2019-03-16T19:01:53Z Sierras de Hornachuelos y Traviesa Sierras de Hornachuelos y Traviesa 216.600006 2019-03-16T10:37:03.000Z 216.399994 2019-03-16T10:37:04.000Z 215.600006 2019-03-16T10:37:09.000Z 215.800003 2019-03-16T10:37:16.000Z 216.199997 2019-03-16T10:37:24.000Z 216.199997 2019-03-16T10:37:27.000Z 216.000000 2019-03-16T10:37:29.000Z 216.000000 2019-03-16T10:37:31.000Z 216.000000 2019-03-16T10:37:32.000Z 216.000000 2019-03-16T10:37:33.000Z 215.800003 2019-03-16T10:37:37.000Z 215.800003 2019-03-16T10:37:38.000Z 216.000000 2019-03-16T10:37:43.000Z 216.000000 2019-03-16T10:37:45.000Z 215.800003 2019-03-16T10:37:50.000Z 216.000000 2019-03-16T10:37:52.000Z 216.399994 2019-03-16T10:37:58.000Z 216.399994 2019-03-16T10:38:04.000Z 216.000000 2019-03-16T10:38:13.000Z 216.399994 2019-03-16T10:38:15.000Z 216.199997 2019-03-16T10:38:18.000Z 216.399994 2019-03-16T10:38:19.000Z 216.399994 2019-03-16T10:38:20.000Z 216.199997 2019-03-16T10:38:21.000Z 216.199997 2019-03-16T10:38:24.000Z 215.800003 2019-03-16T10:38:33.000Z 215.600006 2019-03-16T10:38:35.000Z 215.800003 2019-03-16T10:38:36.000Z 215.800003 2019-03-16T10:38:37.000Z 216.000000 2019-03-16T10:38:45.000Z 215.800003 2019-03-16T10:38:54.000Z 215.600006 2019-03-16T10:38:56.000Z 215.600006 2019-03-16T10:38:57.000Z 215.600006 2019-03-16T10:39:01.000Z 215.800003 2019-03-16T10:39:03.000Z 216.199997 2019-03-16T10:39:10.000Z 216.000000 2019-03-16T10:39:11.000Z 216.199997 2019-03-16T10:39:15.000Z 216.399994 2019-03-16T10:39:19.000Z 216.199997 2019-03-16T10:39:22.000Z 216.600006 2019-03-16T10:39:27.000Z 216.799988 2019-03-16T10:39:28.000Z 216.799988 2019-03-16T10:39:36.000Z 216.799988 2019-03-16T10:39:37.000Z 216.199997 2019-03-16T10:39:40.000Z 216.199997 2019-03-16T10:39:45.000Z 216.199997 2019-03-16T10:39:50.000Z 216.000000 2019-03-16T10:39:52.000Z 215.800003 2019-03-16T10:39:56.000Z 216.399994 2019-03-16T10:40:03.000Z 216.799988 2019-03-16T10:40:10.000Z 216.799988 2019-03-16T10:40:11.000Z 216.600006 2019-03-16T10:40:13.000Z 217.000000 2019-03-16T10:40:18.000Z 217.000000 2019-03-16T10:40:20.000Z 217.000000 2019-03-16T10:40:21.000Z 217.199982 2019-03-16T10:40:22.000Z 217.199982 2019-03-16T10:40:23.000Z 217.399994 2019-03-16T10:40:24.000Z 217.600006 2019-03-16T10:40:26.000Z 217.800003 2019-03-16T10:40:29.000Z 218.000000 2019-03-16T10:40:31.000Z 218.000000 2019-03-16T10:40:32.000Z 218.399994 2019-03-16T10:40:37.000Z 218.600021 2019-03-16T10:40:45.000Z 218.600021 2019-03-16T10:40:46.000Z 218.000000 2019-03-16T10:40:54.000Z 218.199997 2019-03-16T10:41:00.000Z 218.399994 2019-03-16T10:41:02.000Z 219.000015 2019-03-16T10:41:04.000Z 219.600006 2019-03-16T10:41:07.000Z 219.600006 2019-03-16T10:41:08.000Z 219.800003 2019-03-16T10:41:10.000Z 220.000000 2019-03-16T10:41:11.000Z 220.199997 2019-03-16T10:41:12.000Z 220.399994 2019-03-16T10:41:13.000Z 220.800018 2019-03-16T10:41:15.000Z 221.200012 2019-03-16T10:41:17.000Z 221.399994 2019-03-16T10:41:20.000Z 222.000000 2019-03-16T10:41:24.000Z 222.399994 2019-03-16T10:41:25.000Z 222.600006 2019-03-16T10:41:32.000Z 222.800003 2019-03-16T10:41:38.000Z 223.199997 2019-03-16T10:41:40.000Z 223.399994 2019-03-16T10:41:43.000Z 223.799988 2019-03-16T10:41:47.000Z 224.399994 2019-03-16T10:41:54.000Z 224.800003 2019-03-16T10:41:55.000Z 225.000000 2019-03-16T10:41:56.000Z 225.199997 2019-03-16T10:41:57.000Z 225.399994 2019-03-16T10:42:02.000Z 225.800003 2019-03-16T10:42:04.000Z 226.399979 2019-03-16T10:42:07.000Z 226.800003 2019-03-16T10:42:09.000Z 227.000000 2019-03-16T10:42:10.000Z 228.000000 2019-03-16T10:42:15.000Z 228.600006 2019-03-16T10:42:18.000Z 228.800003 2019-03-16T10:42:23.000Z 229.000000 2019-03-16T10:42:24.000Z 229.199997 2019-03-16T10:42:25.000Z 230.000000 2019-03-16T10:42:28.000Z 230.400009 2019-03-16T10:42:30.000Z 230.600006 2019-03-16T10:42:31.000Z 231.000000 2019-03-16T10:42:32.000Z 231.399994 2019-03-16T10:42:33.000Z 231.600006 2019-03-16T10:42:34.000Z 231.600006 2019-03-16T10:42:35.000Z 231.800003 2019-03-16T10:42:36.000Z 232.800003 2019-03-16T10:42:43.000Z 233.199997 2019-03-16T10:42:47.000Z 233.399979 2019-03-16T10:42:49.000Z 233.600006 2019-03-16T10:42:50.000Z 234.000000 2019-03-16T10:42:51.000Z 235.000000 2019-03-16T10:42:57.000Z 235.199982 2019-03-16T10:42:58.000Z 235.399994 2019-03-16T10:43:02.000Z 235.600006 2019-03-16T10:43:03.000Z 236.000000 2019-03-16T10:43:06.000Z 236.000000 2019-03-16T10:43:07.000Z 236.000000 2019-03-16T10:43:13.000Z 236.000000 2019-03-16T10:43:15.000Z 236.199997 2019-03-16T10:43:16.000Z 236.800003 2019-03-16T10:43:21.000Z 237.000015 2019-03-16T10:43:22.000Z 237.199997 2019-03-16T10:43:23.000Z 237.800003 2019-03-16T10:43:25.000Z 238.199997 2019-03-16T10:43:28.000Z 238.199997 2019-03-16T10:43:29.000Z 238.399994 2019-03-16T10:43:30.000Z 238.800003 2019-03-16T10:43:34.000Z 239.199997 2019-03-16T10:43:37.000Z 239.399994 2019-03-16T10:43:38.000Z 240.199997 2019-03-16T10:43:44.000Z 240.600006 2019-03-16T10:43:46.000Z 241.399994 2019-03-16T10:43:50.000Z 241.799988 2019-03-16T10:43:51.000Z 242.199982 2019-03-16T10:43:53.000Z 242.600006 2019-03-16T10:43:56.000Z 242.800003 2019-03-16T10:43:59.000Z 243.800003 2019-03-16T10:44:04.000Z 244.400009 2019-03-16T10:44:07.000Z 245.000000 2019-03-16T10:44:11.000Z 245.600006 2019-03-16T10:44:14.000Z 245.600006 2019-03-16T10:44:15.000Z 245.800003 2019-03-16T10:44:19.000Z 246.000000 2019-03-16T10:44:21.000Z 247.000000 2019-03-16T10:44:27.000Z 247.000000 2019-03-16T10:44:28.000Z 247.199997 2019-03-16T10:44:30.000Z 247.600006 2019-03-16T10:44:34.000Z 248.000000 2019-03-16T10:44:37.000Z 248.199997 2019-03-16T10:44:38.000Z 248.199997 2019-03-16T10:44:40.000Z 248.399994 2019-03-16T10:44:46.000Z 248.799988 2019-03-16T10:44:48.000Z 249.000000 2019-03-16T10:44:49.000Z 249.199982 2019-03-16T10:44:50.000Z 249.399994 2019-03-16T10:44:52.000Z 249.399994 2019-03-16T10:44:53.000Z 249.399994 2019-03-16T10:45:00.000Z 250.000000 2019-03-16T10:45:06.000Z 250.000000 2019-03-16T10:45:08.000Z 250.399994 2019-03-16T10:45:10.000Z 250.600021 2019-03-16T10:45:14.000Z 250.999985 2019-03-16T10:45:16.000Z 250.999985 2019-03-16T10:45:18.000Z 251.199997 2019-03-16T10:45:20.000Z 251.199997 2019-03-16T10:45:21.000Z 251.399979 2019-03-16T10:45:23.000Z 251.399979 2019-03-16T10:45:24.000Z 251.600006 2019-03-16T10:45:30.000Z 251.600006 2019-03-16T10:45:37.000Z 251.600006 2019-03-16T10:45:42.000Z 251.800003 2019-03-16T10:45:43.000Z 251.800003 2019-03-16T10:45:44.000Z 252.399994 2019-03-16T10:45:46.000Z 252.600006 2019-03-16T10:45:47.000Z 252.800018 2019-03-16T10:45:48.000Z 253.000000 2019-03-16T10:45:49.000Z 253.000000 2019-03-16T10:45:50.000Z 252.600006 2019-03-16T10:45:55.000Z 253.000000 2019-03-16T10:46:04.000Z 253.200012 2019-03-16T10:46:05.000Z 253.200012 2019-03-16T10:46:06.000Z 253.399994 2019-03-16T10:46:08.000Z 253.800003 2019-03-16T10:46:10.000Z 254.199997 2019-03-16T10:46:15.000Z 254.399994 2019-03-16T10:46:16.000Z 254.399994 2019-03-16T10:46:17.000Z 254.399994 2019-03-16T10:46:18.000Z 254.399994 2019-03-16T10:46:20.000Z 254.600006 2019-03-16T10:46:21.000Z 255.199997 2019-03-16T10:46:23.000Z 255.399994 2019-03-16T10:46:26.000Z 255.399994 2019-03-16T10:46:28.000Z 255.600006 2019-03-16T10:46:29.000Z 256.399994 2019-03-16T10:46:35.000Z 256.799988 2019-03-16T10:46:37.000Z 257.000000 2019-03-16T10:46:42.000Z 257.600006 2019-03-16T10:46:45.000Z 257.799988 2019-03-16T10:46:46.000Z 258.600006 2019-03-16T10:46:50.000Z 259.200012 2019-03-16T10:46:52.000Z 259.399994 2019-03-16T10:46:53.000Z 259.399994 2019-03-16T10:46:54.000Z 259.600006 2019-03-16T10:46:55.000Z 260.000000 2019-03-16T10:46:56.000Z 260.200012 2019-03-16T10:46:57.000Z 260.399994 2019-03-16T10:46:58.000Z 260.600006 2019-03-16T10:46:59.000Z 260.600006 2019-03-16T10:47:04.000Z 260.000000 2019-03-16T10:47:07.000Z 259.799988 2019-03-16T10:47:10.000Z 259.600006 2019-03-16T10:47:11.000Z 259.399994 2019-03-16T10:47:14.000Z 259.000000 2019-03-16T10:47:19.000Z 259.799988 2019-03-16T10:47:24.000Z 260.000000 2019-03-16T10:47:27.000Z 260.200012 2019-03-16T10:47:31.000Z 260.200012 2019-03-16T10:47:32.000Z 260.000000 2019-03-16T10:47:35.000Z 260.399994 2019-03-16T10:47:37.000Z 261.200012 2019-03-16T10:47:41.000Z 261.799988 2019-03-16T10:47:44.000Z 262.200012 2019-03-16T10:47:46.000Z 262.399994 2019-03-16T10:47:47.000Z 263.399994 2019-03-16T10:47:52.000Z 264.399994 2019-03-16T10:47:56.000Z 265.600006 2019-03-16T10:48:00.000Z 266.600006 2019-03-16T10:48:05.000Z 266.799988 2019-03-16T10:48:06.000Z 267.600006 2019-03-16T10:48:10.000Z 268.799988 2019-03-16T10:48:13.000Z 269.399994 2019-03-16T10:48:17.000Z 270.000000 2019-03-16T10:48:19.000Z 270.799988 2019-03-16T10:48:23.000Z 271.000000 2019-03-16T10:48:24.000Z 271.000000 2019-03-16T10:48:25.000Z 271.399994 2019-03-16T10:48:27.000Z 271.799988 2019-03-16T10:48:30.000Z 271.600006 2019-03-16T10:48:35.000Z 272.000000 2019-03-16T10:48:38.000Z 272.200012 2019-03-16T10:48:40.000Z 272.399994 2019-03-16T10:48:41.000Z 272.799988 2019-03-16T10:48:46.000Z 272.799988 2019-03-16T10:48:47.000Z 273.200012 2019-03-16T10:48:49.000Z 274.200012 2019-03-16T10:48:52.000Z 274.399994 2019-03-16T10:48:53.000Z 274.399994 2019-03-16T10:48:54.000Z 275.600006 2019-03-16T10:49:01.000Z 275.799988 2019-03-16T10:49:02.000Z 276.399994 2019-03-16T10:49:05.000Z 276.600006 2019-03-16T10:49:08.000Z 276.799988 2019-03-16T10:49:10.000Z 277.799988 2019-03-16T10:49:15.000Z 278.200012 2019-03-16T10:49:16.000Z 279.000000 2019-03-16T10:49:21.000Z 279.600006 2019-03-16T10:49:23.000Z 280.000000 2019-03-16T10:49:26.000Z 280.399994 2019-03-16T10:49:28.000Z 280.600006 2019-03-16T10:49:29.000Z 280.799988 2019-03-16T10:49:34.000Z 281.000000 2019-03-16T10:49:35.000Z 281.200012 2019-03-16T10:49:36.000Z 281.399994 2019-03-16T10:49:38.000Z 281.399994 2019-03-16T10:49:40.000Z 281.200012 2019-03-16T10:49:47.000Z 281.000000 2019-03-16T10:49:54.000Z 280.799988 2019-03-16T10:50:00.000Z 281.000000 2019-03-16T10:50:04.000Z 281.000000 2019-03-16T10:50:05.000Z 281.200012 2019-03-16T10:50:12.000Z 281.200012 2019-03-16T10:50:24.000Z 280.799988 2019-03-16T10:50:27.000Z 281.000000 2019-03-16T10:50:39.000Z 281.200012 2019-03-16T10:50:42.000Z 281.200012 2019-03-16T10:50:43.000Z 281.200012 2019-03-16T10:50:45.000Z 281.200012 2019-03-16T10:50:46.000Z 281.200012 2019-03-16T10:50:48.000Z 281.200012 2019-03-16T10:50:51.000Z 281.200012 2019-03-16T10:50:55.000Z 281.200012 2019-03-16T10:51:04.000Z 281.200012 2019-03-16T10:51:11.000Z 281.200012 2019-03-16T10:51:13.000Z 281.200012 2019-03-16T10:51:22.000Z 281.200012 2019-03-16T10:51:33.000Z 281.200012 2019-03-16T10:51:36.000Z 281.200012 2019-03-16T10:51:39.000Z 281.200012 2019-03-16T10:51:42.000Z 281.200012 2019-03-16T10:52:03.000Z 281.200012 2019-03-16T10:52:08.000Z 281.200012 2019-03-16T10:52:10.000Z 281.200012 2019-03-16T10:52:13.000Z 281.200012 2019-03-16T10:52:15.000Z 281.200012 2019-03-16T10:52:22.000Z 281.200012 2019-03-16T10:52:23.000Z 281.200012 2019-03-16T10:52:26.000Z 281.200012 2019-03-16T10:52:30.000Z 281.399994 2019-03-16T10:52:32.000Z 282.200012 2019-03-16T10:52:38.000Z 282.399994 2019-03-16T10:52:39.000Z 282.799988 2019-03-16T10:52:40.000Z 283.200012 2019-03-16T10:52:42.000Z 283.799988 2019-03-16T10:52:44.000Z 284.000000 2019-03-16T10:52:46.000Z 284.399994 2019-03-16T10:52:49.000Z 284.600006 2019-03-16T10:52:51.000Z 284.799988 2019-03-16T10:52:52.000Z 285.399994 2019-03-16T10:52:57.000Z 286.000000 2019-03-16T10:53:02.000Z 286.200012 2019-03-16T10:53:03.000Z 287.000000 2019-03-16T10:53:09.000Z 287.000000 2019-03-16T10:53:10.000Z 287.000000 2019-03-16T10:53:14.000Z 287.000000 2019-03-16T10:53:17.000Z 287.799988 2019-03-16T10:53:22.000Z 287.799988 2019-03-16T10:53:23.000Z 288.200012 2019-03-16T10:53:27.000Z 289.000000 2019-03-16T10:53:29.000Z 289.200012 2019-03-16T10:53:30.000Z 289.200012 2019-03-16T10:53:35.000Z 289.399994 2019-03-16T10:53:42.000Z 289.399994 2019-03-16T10:53:45.000Z 290.000000 2019-03-16T10:53:49.000Z 290.200012 2019-03-16T10:53:54.000Z 290.000000 2019-03-16T10:53:55.000Z 290.200012 2019-03-16T10:54:02.000Z 290.799988 2019-03-16T10:54:09.000Z 291.000000 2019-03-16T10:54:11.000Z 291.399994 2019-03-16T10:54:13.000Z 291.600006 2019-03-16T10:54:15.000Z 292.000000 2019-03-16T10:54:21.000Z 292.399994 2019-03-16T10:54:26.000Z 292.600006 2019-03-16T10:54:28.000Z 292.799988 2019-03-16T10:54:34.000Z 293.000000 2019-03-16T10:54:39.000Z 293.200012 2019-03-16T10:54:40.000Z 293.399994 2019-03-16T10:54:43.000Z 294.000000 2019-03-16T10:54:46.000Z 294.000000 2019-03-16T10:54:48.000Z 293.799988 2019-03-16T10:54:56.000Z 294.200012 2019-03-16T10:55:02.000Z 294.600006 2019-03-16T10:55:07.000Z 295.000000 2019-03-16T10:55:09.000Z 295.399994 2019-03-16T10:55:12.000Z 295.600006 2019-03-16T10:55:13.000Z 295.600006 2019-03-16T10:55:14.000Z 296.399994 2019-03-16T10:55:18.000Z 296.399994 2019-03-16T10:55:20.000Z 296.799988 2019-03-16T10:55:23.000Z 297.000000 2019-03-16T10:55:26.000Z 297.000000 2019-03-16T10:55:29.000Z 296.600006 2019-03-16T10:55:31.000Z 296.000000 2019-03-16T10:55:35.000Z 295.799988 2019-03-16T10:55:38.000Z 295.200012 2019-03-16T10:55:41.000Z 295.200012 2019-03-16T10:55:46.000Z 295.399994 2019-03-16T10:55:47.000Z 295.399994 2019-03-16T10:55:48.000Z 295.799988 2019-03-16T10:55:53.000Z 295.799988 2019-03-16T10:55:54.000Z 296.600006 2019-03-16T10:56:02.000Z 297.000000 2019-03-16T10:56:03.000Z 297.799988 2019-03-16T10:56:09.000Z 298.000000 2019-03-16T10:56:10.000Z 298.600006 2019-03-16T10:56:15.000Z 298.799988 2019-03-16T10:56:17.000Z 298.799988 2019-03-16T10:56:19.000Z 299.000000 2019-03-16T10:56:20.000Z 299.600006 2019-03-16T10:56:23.000Z 300.000000 2019-03-16T10:56:26.000Z 300.200012 2019-03-16T10:56:29.000Z 300.600006 2019-03-16T10:56:31.000Z 301.200012 2019-03-16T10:56:36.000Z 302.000000 2019-03-16T10:56:39.000Z 302.399994 2019-03-16T10:56:40.000Z 303.200012 2019-03-16T10:56:46.000Z 303.399994 2019-03-16T10:56:47.000Z 303.600006 2019-03-16T10:56:53.000Z 304.000000 2019-03-16T10:56:56.000Z 304.200012 2019-03-16T10:56:58.000Z 304.399994 2019-03-16T10:56:59.000Z 305.000000 2019-03-16T10:57:05.000Z 305.600006 2019-03-16T10:57:07.000Z 306.799988 2019-03-16T10:57:13.000Z 307.000000 2019-03-16T10:57:15.000Z 307.399994 2019-03-16T10:57:20.000Z 307.799988 2019-03-16T10:57:27.000Z 307.799988 2019-03-16T10:57:28.000Z 308.399994 2019-03-16T10:57:34.000Z 308.600006 2019-03-16T10:57:36.000Z 309.000000 2019-03-16T10:57:37.000Z 309.399994 2019-03-16T10:57:39.000Z 310.000000 2019-03-16T10:57:43.000Z 310.200012 2019-03-16T10:57:46.000Z 311.000000 2019-03-16T10:57:52.000Z 311.200012 2019-03-16T10:57:53.000Z 311.600006 2019-03-16T10:57:54.000Z 312.399994 2019-03-16T10:58:00.000Z 312.399994 2019-03-16T10:58:01.000Z 313.200012 2019-03-16T10:58:08.000Z 313.399994 2019-03-16T10:58:09.000Z 314.000000 2019-03-16T10:58:15.000Z 314.200012 2019-03-16T10:58:19.000Z 314.400024 2019-03-16T10:58:21.000Z 314.799988 2019-03-16T10:58:22.000Z 315.200012 2019-03-16T10:58:24.000Z 315.399994 2019-03-16T10:58:26.000Z 315.399994 2019-03-16T10:58:27.000Z 315.600006 2019-03-16T10:58:28.000Z 316.600037 2019-03-16T10:58:33.000Z 316.799988 2019-03-16T10:58:36.000Z 317.000000 2019-03-16T10:58:41.000Z 317.000000 2019-03-16T10:58:47.000Z 316.600037 2019-03-16T10:58:49.000Z 316.399994 2019-03-16T10:58:51.000Z 316.200012 2019-03-16T10:58:52.000Z 316.000000 2019-03-16T10:58:53.000Z 315.399994 2019-03-16T10:58:55.000Z 315.200012 2019-03-16T10:58:56.000Z 314.799988 2019-03-16T10:59:00.000Z 314.600006 2019-03-16T10:59:01.000Z 314.200012 2019-03-16T10:59:04.000Z 314.000000 2019-03-16T10:59:05.000Z 312.999969 2019-03-16T10:59:08.000Z 312.799988 2019-03-16T10:59:09.000Z 311.799988 2019-03-16T10:59:13.000Z 311.600006 2019-03-16T10:59:16.000Z 310.799988 2019-03-16T10:59:21.000Z 310.799988 2019-03-16T10:59:27.000Z 310.799988 2019-03-16T10:59:28.000Z 310.799988 2019-03-16T10:59:33.000Z 310.600006 2019-03-16T10:59:39.000Z 310.000000 2019-03-16T10:59:46.000Z 309.799988 2019-03-16T10:59:47.000Z 309.600006 2019-03-16T10:59:49.000Z 309.600006 2019-03-16T10:59:51.000Z 310.000000 2019-03-16T10:59:56.000Z 310.000000 2019-03-16T10:59:57.000Z 310.399994 2019-03-16T11:00:02.000Z 310.799988 2019-03-16T11:00:06.000Z 310.799988 2019-03-16T11:00:07.000Z 311.399994 2019-03-16T11:00:12.000Z 312.000000 2019-03-16T11:00:14.000Z 312.600006 2019-03-16T11:00:18.000Z 313.399994 2019-03-16T11:00:25.000Z 314.400024 2019-03-16T11:00:30.000Z 314.799988 2019-03-16T11:00:32.000Z 315.000000 2019-03-16T11:00:38.000Z 315.399994 2019-03-16T11:00:44.000Z 315.600006 2019-03-16T11:00:45.000Z 315.600006 2019-03-16T11:00:47.000Z 315.799988 2019-03-16T11:00:51.000Z 316.000000 2019-03-16T11:00:56.000Z 316.399994 2019-03-16T11:01:01.000Z 316.399994 2019-03-16T11:01:02.000Z 316.799988 2019-03-16T11:01:09.000Z 317.000000 2019-03-16T11:01:11.000Z 317.200012 2019-03-16T11:01:13.000Z 