001220703125 2019-01-27T11:51:38.000Z 16.0 133 643 2019-01-27T11:51:42.000Z 16.0 130 643.4000244140625 2019-01-27T11:51:43.000Z 16.0 132 644.4000244140625 2019-01-27T11:51:46.000Z 16.0 130 645.20001220703125 2019-01-27T11:51:50.000Z 16.0 130 645.5999755859375 2019-01-27T11:51:54.000Z 16.0 129 646.4000244140625 2019-01-27T11:52:00.000Z 16.0 130 646.79998779296875 2019-01-27T11:52:02.000Z 16.0 130 647.79998779296875 2019-01-27T11:52:06.000Z 16.0 127 648 2019-01-27T11:52:07.000Z 16.0 130 648.4000244140625 2019-01-27T11:52:10.000Z 16.0 133 648.5999755859375 2019-01-27T11:52:12.000Z 16.0 132 649 2019-01-27T11:52:13.000Z 16.0 131 649.5999755859375 2019-01-27T11:52:18.000Z 16.0 128 649.79998779296875 2019-01-27T11:52:21.000Z 16.0 128 650 2019-01-27T11:52:22.000Z 16.0 128 651.20001220703125 2019-01-27T11:52:29.000Z 16.0 126 651.4000244140625 2019-01-27T11:52:30.000Z 16.0 126 652 2019-01-27T11:52:37.000Z 16.0 129 652.4000244140625 2019-01-27T11:52:39.000Z 16.0 129 653.4000244140625 2019-01-27T11:52:44.000Z 16.0 132 653.5999755859375 2019-01-27T11:52:45.000Z 16.0 132 653.5999755859375 2019-01-27T11:52:47.000Z 16.0 131 654.79998779296875 2019-01-27T11:52:53.000Z 16.0 132 655 2019-01-27T11:52:54.000Z 16.0 128 655.20001220703125 2019-01-27T11:52:55.000Z 16.0 128 655.79998779296875 2019-01-27T11:52:57.000Z 16.0 130 656.4000244140625 2019-01-27T11:53:03.000Z 16.0 129 656.79998779296875 2019-01-27T11:53:07.000Z 16.0 129 657.20001220703125 2019-01-27T11:53:09.000Z 16.0 132 657.4000244140625 2019-01-27T11:53:11.000Z 16.0 132 657.5999755859375 2019-01-27T11:53:14.000Z 16.0 129 657.79998779296875 2019-01-27T11:53:18.000Z 16.0 129 658.5999755859375 2019-01-27T11:53:23.000Z 16.0 132 659 2019-01-27T11:53:25.000Z 16.0 133 660.20001220703125 2019-01-27T11:53:29.000Z 16.0 133 660.20001220703125 2019-01-27T11:53:31.000Z 16.0 130 660.79998779296875 2019-01-27T11:53:37.000Z 16.0 131 661.4000244140625 2019-01-27T11:53:44.000Z 16.0 129 661.5999755859375 2019-01-27T11:53:45.000Z 16.0 130 662.20001220703125 2019-01-27T11:53:52.000Z 16.0 132 661.79998779296875 2019-01-27T11:53:57.000Z 16.0 136 661.79998779296875 2019-01-27T11:53:58.000Z 16.0 136 662.20001220703125 2019-01-27T11:54:04.000Z 16.0 134 661.79998779296875 2019-01-27T11:54:06.000Z 16.0 135 660.5999755859375 2019-01-27T11:54:08.000Z 16.0 136 659.5999755859375 2019-01-27T11:54:09.000Z 16.0 135 658.4000244140625 2019-01-27T11:54:10.000Z 16.0 135 657.20001220703125 2019-01-27T11:54:11.000Z 16.0 134 656.20001220703125 2019-01-27T11:54:12.000Z 16.0 134 655 2019-01-27T11:54:13.000Z 16.0 135 653.20001220703125 2019-01-27T11:54:14.000Z 16.0 135 651.79998779296875 2019-01-27T11:54:15.000Z 16.0 135 650.20001220703125 2019-01-27T11:54:16.000Z 16.0 135 648.79998779296875 2019-01-27T11:54:17.000Z 16.0 136 647.79998779296875 2019-01-27T11:54:19.000Z 16.0 136 648.4000244140625 2019-01-27T11:54:20.000Z 16.0 134 649.20001220703125 2019-01-27T11:54:21.000Z 16.0 132 650 2019-01-27T11:54:22.000Z 16.0 128 650.79998779296875 2019-01-27T11:54:23.000Z 16.0 124 651.5999755859375 2019-01-27T11:54:24.000Z 16.0 120 652.20001220703125 2019-01-27T11:54:25.000Z 16.0 118 652.20001220703125 2019-01-27T11:54:26.000Z 16.0 116