317.000000 2019-03-16T11:01:15.000Z 316.799988 2019-03-16T11:01:18.000Z 317.000000 2019-03-16T11:01:22.000Z 317.200012 2019-03-16T11:01:23.000Z 317.600006 2019-03-16T11:01:26.000Z 318.000000 2019-03-16T11:01:28.000Z 318.200012 2019-03-16T11:01:29.000Z 318.600006 2019-03-16T11:01:33.000Z 318.600006 2019-03-16T11:01:34.000Z 318.600006 2019-03-16T11:01:36.000Z 318.600006 2019-03-16T11:01:40.000Z 317.799988 2019-03-16T11:01:47.000Z 317.600006 2019-03-16T11:01:50.000Z 317.400024 2019-03-16T11:01:53.000Z 317.200012 2019-03-16T11:01:59.000Z 316.399994 2019-03-16T11:02:05.000Z 315.399994 2019-03-16T11:02:10.000Z 315.000000 2019-03-16T11:02:15.000Z 315.200012 2019-03-16T11:02:17.000Z 315.200012 2019-03-16T11:02:19.000Z 315.399994 2019-03-16T11:02:23.000Z 315.399994 2019-03-16T11:02:27.000Z 315.399994 2019-03-16T11:02:28.000Z 315.200012 2019-03-16T11:02:32.000Z 314.400024 2019-03-16T11:02:39.000Z 314.200012 2019-03-16T11:02:41.000Z 313.799957 2019-03-16T11:02:45.000Z 313.399994 2019-03-16T11:02:52.000Z 313.200012 2019-03-16T11:02:54.000Z 312.999969 2019-03-16T11:02:56.000Z 312.999969 2019-03-16T11:02:58.000Z 312.600006 2019-03-16T11:03:01.000Z 312.399994 2019-03-16T11:03:04.000Z 312.000000 2019-03-16T11:03:11.000Z 312.000000 2019-03-16T11:03:15.000Z 312.199982 2019-03-16T11:03:20.000Z 312.600006 2019-03-16T11:03:26.000Z 312.799988 2019-03-16T11:03:31.000Z 312.799988 2019-03-16T11:03:33.000Z 312.999969 2019-03-16T11:03:34.000Z 313.399994 2019-03-16T11:03:37.000Z 313.399994 2019-03-16T11:03:38.000Z 314.400024 2019-03-16T11:03:43.000Z 314.600006 2019-03-16T11:03:45.000Z 313.200012 2019-03-16T11:03:51.000Z 312.799988 2019-03-16T11:03:55.000Z 312.799988 2019-03-16T11:04:02.000Z 312.999969 2019-03-16T11:04:03.000Z 314.400024 2019-03-16T11:10:55.000Z 315.000000 2019-03-16T11:11:01.000Z 316.000000 2019-03-16T11:11:06.000Z 316.200012 2019-03-16T11:11:08.000Z 316.600037 2019-03-16T11:11:12.000Z 317.400024 2019-03-16T11:11:15.000Z 317.600006 2019-03-16T11:11:17.000Z 317.799988 2019-03-16T11:11:24.000Z 318.000000 2019-03-16T11:11:28.000Z 318.000000 2019-03-16T11:11:29.000Z 318.000000 2019-03-16T11:11:30.000Z 318.200012 2019-03-16T11:11:35.000Z 318.399994 2019-03-16T11:11:37.000Z 317.400024 2019-03-16T11:11:39.000Z 317.400024 2019-03-16T11:11:48.000Z 317.400024 2019-03-16T11:11:51.000Z 317.400024 2019-03-16T11:11:53.000Z 318.000000 2019-03-16T11:11:56.000Z 318.200012 2019-03-16T11:11:57.000Z 318.600006 2019-03-16T11:11:58.000Z 318.799988 2019-03-16T11:11:59.000Z 319.200012 2019-03-16T11:12:04.000Z 319.599976 2019-03-16T11:12:07.000Z 320.200012 2019-03-16T11:12:09.000Z 320.600006 2019-03-16T11:12:12.000Z 320.799988 2019-03-16T11:12:13.000Z 320.799988 2019-03-16T11:12:14.000Z 321.200012 2019-03-16T11:12:19.000Z 321.200012 2019-03-16T11:12:21.000Z 321.399994 2019-03-16T11:12:26.000Z 321.200012 2019-03-16T11:12:35.000Z 321.800018 2019-03-16T11:12:39.000Z 322.000000 2019-03-16T11:12:41.000Z 321.800018 2019-03-16T11:12:46.000Z 322.000000 2019-03-16T11:12:50.000Z 322.000000 2019-03-16T11:12:51.000Z 322.000000 2019-03-16T11:12:53.000Z 321.800018 2019-03-16T11:12:55.000Z 321.800018 2019-03-16T11:12:56.000Z 321.399994 2019-03-16T11:13:00.000Z 321.200012 2019-03-16T11:13:04.000Z 321.000031 2019-03-16T11:13:05.000Z 320.600006 2019-03-16T11:13:06.000Z 319.599976 2019-03-16T11:13:08.000Z 319.399994 2019-03-16T11:13:09.000Z 319.000000 2019-03-16T11:13:11.000Z 317.799988 2019-03-16T11:13:14.000Z 317.200012 2019-03-16T11:13:15.000Z 316.600037 2019-03-16T11:13:17.000Z 316.000000 2019-03-16T11:13:19.000Z 315.600006 2019-03-16T11:13:20.000Z 315.000000 2019-03-16T11:13:23.000Z 314.799988 2019-03-16T11:13:25.000Z 314.400024 2019-03-16T11:13:26.000Z 313.200012 2019-03-16T11:13:28.000Z 312.000000 2019-03-16T11:13:30.000Z 310.399994 2019-03-16T11:13:32.000Z 309.000000 2019-03-16T11:13:34.000Z 308.600006 2019-03-16T11:13:35.000Z 308.200012 2019-03-16T11:13:37.000Z 308.000000 2019-03-16T11:13:38.000Z 307.600006 2019-03-16T11:13:39.000Z 306.799988 2019-03-16T11:13:42.000Z 306.200012 2019-03-16T11:13:44.000Z 305.600006 2019-03-16T11:13:45.000Z 304.799988 2019-03-16T11:13:48.000Z 304.600006 2019-03-16T11:13:49.000Z 304.200012 2019-03-16T11:13:50.000Z 303.600006 2019-03-16T11:13:55.000Z 303.600006 2019-03-16T11:13:56.000Z 303.200012 2019-03-16T11:13:59.000Z 302.600006 2019-03-16T11:14:03.000Z 302.399994 2019-03-16T11:14:05.000Z 302.200012 2019-03-16T11:14:10.000Z 302.200012 2019-03-16T11:14:12.000Z 302.399994 2019-03-16T11:14:13.000Z 302.799988 2019-03-16T11:14:20.000Z 302.799988 2019-03-16T11:14:23.000Z 302.799988 2019-03-16T11:14:25.000Z 303.000000 2019-03-16T11:14:26.000Z 303.399994 2019-03-16T11:14:28.000Z 303.799988 2019-03-16T11:14:31.000Z 303.799988 2019-03-16T11:14:39.000Z 303.600006 2019-03-16T11:14:43.000Z 303.399994 2019-03-16T11:14:46.000Z 303.000000 2019-03-16T11:14:50.000Z 303.000000 2019-03-16T11:14:55.000Z 303.000000 2019-03-16T11:14:57.000Z 303.000000 2019-03-16T11:14:58.000Z 303.000000 2019-03-16T11:14:59.000Z 303.200012 2019-03-16T11:15:02.000Z 303.399994 2019-03-16T11:15:04.000Z 303.399994 2019-03-16T11:15:05.000Z 303.799988 2019-03-16T11:15:13.000Z 304.000000 2019-03-16T11:15:20.000Z 304.000000 2019-03-16T11:15:23.000Z 302.399994 2019-03-16T11:15:29.000Z 302.200012 2019-03-16T11:15:30.000Z 302.399994 2019-03-16T11:15:34.000Z 302.600006 2019-03-16T11:15:38.000Z 301.399994 2019-03-16T11:15:45.000Z 301.200012 2019-03-16T11:15:47.000Z 301.399994 2019-03-16T11:15:50.000Z 301.200012 2019-03-16T11:15:53.000Z 301.200012 2019-03-16T11:15:54.000Z 301.000000 2019-03-16T11:15:57.000Z 300.600006 2019-03-16T11:16:05.000Z 300.399994 2019-03-16T11:16:14.000Z 300.600006 2019-03-16T11:16:23.000Z 300.799988 2019-03-16T11:16:30.000Z 301.000000 2019-03-16T11:16:33.000Z 300.399994 2019-03-16T11:16:40.000Z 300.799988 2019-03-16T11:16:48.000Z 301.000000 2019-03-16T11:16:50.000Z 301.000000 2019-03-16T11:16:55.000Z 300.600006 2019-03-16T11:17:03.000Z 300.600006 2019-03-16T11:17:09.000Z 300.600006 2019-03-16T11:17:11.000Z 301.200012 2019-03-16T11:17:17.000Z 301.799988 2019-03-16T11:17:18.000Z 302.399994 2019-03-16T11:17:21.000Z 302.399994 2019-03-16T11:17:24.000Z 302.600006 2019-03-16T11:17:27.000Z 302.600006 2019-03-16T11:17:29.000Z 302.799988 2019-03-16T11:17:31.000Z 302.799988 2019-03-16T11:17:32.000Z 302.799988 2019-03-16T11:17:34.000Z 302.799988 2019-03-16T11:17:41.000Z 303.399994 2019-03-16T11:17:47.000Z 303.399994 2019-03-16T11:17:49.000Z 304.399994 2019-03-16T11:17:57.000Z 304.600006 2019-03-16T11:18:04.000Z 305.200012 2019-03-16T11:18:07.000Z 305.200012 2019-03-16T11:18:11.000Z 305.600006 2019-03-16T11:18:13.000Z 306.000000 2019-03-16T11:18:18.000Z 307.000000 2019-03-16T11:18:23.000Z 307.600006 2019-03-16T11:18:25.000Z 307.399994 2019-03-16T11:18:32.000Z 306.799988 2019-03-16T11:18:42.000Z 307.399994 2019-03-16T11:18:47.000Z 307.600006 2019-03-16T11:18:51.000Z 308.000000 2019-03-16T11:18:58.000Z 308.200012 2019-03-16T11:18:59.000Z 308.399994 2019-03-16T11:19:01.000Z 309.000000 2019-03-16T11:19:05.000Z 309.200012 2019-03-16T11:19:06.000Z 309.399994 2019-03-16T11:19:07.000Z 309.799988 2019-03-16T11:19:09.000Z 309.799988 2019-03-16T11:19:14.000Z 310.200012 2019-03-16T11:19:19.000Z 310.399994 2019-03-16T11:19:22.000Z 310.799988 2019-03-16T11:19:26.000Z 311.000000 2019-03-16T11:19:27.000Z 311.000000 2019-03-16T11:19:29.000Z 311.200012 2019-03-16T11:19:34.000Z 311.399994 2019-03-16T11:19:37.000Z 312.000000 2019-03-16T11:19:43.000Z 312.199982 2019-03-16T11:19:49.000Z 312.399994 2019-03-16T11:19:51.000Z 312.799988 2019-03-16T11:19:54.000Z 312.799988 2019-03-16T11:19:55.000Z 313.399994 2019-03-16T11:20:00.000Z 313.799957 2019-03-16T11:20:01.000Z 314.200012 2019-03-16T11:20:03.000Z 314.400024 2019-03-16T11:20:04.000Z 314.600006 2019-03-16T11:20:06.000Z 315.399994 2019-03-16T11:20:09.000Z 315.600006 2019-03-16T11:20:10.000Z 316.399994 2019-03-16T11:20:15.000Z 316.399994 2019-03-16T11:20:16.000Z 317.600006 2019-03-16T11:20:20.000Z 317.799988 2019-03-16T11:20:22.000Z 318.600006 2019-03-16T11:20:28.000Z 318.799988 2019-03-16T11:20:29.000Z 319.200012 2019-03-16T11:20:32.000Z 319.200012 2019-03-16T11:20:33.000Z 319.200012 2019-03-16T11:20:35.000Z 319.200012 2019-03-16T11:20:37.000Z 319.399994 2019-03-16T11:20:41.000Z 319.399994 2019-03-16T11:20:43.000Z 319.399994 2019-03-16T11:20:45.000Z 319.399994 2019-03-16T11:20:50.000Z 319.200012 2019-03-16T11:20:54.000Z 319.200012 2019-03-16T11:20:55.000Z 319.200012 2019-03-16T11:20:56.000Z 319.200012 2019-03-16T11:20:57.000Z 319.000000 2019-03-16T11:21:00.000Z 318.399994 2019-03-16T11:21:05.000Z 318.000000 2019-03-16T11:21:07.000Z 317.600006 2019-03-16T11:21:09.000Z 317.200012 2019-03-16T11:21:10.000Z 316.799988 2019-03-16T11:21:16.000Z 317.200012 2019-03-16T11:21:21.000Z 318.799988 2019-03-16T11:21:28.000Z 319.000000 2019-03-16T11:21:29.000Z 319.200012 2019-03-16T11:21:31.000Z 319.200012 2019-03-16T11:21:34.000Z 318.799988 2019-03-16T11:21:41.000Z 318.600006 2019-03-16T11:21:48.000Z 318.200012 2019-03-16T11:21:59.000Z 318.200012 2019-03-16T11:22:00.000Z 318.200012 2019-03-16T11:22:04.000Z 317.600006 2019-03-16T11:22:09.000Z 317.200012 2019-03-16T11:22:11.000Z 317.000000 2019-03-16T11:22:15.000Z 317.000000 2019-03-16T11:22:16.000Z 317.200012 2019-03-16T11:22:18.000Z 318.000000 2019-03-16T11:22:26.000Z 318.600006 2019-03-16T11:22:29.000Z 319.599976 2019-03-16T11:22:32.000Z 319.799988 2019-03-16T11:22:33.000Z 320.200012 2019-03-16T11:22:38.000Z 321.000031 2019-03-16T11:22:41.000Z 321.800018 2019-03-16T11:22:46.000Z 321.800018 2019-03-16T11:22:47.000Z 321.800018 2019-03-16T11:22:49.000Z 322.000000 2019-03-16T11:22:51.000Z 322.000000 2019-03-16T11:22:53.000Z 322.000000 2019-03-16T11:22:58.000Z 322.799988 2019-03-16T11:23:05.000Z 323.000000 2019-03-16T11:23:08.000Z 323.399994 2019-03-16T11:23:11.000Z 323.399994 2019-03-16T11:23:13.000Z 322.600006 2019-03-16T11:23:22.000Z 323.000000 2019-03-16T11:23:28.000Z 322.799988 2019-03-16T11:23:32.000Z 322.600006 2019-03-16T11:23:34.000Z 322.600006 2019-03-16T11:23:36.000Z 322.200012 2019-03-16T11:23:39.000Z 322.200012 2019-03-16T11:23:42.000Z 322.200012 2019-03-16T11:23:43.000Z 322.600006 2019-03-16T11:23:48.000Z 323.399994 2019-03-16T11:23:53.000Z 323.999969 2019-03-16T11:23:56.000Z 324.200012 2019-03-16T11:24:02.000Z 323.999969 2019-03-16T11:24:03.000Z 324.799957 2019-03-16T11:24:14.000Z 325.200012 2019-03-16T11:24:19.000Z 325.399994 2019-03-16T11:24:21.000Z 325.799988 2019-03-16T11:24:25.000Z 325.799988 2019-03-16T11:24:26.000Z 326.199982 2019-03-16T11:24:28.000Z 326.799988 2019-03-16T11:24:32.000Z 327.399994 2019-03-16T11:24:34.000Z 328.200012 2019-03-16T11:24:37.000Z 328.600006 2019-03-16T11:24:40.000Z 329.000000 2019-03-16T11:24:44.000Z 329.600006 2019-03-16T11:24:50.000Z 329.799988 2019-03-16T11:24:52.000Z 330.599976 2019-03-16T11:24:58.000Z 330.599976 2019-03-16T11:24:59.000Z 329.600006 2019-03-16T11:25:05.000Z 329.399994 2019-03-16T11:25:06.000Z 328.400024 2019-03-16T11:25:10.000Z 328.200012 2019-03-16T11:25:11.000Z 327.799988 2019-03-16T11:25:13.000Z 327.399994 2019-03-16T11:25:14.000Z 326.600006 2019-03-16T11:25:16.000Z 326.399994 2019-03-16T11:25:17.000Z 326.399994 2019-03-16T11:25:18.000Z 326.999969 2019-03-16T11:25:23.000Z 329.000000 2019-03-16T11:25:26.000Z 330.200012 2019-03-16T11:25:29.000Z 331.399963 2019-03-16T11:25:33.000Z 332.200012 2019-03-16T11:25:36.000Z 332.399994 2019-03-16T11:25:37.000Z 333.399994 2019-03-16T11:25:40.000Z 333.799988 2019-03-16T11:25:42.000Z 334.600006 2019-03-16T11:25:45.000Z 335.600006 2019-03-16T11:25:48.000Z 336.200012 2019-03-16T11:25:54.000Z 335.800018 2019-03-16T11:26:00.000Z 335.600006 2019-03-16T11:26:01.000Z 335.000031 2019-03-16T11:26:05.000Z 334.799988 2019-03-16T11:26:07.000Z 334.399994 2019-03-16T11:26:08.000Z 334.000000 2019-03-16T11:26:09.000Z 333.399994 2019-03-16T11:26:12.000Z 333.000000 2019-03-16T11:26:13.000Z 332.600006 2019-03-16T11:26:14.000Z 332.600006 2019-03-16T11:26:15.000Z 332.600006 2019-03-16T11:26:21.000Z 332.399994 2019-03-16T11:26:22.000Z 331.600006 2019-03-16T11:26:25.000Z 331.200012 2019-03-16T11:26:27.000Z 330.799988 2019-03-16T11:26:30.000Z 330.200012 2019-03-16T11:26:32.000Z 330.200012 2019-03-16T11:26:33.000Z 330.000000 2019-03-16T11:26:36.000Z 329.000000 2019-03-16T11:26:39.000Z 328.400024 2019-03-16T11:26:40.000Z 327.799988 2019-03-16T11:26:42.000Z 327.200012 2019-03-16T11:26:44.000Z 326.799988 2019-03-16T11:26:46.000Z 326.799988 2019-03-16T11:26:47.000Z 325.799988 2019-03-16T11:26:52.000Z 324.399994 2019-03-16T11:26:54.000Z 323.000000 2019-03-16T11:26:57.000Z 322.399994 2019-03-16T11:26:58.000Z 321.800018 2019-03-16T11:26:59.000Z 320.399963 2019-03-16T11:27:02.000Z 319.599976 2019-03-16T11:27:03.000Z 318.799988 2019-03-16T11:27:04.000Z 318.399994 2019-03-16T11:27:05.000Z 319.399994 2019-03-16T11:27:08.000Z 320.000000 2019-03-16T11:27:10.000Z 320.399963 2019-03-16T11:27:14.000Z 320.399963 2019-03-16T11:27:15.000Z 320.600006 2019-03-16T11:27:17.000Z 320.399963 2019-03-16T11:27:23.000Z 320.200012 2019-03-16T11:27:26.000Z 320.000000 2019-03-16T11:27:28.000Z 320.000000 2019-03-16T11:27:30.000Z 321.200012 2019-03-16T11:27:35.000Z 321.200012 2019-03-16T11:27:36.000Z 322.399994 2019-03-16T11:27:43.000Z 323.600006 2019-03-16T11:27:47.000Z 324.600006 2019-03-16T11:27:51.000Z 325.200012 2019-03-16T11:27:54.000Z 325.600006 2019-03-16T11:27:57.000Z 325.600006 2019-03-16T11:27:59.000Z 325.200012 2019-03-16T11:28:06.000Z 325.600006 2019-03-16T11:28:15.000Z 325.600006 2019-03-16T11:28:21.000Z 325.600006 2019-03-16T11:28:22.000Z 325.000000 2019-03-16T11:28:31.000Z 325.399994 2019-03-16T11:28:36.000Z 325.399994 2019-03-16T11:28:39.000Z 325.000000 2019-03-16T11:28:47.000Z 325.600006 2019-03-16T11:28:52.000Z 325.600006 2019-03-16T11:28:55.000Z 326.600006 2019-03-16T11:29:00.000Z 326.799988 2019-03-16T11:29:02.000Z 326.799988 2019-03-16T11:29:08.000Z 327.600037 2019-03-16T11:29:17.000Z 327.600037 2019-03-16T11:29:18.000Z 327.399994 2019-03-16T11:29:25.000Z 328.000000 2019-03-16T11:29:33.000Z 327.799988 2019-03-16T11:29:41.000Z 328.400024 2019-03-16T11:29:49.000Z 328.799988 2019-03-16T11:29:54.000Z 329.000000 2019-03-16T11:29:55.000Z 329.600006 2019-03-16T11:29:59.000Z 329.600006 2019-03-16T11:30:00.000Z 329.799988 2019-03-16T11:30:01.000Z 330.399994 2019-03-16T11:30:07.000Z 330.200012 2019-03-16T11:30:14.000Z 330.799988 2019-03-16T11:30:19.000Z 331.200012 2019-03-16T11:30:22.000Z 331.799988 2019-03-16T11:30:30.000Z 332.000000 2019-03-16T11:30:33.000Z 332.399994 2019-03-16T11:30:38.000Z 332.799988 2019-03-16T11:30:47.000Z 333.000000 2019-03-16T11:30:50.000Z 334.200043 2019-03-16T11:30:54.000Z 334.200043 2019-03-16T11:30:55.000Z 334.399994 2019-03-16T11:31:02.000Z 335.000031 2019-03-16T11:31:11.000Z 335.200012 2019-03-16T11:31:16.000Z 335.399994 2019-03-16T11:31:19.000Z 336.200012 2019-03-16T11:31:24.000Z 336.600006 2019-03-16T11:31:27.000Z 337.199982 2019-03-16T11:31:31.000Z 337.999969 2019-03-16T11:31:34.000Z 338.200012 2019-03-16T11:31:36.000Z 338.399994 2019-03-16T11:31:37.000Z 338.399994 2019-03-16T11:31:38.000Z 338.600006 2019-03-16T11:31:42.000Z 338.600006 2019-03-16T11:31:44.000Z 339.399994 2019-03-16T11:31:49.000Z 339.799988 2019-03-16T11:31:50.000Z 340.000000 2019-03-16T11:31:54.000Z 340.000000 2019-03-16T11:31:56.000Z 340.000000 2019-03-16T11:31:58.000Z 340.200012 2019-03-16T11:32:00.000Z 340.200012 2019-03-16T11:32:01.000Z 340.399994 2019-03-16T11:32:05.000Z 340.399994 2019-03-16T11:32:06.000Z 341.600037 2019-03-16T11:32:14.000Z 342.200012 2019-03-16T11:32:23.000Z 342.200012 2019-03-16T11:32:28.000Z 342.799988 2019-03-16T11:32:34.000Z 343.200012 2019-03-16T11:32:35.000Z 343.200012 2019-03-16T11:32:39.000Z 342.400024 2019-03-16T11:32:43.000Z 341.600037 2019-03-16T11:32:45.000Z 340.799988 2019-03-16T11:32:47.000Z 340.399994 2019-03-16T11:32:48.000Z 339.399994 2019-03-16T11:32:51.000Z 338.600006 2019-03-16T11:32:53.000Z 338.399994 2019-03-16T11:32:54.000Z 338.200012 2019-03-16T11:32:55.000Z 337.799988 2019-03-16T11:32:57.000Z 337.399994 2019-03-16T11:33:00.000Z 336.600006 2019-03-16T11:33:02.000Z 336.200012 2019-03-16T11:33:03.000Z 334.799988 2019-03-16T11:33:06.000Z 334.200043 2019-03-16T11:33:07.000Z 333.600006 2019-03-16T11:33:08.000Z 332.600006 2019-03-16T11:33:11.000Z 332.200012 2019-03-16T11:33:13.000Z 331.399963 2019-03-16T11:33:15.000Z 330.200012 2019-03-16T11:33:17.000Z 329.000000 2019-03-16T11:33:20.000Z 328.600006 2019-03-16T11:33:21.000Z 327.200012 2019-03-16T11:33:23.000Z 326.799988 2019-03-16T11:33:24.000Z 325.799988 2019-03-16T11:33:26.000Z 325.799988 2019-03-16T11:33:27.000Z 325.600006 2019-03-16T11:33:28.000Z 325.799988 2019-03-16T11:33:29.000Z 326.600006 2019-03-16T11:33:31.000Z 326.999969 2019-03-16T11:33:32.000Z 328.400024 2019-03-16T11:33:35.000Z 329.799988 2019-03-16T11:33:37.000Z 330.799988 2019-03-16T11:33:42.000Z 330.799988 2019-03-16T11:33:43.000Z 331.000000 2019-03-16T11:33:45.000Z 330.599976 2019-03-16T11:33:51.000Z 330.000000 2019-03-16T11:33:58.000Z 330.000000 2019-03-16T11:34:00.000Z 330.000000 2019-03-16T11:34:01.000Z 329.799988 2019-03-16T11:34:02.000Z 329.799988 2019-03-16T11:34:03.000Z 329.600006 2019-03-16T11:34:07.000Z 329.600006 2019-03-16T11:34:08.000Z 330.399994 2019-03-16T11:34:13.000Z 330.000000 2019-03-16T11:34:15.000Z 328.600006 2019-03-16T11:34:17.000Z 327.399994 2019-03-16T11:34:20.000Z 327.200012 2019-03-16T11:34:21.000Z 326.199982 2019-03-16T11:34:26.000Z 326.000000 2019-03-16T11:34:27.000Z 325.200012 2019-03-16T11:34:29.000Z 325.000000 2019-03-16T11:34:31.000Z 324.200012 2019-03-16T11:34:37.000Z 323.999969 2019-03-16T11:34:38.000Z 323.200043 2019-03-16T11:34:42.000Z 322.600006 2019-03-16T11:34:48.000Z 322.600006 2019-03-16T11:34:56.000Z 322.600006 2019-03-16T11:34:57.000Z 321.200012 2019-03-16T11:35:00.000Z 319.599976 2019-03-16T11:35:02.000Z 318.799988 2019-03-16T11:35:03.000Z 317.799988 2019-03-16T11:35:04.000Z 316.399994 2019-03-16T11:35:06.000Z 315.200012 2019-03-16T11:35:09.000Z 314.600006 2019-03-16T11:35:10.000Z 313.799957 2019-03-16T11:35:11.000Z 312.999969 2019-03-16T11:35:12.000Z 312.600006 2019-03-16T11:35:13.000Z 311.600006 2019-03-16T11:35:15.000Z 310.399994 2019-03-16T11:35:17.000Z 309.799988 2019-03-16T11:35:18.000Z 309.399994 2019-03-16T11:35:19.000Z 309.000000 2019-03-16T11:35:20.000Z 308.799988 2019-03-16T11:35:21.000Z 308.399994 2019-03-16T11:35:22.000Z 307.600006 2019-03-16T11:35:24.000Z 307.200012 2019-03-16T11:35:26.000Z 307.000000 2019-03-16T11:35:27.000Z 307.000000 2019-03-16T11:35:28.000Z 308.799988 2019-03-16T11:35:32.000Z 309.200012 2019-03-16T11:35:33.000Z 310.200012 2019-03-16T11:35:35.000Z 311.200012 2019-03-16T11:35:39.000Z 311.399994 2019-03-16T11:35:45.000Z 311.799988 2019-03-16T11:35:49.000Z 311.600006 2019-03-16T11:35:52.000Z 310.399994 2019-03-16T11:35:55.000Z 309.799988 2019-03-16T11:35:56.000Z 308.399994 2019-03-16T11:35:58.000Z 307.399994 2019-03-16T11:35:59.000Z 306.399994 2019-03-16T11:36:00.000Z 304.600006 2019-03-16T11:36:02.000Z 304.200012 2019-03-16T11:36:03.000Z 303.600006 2019-03-16T11:36:05.000Z 303.399994 2019-03-16T11:36:07.000Z 303.799988 2019-03-16T11:36:09.000Z 304.600006 2019-03-16T11:36:13.000Z 304.600006 2019-03-16T11:36:14.000Z 304.799988 2019-03-16T11:36:15.000Z 305.000000 2019-03-16T11:36:16.000Z 305.200012 2019-03-16T11:36:17.000Z 305.399994 2019-03-16T11:36:20.000Z 305.399994 2019-03-16T11:36:21.000Z 305.799988 2019-03-16T11:36:23.000Z 305.600006 2019-03-16T11:36:27.000Z 305.399994 2019-03-16T11:36:30.000Z 305.000000 2019-03-16T11:36:32.000Z 305.000000 2019-03-16T11:36:33.000Z 305.000000 2019-03-16T11:36:34.000Z 305.000000 2019-03-16T11:36:35.000Z 305.000000 2019-03-16T11:36:36.000Z 305.000000 2019-03-16T11:36:38.000Z 305.399994 2019-03-16T11:36:42.000Z 306.799988 2019-03-16T11:36:48.000Z 307.399994 2019-03-16T11:36:53.000Z 308.000000 2019-03-16T11:36:54.000Z 309.000000 2019-03-16T11:36:57.000Z 309.399994 2019-03-16T11:36:59.000Z 309.799988 2019-03-16T11:37:01.000Z 310.200012 2019-03-16T11:37:05.000Z 311.000000 2019-03-16T11:37:11.000Z 311.200012 2019-03-16T11:37:14.000Z 311.200012 2019-03-16T11:37:16.000Z 311.600006 2019-03-16T11:37:18.000Z 311.799988 2019-03-16T11:37:20.000Z 312.000000 2019-03-16T11:37:24.000Z 311.799988 2019-03-16T11:37:25.000Z 311.200012 2019-03-16T11:37:32.000Z 311.000000 2019-03-16T11:37:36.000Z 311.000000 2019-03-16T11:37:37.000Z 311.399994 2019-03-16T11:37:40.000Z 311.600006 2019-03-16T11:37:41.000Z 311.799988 2019-03-16T11:37:42.000Z 312.199982 2019-03-16T11:37:43.000Z 312.799988 2019-03-16T11:37:44.000Z 313.799957 2019-03-16T11:37:48.000Z 314.799988 2019-03-16T11:37:51.000Z 315.799988 2019-03-16T11:37:54.000Z 316.200012 2019-03-16T11:37:56.000Z 316.600037 2019-03-16T11:37:59.000Z 316.799988 2019-03-16T11:38:01.000Z 316.799988 2019-03-16T11:38:07.000Z 316.200012 2019-03-16T11:38:12.000Z 315.799988 2019-03-16T11:38:13.000Z 315.600006 2019-03-16T11:38:14.000Z 314.600006 2019-03-16T11:38:16.000Z 313.399994 2019-03-16T11:38:19.000Z 312.000000 2019-03-16T11:38:21.000Z 310.399994 2019-03-16T11:38:23.000Z 309.600006 2019-03-16T11:38:24.000Z 308.600006 2019-03-16T11:38:25.000Z 307.600006 2019-03-16T11:38:26.000Z 306.000000 2019-03-16T11:38:28.000Z 305.399994 2019-03-16T11:38:29.000Z 304.799988 2019-03-16T11:38:30.000Z 303.600006 2019-03-16T11:38:32.000Z 303.000000 2019-03-16T11:38:33.000Z 302.600006 2019-03-16T11:38:34.000Z 302.000000 2019-03-16T11:38:35.000Z 301.200012 2019-03-16T11:38:36.000Z 299.799988 2019-03-16T11:38:38.000Z 298.600006 2019-03-16T11:38:42.000Z 297.399994 2019-03-16T11:38:44.000Z 295.799988 2019-03-16T11:38:46.000Z 294.799988 2019-03-16T11:38:47.000Z 294.200012 2019-03-16T11:38:48.000Z 293.799988 2019-03-16T11:38:49.000Z 293.799988 2019-03-16T11:38:52.000Z 293.799988 2019-03-16T11:38:53.000Z 294.000000 2019-03-16T11:38:54.000Z 293.000000 2019-03-16T11:38:58.000Z 292.200012 2019-03-16T11:38:59.000Z 291.600006 2019-03-16T11:39:00.000Z 290.399994 2019-03-16T11:39:02.000Z 289.399994 2019-03-16T11:39:03.000Z 288.000000 2019-03-16T11:39:04.000Z 286.799988 2019-03-16T11:39:05.000Z 285.600006 2019-03-16T11:39:06.000Z 284.200012 2019-03-16T11:39:07.000Z 283.000000 2019-03-16T11:39:08.000Z 281.600006 2019-03-16T11:39:09.000Z 280.600006 2019-03-16T11:39:10.000Z 279.399994 2019-03-16T11:39:11.000Z 278.000000 2019-03-16T11:39:12.000Z 276.600006 2019-03-16T11:39:13.000Z 275.600006 2019-03-16T11:39:14.000Z 274.399994 2019-03-16T11:39:16.000Z 274.000000 2019-03-16T11:39:17.000Z 273.399994 2019-03-16T11:39:20.000Z 273.399994 2019-03-16T11:39:21.000Z 273.799988 2019-03-16T11:39:26.000Z 273.600006 2019-03-16T11:39:30.000Z 273.200012 2019-03-16T11:39:34.000Z 272.600006 2019-03-16T11:39:39.000Z 272.399994 2019-03-16T11:39:40.000Z 272.200012 2019-03-16T11:39:41.000Z 271.799988 2019-03-16T11:39:42.000Z 271.000000 2019-03-16T11:39:45.000Z 270.000000 2019-03-16T11:39:47.000Z 269.799988 2019-03-16T11:39:48.000Z 269.600006 2019-03-16T11:39:49.000Z 268.399994 2019-03-16T11:39:51.000Z 267.200012 2019-03-16T11:39:52.000Z 266.200012 2019-03-16T11:39:53.000Z 265.200012 2019-03-16T11:39:54.000Z 264.600006 2019-03-16T11:39:55.000Z 264.200012 2019-03-16T11:39:56.000Z 263.200012 2019-03-16T11:39:58.000Z 261.600006 2019-03-16T11:40:00.000Z 260.200012 2019-03-16T11:40:02.000Z 259.600006 2019-03-16T11:40:03.000Z 259.000000 2019-03-16T11:40:04.000Z 258.399994 2019-03-16T11:40:05.000Z 258.000000 2019-03-16T11:40:06.000Z 257.600006 2019-03-16T11:40:07.000Z 256.600006 2019-03-16T11:40:09.000Z 255.000000 2019-03-16T11:40:11.000Z 254.000000 2019-03-16T11:40:13.000Z 252.600006 2019-03-16T11:40:15.000Z 252.000000 2019-03-16T11:40:16.000Z 251.399979 2019-03-16T11:40:17.000Z 250.800003 2019-03-16T11:40:19.000Z 250.399994 2019-03-16T11:40:20.000Z 249.800003 2019-03-16T11:40:21.000Z 249.199982 2019-03-16T11:40:22.000Z 248.600006 2019-03-16T11:40:23.000Z 248.199997 2019-03-16T11:40:24.000Z 248.000000 2019-03-16T11:40:25.000Z 247.800003 2019-03-16T11:40:26.000Z 247.800003 2019-03-16T11:40:27.000Z 247.800003 2019-03-16T11:40:28.000Z 247.600006 2019-03-16T11:40:30.000Z 247.199997 2019-03-16T11:40:36.000Z 246.800003 2019-03-16T11:40:38.000Z 246.000000 2019-03-16T11:40:43.000Z 245.600006 2019-03-16T11:40:44.000Z 243.399994 2019-03-16T11:40:46.000Z 242.000000 2019-03-16T11:40:47.000Z 240.800003 2019-03-16T11:40:48.000Z 239.800003 2019-03-16T11:40:49.000Z 239.000000 2019-03-16T11:40:51.000Z 239.000000 2019-03-16T11:40:52.000Z 239.399994 2019-03-16T11:40:53.000Z 240.199997 2019-03-16T11:40:54.000Z 241.000000 2019-03-16T11:40:55.000Z 242.399994 2019-03-16T11:40:57.000Z 243.399994 2019-03-16T11:41:01.000Z 243.600021 2019-03-16T11:41:02.000Z 244.600006 2019-03-16T11:41:07.000Z 245.199997 2019-03-16T11:41:09.000Z 245.600006 2019-03-16T11:41:10.000Z 246.000000 2019-03-16T11:41:13.000Z 246.200012 2019-03-16T11:41:15.000Z 246.600006 2019-03-16T11:41:17.000Z 246.800003 2019-03-16T11:41:18.000Z 247.000000 2019-03-16T11:41:22.000Z 246.800003 2019-03-16T11:41:26.000Z 247.399994 2019-03-16T11:41:35.000Z 247.199997 2019-03-16T11:41:37.000Z 246.600006 2019-03-16T11:41:39.000Z 245.399994 2019-03-16T11:41:41.000Z 244.800003 2019-03-16T11:41:42.000Z 244.000015 2019-03-16T11:41:43.000Z 241.799988 2019-03-16T11:41:45.000Z 240.199997 2019-03-16T11:41:46.000Z 238.600006 2019-03-16T11:41:47.000Z 236.600021 2019-03-16T11:41:48.000Z 235.199982 2019-03-16T11:41:49.000Z 233.399979 2019-03-16T11:41:51.000Z 232.399994 2019-03-16T11:41:52.000Z 230.800003 2019-03-16T11:41:53.000Z 229.000000 2019-03-16T11:41:54.000Z 227.399994 2019-03-16T11:41:55.000Z 225.999985 2019-03-16T11:41:56.000Z 224.800003 2019-03-16T11:41:57.000Z 224.000000 2019-03-16T11:41:58.000Z 223.199997 2019-03-16T11:41:59.000Z 221.800003 2019-03-16T11:42:00.000Z 220.199997 2019-03-16T11:42:01.000Z 219.000015 2019-03-16T11:42:02.000Z 218.000000 2019-03-16T11:42:03.000Z 217.199982 2019-03-16T11:42:04.000Z 215.399994 2019-03-16T11:42:06.000Z 214.399994 2019-03-16T11:42:07.000Z 213.399994 2019-03-16T11:42:08.000Z 212.400009 2019-03-16T11:42:09.000Z 210.800003 2019-03-16T11:42:11.000Z 210.399994 2019-03-16T11:42:12.000Z 210.000000 2019-03-16T11:42:13.000Z 209.600006 2019-03-16T11:42:14.000Z 208.199997 2019-03-16T11:42:16.000Z 206.800003 2019-03-16T11:42:18.000Z 204.800003 2019-03-16T11:42:20.000Z 203.600006 2019-03-16T11:42:21.000Z 202.600006 2019-03-16T11:42:22.000Z 201.600006 2019-03-16T11:42:23.000Z 200.800003 2019-03-16T11:42:24.000Z 200.000000 2019-03-16T11:42:25.000Z 198.600006 2019-03-16T11:42:26.000Z 197.199997 2019-03-16T11:42:27.000Z 195.600006 2019-03-16T11:42:28.000Z 193.999985 2019-03-16T11:42:29.000Z 192.399994 2019-03-16T11:42:30.000Z 191.199997 2019-03-16T11:42:31.000Z 189.200012 2019-03-16T11:42:33.000Z 188.399994 2019-03-16T11:42:34.000Z 187.800003 2019-03-16T11:42:35.000Z 187.000015 2019-03-16T11:42:36.000Z 186.000000 2019-03-16T11:42:37.000Z 185.399994 2019-03-16T11:42:38.000Z 184.399994 2019-03-16T11:42:39.000Z 182.600006 2019-03-16T11:42:40.000Z 180.800003 2019-03-16T11:42:41.000Z 179.399994 2019-03-16T11:42:42.000Z 178.199982 2019-03-16T11:42:43.000Z 176.800003 2019-03-16T11:42:45.000Z 176.399979 2019-03-16T11:42:48.000Z 175.599991 2019-03-16T11:42:53.000Z 175.399994 2019-03-16T11:42:54.000Z 175.199997 2019-03-16T11:42:57.000Z 175.000000 2019-03-16T11:42:59.000Z 174.800003 2019-03-16T11:43:01.000Z 174.399994 2019-03-16T11:43:02.000Z 174.000000 2019-03-16T11:43:03.000Z 173.400009 2019-03-16T11:43:04.000Z 171.399994 2019-03-16T11:43:06.000Z 170.199997 2019-03-16T11:43:07.000Z 168.800003 2019-03-16T11:43:08.000Z 167.800003 2019-03-16T11:43:09.000Z 167.000000 2019-03-16T11:43:10.000Z 166.399994 2019-03-16T11:43:11.000Z 165.600006 2019-03-16T11:43:12.000Z 165.199997 2019-03-16T11:43:13.000Z 164.800003 2019-03-16T11:43:14.000Z 164.200012 2019-03-16T11:43:15.000Z 163.000000 2019-03-16T11:43:17.000Z 161.999985 2019-03-16T11:43:18.000Z 160.800003 2019-03-16T11:43:19.000Z 159.799988 2019-03-16T11:43:20.000Z 159.000000 2019-03-16T11:43:21.000Z 158.399994 2019-03-16T11:43:22.000Z 157.600006 2019-03-16T11:43:24.000Z 157.399994 2019-03-16T11:43:25.000Z 156.800003 2019-03-16T11:43:26.000Z 156.399994 2019-03-16T11:43:27.000Z 155.399994 2019-03-16T11:43:29.000Z 155.000000 2019-03-16T11:43:30.000Z 154.199997 2019-03-16T11:43:32.000Z 153.800003 2019-03-16T11:43:33.000Z 153.399994 2019-03-16T11:43:34.000Z 152.800003 2019-03-16T11:43:35.000Z 152.000000 2019-03-16T11:43:36.000Z 150.199997 2019-03-16T11:43:38.000Z 149.000000 2019-03-16T11:43:39.000Z 147.399994 2019-03-16T11:43:41.000Z 147.000000 2019-03-16T11:43:42.000Z 146.800003 2019-03-16T11:43:43.000Z 146.399994 2019-03-16T11:43:45.000Z 147.000000 2019-03-16T11:43:49.000Z 147.600006 2019-03-16T11:43:51.000Z 148.600006 2019-03-16T11:43:55.000Z 149.000000 2019-03-16T11:44:00.000Z 148.800003 2019-03-16T11:44:02.000Z 147.399994 2019-03-16T11:44:05.000Z 146.800003 2019-03-16T11:44:06.000Z 146.399994 2019-03-16T11:44:07.000Z 146.000000 2019-03-16T11:44:08.000Z 145.800003 2019-03-16T11:44:09.000Z 145.800003 2019-03-16T11:44:11.000Z 146.600006 2019-03-16T11:44:15.000Z 147.199997 2019-03-16T11:44:17.000Z 148.199997 2019-03-16T11:44:19.000Z 148.600006 2019-03-16T11:44:21.000Z 149.199997 2019-03-16T11:44:24.000Z 149.600006 2019-03-16T11:44:25.000Z 151.000000 2019-03-16T11:44:27.000Z 151.399994 2019-03-16T11:44:28.000Z 152.199997 2019-03-16T11:44:32.000Z 153.000000 2019-03-16T11:44:35.000Z 153.199997 2019-03-16T11:44:36.000Z 153.800003 2019-03-16T11:44:38.000Z 154.399994 2019-03-16T11:44:40.000Z 155.399994 2019-03-16T11:44:46.000Z 157.000000 2019-03-16T11:44:50.000Z 158.199997 2019-03-16T11:44:53.000Z 158.399994 2019-03-16T11:44:55.000Z 159.399994 2019-03-16T11:44:58.000Z 160.399994 2019-03-16T11:45:01.000Z 161.399994 2019-03-16T11:45:05.000Z 161.600021 2019-03-16T11:45:06.000Z 162.399979 2019-03-16T11:45:09.000Z 162.600006 2019-03-16T11:45:10.000Z 163.399994 2019-03-16T11:45:13.000Z 163.800018 2019-03-16T11:45:19.000Z 164.399994 2019-03-16T11:45:23.000Z 164.399994 2019-03-16T11:45:24.000Z 164.800003 2019-03-16T11:45:28.000Z 165.399994 2019-03-16T11:45:31.000Z 166.000000 2019-03-16T11:45:34.000Z 166.399994 2019-03-16T11:45:37.000Z 167.199997 2019-03-16T11:45:43.000Z 168.199997 2019-03-16T11:45:46.000Z 168.399994 2019-03-16T11:45:47.000Z 169.199997 2019-03-16T11:45:52.000Z 170.399994 2019-03-16T11:45:59.000Z 171.200012 2019-03-16T11:46:04.000Z 171.200012 2019-03-16T11:46:06.000Z 171.399994 2019-03-16T11:46:10.000Z 171.200012 2019-03-16T11:46:13.000Z 171.200012 2019-03-16T11:46:14.000Z 171.600006 2019-03-16T11:46:25.000Z 172.199997 2019-03-16T11:46:32.000Z 172.199997 2019-03-16T11:46:40.000Z 171.800003 2019-03-16T11:46:43.000Z 171.399994 2019-03-16T11:46:46.000Z 171.399994 2019-03-16T11:46:47.000Z 172.000000 2019-03-16T11:46:54.000Z 172.000000 2019-03-16T11:46:57.000Z 172.000000 2019-03-16T11:47:00.000Z 170.600006 2019-03-16T11:47:06.000Z 170.000000 2019-03-16T11:47:07.000Z 168.800003 2019-03-16T11:47:09.000Z 168.399994 2019-03-16T11:47:10.000Z 168.000000 2019-03-16T11:47:11.000Z 167.399994 2019-03-16T11:47:12.000Z 167.000000 2019-03-16T11:47:14.000Z 167.600006 2019-03-16T11:47:17.000Z 168.000000 2019-03-16T11:47:18.000Z 168.199997 2019-03-16T11:47:21.000Z 167.800003 2019-03-16T11:47:24.000Z 167.199997 2019-03-16T11:47:30.000Z 167.199997 2019-03-16T11:47:32.000Z 166.600006 2019-03-16T11:47:35.000Z 166.199997 2019-03-16T11:47:36.000Z 166.000000 2019-03-16T11:47:37.000Z 165.600006 2019-03-16T11:47:40.000Z 165.399994 2019-03-16T11:47:42.000Z 166.800003 2019-03-16T11:47:47.000Z 167.399994 2019-03-16T11:47:48.000Z 168.999985 2019-03-16T11:47:50.000Z 170.000000 2019-03-16T11:47:53.000Z 170.199997 2019-03-16T11:47:54.000Z 171.200012 2019-03-16T11:47:58.000Z 171.600006 2019-03-16T11:48:01.000Z 171.800003 2019-03-16T11:48:03.000Z 172.199997 2019-03-16T11:48:06.000Z 172.399994 2019-03-16T11:48:09.000Z 172.600006 2019-03-16T11:48:11.000Z 172.600006 2019-03-16T11:48:12.000Z 173.000015 2019-03-16T11:48:15.000Z 173.400009 2019-03-16T11:48:17.000Z 174.399994 2019-03-16T11:48:22.000Z 174.600006 2019-03-16T11:48:23.000Z 175.000000 2019-03-16T11:48:24.000Z 175.199997 2019-03-16T11:48:26.000Z 175.199997 2019-03-16T11:48:27.000Z 175.399994 2019-03-16T11:48:28.000Z 175.599991 2019-03-16T11:48:29.000Z 175.999985 2019-03-16T11:48:31.000Z 176.600006 2019-03-16T11:48:33.000Z 177.000000 2019-03-16T11:48:35.000Z 177.600006 2019-03-16T11:48:39.000Z 177.600006 2019-03-16T11:48:41.000Z 177.600006 2019-03-16T11:48:42.000Z 177.199997 2019-03-16T11:48:45.000Z 176.600006 2019-03-16T11:48:47.000Z 175.999985 2019-03-16T11:48:48.000Z 175.599991 2019-03-16T11:48:51.000Z 175.399994 2019-03-16T11:48:54.000Z 174.600006 2019-03-16T11:49:03.000Z 174.399994 2019-03-16T11:49:04.000Z 174.399994 2019-03-16T11:49:06.000Z 174.199997 2019-03-16T11:49:08.000Z 174.199997 2019-03-16T11:49:10.000Z 173.600006 2019-03-16T11:49:16.000Z 173.400009 2019-03-16T11:49:18.000Z 173.199997 2019-03-16T11:49:20.000Z 172.399994 2019-03-16T11:49:23.000Z 172.399994 2019-03-16T11:49:24.000Z 172.000000 2019-03-16T11:49:26.000Z 172.199997 2019-03-16T11:49:29.000Z 172.399994 2019-03-16T11:49:43.000Z 172.399994 2019-03-16T11:49:44.000Z 172.199997 2019-03-16T11:49:48.000Z 172.199997 2019-03-16T11:49:49.000Z 172.199997 2019-03-16T11:49:51.000Z 172.600006 2019-03-16T11:49:53.000Z 172.600006 2019-03-16T11:49:56.000Z 172.600006 2019-03-16T11:50:07.000Z 172.399994 2019-03-16T11:50:08.000Z 172.000000 2019-03-16T11:50:16.000Z 171.800003 2019-03-16T11:50:21.000Z 171.800003 2019-03-16T11:50:24.000Z 171.399994 2019-03-16T11:50:27.000Z 171.200012 2019-03-16T11:50:31.000Z 171.399994 2019-03-16T11:50:33.000Z 172.199997 2019-03-16T11:50:38.000Z 172.399994 2019-03-16T11:50:40.000Z 172.399994 2019-03-16T11:50:46.000Z 172.000000 2019-03-16T11:50:52.000Z 171.800003 2019-03-16T11:50:54.000Z 171.600006 2019-03-16T11:50:55.000Z 171.399994 2019-03-16T11:51:01.000Z 171.200012 2019-03-16T11:51:02.000Z 170.800018 2019-03-16T11:51:10.000Z 170.399994 2019-03-16T11:51:13.000Z 170.600006 2019-03-16T11:51:17.000Z 171.399994 2019-03-16T11:51:21.000Z 171.399994 2019-03-16T11:51:23.000Z 171.399994 2019-03-16T11:51:32.000Z 171.399994 2019-03-16T11:51:35.000Z 170.600006 2019-03-16T11:51:43.000Z 170.399994 2019-03-16T11:51:49.000Z 170.000000 2019-03-16T11:51:54.000Z 169.800003 2019-03-16T11:52:07.000Z 169.800003 2019-03-16T11:52:16.000Z 170.399994 2019-03-16T11:52:21.000Z 171.000000 2019-03-16T11:52:30.000Z 171.200012 2019-03-16T11:52:31.000Z 171.399994 2019-03-16T11:52:35.000Z 171.600006 2019-03-16T11:52:38.000Z 171.200012 2019-03-16T11:52:43.000Z 171.399994 2019-03-16T11:52:56.000Z 171.399994 2019-03-16T11:53:06.000Z 170.800018 2019-03-16T11:53:13.000Z 170.199997 2019-03-16T11:53:21.000Z 170.199997 2019-03-16T11:53:22.000Z 170.399994 2019-03-16T11:53:32.000Z 170.199997 2019-03-16T11:53:36.000Z 170.000000 2019-03-16T11:53:38.000Z 170.000000 2019-03-16T11:53:41.000Z 170.000000 2019-03-16T11:53:42.000Z 171.200012 2019-03-16T11:53:48.000Z 171.200012 2019-03-16T11:53:50.000Z 170.800018 2019-03-16T11:53:58.000Z 170.800018 2019-03-16T11:54:01.000Z 170.399994 2019-03-16T11:54:05.000Z 170.199997 2019-03-16T11:54:07.000Z 170.600006 2019-03-16T11:54:12.000Z 171.200012 2019-03-16T11:54:16.000Z 171.399994 2019-03-16T11:54:19.000Z 170.800018 2019-03-16T11:54:23.000Z 171.000000 2019-03-16T11:54:24.000Z 171.000000 2019-03-16T11:54:27.000Z 171.000000 2019-03-16T11:54:28.000Z 171.000000 2019-03-16T11:54:29.000Z 171.000000 2019-03-16T11:54:31.000Z 170.399994 2019-03-16T11:54:40.000Z 170.199997 2019-03-16T11:54:41.000Z 169.600006 2019-03-16T11:54:50.000Z 170.000000 2019-03-16T11:54:56.000Z 170.199997 2019-03-16T11:54:58.000Z 169.199997 2019-03-16T11:55:07.000Z 169.399979 2019-03-16T11:55:16.000Z 169.199997 2019-03-16T11:55:18.000Z 168.999985 2019-03-16T11:55:20.000Z 168.800003 2019-03-16T11:55:24.000Z 168.599991 2019-03-16T11:55:30.000Z 168.800003 2019-03-16T11:55:32.000Z 168.599991 2019-03-16T11:55:34.000Z 168.800003 2019-03-16T11:55:35.000Z 168.599991 2019-03-16T11:55:37.000Z 168.800003 2019-03-16T11:55:42.000Z 168.800003 2019-03-16T11:55:45.000Z 168.599991 2019-03-16T11:55:47.000Z 170.000000 2019-03-16T11:55:54.000Z 170.199997 2019-03-16T11:55:56.000Z 170.000000 2019-03-16T11:56:01.000Z 170.000000 2019-03-16T11:56:05.000Z 170.000000 2019-03-16T11:56:06.000Z 170.000000 2019-03-16T11:56:09.000Z 170.000000 2019-03-16T11:56:12.000Z 170.000000 2019-03-16T11:56:19.000Z 170.000000 2019-03-16T11:56:22.000Z 170.000000 2019-03-16T11:56:30.000Z 170.000000 2019-03-16T11:56:40.000Z 170.000000 2019-03-16T11:56:42.000Z 170.000000 2019-03-16T11:56:47.000Z 170.000000 2019-03-16T11:56:50.000Z 170.000000 2019-03-16T11:56:56.000Z 170.000000 2019-03-16T11:57:01.000Z 170.000000 2019-03-16T11:57:04.000Z 170.000000 2019-03-16T11:57:05.000Z 170.000000 2019-03-16T11:57:06.000Z 170.000000 2019-03-16T11:57:09.000Z 170.000000 2019-03-16T11:57:10.000Z 170.000000 2019-03-16T11:57:15.000Z 170.000000 2019-03-16T11:57:22.000Z 170.000000 2019-03-16T11:57:23.000Z 170.000000 2019-03-16T11:57:30.000Z 170.000000 2019-03-16T11:57:34.000Z 170.000000 2019-03-16T11:57:40.000Z 170.000000 2019-03-16T11:57:43.000Z 170.000000 2019-03-16T11:57:48.000Z 170.000000 2019-03-16T11:57:50.000Z 170.000000 2019-03-16T11:57:53.000Z 170.000000 2019-03-16T11:58:03.000Z 170.000000 2019-03-16T11:58:06.000Z 170.000000 2019-03-16T11:58:12.000Z 170.000000 2019-03-16T11:58:17.000Z 170.000000 2019-03-16T11:58:18.000Z 170.000000 2019-03-16T11:58:25.000Z 170.000000 2019-03-16T11:58:27.000Z 170.000000 2019-03-16T11:58:34.000Z 170.000000 2019-03-16T11:58:38.000Z 170.000000 2019-03-16T11:58:44.000Z 170.000000 2019-03-16T11:58:48.000Z 170.000000 2019-03-16T11:58:56.000Z 170.000000 2019-03-16T11:59:04.000Z 170.000000 2019-03-16T11:59:13.000Z 170.000000 2019-03-16T11:59:21.000Z 170.000000 2019-03-16T11:59:22.000Z 170.000000 2019-03-16T11:59:31.000Z 170.000000 2019-03-16T11:59:41.000Z 170.000000 2019-03-16T11:59:49.000Z 170.000000 2019-03-16T11:59:57.000Z 170.000000 2019-03-16T12:00:06.000Z 170.000000 2019-03-16T12:00:14.000Z 170.000000 2019-03-16T12:00:16.000Z 170.000000 2019-03-16T12:00:25.000Z 170.000000 2019-03-16T12:00:37.000Z 170.000000 2019-03-16T12:00:38.000Z 170.000000 2019-03-16T12:00:44.000Z 170.000000 2019-03-16T12:00:45.000Z 170.000000 2019-03-16T12:00:47.000Z 170.000000 2019-03-16T12:00:49.000Z 170.000000 2019-03-16T12:00:51.000Z 170.000000 2019-03-16T12:00:52.000Z 170.000000 2019-03-16T12:00:56.000Z 170.000000 2019-03-16T12:00:57.000Z 170.000000 2019-03-16T12:01:05.000Z 170.000000 2019-03-16T12:01:11.000Z 170.000000 2019-03-16T12:01:13.000Z 170.000000 2019-03-16T12:01:21.000Z 170.000000 2019-03-16T12:01:28.000Z 170.000000 2019-03-16T12:01:29.000Z 170.000000 2019-03-16T12:01:31.000Z 170.000000 2019-03-16T12:01:38.000Z 170.000000 2019-03-16T12:01:43.000Z 170.000000 2019-03-16T12:01:46.000Z 170.000000 2019-03-16T12:01:48.000Z 170.000000 2019-03-16T12:01:50.000Z 170.000000 2019-03-16T12:01:51.000Z 170.000000 2019-03-16T12:01:52.000Z 170.000000 2019-03-16T12:01:59.000Z 170.000000 2019-03-16T12:02:07.000Z 170.000000 2019-03-16T12:02:12.000Z 170.000000 2019-03-16T12:02:16.000Z 170.000000 2019-03-16T12:02:18.000Z 170.000000 2019-03-16T12:02:19.000Z 170.000000 2019-03-16T12:02:24.000Z 170.000000 2019-03-16T12:02:25.000Z 170.000000 2019-03-16T12:02:27.000Z 170.000000 2019-03-16T12:02:28.000Z 169.800003 2019-03-16T12:02:30.000Z 168.999985 2019-03-16T12:02:33.000Z 168.199997 2019-03-16T12:02:36.000Z 168.000000 2019-03-16T12:02:37.000Z 167.199997 2019-03-16T12:02:42.000Z 167.000000 2019-03-16T12:02:47.000Z 167.000000 2019-03-16T12:02:48.000Z 166.800003 2019-03-16T12:02:49.000Z 165.800003 2019-03-16T12:02:52.000Z 165.399994 2019-03-16T12:02:54.000Z 165.199997 2019-03-16T12:02:57.000Z 165.199997 2019-03-16T12:03:00.000Z 165.600006 2019-03-16T12:03:09.000Z 165.600006 2019-03-16T12:03:12.000Z 166.000000 2019-03-16T12:03:16.000Z 165.000000 2019-03-16T12:03:25.000Z 164.800003 2019-03-16T12:03:27.000Z 165.000000 2019-03-16T12:03:31.000Z 165.199997 2019-03-16T12:03:32.000Z 165.399994 2019-03-16T12:03:36.000Z 165.199997 2019-03-16T12:03:39.000Z 165.199997 2019-03-16T12:03:45.000Z 164.600006 2019-03-16T12:03:49.000Z 164.600006 2019-03-16T12:03:51.000Z 164.000000 2019-03-16T12:03:56.000Z 163.800018 2019-03-16T12:03:58.000Z 163.800018 2019-03-16T12:04:01.000Z 163.800018 2019-03-16T12:04:03.000Z 163.600006 2019-03-16T12:04:09.000Z 163.399994 2019-03-16T12:04:10.000Z 163.399994 2019-03-16T12:04:11.000Z 163.199997 2019-03-16T12:04:17.000Z 163.199997 2019-03-16T12:04:18.000Z 162.800003 2019-03-16T12:04:23.000Z 163.199997 2019-03-16T12:04:26.000Z 163.600006 2019-03-16T12:04:29.000Z 163.600006 2019-03-16T12:04:35.000Z 162.600006 2019-03-16T12:04:42.000Z 162.399979 2019-03-16T12:04:44.000Z 162.600006 2019-03-16T12:04:46.000Z 163.000000 2019-03-16T12:04:49.000Z 163.000000 2019-03-16T12:04:50.000Z 163.000000 2019-03-16T12:04:52.000Z 163.199997 2019-03-16T12:04:54.000Z 163.199997 2019-03-16T12:04:55.000Z 163.399994 2019-03-16T12:04:57.000Z 163.399994 2019-03-16T12:05:03.000Z 163.399994 2019-03-16T12:05:08.000Z 163.399994 2019-03-16T12:05:09.000Z 163.399994 2019-03-16T12:05:10.000Z 163.199997 2019-03-16T12:05:14.000Z 163.199997 2019-03-16T12:05:16.000Z 162.399979 2019-03-16T12:05:21.000Z 162.199997 2019-03-16T12:05:22.000Z 161.600021 2019-03-16T12:05:25.000Z 161.399994 2019-03-16T12:05:26.000Z 160.399994 2019-03-16T12:05:28.000Z 160.000000 2019-03-16T12:05:29.000Z 159.000000 2019-03-16T12:05:34.000Z 158.399994 2019-03-16T12:05:37.000Z 157.399994 2019-03-16T12:05:39.000Z 156.800003 2019-03-16T12:05:40.000Z 156.199997 2019-03-16T12:05:43.000Z 155.199997 2019-03-16T12:05:46.000Z 154.800003 2019-03-16T12:05:47.000Z 154.800003 2019-03-16T12:05:48.000Z 154.399994 2019-03-16T12:05:50.000Z 154.199997 2019-03-16T12:05:51.000Z 154.000000 2019-03-16T12:05:52.000Z 153.000000 2019-03-16T12:05:55.000Z 152.800003 2019-03-16T12:05:56.000Z 152.600006 2019-03-16T12:05:57.000Z 152.399994 2019-03-16T12:05:58.000Z 151.800003 2019-03-16T12:06:00.000Z 151.399994 2019-03-16T12:06:01.000Z 151.000000 2019-03-16T12:06:02.000Z 150.199997 2019-03-16T12:06:05.000Z 149.199997 2019-03-16T12:06:07.000Z 148.800003 2019-03-16T12:06:08.000Z 147.800003 2019-03-16T12:06:12.000Z 147.399994 2019-03-16T12:06:14.000Z 146.600006 2019-03-16T12:06:17.000Z 146.199997 2019-03-16T12:06:19.000Z 145.600006 2019-03-16T12:06:21.000Z 145.199997 2019-03-16T12:06:25.000Z 146.000000 2019-03-16T12:06:31.000Z 146.199997 2019-03-16T12:06:32.000Z 146.000000 2019-03-16T12:06:35.000Z 146.000000 2019-03-16T12:06:36.000Z 146.000000 2019-03-16T12:06:38.000Z 146.199997 2019-03-16T12:06:43.000Z 146.199997 2019-03-16T12:06:44.000Z 146.399994 2019-03-16T12:06:49.000Z 146.600006 2019-03-16T12:06:50.000Z 146.600006 2019-03-16T12:06:52.000Z 146.800003 2019-03-16T12:06:58.000Z 147.000000 2019-03-16T12:06:59.000Z 147.000000 2019-03-16T12:07:07.000Z 147.399994 2019-03-16T12:07:15.000Z 147.399994 2019-03-16T12:07:23.000Z 147.399994 2019-03-16T12:07:27.000Z 146.800003 2019-03-16T12:07:30.000Z 146.800003 2019-03-16T12:07:32.000Z 146.600006 2019-03-16T12:07:33.000Z 145.600006 2019-03-16T12:07:36.000Z 145.600006 2019-03-16T12:07:37.000Z 145.199997 2019-03-16T12:07:42.000Z 144.800003 2019-03-16T12:07:45.000Z 144.399994 2019-03-16T12:07:47.000Z 144.399994 2019-03-16T12:07:49.000Z 144.199997 2019-03-16T12:07:51.000Z 144.199997 2019-03-16T12:07:52.000Z 143.399994 2019-03-16T12:07:55.000Z 143.199997 2019-03-16T12:07:56.000Z 142.600006 2019-03-16T12:08:02.000Z 142.399994 2019-03-16T12:08:06.000Z 142.199997 2019-03-16T12:08:07.000Z 142.199997 2019-03-16T12:08:09.000Z 142.199997 2019-03-16T12:08:10.000Z 142.199997 2019-03-16T12:08:12.000Z 142.199997 2019-03-16T12:08:17.000Z 142.199997 2019-03-16T12:08:25.000Z 142.399994 2019-03-16T12:08:31.000Z 141.800003 2019-03-16T12:08:37.000Z 141.600006 2019-03-16T12:08:42.000Z 141.600006 2019-03-16T12:08:45.000Z 141.600006 2019-03-16T12:08:50.000Z 141.399994 2019-03-16T12:08:55.000Z 141.199997 2019-03-16T12:08:58.000Z 140.199997 2019-03-16T12:09:03.000Z 139.600006 2019-03-16T12:09:06.000Z 139.399994 2019-03-16T12:09:09.000Z 139.399994 2019-03-16T12:09:11.000Z 139.600006 2019-03-16T12:09:12.000Z 139.800003 2019-03-16T12:09:13.000Z 140.600006 2019-03-16T12:09:16.000Z 140.000000 2019-03-16T12:09:19.000Z 139.399994 2019-03-16T12:09:25.000Z 139.199997 2019-03-16T12:09:32.000Z 139.000000 2019-03-16T12:09:33.000Z 138.800003 2019-03-16T12:09:36.000Z 138.800003 2019-03-16T12:09:38.000Z 139.000000 2019-03-16T12:09:41.000Z 139.199997 2019-03-16T12:09:45.000Z 139.399994 2019-03-16T12:09:47.000Z 138.800003 2019-03-16T12:09:51.000Z 138.600006 2019-03-16T12:09:52.000Z 138.199997 2019-03-16T12:09:58.000Z 138.399994 2019-03-16T12:10:03.000Z 137.800003 2019-03-16T12:10:06.000Z 137.800003 2019-03-16T12:10:09.000Z 137.800003 2019-03-16T12:10:13.000Z 137.800003 2019-03-16T12:10:15.000Z 137.800003 2019-03-16T12:10:16.000Z 137.399994 2019-03-16T12:10:21.000Z 137.399994 2019-03-16T12:10:23.000Z 137.800003 2019-03-16T12:10:28.000Z 136.600006 2019-03-16T12:10:33.000Z 136.199997 2019-03-16T12:10:35.000Z 135.800003 2019-03-16T12:10:38.000Z 135.399994 2019-03-16T12:10:40.000Z 135.199997 2019-03-16T12:10:41.000Z 134.800003 2019-03-16T12:10:42.000Z 134.399994 2019-03-16T12:10:46.000Z 134.399994 2019-03-16T12:10:47.000Z 134.399994 2019-03-16T12:10:49.000Z 134.199997 2019-03-16T12:10:51.000Z 134.199997 2019-03-16T12:10:52.000Z 134.000000 2019-03-16T12:10:55.000Z 133.800003 2019-03-16T12:10:57.000Z 133.800003 2019-03-16T12:11:01.000Z 133.399994 2019-03-16T12:11:11.000Z 133.199997 2019-03-16T12:11:15.000Z 133.000000 2019-03-16T12:11:18.000Z 133.000000 2019-03-16T12:11:19.000Z 133.000000 2019-03-16T12:11:20.000Z 133.199997 2019-03-16T12:11:22.000Z 133.399994 2019-03-16T12:11:23.000Z 134.000000 2019-03-16T12:11:25.000Z 134.199997 2019-03-16T12:11:27.000Z 134.199997 2019-03-16T12:11:28.000Z 133.800003 2019-03-16T12:11:34.000Z 133.800003 2019-03-16T12:11:35.000Z 133.800003 2019-03-16T12:11:40.000Z 134.199997 2019-03-16T12:11:45.000Z 134.399994 2019-03-16T12:11:46.000Z 134.600006 2019-03-16T12:11:48.000Z 134.800003 2019-03-16T12:11:49.000Z 135.000000 2019-03-16T12:11:50.000Z 135.199997 2019-03-16T12:11:51.000Z 135.600006 2019-03-16T12:11:52.000Z 135.800003 2019-03-16T12:11:55.000Z 135.800003 2019-03-16T12:11:57.000Z 135.800003 2019-03-16T12:11:58.000Z 135.399994 2019-03-16T12:12:03.000Z 135.199997 2019-03-16T12:12:08.000Z 135.199997 2019-03-16T12:12:12.000Z 135.399994 2019-03-16T12:12:13.000Z 135.600006 2019-03-16T12:12:14.000Z 136.600006 2019-03-16T12:12:20.000Z 136.800003 2019-03-16T12:12:26.000Z 136.600006 2019-03-16T12:12:31.000Z 137.600006 2019-03-16T12:12:35.000Z 136.800003 2019-03-16T12:12:40.000Z 136.600006 2019-03-16T12:12:43.000Z 136.800003 2019-03-16T12:12:46.000Z 136.600006 2019-03-16T12:12:49.000Z 136.399994 2019-03-16T12:12:50.000Z 135.399994 2019-03-16T12:12:55.000Z 135.199997 2019-03-16T12:12:58.000Z 135.399994 2019-03-16T12:13:00.000Z 135.399994 2019-03-16T12:13:06.000Z 135.800003 2019-03-16T12:13:08.000Z 136.000000 2019-03-16T12:13:09.000Z 136.399994 2019-03-16T12:13:13.000Z 136.399994 2019-03-16T12:13:14.000Z 136.399994 2019-03-16T12:13:15.000Z 136.399994 2019-03-16T12:13:17.000Z 136.199997 2019-03-16T12:13:18.000Z 135.800003 2019-03-16T12:13:23.000Z 136.199997 2019-03-16T12:13:28.000Z 135.600006 2019-03-16T12:13:35.000Z 136.399994 2019-03-16T12:13:40.000Z 136.199997 2019-03-16T12:13:42.000Z 135.199997 2019-03-16T12:13:45.000Z 134.399994 2019-03-16T12:13:47.000Z 134.199997 2019-03-16T12:13:50.000Z 134.600006 2019-03-16T12:13:52.000Z 135.199997 2019-03-16T12:13:55.000Z 135.600006 2019-03-16T12:14:02.000Z 135.800003 2019-03-16T12:14:04.000Z 135.199997 2019-03-16T12:14:10.000Z 135.399994 2019-03-16T12:14:13.000Z 136.000000 2019-03-16T12:14:15.000Z 136.399994 2019-03-16T12:14:16.000Z 137.000000 2019-03-16T12:14:18.000Z 137.399994 2019-03-16T12:14:19.000Z 137.800003 2019-03-16T12:14:21.000Z 138.199997 2019-03-16T12:14:23.000Z 138.600006 2019-03-16T12:14:25.000Z 138.600006 2019-03-16T12:14:26.000Z 138.199997 2019-03-16T12:14:30.000Z 137.600006 2019-03-16T12:14:35.000Z 138.199997 2019-03-16T12:14:39.000Z 138.800003 2019-03-16T12:14:45.000Z 138.800003 2019-03-16T12:14:46.000Z 138.199997 2019-03-16T12:14:49.000Z 137.199997 2019-03-16T12:14:52.000Z 137.000000 2019-03-16T12:14:53.000Z 136.600006 2019-03-16T12:14:55.000Z 136.399994 2019-03-16T12:14:56.000Z 136.399994 2019-03-16T12:15:00.000Z 136.600006 2019-03-16T12:15:01.000Z 136.399994 2019-03-16T12:15:06.000Z 136.399994 2019-03-16T12:15:12.000Z 136.600006 2019-03-16T12:15:18.000Z 136.600006 2019-03-16T12:15:23.000Z 136.600006 2019-03-16T12:15:24.000Z 137.000000 2019-03-16T12:15:27.000Z 136.800003 2019-03-16T12:15:29.000Z 136.399994 2019-03-16T12:15:35.000Z 136.399994 2019-03-16T12:15:37.000Z 136.199997 2019-03-16T12:15:38.000Z 135.199997 2019-03-16T12:15:42.000Z 135.199997 2019-03-16T12:15:43.000Z 134.199997 2019-03-16T12:15:51.000Z 134.000000 2019-03-16T12:15:52.000Z 133.800003 2019-03-16T12:15:55.000Z 133.399994 2019-03-16T12:16:01.000Z 133.000000 2019-03-16T12:16:03.000Z 132.399994 2019-03-16T12:16:11.000Z 132.000000 2019-03-16T12:16:14.000Z 132.000000 2019-03-16T12:16:17.000Z 132.199997 2019-03-16T12:16:21.000Z 133.000000 2019-03-16T12:16:30.000Z 133.399994 2019-03-16T12:16:33.000Z 133.600006 2019-03-16T12:16:41.000Z 133.399994 2019-03-16T12:16:47.000Z 133.000000 2019-03-16T12:16:55.000Z 132.800003 2019-03-16T12:17:01.000Z 132.800003 2019-03-16T12:17:09.000Z 132.000000 2019-03-16T12:17:15.000Z 131.800003 2019-03-16T12:17:16.000Z 131.199997 2019-03-16T12:17:18.000Z 130.800003 2019-03-16T12:17:20.000Z 130.600006 2019-03-16T12:17:22.000Z 130.000000 2019-03-16T12:17:28.000Z 129.800003 2019-03-16T12:17:29.000Z 129.600006 2019-03-16T12:17:37.000Z 129.399994 2019-03-16T12:17:40.000Z 128.800003 2019-03-16T12:17:46.000Z 129.000000 2019-03-16T12:17:55.000Z 129.199997 2019-03-16T12:17:58.000Z 129.000000 2019-03-16T12:18:00.000Z 128.600006 2019-03-16T12:18:02.000Z 128.600006 2019-03-16T12:18:05.000Z 129.399994 2019-03-16T12:18:09.000Z 128.199997 2019-03-16T12:18:19.000Z 127.599998 2019-03-16T12:18:24.000Z 127.400002 2019-03-16T12:18:27.000Z 127.400002 2019-03-16T12:18:28.000Z 127.599998 2019-03-16T12:18:33.000Z 127.599998 2019-03-16T12:18:36.000Z 127.599998 2019-03-16T12:18:37.000Z 127.400002 2019-03-16T12:18:38.000Z 126.800003 2019-03-16T12:18:42.000Z 126.400009 2019-03-16T12:18:43.000Z 126.199997 2019-03-16T12:18:45.000Z 126.199997 2019-03-16T12:18:48.000Z 126.199997 2019-03-16T12:18:49.000Z 126.400009 2019-03-16T12:18:51.000Z 126.400009 2019-03-16T12:18:52.000Z 126.400009 2019-03-16T12:18:53.000Z 126.199997 2019-03-16T12:18:55.000Z 125.800003 2019-03-16T12:18:58.000Z 125.599998 2019-03-16T12:19:00.000Z 125.599998 2019-03-16T12:19:06.000Z 125.599998 2019-03-16T12:19:07.000Z 125.400002 2019-03-16T12:19:11.000Z 125.400002 2019-03-16T12:19:12.000Z 125.199997 2019-03-16T12:19:15.000Z 125.199997 2019-03-16T12:19:16.000Z 125.199997 2019-03-16T12:19:23.000Z 125.599998 2019-03-16T12:19:26.000Z 126.000000 2019-03-16T12:19:29.000Z 126.000000 2019-03-16T12:19:35.000Z 126.000000 2019-03-16T12:19:36.000Z 126.000000 2019-03-16T12:19:38.000Z 126.000000 2019-03-16T12:19:40.000Z 125.800003 2019-03-16T12:19:46.000Z 125.199997 2019-03-16T12:19:51.000Z 124.800003 2019-03-16T12:19:53.000Z 125.000000 2019-03-16T12:19:58.000Z 125.000000 2019-03-16T12:20:07.000Z 124.800003 2019-03-16T12:20:09.000Z 124.599991 2019-03-16T12:20:11.000Z 124.599991 2019-03-16T12:20:13.000Z 124.800003 2019-03-16T12:20:18.000Z 125.000000 2019-03-16T12:20:26.000Z 125.000000 2019-03-16T12:20:28.000Z 125.000000 2019-03-16T12:20:31.000Z 124.599991 2019-03-16T12:20:34.000Z 124.599991 2019-03-16T12:20:35.000Z 124.399994 2019-03-16T12:20:36.000Z 123.400002 2019-03-16T12:20:40.000Z 123.400002 2019-03-16T12:20:41.000Z 123.400002 2019-03-16T12:20:51.000Z 123.400002 2019-03-16T12:20:53.000Z 123.400002 2019-03-16T12:20:54.000Z 124.199997 2019-03-16T12:21:01.000Z 124.199997 2019-03-16T12:21:02.000Z 124.199997 2019-03-16T12:21:04.000Z 124.399994 2019-03-16T12:21:06.000Z 124.399994 2019-03-16T12:21:07.000Z 124.800003 2019-03-16T12:21:13.000Z 125.000000 2019-03-16T12:21:15.000Z 125.199997 2019-03-16T12:21:19.000Z 125.199997 2019-03-16T12:21:20.000Z 125.199997 2019-03-16T12:21:22.000Z 125.199997 2019-03-16T12:21:23.000Z 125.199997 2019-03-16T12:21:24.000Z 125.199997 2019-03-16T12:21:27.000Z 125.000000 2019-03-16T12:21:31.000Z 124.399994 2019-03-16T12:21:39.000Z 124.399994 2019-03-16T12:21:40.000Z 124.399994 2019-03-16T12:21:44.000Z 124.000000 2019-03-16T12:21:50.000Z 123.800003 2019-03-16T12:21:52.000Z 123.599998 2019-03-16T12:21:57.000Z 123.199997 2019-03-16T12:21:59.000Z 123.000000 2019-03-16T12:22:01.000Z 122.800003 2019-03-16T12:22:02.000Z 123.800003 2019-03-16T12:22:10.000Z 123.400002 2019-03-16T12:22:17.000Z 123.800003 2019-03-16T12:22:24.000Z 123.800003 2019-03-16T12:22:26.000Z 124.399994 2019-03-16T12:22:30.000Z 124.800003 2019-03-16T12:22:34.000Z 125.000000 2019-03-16T12:22:37.000Z 125.599998 2019-03-16T12:22:39.000Z 126.199997 2019-03-16T12:22:42.000Z 126.800003 2019-03-16T12:22:44.000Z 128.000000 2019-03-16T12:22:49.000Z 128.199997 2019-03-16T12:22:50.000Z 128.399994 2019-03-16T12:22:51.000Z 128.600006 2019-03-16T12:22:52.000Z 129.199997 2019-03-16T12:22:54.000Z 129.399994 2019-03-16T12:22:55.000Z 130.399994 2019-03-16T12:23:00.000Z 131.399994 2019-03-16T12:23:04.000Z 132.600006 2019-03-16T12:23:10.000Z 133.000000 2019-03-16T12:23:12.000Z 133.600006 2019-03-16T12:23:15.000Z 134.600006 2019-03-16T12:23:19.000Z 134.600006 2019-03-16T12:23:20.000Z 134.600006 2019-03-16T12:23:23.000Z 134.600006 2019-03-16T12:23:26.000Z 135.800003 2019-03-16T12:23:30.000Z 136.199997 2019-03-16T12:23:34.000Z 136.199997 2019-03-16T12:23:35.000Z 137.000000 2019-03-16T12:23:40.000Z 138.199997 2019-03-16T12:23:45.000Z 138.399994 2019-03-16T12:23:48.000Z 138.800003 2019-03-16T12:23:53.000Z 139.199997 2019-03-16T12:23:55.000Z 139.399994 2019-03-16T12:23:56.000Z 139.800003 2019-03-16T12:23:58.000Z 140.600006 2019-03-16T12:24:00.000Z 141.000000 2019-03-16T12:24:02.000Z 141.800003 2019-03-16T12:24:06.000Z 142.399994 2019-03-16T12:24:08.000Z 142.800003 2019-03-16T12:24:09.000Z 144.000000 2019-03-16T12:24:12.000Z 144.199997 2019-03-16T12:24:13.000Z 144.000000 2019-03-16T12:24:18.000Z 143.800003 2019-03-16T12:24:19.000Z 143.600006 2019-03-16T12:24:20.000Z 143.399994 2019-03-16T12:24:22.000Z 143.399994 2019-03-16T12:24:26.000Z 143.399994 2019-03-16T12:24:27.000Z 143.399994 2019-03-16T12:24:28.000Z 143.399994 2019-03-16T12:24:30.000Z 143.399994 2019-03-16T12:24:31.000Z 143.399994 2019-03-16T12:24:33.000Z 143.399994 2019-03-16T12:24:35.000Z 143.399994 2019-03-16T12:24:36.000Z 142.800003 2019-03-16T12:24:38.000Z 142.399994 2019-03-16T12:24:39.000Z 141.399994 2019-03-16T12:24:40.000Z 140.199997 2019-03-16T12:24:41.000Z 138.399994 2019-03-16T12:24:42.000Z 136.399994 2019-03-16T12:24:43.000Z 134.600006 2019-03-16T12:24:44.000Z 132.600006 2019-03-16T12:24:45.000Z 130.800003 2019-03-16T12:24:46.000Z 128.800003 2019-03-16T12:24:47.000Z 127.199997 2019-03-16T12:24:48.000Z 125.800003 2019-03-16T12:24:49.000Z 124.000000 2019-03-16T12:24:51.000Z 122.599998 2019-03-16T12:24:53.000Z 121.800011 2019-03-16T12:24:57.000Z 122.400002 2019-03-16T12:25:01.000Z 122.200005 2019-03-16T12:25:05.000Z 122.200005 2019-03-16T12:25:06.000Z 122.200005 2019-03-16T12:25:07.000Z 122.200005 2019-03-16T12:25:08.000Z 122.599998 2019-03-16T12:25:10.000Z 122.599998 2019-03-16T12:25:11.000Z 122.800003 2019-03-16T12:25:15.000Z 122.200005 2019-03-16T12:25:20.000Z 122.000008 2019-03-16T12:25:24.000Z 122.200005 2019-03-16T12:25:26.000Z 122.200005 2019-03-16T12:25:31.000Z 121.599998 2019-03-16T12:25:35.000Z 121.400002 2019-03-16T12:25:37.000Z 121.800011 2019-03-16T12:25:46.000Z 121.800011 2019-03-16T12:25:49.000Z 121.800011 2019-03-16T12:25:51.000Z 122.000008 2019-03-16T12:25:58.000Z 122.599998 2019-03-16T12:26:04.000Z 122.800003 2019-03-16T12:26:11.000Z 122.800003 2019-03-16T12:26:15.000Z 122.800003 2019-03-16T12:26:24.000Z 122.800003 2019-03-16T12:26:30.000Z 122.800003 2019-03-16T12:26:31.000Z 122.800003 2019-03-16T12:26:37.000Z 122.800003 2019-03-16T12:26:38.000Z 122.800003 2019-03-16T12:26:41.000Z 122.599998 2019-03-16T12:26:47.000Z 122.400002 2019-03-16T12:26:51.000Z 122.400002 2019-03-16T12:26:53.000Z 122.400002 2019-03-16T12:26:54.000Z 122.400002 2019-03-16T12:26:57.000Z 122.800003 2019-03-16T12:27:01.000Z 123.800003 2019-03-16T12:27:07.000Z 124.199997 2019-03-16T12:27:10.000Z 124.399994 2019-03-16T12:27:11.000Z 125.000000 2019-03-16T12:27:14.000Z 126.000000 2019-03-16T12:27:20.000Z 127.000000 2019-03-16T12:27:24.000Z 127.199997 2019-03-16T12:27:26.000Z 127.400002 2019-03-16T12:27:27.000Z 127.599998 2019-03-16T12:27:30.000Z 127.800003 2019-03-16T12:27:31.000Z 128.000000 2019-03-16T12:27:32.000Z 128.199997 2019-03-16T12:27:33.000Z 128.199997 2019-03-16T12:27:35.000Z 129.000000 2019-03-16T12:27:40.000Z 129.199997 2019-03-16T12:27:42.000Z 129.600006 2019-03-16T12:27:45.000Z 129.800003 2019-03-16T12:27:46.000Z 130.399994 2019-03-16T12:27:48.000Z 130.800003 2019-03-16T12:27:51.000Z 131.000000 2019-03-16T12:27:52.000Z 131.399994 2019-03-16T12:27:58.000Z 132.199997 2019-03-16T12:28:00.000Z 132.600006 2019-03-16T12:28:01.000Z 133.600006 2019-03-16T12:28:06.000Z 133.800003 2019-03-16T12:28:07.000Z 134.600006 2019-03-16T12:28:10.000Z 135.000000 2019-03-16T12:28:12.000Z 136.199997 2019-03-16T12:28:18.000Z 136.399994 2019-03-16T12:28:19.000Z 137.399994 2019-03-16T12:28:22.000Z 138.600006 2019-03-16T12:28:26.000Z 138.800003 2019-03-16T12:28:27.000Z 139.000000 2019-03-16T12:28:28.000Z 139.800003 2019-03-16T12:28:31.000Z 140.800003 2019-03-16T12:28:34.000Z 141.399994 2019-03-16T12:28:36.000Z 142.000000 2019-03-16T12:28:37.000Z 143.000000 2019-03-16T12:28:41.000Z 143.399994 2019-03-16T12:28:42.000Z 143.600006 2019-03-16T12:28:43.000Z 143.800003 2019-03-16T12:28:47.000Z 143.800003 2019-03-16T12:28:48.000Z 144.000000 2019-03-16T12:28:51.000Z 144.199997 2019-03-16T12:28:52.000Z 144.399994 2019-03-16T12:28:56.000Z 144.800003 2019-03-16T12:28:58.000Z 145.199997 2019-03-16T12:29:01.000Z 145.600006 2019-03-16T12:29:05.000Z 146.199997 2019-03-16T12:29:08.000Z 146.399994 2019-03-16T12:29:09.000Z 146.600006 2019-03-16T12:29:10.000Z 146.800003 2019-03-16T12:29:11.000Z 147.399994 2019-03-16T12:29:13.000Z 147.800003 2019-03-16T12:29:16.000Z 148.199997 2019-03-16T12:29:21.000Z 148.399994 2019-03-16T12:29:23.000Z 149.600006 2019-03-16T12:29:30.000Z 149.800003 2019-03-16T12:29:31.000Z 150.199997 2019-03-16T12:29:40.000Z 150.800003 2019-03-16T12:29:44.000Z 150.800003 2019-03-16T12:29:48.000Z 152.000000 2019-03-16T12:29:53.000Z 152.199997 2019-03-16T12:29:56.000Z 152.800003 2019-03-16T12:30:04.000Z 153.000000 2019-03-16T12:30:05.000Z 153.600006 2019-03-16T12:30:14.000Z 154.199997 2019-03-16T12:30:17.000Z 155.199997 2019-03-16T12:30:24.000Z 155.399994 2019-03-16T12:30:26.000Z 156.199997 2019-03-16T12:30:34.000Z 156.199997 2019-03-16T12:30:35.000Z 157.399994 2019-03-16T12:30:43.000Z 158.399994 2019-03-16T12:30:50.000Z 158.399994 2019-03-16T12:30:52.000Z 159.399994 2019-03-16T12:30:57.000Z 160.199982 2019-03-16T12:31:02.000Z 160.600006 2019-03-16T12:31:05.000Z 161.399994 2019-03-16T12:31:11.000Z 161.600021 2019-03-16T12:31:12.000Z 162.399979 2019-03-16T12:31:18.000Z 162.600006 2019-03-16T12:31:20.000Z 163.399994 2019-03-16T12:31:28.000Z 163.800018 2019-03-16T12:31:31.000Z 164.800003 2019-03-16T12:31:36.000Z 166.000000 2019-03-16T12:31:45.000Z 166.399994 2019-03-16T12:31:53.000Z 167.000000 2019-03-16T12:31:56.000Z 167.800003 2019-03-16T12:32:00.000Z 168.199997 2019-03-16T12:32:02.000Z 169.199997 2019-03-16T12:32:07.000Z 169.600006 2019-03-16T12:32:10.000Z 170.399994 2019-03-16T12:32:12.000Z 171.200012 2019-03-16T12:32:18.000Z 171.600006 2019-03-16T12:32:21.000Z 172.800003 2019-03-16T12:32:25.000Z 173.000015 2019-03-16T12:32:27.000Z 173.800003 2019-03-16T12:32:32.000Z 174.399994 2019-03-16T12:32:35.000Z 174.800003 2019-03-16T12:32:37.000Z 175.599991 2019-03-16T12:32:42.000Z 175.999985 2019-03-16T12:32:46.000Z 176.199997 2019-03-16T12:32:49.000Z 176.600006 2019-03-16T12:32:58.000Z 177.000000 2019-03-16T12:33:01.000Z 177.600006 2019-03-16T12:33:06.000Z 178.000000 2019-03-16T12:33:12.000Z 178.399994 2019-03-16T12:33:15.000Z 178.800003 2019-03-16T12:33:23.000Z 179.000000 2019-03-16T12:33:27.000Z 179.199997 2019-03-16T12:33:29.000Z 179.199997 2019-03-16T12:33:35.000Z 180.199997 2019-03-16T12:33:40.000Z 181.000000 2019-03-16T12:33:48.000Z 181.199997 2019-03-16T12:33:52.000Z 181.600006 2019-03-16T12:33:54.000Z 181.199997 2019-03-16T12:34:00.000Z 181.199997 2019-03-16T12:34:02.000Z 181.199997 2019-03-16T12:34:04.000Z 181.199997 2019-03-16T12:34:12.000Z 180.800003 2019-03-16T12:34:18.000Z 180.800003 2019-03-16T12:34:20.000Z 180.800003 2019-03-16T12:34:29.000Z 181.199997 2019-03-16T12:34:34.000Z 181.399994 2019-03-16T12:34:39.000Z 181.600006 2019-03-16T12:34:40.000Z 181.800003 2019-03-16T12:34:44.000Z 181.199997 2019-03-16T12:34:49.000Z 181.399994 2019-03-16T12:34:55.000Z 181.399994 2019-03-16T12:34:57.000Z 181.600006 2019-03-16T12:35:02.000Z 181.800003 2019-03-16T12:35:03.000Z 182.399994 2019-03-16T12:35:06.000Z 183.000000 2019-03-16T12:35:08.000Z 183.600006 2019-03-16T12:35:10.000Z 183.800003 2019-03-16T12:35:12.000Z 184.000000 2019-03-16T12:35:15.000Z 184.600006 2019-03-16T12:35:17.000Z 185.800003 2019-03-16T12:35:19.000Z 187.000015 2019-03-16T12:35:22.000Z 188.000000 2019-03-16T12:35:26.000Z 189.200012 2019-03-16T12:35:30.000Z 190.000000 2019-03-16T12:35:35.000Z 190.399994 2019-03-16T12:35:37.000Z 190.600006 2019-03-16T12:35:38.000Z 191.199997 2019-03-16T12:35:41.000Z 191.399994 2019-03-16T12:35:42.000Z 191.799988 2019-03-16T12:35:47.000Z 192.000000 2019-03-16T12:35:48.000Z 192.199982 2019-03-16T12:35:51.000Z 192.199982 2019-03-16T12:35:54.000Z 192.199982 2019-03-16T12:35:55.000Z 192.199982 2019-03-16T12:35:56.000Z 192.199982 2019-03-16T12:35:58.000Z 192.399994 2019-03-16T12:35:59.000Z 192.199982 2019-03-16T12:36:04.000Z 191.799988 2019-03-16T12:36:10.000Z 191.399994 2019-03-16T12:36:13.000Z 191.000000 2019-03-16T12:36:15.000Z 190.000000 2019-03-16T12:36:18.000Z 189.600006 2019-03-16T12:36:20.000Z 189.600006 2019-03-16T12:36:22.000Z 190.199997 2019-03-16T12:36:26.000Z 190.600006 2019-03-16T12:36:28.000Z 191.000000 2019-03-16T12:36:30.000Z 191.799988 2019-03-16T12:36:34.000Z 192.199982 2019-03-16T12:36:35.000Z 193.000000 2019-03-16T12:36:39.000Z 193.199997 2019-03-16T12:36:41.000Z 194.399979 2019-03-16T12:36:46.000Z 195.399994 2019-03-16T12:36:50.000Z 196.200012 2019-03-16T12:36:53.000Z 196.600006 2019-03-16T12:36:54.000Z 197.800003 2019-03-16T12:36:58.000Z 198.199997 2019-03-16T12:37:00.000Z 199.000000 2019-03-16T12:37:04.000Z 200.000000 2019-03-16T12:37:07.000Z 200.399994 2019-03-16T12:37:08.000Z 201.199997 2019-03-16T12:37:12.000Z 201.399979 2019-03-16T12:37:14.000Z 201.800003 2019-03-16T12:37:16.000Z 202.000000 2019-03-16T12:37:17.000Z 202.399994 2019-03-16T12:37:20.000Z 203.200012 2019-03-16T12:37:24.000Z 203.399994 2019-03-16T12:37:26.000Z 203.800003 2019-03-16T12:37:30.000Z 203.800003 2019-03-16T12:37:31.000Z 203.800003 2019-03-16T12:37:32.000Z 204.000000 2019-03-16T12:37:35.000Z 204.000000 2019-03-16T12:37:37.000Z 204.000000 2019-03-16T12:37:39.000Z 204.000000 2019-03-16T12:37:40.000Z 204.000000 2019-03-16T12:37:41.000Z 204.000000 2019-03-16T12:37:43.000Z 203.800003 2019-03-16T12:37:44.000Z 203.800003 2019-03-16T12:37:50.000Z 203.600006 2019-03-16T12:37:57.000Z 202.800018 2019-03-16T12:38:03.000Z 202.199997 2019-03-16T12:38:06.000Z 201.399979 2019-03-16T12:38:11.000Z 201.399979 2019-03-16T12:38:12.000Z 201.199997 2019-03-16T12:38:14.000Z 200.999985 2019-03-16T12:38:18.000Z 200.800003 2019-03-16T12:38:23.000Z 200.999985 2019-03-16T12:38:27.000Z 200.999985 2019-03-16T12:38:29.000Z 201.199997 2019-03-16T12:38:33.000Z 200.599991 2019-03-16T12:38:42.000Z 200.800003 2019-03-16T12:38:50.000Z 200.800003 2019-03-16T12:38:52.000Z 200.800003 2019-03-16T12:38:56.000Z 200.999985 2019-03-16T12:38:57.000Z 200.999985 2019-03-16T12:38:59.000Z 200.999985 2019-03-16T12:39:00.000Z 200.999985 2019-03-16T12:39:01.000Z 200.199997 2019-03-16T12:39:03.000Z 199.600006 2019-03-16T12:39:04.000Z 199.199997 2019-03-16T12:39:05.000Z 199.000000 2019-03-16T12:39:06.000Z 198.399994 2019-03-16T12:39:08.000Z 198.199997 2019-03-16T12:39:09.000Z 198.000000 2019-03-16T12:39:10.000Z 198.000000 2019-03-16T12:39:11.000Z 198.000000 2019-03-16T12:39:12.000Z 197.800003 2019-03-16T12:39:14.000Z 197.600006 2019-03-16T12:39:15.000Z 198.399994 2019-03-16T12:39:22.000Z 198.800003 2019-03-16T12:39:23.000Z 199.199997 2019-03-16T12:39:24.000Z 199.600006 2019-03-16T12:39:26.000Z 199.600006 2019-03-16T12:39:27.000Z 199.199997 2019-03-16T12:39:31.000Z 199.000000 2019-03-16T12:39:32.000Z 198.000000 2019-03-16T12:39:34.000Z 197.000000 2019-03-16T12:39:36.000Z 196.399994 2019-03-16T12:39:40.000Z 196.399994 2019-03-16T12:39:41.000Z 197.600006 2019-03-16T12:39:46.000Z 197.800003 2019-03-16T12:39:51.000Z 197.800003 2019-03-16T12:39:52.000Z 197.600006 2019-03-16T12:39:54.000Z 198.199997 2019-03-16T12:39:56.000Z 199.399994 2019-03-16T12:39:59.000Z 199.800003 2019-03-16T12:40:02.000Z 200.000000 2019-03-16T12:40:03.000Z 200.399994 2019-03-16T12:40:04.000Z 201.399979 2019-03-16T12:40:06.000Z 202.199997 2019-03-16T12:40:08.000Z 202.600006 2019-03-16T12:40:10.000Z 203.800003 2019-03-16T12:40:15.000Z 205.000015 2019-03-16T12:40:18.000Z 205.199997 2019-03-16T12:40:19.000Z 205.800003 2019-03-16T12:40:22.000Z 206.399994 2019-03-16T12:40:24.000Z 206.600006 2019-03-16T12:40:25.000Z 207.599991 2019-03-16T12:40:27.000Z 207.800003 2019-03-16T12:40:28.000Z 207.999985 2019-03-16T12:40:29.000Z 207.999985 2019-03-16T12:40:30.000Z 208.600006 2019-03-16T12:40:34.000Z 209.000000 2019-03-16T12:40:36.000Z 209.799988 2019-03-16T12:40:40.000Z 210.399994 2019-03-16T12:40:45.000Z 211.000000 2019-03-16T12:40:47.000Z 211.199997 2019-03-16T12:40:49.000Z 212.199997 2019-03-16T12:40:54.000Z 212.600006 2019-03-16T12:40:55.000Z 213.000000 2019-03-16T12:41:00.000Z 213.000000 2019-03-16T12:41:02.000Z 211.800003 2019-03-16T12:41:08.000Z 211.199997 2019-03-16T12:41:14.000Z 211.199997 2019-03-16T12:41:15.000Z 210.800003 2019-03-16T12:41:20.000Z 211.800003 2019-03-16T12:41:26.000Z 212.199997 2019-03-16T12:41:29.000Z 212.000015 2019-03-16T12:41:33.000Z 211.199997 2019-03-16T12:41:37.000Z 211.000000 2019-03-16T12:41:38.000Z 211.000000 2019-03-16T12:41:40.000Z 211.000000 2019-03-16T12:41:42.000Z 212.199997 2019-03-16T12:41:47.000Z 212.600006 2019-03-16T12:41:48.000Z 212.800003 2019-03-16T12:41:50.000Z 213.199997 2019-03-16T12:41:52.000Z 214.000000 2019-03-16T12:41:56.000Z 214.399994 2019-03-16T12:41:58.000Z 215.600006 2019-03-16T12:42:03.000Z 216.199997 2019-03-16T12:42:09.000Z 216.399994 2019-03-16T12:42:15.000Z 216.600006 2019-03-16T12:42:17.000Z 217.600006 2019-03-16T12:42:21.000Z 218.199997 2019-03-16T12:42:26.000Z 218.399994 2019-03-16T12:42:28.000Z 218.399994 2019-03-16T12:42:29.000Z 218.600021 2019-03-16T12:42:31.000Z 218.600021 2019-03-16T12:42:32.000Z 219.000015 2019-03-16T12:42:37.000Z 219.800003 2019-03-16T12:42:42.000Z 220.000000 2019-03-16T12:42:43.000Z 220.399994 2019-03-16T12:42:48.000Z 221.000000 2019-03-16T12:42:50.000Z 221.800003 2019-03-16T12:42:52.000Z 222.199997 2019-03-16T12:42:54.000Z 223.199997 2019-03-16T12:42:59.000Z 223.399994 2019-03-16T12:43:00.000Z 224.199997 2019-03-16T12:43:04.000Z 224.199997 2019-03-16T12:43:05.000Z 224.600006 2019-03-16T12:43:07.000Z 225.000000 2019-03-16T12:43:14.000Z 224.600006 2019-03-16T12:43:21.000Z 224.000000 2019-03-16T12:43:24.000Z 223.600006 2019-03-16T12:43:25.000Z 223.199997 2019-03-16T12:43:27.000Z 223.199997 2019-03-16T12:43:29.000Z 223.199997 2019-03-16T12:43:34.000Z 223.600006 2019-03-16T12:43:40.000Z 224.399994 2019-03-16T12:43:43.000Z 225.599991 2019-03-16T12:43:46.000Z 225.800003 2019-03-16T12:43:48.000Z 226.600006 2019-03-16T12:43:52.000Z 227.600006 2019-03-16T12:43:55.000Z 228.000000 2019-03-16T12:43:56.000Z 228.800003 2019-03-16T12:43:59.000Z 229.199997 2019-03-16T12:44:01.000Z 229.600006 2019-03-16T12:44:02.000Z 230.000000 2019-03-16T12:44:04.000Z 230.199997 2019-03-16T12:44:06.000Z 230.800003 2019-03-16T12:44:08.000Z 231.000000 2019-03-16T12:44:09.000Z 231.199997 2019-03-16T12:44:10.000Z 231.399994 2019-03-16T12:44:15.000Z 231.600006 2019-03-16T12:44:17.000Z 232.000000 2019-03-16T12:44:20.000Z 231.800003 2019-03-16T12:44:21.000Z 232.199997 2019-03-16T12:44:28.000Z 231.600006 2019-03-16T12:44:34.000Z 231.199997 2019-03-16T12:44:39.000Z 231.399994 2019-03-16T12:44:44.000Z 232.000000 2019-03-16T12:44:49.000Z 232.199997 2019-03-16T12:44:55.000Z 232.599991 2019-03-16T12:45:01.000Z 232.800003 2019-03-16T12:45:06.000Z 232.599991 2019-03-16T12:45:09.000Z 232.999985 2019-03-16T12:45:15.000Z 232.999985 2019-03-16T12:45:17.000Z 232.399994 2019-03-16T12:45:22.000Z 232.199997 2019-03-16T12:45:24.000Z 231.800003 2019-03-16T12:45:26.000Z 231.800003 2019-03-16T12:45:27.000Z 231.199997 2019-03-16T12:45:32.000Z 230.600006 2019-03-16T12:45:34.000Z 229.399994 2019-03-16T12:45:37.000Z 228.200012 2019-03-16T12:45:42.000Z 228.200012 2019-03-16T12:45:43.000Z 228.000000 2019-03-16T12:45:48.000Z 228.000000 2019-03-16T12:45:49.000Z 227.800018 2019-03-16T12:45:50.000Z 227.600006 2019-03-16T12:45:51.000Z 227.000000 2019-03-16T12:45:52.000Z 226.600006 2019-03-16T12:45:54.000Z 226.399979 2019-03-16T12:45:56.000Z 225.800003 2019-03-16T12:45:58.000Z 224.800003 2019-03-16T12:46:00.000Z 223.600006 2019-03-16T12:46:03.000Z 223.399994 2019-03-16T12:46:04.000Z 223.199997 2019-03-16T12:46:06.000Z 223.000000 2019-03-16T12:46:09.000Z 222.399994 2019-03-16T12:46:12.000Z 222.199997 2019-03-16T12:46:13.000Z 221.399994 2019-03-16T12:46:17.000Z 221.399994 2019-03-16T12:46:18.000Z 220.800018 2019-03-16T12:46:20.000Z 220.199997 2019-03-16T12:46:21.000Z 219.800003 2019-03-16T12:46:22.000Z 218.800003 2019-03-16T12:46:24.000Z 218.000000 2019-03-16T12:46:26.000Z 217.600006 2019-03-16T12:46:27.000Z 217.199982 2019-03-16T12:46:29.000Z 216.799988 2019-03-16T12:46:31.000Z 216.799988 2019-03-16T12:46:32.000Z 217.000000 2019-03-16T12:46:37.000Z 216.600006 2019-03-16T12:46:41.000Z 216.600006 2019-03-16T12:46:42.000Z 216.399994 2019-03-16T12:46:43.000Z 216.199997 2019-03-16T12:46:47.000Z 215.199997 2019-03-16T12:46:52.000Z 214.600006 2019-03-16T12:46:54.000Z 214.199997 2019-03-16T12:46:57.000Z 214.199997 2019-03-16T12:47:01.000Z 213.800003 2019-03-16T12:47:09.000Z 214.000000 2019-03-16T12:47:11.000Z 215.000000 2019-03-16T12:47:16.000Z 215.000000 2019-03-16T12:47:17.000Z 215.199997 2019-03-16T12:47:18.000Z 214.600006 2019-03-16T12:47:23.000Z 214.000000 2019-03-16T12:47:24.000Z 213.000000 2019-03-16T12:47:30.000Z 213.199997 2019-03-16T12:47:31.000Z 213.000000 2019-03-16T12:47:33.000Z 213.000000 2019-03-16T12:47:34.000Z 213.000000 2019-03-16T12:47:35.000Z 213.000000 2019-03-16T12:47:38.000Z 213.399994 2019-03-16T12:47:40.000Z 214.600006 2019-03-16T12:47:46.000Z 215.000000 2019-03-16T12:47:47.000Z 215.800003 2019-03-16T12:47:52.000Z 215.800003 2019-03-16T12:47:58.000Z 215.800003 2019-03-16T12:48:02.000Z 215.800003 2019-03-16T12:48:08.000Z 215.800003 2019-03-16T12:48:09.000Z 215.800003 2019-03-16T12:48:13.000Z 216.000000 2019-03-16T12:48:14.000Z 217.199982 2019-03-16T12:48:18.000Z 217.800003 2019-03-16T12:48:20.000Z 218.199997 2019-03-16T12:48:21.000Z 219.399979 2019-03-16T12:48:25.000Z 219.600006 2019-03-16T12:48:26.000Z 220.600006 2019-03-16T12:48:29.000Z 221.200012 2019-03-16T12:48:32.000Z 221.600006 2019-03-16T12:48:36.000Z 222.000000 2019-03-16T12:48:38.000Z 222.800003 2019-03-16T12:48:42.000Z 223.199997 2019-03-16T12:48:45.000Z 223.399994 2019-03-16T12:48:47.000Z 223.399994 2019-03-16T12:48:52.000Z 223.799988 2019-03-16T12:48:55.000Z 223.600006 2019-03-16T12:48:58.000Z 223.399994 2019-03-16T12:49:02.000Z 223.000000 2019-03-16T12:49:15.000Z 223.000000 2019-03-16T12:49:19.000Z 223.399994 2019-03-16T12:49:21.000Z 223.600006 2019-03-16T12:49:22.000Z 224.000000 2019-03-16T12:49:23.000Z 224.399994 2019-03-16T12:49:24.000Z 224.800003 2019-03-16T12:49:25.000Z 225.000000 2019-03-16T12:49:26.000Z 225.199997 2019-03-16T12:49:28.000Z 225.399994 2019-03-16T12:49:29.000Z 225.599991 2019-03-16T12:49:30.000Z 225.800003 2019-03-16T12:49:32.000Z 225.999985 2019-03-16T12:49:34.000Z 226.199997 2019-03-16T12:49:35.000Z 226.399979 2019-03-16T12:49:36.000Z 226.600006 2019-03-16T12:49:38.000Z 226.800003 2019-03-16T12:49:42.000Z 226.800003 2019-03-16T12:49:44.000Z 226.600006 2019-03-16T12:49:49.000Z 225.999985 2019-03-16T12:49:52.000Z 225.199997 2019-03-16T12:49:59.000Z 225.399994 2019-03-16T12:50:07.000Z 225.800003 2019-03-16T12:50:09.000Z 226.199997 2019-03-16T12:50:12.000Z 226.600006 2019-03-16T12:50:15.000Z 227.600006 2019-03-16T12:50:18.000Z 228.200012 2019-03-16T12:50:21.000Z 228.800003 2019-03-16T12:50:23.000Z 229.600006 2019-03-16T12:50:26.000Z 229.800003 2019-03-16T12:50:27.000Z 230.000000 2019-03-16T12:50:28.000Z 231.199997 2019-03-16T12:50:31.000Z 231.600006 2019-03-16T12:50:33.000Z 231.800003 2019-03-16T12:50:35.000Z 232.199997 2019-03-16T12:50:36.000Z 232.800003 2019-03-16T12:50:39.000Z 233.199997 2019-03-16T12:50:41.000Z 234.199997 2019-03-16T12:50:46.000Z 234.199997 2019-03-16T12:50:47.000Z 234.399994 2019-03-16T12:50:48.000Z 234.800018 2019-03-16T12:50:50.000Z 235.399994 2019-03-16T12:50:54.000Z 235.600006 2019-03-16T12:50:55.000Z 236.000000 2019-03-16T12:50:59.000Z 236.600021 2019-03-16T12:51:01.000Z 236.600021 2019-03-16T12:51:02.000Z 237.199997 2019-03-16T12:51:06.000Z 237.600006 2019-03-16T12:51:08.000Z 237.800003 2019-03-16T12:51:09.000Z 238.399994 2019-03-16T12:51:13.000Z 238.199997 2019-03-16T12:51:14.000Z 238.000000 2019-03-16T12:51:15.000Z 237.600006 2019-03-16T12:51:17.000Z 237.199997 2019-03-16T12:51:19.000Z 236.800003 2019-03-16T12:51:21.000Z 236.199997 2019-03-16T12:51:22.000Z 235.000000 2019-03-16T12:51:25.000Z 234.600006 2019-03-16T12:51:26.000Z 234.000000 2019-03-16T12:51:27.000Z 233.399979 2019-03-16T12:51:28.000Z 232.999985 2019-03-16T12:51:29.000Z 232.800003 2019-03-16T12:51:30.000Z 233.399979 2019-03-16T12:51:34.000Z 234.000000 2019-03-16T12:51:36.000Z 234.399994 2019-03-16T12:51:39.000Z 234.399994 2019-03-16T12:51:40.000Z 234.199997 2019-03-16T12:51:41.000Z 234.000000 2019-03-16T12:51:43.000Z 233.800003 2019-03-16T12:51:44.000Z 233.800003 2019-03-16T12:51:45.000Z 233.600006 2019-03-16T12:51:49.000Z 235.399994 2019-03-16T12:51:55.000Z 235.399994 2019-03-16T12:52:01.000Z 235.399994 2019-03-16T12:52:02.000Z 235.199982 2019-03-16T12:52:03.000Z 235.000000 2019-03-16T12:52:11.000Z 235.600006 2019-03-16T12:52:19.000Z 236.399994 2019-03-16T12:52:25.000Z 236.600021 2019-03-16T12:52:26.000Z 237.600006 2019-03-16T12:52:32.000Z 238.000000 2019-03-16T12:52:33.000Z 239.000000 2019-03-16T12:52:35.000Z 239.599991 2019-03-16T12:52:38.000Z 239.800003 2019-03-16T12:52:40.000Z 240.000000 2019-03-16T12:52:42.000Z 241.000000 2019-03-16T12:52:48.000Z 242.000000 2019-03-16T12:52:53.000Z 242.399994 2019-03-16T12:52:55.000Z 242.600006 2019-03-16T12:52:56.000Z 243.199997 2019-03-16T12:53:00.000Z 243.600021 2019-03-16T12:53:02.000Z 244.199997 2019-03-16T12:53:04.000Z 245.199997 2019-03-16T12:53:08.000Z 245.600006 2019-03-16T12:53:10.000Z 246.399994 2019-03-16T12:53:13.000Z 248.000000 2019-03-16T12:53:16.000Z 248.199997 2019-03-16T12:53:17.000Z 247.800003 2019-03-16T12:53:23.000Z 248.000000 2019-03-16T12:53:31.000Z 248.000000 2019-03-16T12:53:32.000Z 247.800003 2019-03-16T12:53:35.000Z 247.800003 2019-03-16T12:53:37.000Z 249.000000 2019-03-16T12:53:44.000Z 249.199982 2019-03-16T12:53:45.000Z 250.399994 2019-03-16T12:53:50.000Z 250.999985 2019-03-16T12:53:52.000Z 251.399979 2019-03-16T12:53:54.000Z 252.000000 2019-03-16T12:53:58.000Z 252.199997 2019-03-16T12:53:59.000Z 252.399994 2019-03-16T12:54:03.000Z 252.399994 2019-03-16T12:54:05.000Z 253.800003 2019-03-16T12:54:10.000Z 254.199997 2019-03-16T12:54:12.000Z 254.399994 2019-03-16T12:54:17.000Z 254.800003 2019-03-16T12:54:21.000Z 255.800003 2019-03-16T12:54:25.000Z 257.200012 2019-03-16T12:54:29.000Z 258.200012 2019-03-16T12:54:33.000Z 258.600006 2019-03-16T12:54:37.000Z 259.200012 2019-03-16T12:54:43.000Z 259.600006 2019-03-16T12:54:44.000Z 260.399994 2019-03-16T12:54:51.000Z 260.399994 2019-03-16T12:54:53.000Z 261.200012 2019-03-16T12:54:57.000Z 261.399994 2019-03-16T12:54:59.000Z 262.600006 2019-03-16T12:55:04.000Z 263.000000 2019-03-16T12:55:05.000Z 263.600006 2019-03-16T12:55:09.000Z 265.000000 2019-03-16T12:55:13.000Z 265.200012 2019-03-16T12:55:14.000Z 266.200012 2019-03-16T12:55:21.000Z 266.200012 2019-03-16T12:55:22.000Z 267.200012 2019-03-16T12:55:28.000Z 268.000000 2019-03-16T12:55:31.000Z 268.399994 2019-03-16T12:55:34.000Z 269.000000 2019-03-16T12:55:39.000Z 269.600006 2019-03-16T12:55:41.000Z 270.799988 2019-03-16T12:55:46.000Z 271.399994 2019-03-16T12:55:54.000Z 271.000000 2019-03-16T12:56:02.000Z 270.399994 2019-03-16T12:56:16.000Z 269.600006 2019-03-16T12:56:22.000Z 269.600006 2019-03-16T12:56:31.000Z 270.000000 2019-03-16T12:56:35.000Z 270.600006 2019-03-16T12:56:38.000Z 270.799988 2019-03-16T12:56:40.000Z 271.399994 2019-03-16T12:56:45.000Z 271.399994 2019-03-16T12:56:50.000Z 271.200012 2019-03-16T12:56:54.000Z 270.399994 2019-03-16T12:56:56.000Z 269.799988 2019-03-16T12:56:58.000Z 269.399994 2019-03-16T12:56:59.000Z 269.000000 2019-03-16T12:57:00.000Z 268.600006 2019-03-16T12:57:01.000Z 268.600006 2019-03-16T12:57:03.000Z 268.600006 2019-03-16T12:57:04.000Z 268.600006 2019-03-16T12:57:05.000Z 269.200012 2019-03-16T12:57:07.000Z 269.600006 2019-03-16T12:57:10.000Z 269.600006 2019-03-16T12:57:14.000Z 270.000000 2019-03-16T12:57:19.000Z 269.799988 2019-03-16T12:57:26.000Z 269.799988 2019-03-16T12:57:27.000Z 269.799988 2019-03-16T12:57:31.000Z 269.799988 2019-03-16T12:57:33.000Z 269.600006 2019-03-16T12:57:40.000Z 269.600006 2019-03-16T12:57:42.000Z 269.200012 2019-03-16T12:57:46.000Z 269.200012 2019-03-16T12:57:50.000Z 268.799988 2019-03-16T12:57:57.000Z 268.399994 2019-03-16T12:58:03.000Z 268.200012 2019-03-16T12:58:06.000Z 267.600006 2019-03-16T12:58:08.000Z 266.600006 2019-03-16T12:58:10.000Z 265.600006 2019-03-16T12:58:12.000Z 264.799988 2019-03-16T12:58:13.000Z 264.200012 2019-03-16T12:58:14.000Z 262.200012 2019-03-16T12:58:16.000Z 261.000000 2019-03-16T12:58:17.000Z 259.799988 2019-03-16T12:58:18.000Z 259.000000 2019-03-16T12:58:19.000Z 258.600006 2019-03-16T12:58:20.000Z 258.200012 2019-03-16T12:58:21.000Z 257.399994 2019-03-16T12:58:23.000Z 256.000000 2019-03-16T12:58:26.000Z 255.800003 2019-03-16T12:58:27.000Z 254.800003 2019-03-16T12:58:29.000Z 254.399994 2019-03-16T12:58:32.000Z 254.399994 2019-03-16T12:58:33.000Z 253.800003 2019-03-16T12:58:37.000Z 253.200012 2019-03-16T12:58:39.000Z 252.800018 2019-03-16T12:58:42.000Z 252.199997 2019-03-16T12:58:48.000Z 252.000000 2019-03-16T12:58:49.000Z 251.800003 2019-03-16T12:58:58.000Z 251.800003 2019-03-16T12:58:59.000Z 252.199997 2019-03-16T12:59:03.000Z 252.399994 2019-03-16T12:59:09.000Z 252.399994 2019-03-16T12:59:10.000Z 251.600006 2019-03-16T12:59:13.000Z 250.800003 2019-03-16T12:59:16.000Z 249.800003 2019-03-16T12:59:17.000Z 249.000000 2019-03-16T12:59:18.000Z 248.199997 2019-03-16T12:59:19.000Z 246.200012 2019-03-16T12:59:21.000Z 245.000000 2019-03-16T12:59:22.000Z 243.800003 2019-03-16T12:59:23.000Z 242.600006 2019-03-16T12:59:24.000Z 241.600006 2019-03-16T12:59:25.000Z 241.000000 2019-03-16T12:59:26.000Z 240.600006 2019-03-16T12:59:27.000Z 240.199997 2019-03-16T12:59:28.000Z 239.000000 2019-03-16T12:59:30.000Z 237.600006 2019-03-16T12:59:31.000Z 236.399994 2019-03-16T12:59:32.000Z 235.199982 2019-03-16T12:59:34.000Z 234.600006 2019-03-16T12:59:35.000Z 234.800018 2019-03-16T12:59:36.000Z 235.000000 2019-03-16T12:59:39.000Z 234.199997 2019-03-16T12:59:44.000Z 234.000000 2019-03-16T12:59:46.000Z 234.199997 2019-03-16T12:59:51.000Z 232.999985 2019-03-16T12:59:54.000Z 232.599991 2019-03-16T12:59:55.000Z 231.600006 2019-03-16T12:59:57.000Z 230.400009 2019-03-16T12:59:59.000Z 229.000000 2019-03-16T13:00:01.000Z 227.800018 2019-03-16T13:00:03.000Z 227.199997 2019-03-16T13:00:04.000Z 226.600006 2019-03-16T13:00:05.000Z 225.599991 2019-03-16T13:00:07.000Z 225.000000 2019-03-16T13:00:08.000Z 224.199997 2019-03-16T13:00:10.000Z 223.399994 2019-03-16T13:00:12.000Z 222.800003 2019-03-16T13:00:13.000Z 221.800003 2019-03-16T13:00:15.000Z 221.000000 2019-03-16T13:00:17.000Z 220.399994 2019-03-16T13:00:19.000Z 219.000015 2019-03-16T13:00:22.000Z 218.199997 2019-03-16T13:00:23.000Z 217.600006 2019-03-16T13:00:24.000Z 217.199982 2019-03-16T13:00:25.000Z 216.199997 2019-03-16T13:00:27.000Z 214.800003 2019-03-16T13:00:29.000Z 213.000000 2019-03-16T13:00:31.000Z 211.600021 2019-03-16T13:00:33.000Z 210.399994 2019-03-16T13:00:36.000Z 209.600006 2019-03-16T13:00:38.000Z 209.000000 2019-03-16T13:00:39.000Z 208.199997 2019-03-16T13:00:40.000Z 207.399994 2019-03-16T13:00:41.000Z 206.399994 2019-03-16T13:00:43.000Z 205.400009 2019-03-16T13:00:44.000Z 204.399994 2019-03-16T13:00:45.000Z 202.600006 2019-03-16T13:00:47.000Z 201.600006 2019-03-16T13:00:48.000Z 200.000000 2019-03-16T13:00:50.000Z 198.600006 2019-03-16T13:00:52.000Z 197.399994 2019-03-16T13:00:53.000Z 196.200012 2019-03-16T13:00:54.000Z 195.000000 2019-03-16T13:00:56.000Z 193.999985 2019-03-16T13:00:59.000Z 193.800003 2019-03-16T13:01:00.000Z 192.800003 2019-03-16T13:01:02.000Z 191.600006 2019-03-16T13:01:04.000Z 190.199997 2019-03-16T13:01:06.000Z 188.800018 2019-03-16T13:01:08.000Z 187.400009 2019-03-16T13:01:10.000Z 186.199997 2019-03-16T13:01:12.000Z 185.000000 2019-03-16T13:01:14.000Z 183.800003 2019-03-16T13:01:16.000Z 182.199997 2019-03-16T13:01:18.000Z 181.199997 2019-03-16T13:01:20.000Z 180.800003 2019-03-16T13:01:21.000Z 180.600006 2019-03-16T13:01:23.000Z 180.400009 2019-03-16T13:01:24.000Z 180.800003 2019-03-16T13:01:28.000Z 180.800003 2019-03-16T13:01:30.000Z 180.800003 2019-03-16T13:01:37.000Z 179.800003 2019-03-16T13:01:41.000Z 179.399994 2019-03-16T13:01:42.000Z 178.600006 2019-03-16T13:01:48.000Z 178.199982 2019-03-16T13:01:55.000Z 178.600006 2019-03-16T13:01:59.000Z 178.800003 2019-03-16T13:02:03.000Z 178.800003 2019-03-16T13:02:04.000Z 178.600006 2019-03-16T13:02:10.000Z 178.600006 2019-03-16T13:02:11.000Z 179.000000 2019-03-16T13:02:17.000Z 178.600006 2019-03-16T13:02:22.000Z 178.600006 2019-03-16T13:02:23.000Z 178.199982 2019-03-16T13:02:29.000Z 178.199982 2019-03-16T13:02:30.000Z 178.600006 2019-03-16T13:02:34.000Z 178.800003 2019-03-16T13:02:36.000Z 178.800003 2019-03-16T13:02:37.000Z 178.800003 2019-03-16T13:02:44.000Z 179.399994 2019-03-16T13:02:50.000Z 179.800003 2019-03-16T13:02:54.000Z 179.399994 2019-03-16T13:03:00.000Z 179.000000 2019-03-16T13:03:07.000Z 178.600006 2019-03-16T13:03:11.000Z 178.600006 2019-03-16T13:03:12.000Z 178.199982 2019-03-16T13:03:19.000Z 177.600006 2019-03-16T13:03:23.000Z 177.199997 2019-03-16T13:03:25.000Z 177.199997 2019-03-16T13:03:29.000Z 177.600006 2019-03-16T13:03:34.000Z 177.600006 2019-03-16T13:03:36.000Z 177.600006 2019-03-16T13:03:40.000Z 177.600006 2019-03-16T13:03:44.000Z 177.399994 2019-03-16T13:03:45.000Z 177.199997 2019-03-16T13:03:46.000Z 177.000000 2019-03-16T13:03:47.000Z 176.800003 2019-03-16T13:03:49.000Z 176.199997 2019-03-16T13:03:51.000Z 175.199997 2019-03-16T13:03:53.000Z 174.000000 2019-03-16T13:03:56.000Z 173.600006 2019-03-16T13:03:57.000Z 172.800003 2019-03-16T13:04:00.000Z 172.800003 2019-03-16T13:04:04.000Z 172.399994 2019-03-16T13:04:11.000Z 172.000000 2019-03-16T13:04:20.000Z 171.800003 2019-03-16T13:04:22.000Z 171.800003 2019-03-16T13:04:24.000Z 171.800003 2019-03-16T13:04:26.000Z 171.800003 2019-03-16T13:04:29.000Z 171.600006 2019-03-16T13:04:30.000Z 171.399994 2019-03-16T13:04:31.000Z 171.200012 2019-03-16T13:04:32.000Z 171.000000 2019-03-16T13:04:33.000Z 170.600006 2019-03-16T13:04:34.000Z 170.399994 2019-03-16T13:04:35.000Z 170.000000 2019-03-16T13:04:37.000Z 169.600006 2019-03-16T13:04:39.000Z 169.399979 2019-03-16T13:04:41.000Z 169.199997 2019-03-16T13:04:42.000Z 169.199997 2019-03-16T13:04:43.000Z 168.399994 2019-03-16T13:04:46.000Z 167.000000 2019-03-16T13:04:49.000Z 166.800003 2019-03-16T13:04:50.000Z 166.399994 2019-03-16T13:04:51.000Z 166.000000 2019-03-16T13:04:52.000Z 165.399994 2019-03-16T13:04:54.000Z 164.600006 2019-03-16T13:04:57.000Z 164.000000 2019-03-16T13:05:03.000Z 163.800018 2019-03-16T13:05:04.000Z 163.600006 2019-03-16T13:05:06.000Z 163.000000 2019-03-16T13:05:11.000Z 162.800003 2019-03-16T13:05:13.000Z 162.600006 2019-03-16T13:05:16.000Z 162.600006 2019-03-16T13:05:18.000Z 162.600006 2019-03-16T13:05:19.000Z 162.600006 2019-03-16T13:05:22.000Z 162.199997 2019-03-16T13:05:28.000Z 161.600021 2019-03-16T13:05:32.000Z 161.600021 2019-03-16T13:05:34.000Z 161.399994 2019-03-16T13:05:41.000Z 161.000000 2019-03-16T13:05:49.000Z 161.000000 2019-03-16T13:05:53.000Z 160.800003 2019-03-16T13:05:55.000Z 160.600006 2019-03-16T13:05:57.000Z 160.600006 2019-03-16T13:05:58.000Z 160.399994 2019-03-16T13:06:01.000Z 160.399994 2019-03-16T13:06:07.000Z 160.399994 2019-03-16T13:06:15.000Z 160.199982 2019-03-16T13:06:17.000Z 160.199982 2019-03-16T13:06:19.000Z 160.199982 2019-03-16T13:06:21.000Z 160.199982 2019-03-16T13:06:22.000Z 160.000000 2019-03-16T13:06:24.000Z 159.799988 2019-03-16T13:06:27.000Z 159.399994 2019-03-16T13:06:28.000Z 159.000000 2019-03-16T13:06:29.000Z 157.800003 2019-03-16T13:06:31.000Z 157.000000 2019-03-16T13:06:32.000Z 156.399994 2019-03-16T13:06:33.000Z 154.800003 2019-03-16T13:06:35.000Z 154.199997 2019-03-16T13:06:36.000Z 153.600006 2019-03-16T13:06:37.000Z 152.199997 2019-03-16T13:06:40.000Z 151.800003 2019-03-16T13:06:41.000Z 150.800003 2019-03-16T13:06:43.000Z 149.600006 2019-03-16T13:06:45.000Z 148.199997 2019-03-16T13:06:47.000Z 146.800003 2019-03-16T13:06:50.000Z 145.399994 2019-03-16T13:06:52.000Z 144.000000 2019-03-16T13:06:55.000Z 143.600006 2019-03-16T13:06:56.000Z 142.600006 2019-03-16T13:06:58.000Z 142.199997 2019-03-16T13:07:00.000Z 141.600006 2019-03-16T13:07:06.000Z 141.399994 2019-03-16T13:07:07.000Z 140.199997 2019-03-16T13:07:10.000Z 138.600006 2019-03-16T13:07:13.000Z 138.000000 2019-03-16T13:07:14.000Z 137.399994 2019-03-16T13:07:15.000Z 137.000000 2019-03-16T13:07:16.000Z 136.000000 2019-03-16T13:07:18.000Z 135.600006 2019-03-16T13:07:21.000Z 135.800003 2019-03-16T13:07:23.000Z 135.600006 2019-03-16T13:07:31.000Z 134.800003 2019-03-16T13:07:37.000Z 134.600006 2019-03-16T13:07:40.000Z 134.399994 2019-03-16T13:07:43.000Z 135.199997 2019-03-16T13:07:52.000Z 135.199997 2019-03-16T13:07:53.000Z 134.399994 2019-03-16T13:08:02.000Z 134.000000 2019-03-16T13:08:05.000Z 133.600006 2019-03-16T13:08:12.000Z 133.399994 2019-03-16T13:08:14.000Z 132.600006 2019-03-16T13:08:17.000Z 132.199997 2019-03-16T13:08:23.000Z 132.000000 2019-03-16T13:08:32.000Z 131.800003 2019-03-16T13:08:33.000Z 132.000000 2019-03-16T13:08:36.000Z 131.600006 2019-03-16T13:08:38.000Z 131.399994 2019-03-16T13:08:39.000Z 131.199997 2019-03-16T13:08:40.000Z 131.199997 2019-03-16T13:08:41.000Z 131.000000 2019-03-16T13:08:42.000Z 130.600006 2019-03-16T13:08:45.000Z 130.600006 2019-03-16T13:08:52.000Z 130.800003 2019-03-16T13:08:57.000Z 131.199997 2019-03-16T13:09:01.000Z 131.600006 2019-03-16T13:09:05.000Z 131.600006 2019-03-16T13:09:07.000Z 131.600006 2019-03-16T13:09:08.000Z 131.600006 2019-03-16T13:09:09.000Z 131.600006 2019-03-16T13:09:11.000Z 131.399994 2019-03-16T13:09:14.000Z 131.399994 2019-03-16T13:09:16.000Z 131.600006 2019-03-16T13:09:18.000Z 131.600006 2019-03-16T13:09:19.000Z 131.800003 2019-03-16T13:09:20.000Z 131.800003 2019-03-16T13:09:24.000Z 131.800003 2019-03-16T13:09:30.000Z 131.800003 2019-03-16T13:09:35.000Z 131.800003 2019-03-16T13:09:36.000Z 131.199997 2019-03-16T13:09:40.000Z 131.000000 2019-03-16T13:09:42.000Z 131.000000 2019-03-16T13:09:43.000Z 131.000000 2019-03-16T13:09:44.000Z 131.199997 2019-03-16T13:09:48.000Z 130.399994 2019-03-16T13:09:55.000Z 129.800003 2019-03-16T13:09:56.000Z 128.600006 2019-03-16T13:09:58.000Z 127.599998 2019-03-16T13:10:01.000Z 127.199997 2019-03-16T13:10:02.000Z 127.000000 2019-03-16T13:10:09.000Z 127.199997 2019-03-16T13:10:10.000Z 127.199997 2019-03-16T13:10:11.000Z 127.199997 2019-03-16T13:10:13.000Z 127.199997 2019-03-16T13:10:15.000Z 127.199997 2019-03-16T13:10:17.000Z 127.000000 2019-03-16T13:10:22.000Z 127.400002 2019-03-16T13:10:31.000Z 127.599998 2019-03-16T13:10:40.000Z 127.599998 2019-03-16T13:10:43.000Z 127.800003 2019-03-16T13:10:51.000Z 128.199997 2019-03-16T13:10:54.000Z 127.599998 2019-03-16T13:11:00.000Z 127.400002 2019-03-16T13:11:04.000Z 128.000000 2019-03-16T13:11:07.000Z 128.000000 2019-03-16T13:11:14.000Z 128.000000 2019-03-16T13:11:18.000Z 127.599998 2019-03-16T13:11:21.000Z 127.000000 2019-03-16T13:11:23.000Z 127.000000 2019-03-16T13:11:25.000Z 126.800003 2019-03-16T13:11:27.000Z 126.800003 2019-03-16T13:11:28.000Z 126.800003 2019-03-16T13:11:31.000Z 127.000000 2019-03-16T13:11:33.000Z 126.800003 2019-03-16T13:11:35.000Z 126.800003 2019-03-16T13:11:39.000Z 126.600006 2019-03-16T13:11:44.000Z 126.600006 2019-03-16T13:11:47.000Z 126.400009 2019-03-16T13:11:50.000Z 126.800003 2019-03-16T13:11:53.000Z 127.599998 2019-03-16T13:11:57.000Z 128.000000 2019-03-16T13:11:59.000Z 128.000000 2019-03-16T13:12:02.000Z 127.599998 2019-03-16T13:12:04.000Z 127.400002 2019-03-16T13:12:09.000Z 127.199997 2019-03-16T13:12:10.000Z 127.199997 2019-03-16T13:12:11.000Z 127.000000 2019-03-16T13:12:13.000Z 127.000000 2019-03-16T13:12:14.000Z 126.600006 2019-03-16T13:12:19.000Z 126.400009 2019-03-16T13:12:20.000Z 126.400009 2019-03-16T13:12:27.000Z 126.199997 2019-03-16T13:12:35.000Z 127.000000 2019-03-16T13:12:41.000Z 127.199997 2019-03-16T13:12:44.000Z 127.199997 2019-03-16T13:12:47.000Z 127.400002 2019-03-16T13:12:52.000Z 127.400002 2019-03-16T13:12:54.000Z 127.400002 2019-03-16T13:12:58.000Z 127.400002 2019-03-16T13:12:59.000Z 127.599998 2019-03-16T13:13:00.000Z 127.800003 2019-03-16T13:13:03.000Z 127.199997 2019-03-16T13:13:09.000Z 127.199997 2019-03-16T13:13:12.000Z 127.000000 2019-03-16T13:13:15.000Z 126.600006 2019-03-16T13:13:22.000Z 126.600006 2019-03-16T13:13:24.000Z 125.800003 2019-03-16T13:13:26.000Z 126.199997 2019-03-16T13:13:31.000Z 126.199997 2019-03-16T13:13:32.000Z 126.000000 2019-03-16T13:13:36.000Z 126.000000 2019-03-16T13:13:37.000Z 126.000000 2019-03-16T13:13:45.000Z 126.000000 2019-03-16T13:13:50.000Z 125.800003 2019-03-16T13:13:51.000Z 125.800003 2019-03-16T13:13:52.000Z 125.800003 2019-03-16T13:13:55.000Z 125.800003 2019-03-16T13:13:56.000Z 126.000000 2019-03-16T13:14:00.000Z 126.000000 2019-03-16T13:14:02.000Z 126.000000 2019-03-16T13:14:05.000Z 125.800003 2019-03-16T13:14:07.000Z 125.599998 2019-03-16T13:14:11.000Z 125.599998 2019-03-16T13:14:12.000Z 125.599998 2019-03-16T13:14:13.000Z 125.599998 2019-03-16T13:14:22.000Z 125.599998 2019-03-16T13:14:31.000Z 125.800003 2019-03-16T13:14:33.000Z 125.800003 2019-03-16T13:14:35.000Z 125.800003 2019-03-16T13:14:36.000Z 126.000000 2019-03-16T13:14:38.000Z 125.800003 2019-03-16T13:14:41.000Z 126.000000 2019-03-16T13:14:50.000Z 126.000000 2019-03-16T13:14:57.000Z 125.800003 2019-03-16T13:14:59.000Z 125.400002 2019-03-16T13:15:03.000Z 125.599998 2019-03-16T13:15:11.000Z 125.599998 2019-03-16T13:15:14.000Z 126.400009 2019-03-16T13:15:22.000Z 126.600006 2019-03-16T13:15:26.000Z 126.600006 2019-03-16T13:15:33.000Z 126.600006 2019-03-16T13:15:40.000Z 126.800003 2019-03-16T13:15:41.000Z 126.800003 2019-03-16T13:15:42.000Z 127.199997 2019-03-16T13:15:52.000Z 127.800003 2019-03-16T13:15:56.000Z 128.399994 2019-03-16T13:16:01.000Z 128.600006 2019-03-16T13:16:13.000Z 128.800003 2019-03-16T13:16:14.000Z 128.600006 2019-03-16T13:16:26.000Z 128.600006 2019-03-16T13:16:28.000Z 128.600006 2019-03-16T13:16:38.000Z 127.599998 2019-03-16T13:16:41.000Z 127.199997 2019-03-16T13:16:45.000Z 127.400002 2019-03-16T13:16:48.000Z 127.199997 2019-03-16T13:16:50.000Z 127.199997 2019-03-16T13:16:53.000Z 127.000000 2019-03-16T13:16:54.000Z 127.599998 2019-03-16T13:17:00.000Z 127.800003 2019-03-16T13:17:01.000Z 128.800003 2019-03-16T13:17:05.000Z 129.399994 2019-03-16T13:17:07.000Z 130.000000 2019-03-16T13:17:10.000Z 131.199997 2019-03-16T13:17:13.000Z 131.800003 2019-03-16T13:17:16.000Z 132.000000 2019-03-16T13:17:17.000Z 132.199997 2019-03-16T13:17:18.000Z 132.199997 2019-03-16T13:17:19.000Z 132.600006 2019-03-16T13:17:26.000Z 131.600006 2019-03-16T13:17:31.000Z 131.000000 2019-03-16T13:17:34.000Z 130.000000 2019-03-16T13:17:37.000Z 129.800003 2019-03-16T13:17:38.000Z 128.800003 2019-03-16T13:17:43.000Z 128.600006 2019-03-16T13:17:49.000Z 128.199997 2019-03-16T13:17:57.000Z 128.399994 2019-03-16T13:18:04.000Z 128.399994 2019-03-16T13:18:06.000Z 128.199997 2019-03-16T13:18:14.000Z 128.199997 2019-03-16T13:18:21.000Z 128.800003 2019-03-16T13:18:27.000Z 128.600006 2019-03-16T13:18:36.000Z 128.600006 2019-03-16T13:18:37.000Z 128.800003 2019-03-16T13:18:45.000Z 128.600006 2019-03-16T13:18:49.000Z 128.600006 2019-03-16T13:18:54.000Z 128.800003 2019-03-16T13:19:00.000Z 129.000000 2019-03-16T13:19:02.000Z 129.000000 2019-03-16T13:19:09.000Z 129.000000 2019-03-16T13:19:16.000Z 128.800003 2019-03-16T13:19:17.000Z 129.199997 2019-03-16T13:19:24.000Z 129.800003 2019-03-16T13:19:27.000Z 129.800003 2019-03-16T13:19:29.000Z 129.800003 2019-03-16T13:19:32.000Z 129.800003 2019-03-16T13:19:40.000Z 129.600006 2019-03-16T13:19:47.000Z 129.399994 2019-03-16T13:19:55.000Z 129.399994 2019-03-16T13:20:04.000Z 129.399994 2019-03-16T13:20:11.000Z 129.800003 2019-03-16T13:20:19.000Z 130.399994 2019-03-16T13:20:26.000Z 130.399994 2019-03-16T13:20:35.000Z 130.399994 2019-03-16T13:20:45.000Z 130.800003 2019-03-16T13:20:51.000Z 130.800003 2019-03-16T13:20:54.000Z 131.000000 2019-03-16T13:21:02.000Z 131.199997 2019-03-16T13:21:10.000Z 131.199997 2019-03-16T13:21:17.000Z 131.199997 2019-03-16T13:21:26.000Z 130.000000 2019-03-16T13:21:35.000Z 129.800003 2019-03-16T13:21:38.000Z 130.000000 2019-03-16T13:21:44.000Z 130.600006 2019-03-16T13:21:52.000Z 130.600006 2019-03-16T13:21:59.000Z 130.800003 2019-03-16T13:22:00.000Z 130.399994 2019-03-16T13:22:07.000Z 130.000000 2019-03-16T13:22:15.000Z 130.399994 2019-03-16T13:22:21.000Z 130.600006 2019-03-16T13:22:28.000Z 131.000000 2019-03-16T13:22:31.000Z 131.600006 2019-03-16T13:22:34.000Z 131.800003 2019-03-16T13:22:36.000Z 132.000000 2019-03-16T13:22:38.000Z 131.399994 2019-03-16T13:22:41.000Z 131.199997 2019-03-16T13:22:44.000Z 131.199997 2019-03-16T13:22:53.000Z 131.399994 2019-03-16T13:22:54.000Z 131.000000 2019-03-16T13:22:57.000Z 131.000000 2019-03-16T13:23:00.000Z 131.199997 2019-03-16T13:23:04.000Z 131.399994 2019-03-16T13:23:07.000Z 131.199997 2019-03-16T13:23:09.000Z 131.000000 2019-03-16T13:23:18.000Z 130.600006 2019-03-16T13:23:19.000Z 129.800003 2019-03-16T13:23:22.000Z 129.800003 2019-03-16T13:23:24.000Z 129.600006 2019-03-16T13:23:26.000Z 129.000000 2019-03-16T13:23:31.000Z 128.399994 2019-03-16T13:23:32.000Z 127.000000 2019-03-16T13:23:34.000Z 126.199997 2019-03-16T13:23:36.000Z 125.599998 2019-03-16T13:23:37.000Z 123.800003 2019-03-16T13:23:39.000Z 122.400002 2019-03-16T13:23:41.000Z 121.400002 2019-03-16T13:23:46.000Z 121.199997 2019-03-16T13:23:47.000Z 121.199997 2019-03-16T13:23:54.000Z 122.400002 2019-03-16T13:23:59.000Z 122.800003 2019-03-16T13:24:00.000Z 123.599998 2019-03-16T13:24:02.000Z 124.599991 2019-03-16T13:24:07.000Z 124.800003 2019-03-16T13:24:08.000Z 125.199997 2019-03-16T13:24:10.000Z 125.800003 2019-03-16T13:24:12.000Z 127.000000 2019-03-16T13:24:15.000Z 128.000000 2019-03-16T13:24:19.000Z 128.600006 2019-03-16T13:24:22.000Z 129.199997 2019-03-16T13:24:27.000Z 129.600006 2019-03-16T13:24:30.000Z 129.800003 2019-03-16T13:24:34.000Z 130.000000 2019-03-16T13:24:36.000Z 130.199997 2019-03-16T13:24:38.000Z 130.000000 2019-03-16T13:24:46.000Z 130.399994 2019-03-16T13:24:54.000Z 130.199997 2019-03-16T13:24:56.000Z 129.800003 2019-03-16T13:25:00.000Z 129.800003 2019-03-16T13:25:01.000Z 130.000000 2019-03-16T13:25:04.000Z 130.000000 2019-03-16T13:25:05.000Z 130.000000 2019-03-16T13:25:06.000Z 130.199997 2019-03-16T13:25:08.000Z 130.600006 2019-03-16T13:25:11.000Z 130.800003 2019-03-16T13:25:18.000Z 130.800003 2019-03-16T13:25:20.000Z 130.800003 2019-03-16T13:25:22.000Z 130.800003 2019-03-16T13:25:24.000Z 131.000000 2019-03-16T13:25:27.000Z 131.000000 2019-03-16T13:25:29.000Z 130.800003 2019-03-16T13:25:30.000Z 130.600006 2019-03-16T13:25:38.000Z 130.600006 2019-03-16T13:25:41.000Z 130.600006 2019-03-16T13:25:43.000Z 130.600006 2019-03-16T13:25:44.000Z 130.600006 2019-03-16T13:25:45.000Z 130.600006 2019-03-16T13:25:47.000Z 130.600006 2019-03-16T13:25:48.000Z 130.800003 2019-03-16T13:25:49.000Z 131.000000 2019-03-16T13:25:51.000Z 131.199997 2019-03-16T13:25:53.000Z 131.199997 2019-03-16T13:25:54.000Z 131.199997 2019-03-16T13:25:56.000Z 131.000000 2019-03-16T13:25:58.000Z 131.199997 2019-03-16T13:26:03.000Z 131.199997 2019-03-16T13:26:04.000Z 131.000000 2019-03-16T13:26:10.000Z 130.800003 2019-03-16T13:26:11.000Z 130.600006 2019-03-16T13:26:13.000Z 130.199997 2019-03-16T13:26:19.000Z 130.000000 2019-03-16T13:26:20.000Z 130.199997 2019-03-16T13:26:22.000Z 130.399994 2019-03-16T13:26:26.000Z 130.800003 2019-03-16T13:26:31.000Z 130.800003 2019-03-16T13:26:33.000Z 130.199997 2019-03-16T13:26:38.000Z 130.600006 2019-03-16T13:26:47.000Z 130.800003 2019-03-16T13:26:56.000Z 130.600006 2019-03-16T13:26:59.000Z 130.600006 2019-03-16T13:27:01.000Z 130.600006 2019-03-16T13:27:02.000Z 130.600006 2019-03-16T13:27:03.000Z 130.800003 2019-03-16T13:27:07.000Z 130.399994 2019-03-16T13:27:16.000Z 130.600006 2019-03-16T13:27:17.000Z 130.000000 2019-03-16T13:27:26.000Z 129.800003 2019-03-16T13:27:29.000Z 130.000000 2019-03-16T13:27:37.000Z 129.199997 2019-03-16T13:27:42.000Z 129.199997 2019-03-16T13:27:43.000Z 129.199997 2019-03-16T13:27:48.000Z 129.399994 2019-03-16T13:27:51.000Z 129.600006 2019-03-16T13:28:00.000Z 129.800003 2019-03-16T13:28:03.000Z 129.600006 2019-03-16T13:28:08.000Z 129.800003 2019-03-16T13:28:18.000Z 129.199997 2019-03-16T13:28:26.000Z 129.000000 2019-03-16T13:28:31.000Z 128.800003 2019-03-16T13:28:33.000Z 128.800003 2019-03-16T13:28:36.000Z 129.000000 2019-03-16T13:28:38.000Z 129.199997 2019-03-16T13:28:44.000Z 129.600006 2019-03-16T13:28:53.000Z 130.199997 2019-03-16T13:29:00.000Z 129.800003 2019-03-16T13:29:03.000Z 129.399994 2019-03-16T13:29:13.000Z 129.399994 2019-03-16T13:29:23.000Z 129.399994 2019-03-16T13:29:24.000Z 129.399994 2019-03-16T13:29:33.000Z 129.199997 2019-03-16T13:29:37.000Z 129.000000 2019-03-16T13:29:38.000Z 129.399994 2019-03-16T13:29:43.000Z 129.199997 2019-03-16T13:29:51.000Z 130.199997 2019-03-16T13:29:58.000Z 130.399994 2019-03-16T13:29:59.000Z 130.399994 2019-03-16T13:30:08.000Z 130.399994 2019-03-16T13:30:09.000Z 129.399994 2019-03-16T13:30:16.000Z 129.399994 2019-03-16T13:30:21.000Z 129.399994 2019-03-16T13:30:22.000Z 131.199997 2019-03-16T13:30:30.000Z 131.199997 2019-03-16T13:30:31.000Z 131.000000 2019-03-16T13:30:37.000Z 131.399994 2019-03-16T13:30:43.000Z 131.000000 2019-03-16T13:30:53.000Z 131.199997 2019-03-16T13:31:02.000Z 131.000000 2019-03-16T13:31:09.000Z 131.000000 2019-03-16T13:31:11.000Z 131.600006 2019-03-16T13:31:20.000Z 131.600006 2019-03-16T13:31:23.000Z 131.800003 2019-03-16T13:31:32.000Z 131.600006 2019-03-16T13:31:33.000Z 130.600006 2019-03-16T13:31:41.000Z 130.600006 2019-03-16T13:31:44.000Z 130.199997 2019-03-16T13:31:46.000Z 130.600006 2019-03-16T13:31:52.000Z 130.600006 2019-03-16T13:31:56.000Z 130.600006 2019-03-16T13:32:01.000Z 130.399994 2019-03-16T13:32:04.000Z 130.399994 2019-03-16T13:32:06.000Z 131.199997 2019-03-16T13:32:12.000Z 131.800003 2019-03-16T13:32:22.000Z 131.399994 2019-03-16T13:32:27.000Z 131.199997 2019-03-16T13:32:31.000Z 131.199997 2019-03-16T13:32:33.000Z 131.199997 2019-03-16T13:32:35.000Z 131.399994 2019-03-16T13:32:41.000Z 131.800003 2019-03-16T13:32:51.000Z 131.600006 2019-03-16T13:32:59.000Z 132.199997 2019-03-16T13:33:02.000Z 132.199997 2019-03-16T13:33:06.000Z 131.199997 2019-03-16T13:33:14.000Z 131.399994 2019-03-16T13:33:23.000Z 131.399994 2019-03-16T13:33:31.000Z 131.199997 2019-03-16T13:33:36.000Z 131.600006 2019-03-16T13:33:39.000Z 131.600006 2019-03-16T13:33:40.000Z 131.600006 2019-03-16T13:33:41.000Z 131.600006 2019-03-16T13:33:43.000Z 131.600006 2019-03-16T13:33:44.000Z 131.600006 2019-03-16T13:33:45.000Z 131.800003 2019-03-16T13:33:47.000Z 132.000000 2019-03-16T13:33:49.000Z 132.000000 2019-03-16T13:33:50.000Z 132.000000 2019-03-16T13:33:51.000Z 131.800003 2019-03-16T13:33:55.000Z 132.199997 2019-03-16T13:34:01.000Z 132.199997 2019-03-16T13:34:03.000Z 132.600006 2019-03-16T13:34:12.000Z 132.800003 2019-03-16T13:34:14.000Z 132.600006 2019-03-16T13:34:15.000Z 132.600006 2019-03-16T13:34:16.000Z 132.000000 2019-03-16T13:34:18.000Z 131.600006 2019-03-16T13:34:23.000Z 132.199997 2019-03-16T13:34:32.000Z 132.199997 2019-03-16T13:34:33.000Z 132.000000 2019-03-16T13:34:42.000Z 132.000000 2019-03-16T13:34:44.000Z 131.600006 2019-03-16T13:34:53.000Z 131.399994 2019-03-16T13:34:54.000Z 131.600006 2019-03-16T13:35:02.000Z 131.800003 2019-03-16T13:35:11.000Z 131.600006 2019-03-16T13:35:13.000Z 131.399994 2019-03-16T13:35:19.000Z 131.399994 2019-03-16T13:35:24.000Z 131.199997 2019-03-16T13:35:27.000Z 131.199997 2019-03-16T13:35:30.000Z 131.800003 2019-03-16T13:35:39.000Z 132.199997 2019-03-16T13:35:42.000Z 132.199997 2019-03-16T13:35:43.000Z 132.800003 2019-03-16T13:35:51.000Z 133.199997 2019-03-16T13:35:55.000Z 133.399994 2019-03-16T13:35:56.000Z 133.600006 2019-03-16T13:35:57.000Z 134.600006 2019-03-16T13:35:59.000Z 135.199997 2019-03-16T13:36:03.000Z 135.399994 2019-03-16T13:36:05.000Z 135.600006 2019-03-16T13:36:07.000Z 135.800003 2019-03-16T13:36:09.000Z 135.000000 2019-03-16T13:36:20.000Z 134.600006 2019-03-16T13:36:23.000Z 134.399994 2019-03-16T13:36:24.000Z 134.000000 2019-03-16T13:36:26.000Z 133.800003 2019-03-16T13:36:28.000Z 134.000000 2019-03-16T13:36:37.000Z 134.199997 2019-03-16T13:36:39.000Z 134.399994 2019-03-16T13:36:42.000Z 134.399994 2019-03-16T13:36:50.000Z 134.399994 2019-03-16T13:36:52.000Z 134.399994 2019-03-16T13:36:53.000Z 134.600006 2019-03-16T13:36:55.000Z 135.399994 2019-03-16T13:37:00.000Z 135.399994 2019-03-16T13:37:01.000Z 135.600006 2019-03-16T13:37:06.000Z 135.600006 2019-03-16T13:37:08.000Z 135.600006 2019-03-16T13:37:09.000Z 136.000000 2019-03-16T13:37:17.000Z 136.000000 2019-03-16T13:37:18.000Z 136.600006 2019-03-16T13:37:21.000Z 137.199997 2019-03-16T13:37:25.000Z 137.600006 2019-03-16T13:37:28.000Z 138.399994 2019-03-16T13:37:33.000Z 138.600006 2019-03-16T13:37:36.000Z 138.600006 2019-03-16T13:37:40.000Z 139.600006 2019-03-16T13:37:46.000Z 140.199997 2019-03-16T13:37:49.000Z 140.600006 2019-03-16T13:37:53.000Z 140.800003 2019-03-16T13:37:56.000Z 141.399994 2019-03-16T13:38:03.000Z 141.600006 2019-03-16T13:38:06.000Z 142.000000 2019-03-16T13:38:10.000Z 141.800003 2019-03-16T13:38:17.000Z 141.600006 2019-03-16T13:38:23.000Z 141.800003 2019-03-16T13:38:28.000Z 141.600006 2019-03-16T13:38:33.000Z 141.399994 2019-03-16T13:38:38.000Z 141.399994 2019-03-16T13:38:40.000Z 141.399994 2019-03-16T13:38:48.000Z 141.600006 2019-03-16T13:38:51.000Z 141.600006 2019-03-16T13:38:53.000Z 141.800003 2019-03-16T13:38:59.000Z 141.800003 2019-03-16T13:39:01.000Z 141.800003 2019-03-16T13:39:04.000Z 142.600006 2019-03-16T13:39:11.000Z 142.800003 2019-03-16T13:39:12.000Z 143.800003 2019-03-16T13:39:18.000Z 144.000000 2019-03-16T13:39:26.000Z 144.600006 2019-03-16T13:39:33.000Z 144.800003 2019-03-16T13:39:39.000Z 145.000000 2019-03-16T13:39:40.000Z 145.399994 2019-03-16T13:39:46.000Z 144.800003 2019-03-16T13:39:54.000Z 144.600006 2019-03-16T13:40:01.000Z 144.399994 2019-03-16T13:40:07.000Z 144.800003 2019-03-16T13:40:15.000Z 144.800003 2019-03-16T13:40:21.000Z 144.600006 2019-03-16T13:40:28.000Z 143.800003 2019-03-16T13:40:34.000Z 143.800003 2019-03-16T13:40:35.000Z 144.600006 2019-03-16T13:40:42.000Z 143.800003 2019-03-16T13:40:48.000Z 143.600006 2019-03-16T13:40:49.000Z 143.800003 2019-03-16T13:40:54.000Z 144.600006 2019-03-16T13:41:01.000Z 144.800003 2019-03-16T13:41:06.000Z 145.000000 2019-03-16T13:41:08.000Z 145.199997 2019-03-16T13:41:15.000Z 145.399994 2019-03-16T13:41:17.000Z 145.800003 2019-03-16T13:41:21.000Z 145.800003 2019-03-16T13:41:24.000Z 146.399994 2019-03-16T13:41:28.000Z 146.399994 2019-03-16T13:41:30.000Z 147.000000 2019-03-16T13:41:33.000Z 147.600006 2019-03-16T13:41:37.000Z 147.800003 2019-03-16T13:41:45.000Z 148.000000 2019-03-16T13:41:46.000Z 148.600006 2019-03-16T13:41:53.000Z 148.600006 2019-03-16T13:41:54.000Z 149.199997 2019-03-16T13:42:01.000Z 150.199997 2019-03-16T13:42:03.000Z 150.600006 2019-03-16T13:42:05.000Z 149.800003 2019-03-16T13:42:12.000Z 149.600006 2019-03-16T13:42:14.000Z 149.399994 2019-03-16T13:42:16.000Z 149.399994 2019-03-16T13:42:20.000Z 149.800003 2019-03-16T13:42:21.000Z 151.199997 2019-03-16T13:42:25.000Z 152.399994 2019-03-16T13:42:28.000Z 153.000000 2019-03-16T13:42:30.000Z 153.600006 2019-03-16T13:42:33.000Z 154.199997 2019-03-16T13:42:37.000Z 154.800003 2019-03-16T13:42:44.000Z 155.000000 2019-03-16T13:42:46.000Z 155.600006 2019-03-16T13:42:48.000Z 156.000000 2019-03-16T13:42:49.000Z 156.600006 2019-03-16T13:42:51.000Z 157.000000 2019-03-16T13:42:55.000Z 157.000000 2019-03-16T13:42:57.000Z 157.000000 2019-03-16T13:42:58.000Z 157.000000 2019-03-16T13:43:00.000Z 158.000000 2019-03-16T13:43:06.000Z 158.199997 2019-03-16T13:43:07.000Z 158.600006 2019-03-16T13:43:14.000Z 159.199997 2019-03-16T13:43:20.000Z 159.799988 2019-03-16T13:43:26.000Z 160.000000 2019-03-16T13:43:33.000Z 160.199982 2019-03-16T13:43:34.000Z 161.000000 2019-03-16T13:43:40.000Z 161.199997 2019-03-16T13:43:42.000Z 161.600021 2019-03-16T13:43:47.000Z 162.399979 2019-03-16T13:43:53.000Z 161.600021 2019-03-16T13:43:58.000Z 161.199997 2019-03-16T13:43:59.000Z 160.199982 2019-03-16T13:44:03.000Z 159.799988 2019-03-16T13:44:04.000Z 159.399994 2019-03-16T13:44:06.000Z 159.000000 2019-03-16T13:44:09.000Z 159.000000 2019-03-16T13:44:11.000Z 158.399994 2019-03-16T13:44:13.000Z 158.000000 2019-03-16T13:44:14.000Z 157.600006 2019-03-16T13:44:15.000Z 157.600006 2019-03-16T13:44:18.000Z 157.600006 2019-03-16T13:44:20.000Z 157.800003 2019-03-16T13:44:21.000Z 158.000000 2019-03-16T13:44:24.000Z 158.399994 2019-03-16T13:44:26.000Z 158.600006 2019-03-16T13:44:27.000Z 158.600006 2019-03-16T13:44:28.000Z 158.800003 2019-03-16T13:44:29.000Z 159.000000 2019-03-16T13:44:31.000Z 159.199997 2019-03-16T13:44:32.000Z 159.600006 2019-03-16T13:44:34.000Z 159.799988 2019-03-16T13:44:35.000Z 160.000000 2019-03-16T13:44:36.000Z 161.199997 2019-03-16T13:44:39.000Z 161.800003 2019-03-16T13:44:43.000Z 162.199997 2019-03-16T13:44:51.000Z 162.199997 2019-03-16T13:44:52.000Z 162.600006 2019-03-16T13:45:01.000Z 162.800003 2019-03-16T13:45:02.000Z 163.000000 2019-03-16T13:45:08.000Z 163.199997 2019-03-16T13:45:09.000Z 163.800018 2019-03-16T13:45:15.000Z 163.600006 2019-03-16T13:45:22.000Z 163.800018 2019-03-16T13:45:29.000Z 164.200012 2019-03-16T13:45:34.000Z 164.399994 2019-03-16T13:45:35.000Z 164.600006 2019-03-16T13:45:36.000Z 164.800003 2019-03-16T13:45:38.000Z 165.399994 2019-03-16T13:45:40.000Z 166.399994 2019-03-16T13:45:44.000Z 166.399994 2019-03-16T13:45:45.000Z 167.600006 2019-03-16T13:45:50.000Z 168.199997 2019-03-16T13:45:53.000Z 168.199997 2019-03-16T13:45:55.000Z 168.000000 2019-03-16T13:45:57.000Z 167.600006 2019-03-16T13:46:01.000Z 167.600006 2019-03-16T13:46:07.000Z 168.199997 2019-03-16T13:46:15.000Z 168.199997 2019-03-16T13:46:17.000Z 168.199997 2019-03-16T13:46:22.000Z 168.800003 2019-03-16T13:46:24.000Z 168.999985 2019-03-16T13:46:29.000Z 169.600006 2019-03-16T13:46:37.000Z 169.600006 2019-03-16T13:46:42.000Z 169.800003 2019-03-16T13:46:45.000Z 170.000000 2019-03-16T13:46:47.000Z 170.800018 2019-03-16T13:46:51.000Z 171.200012 2019-03-16T13:46:54.000Z 171.800003 2019-03-16T13:46:59.000Z 172.199997 2019-03-16T13:47:01.000Z 172.399994 2019-03-16T13:47:08.000Z 173.000015 2019-03-16T13:47:16.000Z 173.800003 2019-03-16T13:47:23.000Z 174.000000 2019-03-16T13:47:26.000Z 174.199997 2019-03-16T13:47:29.000Z 174.600006 2019-03-16T13:47:35.000Z 175.000000 2019-03-16T13:47:40.000Z 175.199997 2019-03-16T13:47:41.000Z 176.199997 2019-03-16T13:47:46.000Z 176.399979 2019-03-16T13:47:47.000Z 176.600006 2019-03-16T13:47:49.000Z 176.800003 2019-03-16T13:47:54.000Z 177.199997 2019-03-16T13:47:56.000Z 177.399994 2019-03-16T13:47:57.000Z 177.600006 2019-03-16T13:47:59.000Z 177.799988 2019-03-16T13:48:01.000Z 178.199982 2019-03-16T13:48:09.000Z 179.199997 2019-03-16T13:48:15.000Z 179.600021 2019-03-16T13:48:17.000Z 180.199997 2019-03-16T13:48:24.000Z 180.400009 2019-03-16T13:48:27.000Z 180.800003 2019-03-16T13:48:30.000Z 181.000000 2019-03-16T13:48:34.000Z 181.000000 2019-03-16T13:48:35.000Z 181.199997 2019-03-16T13:48:40.000Z 181.600006 2019-03-16T13:48:42.000Z 182.399994 2019-03-16T13:48:47.000Z 182.600006 2019-03-16T13:48:48.000Z 183.199997 2019-03-16T13:48:51.000Z 183.600006 2019-03-16T13:48:57.000Z 183.600006 2019-03-16T13:48:58.000Z 184.399994 2019-03-16T13:49:04.000Z 184.799988 2019-03-16T13:49:08.000Z 185.199982 2019-03-16T13:49:11.000Z 185.600006 2019-03-16T13:49:18.000Z 185.800003 2019-03-16T13:49:20.000Z 186.199997 2019-03-16T13:49:25.000Z 186.800003 2019-03-16T13:49:31.000Z 187.199997 2019-03-16T13:49:40.000Z 188.000000 2019-03-16T13:49:49.000Z 188.399994 2019-03-16T13:49:59.000Z 189.000000 2019-03-16T13:50:07.000Z 189.000000 2019-03-16T13:50:08.000Z 189.000000 2019-03-16T13:50:14.000Z 189.399994 2019-03-16T13:50:19.000Z 190.000000 2019-03-16T13:50:22.000Z 189.800003 2019-03-16T13:50:26.000Z 189.600006 2019-03-16T13:50:33.000Z 189.800003 2019-03-16T13:50:38.000Z 190.199997 2019-03-16T13:50:43.000Z 190.600006 2019-03-16T13:50:50.000Z 191.000000 2019-03-16T13:50:56.000Z 190.399994 2019-03-16T13:51:02.000Z 190.600006 2019-03-16T13:51:08.000Z 190.600006 2019-03-16T13:51:09.000Z 190.399994 2019-03-16T13:51:11.000Z 190.199997 2019-03-16T13:51:12.000Z 190.000000 2019-03-16T13:51:14.000Z 189.800003 2019-03-16T13:51:16.000Z 189.800003 2019-03-16T13:51:20.000Z 189.399994 2019-03-16T13:51:22.000Z 189.200012 2019-03-16T13:51:24.000Z 189.200012 2019-03-16T13:51:25.000Z 189.000000 2019-03-16T13:51:27.000Z 189.000000 2019-03-16T13:51:30.000Z 188.000000 2019-03-16T13:51:36.000Z 187.600006 2019-03-16T13:51:38.000Z 187.199997 2019-03-16T13:51:46.000Z 186.800003 2019-03-16T13:51:49.000Z 187.000015 2019-03-16T13:51:53.000Z 186.600021 2019-03-16T13:51:56.000Z 185.800003 2019-03-16T13:52:00.000Z 185.800003 2019-03-16T13:52:01.000Z 185.000000 2019-03-16T13:52:08.000Z 184.799988 2019-03-16T13:52:09.000Z 184.199997 2019-03-16T13:52:13.000Z 183.600006 2019-03-16T13:52:17.000Z 183.399994 2019-03-16T13:52:20.000Z 183.199997 2019-03-16T13:52:29.000Z 183.000000 2019-03-16T13:52:31.000Z 182.800003 2019-03-16T13:52:34.000Z 182.600006 2019-03-16T13:52:36.000Z 181.399994 2019-03-16T13:52:40.000Z 179.800003 2019-03-16T13:52:43.000Z 178.800003 2019-03-16T13:52:45.000Z 178.600006 2019-03-16T13:52:46.000Z 177.799988 2019-03-16T13:52:50.000Z 177.799988 2019-03-16T13:52:51.000Z 177.799988 2019-03-16T13:52:52.000Z 178.000000 2019-03-16T13:52:55.000Z 178.399994 2019-03-16T13:53:00.000Z 178.800003 2019-03-16T13:53:03.000Z 178.800003 2019-03-16T13:53:04.000Z 179.000000 2019-03-16T13:53:05.000Z 179.399994 2019-03-16T13:53:09.000Z 179.399994 2019-03-16T13:53:15.000Z 179.199997 2019-03-16T13:53:18.000Z 179.199997 2019-03-16T13:53:20.000Z 179.399994 2019-03-16T13:53:24.000Z 179.399994 2019-03-16T13:53:25.000Z 179.600021 2019-03-16T13:53:32.000Z 180.000015 2019-03-16T13:53:35.000Z 180.199997 2019-03-16T13:53:38.000Z 180.199997 2019-03-16T13:53:45.000Z 179.800003 2019-03-16T13:53:49.000Z 179.800003 2019-03-16T13:53:50.000Z 179.600021 2019-03-16T13:53:53.000Z 180.000015 2019-03-16T13:53:58.000Z 180.199997 2019-03-16T13:54:05.000Z 179.800003 2019-03-16T13:54:08.000Z 179.199997 2019-03-16T13:54:14.000Z 178.800003 2019-03-16T13:54:17.000Z 178.199982 2019-03-16T13:54:23.000Z 177.799988 2019-03-16T13:54:32.000Z 177.799988 2019-03-16T13:54:33.000Z 177.799988 2019-03-16T13:54:34.000Z 177.399994 2019-03-16T13:54:37.000Z 176.600006 2019-03-16T13:54:43.000Z 176.600006 2019-03-16T13:54:45.000Z 176.600006 2019-03-16T13:54:47.000Z 176.199997 2019-03-16T13:54:52.000Z 176.399979 2019-03-16T13:54:55.000Z 176.399979 2019-03-16T13:55:00.000Z 176.199997 2019-03-16T13:55:03.000Z 176.399979 2019-03-16T13:55:12.000Z 177.399994 2019-03-16T13:55:19.000Z 177.600006 2019-03-16T13:55:24.000Z 177.799988 2019-03-16T13:55:25.000Z 177.799988 2019-03-16T13:55:27.000Z 177.799988 2019-03-16T13:55:29.000Z 177.799988 2019-03-16T13:55:35.000Z 178.000000 2019-03-16T13:55:40.000Z 178.399994 2019-03-16T13:55:44.000Z 178.399994 2019-03-16T13:55:45.000Z 178.800003 2019-03-16T13:55:48.000Z 179.399994 2019-03-16T13:55:52.000Z 179.399994 2019-03-16T13:55:58.000Z 179.600021 2019-03-16T13:56:01.000Z 179.800003 2019-03-16T13:56:03.000Z 179.199997 2019-03-16T13:56:10.000Z 178.600006 2019-03-16T13:56:13.000Z 178.000000 2019-03-16T13:56:16.000Z 178.000000 2019-03-16T13:56:17.000Z 178.000000 2019-03-16T13:56:23.000Z 178.000000 2019-03-16T13:56:26.000Z 178.000000 2019-03-16T13:56:27.000Z 178.199982 2019-03-16T13:56:29.000Z 178.800003 2019-03-16T13:56:33.000Z 179.199997 2019-03-16T13:56:36.000Z 179.399994 2019-03-16T13:56:38.000Z 180.000015 2019-03-16T13:56:41.000Z 180.199997 2019-03-16T13:56:42.000Z 180.000015 2019-03-16T13:56:45.000Z 179.199997 2019-03-16T13:56:48.000Z 178.800003 2019-03-16T13:56:49.000Z 178.399994 2019-03-16T13:56:53.000Z 178.399994 2019-03-16T13:56:54.000Z 177.799988 2019-03-16T13:57:00.000Z 177.600006 2019-03-16T13:57:01.000Z 177.199997 2019-03-16T13:57:08.000Z 177.399994 2019-03-16T13:57:13.000Z 177.399994 2019-03-16T13:57:17.000Z 178.399994 2019-03-16T13:57:21.000Z 178.600006 2019-03-16T13:57:22.000Z 179.000000 2019-03-16T13:57:25.000Z 179.000000 2019-03-16T13:57:30.000Z 179.000000 2019-03-16T13:57:31.000Z 179.000000 2019-03-16T13:57:32.000Z 179.199997 2019-03-16T13:57:40.000Z 179.199997 2019-03-16T13:57:41.000Z 179.199997 2019-03-16T13:57:45.000Z 179.399994 2019-03-16T13:57:48.000Z 179.399994 2019-03-16T13:57:54.000Z 179.000000 2019-03-16T13:58:00.000Z 178.399994 2019-03-16T13:58:10.000Z 178.199982 2019-03-16T13:58:15.000Z 178.399994 2019-03-16T13:58:16.000Z 179.000000 2019-03-16T13:58:21.000Z 179.000000 2019-03-16T13:58:26.000Z 179.000000 2019-03-16T13:58:27.000Z 179.000000 2019-03-16T13:58:29.000Z 179.199997 2019-03-16T13:58:34.000Z 179.399994 2019-03-16T13:58:37.000Z 179.399994 2019-03-16T13:58:39.000Z 179.399994 2019-03-16T13:58:40.000Z 179.399994 2019-03-16T13:58:42.000Z 179.600021 2019-03-16T13:58:43.000Z 180.600006 2019-03-16T13:58:47.000Z 180.800003 2019-03-16T13:58:48.000Z 181.199997 2019-03-16T13:58:53.000Z 181.399994 2019-03-16T13:58:59.000Z 182.000000 2019-03-16T13:59:01.000Z 182.600006 2019-03-16T13:59:04.000Z 182.600006 2019-03-16T13:59:06.000Z 182.600006 2019-03-16T13:59:07.000Z 183.000000 2019-03-16T13:59:16.000Z 182.800003 2019-03-16T13:59:17.000Z 183.000000 2019-03-16T13:59:18.000Z 183.000000 2019-03-16T13:59:19.000Z 183.399994 2019-03-16T13:59:21.000Z 183.199997 2019-03-16T13:59:23.000Z 183.199997 2019-03-16T13:59:26.000Z 183.199997 2019-03-16T13:59:28.000Z 183.000000 2019-03-16T13:59:29.000Z 182.600006 2019-03-16T13:59:32.000Z 182.000000 2019-03-16T13:59:36.000Z 182.000000 2019-03-16T13:59:38.000Z 182.199997 2019-03-16T13:59:46.000Z 182.199997 2019-03-16T13:59:53.000Z 182.199997 2019-03-16T13:59:54.000Z 181.800003 2019-03-16T13:59:56.000Z 181.800003 2019-03-16T13:59:59.000Z 181.000000 2019-03-16T14:00:07.000Z 180.800003 2019-03-16T14:00:09.000Z 181.399994 2019-03-16T14:00:14.000Z 181.399994 2019-03-16T14:00:15.000Z 181.399994 2019-03-16T14:00:16.000Z 181.399994 2019-03-16T14:00:17.000Z 181.399994 2019-03-16T14:00:18.000Z 181.199997 2019-03-16T14:00:19.000Z 181.000000 2019-03-16T14:00:24.000Z 180.400009 2019-03-16T14:00:33.000Z 180.000015 2019-03-16T14:00:36.000Z 180.000015 2019-03-16T14:00:38.000Z 180.600006 2019-03-16T14:00:44.000Z 180.600006 2019-03-16T14:00:45.000Z 180.800003 2019-03-16T14:00:51.000Z 181.000000 2019-03-16T14:00:56.000Z 181.000000 2019-03-16T14:00:58.000Z 180.600006 2019-03-16T14:01:01.000Z 181.000000 2019-03-16T14:01:09.000Z 181.399994 2019-03-16T14:01:13.000Z 181.600006 2019-03-16T14:01:15.000Z 181.600006 2019-03-16T14:01:18.000Z 181.399994 2019-03-16T14:01:23.000Z 180.600006 2019-03-16T14:01:28.000Z 180.400009 2019-03-16T14:01:29.000Z 180.199997 2019-03-16T14:01:30.000Z 179.800003 2019-03-16T14:01:32.000Z 179.399994 2019-03-16T14:01:34.000Z 178.600006 2019-03-16T14:01:38.000Z 178.600006 2019-03-16T14:01:41.000Z 179.199997 2019-03-16T14:01:46.000Z 179.800003 2019-03-16T14:01:51.000Z 180.000015 2019-03-16T14:01:52.000Z 180.800003 2019-03-16T14:01:59.000Z 181.000000 2019-03-16T14:02:00.000Z 181.600006 2019-03-16T14:02:03.000Z 181.800003 2019-03-16T14:02:05.000Z 182.000000 2019-03-16T14:02:06.000Z 183.000000 2019-03-16T14:02:12.000Z 183.199997 2019-03-16T14:02:13.000Z 183.800003 2019-03-16T14:02:15.000Z 184.199997 2019-03-16T14:02:17.000Z 184.399994 2019-03-16T14:02:19.000Z 184.600006 2019-03-16T14:02:21.000Z 184.799988 2019-03-16T14:02:23.000Z 184.600006 2019-03-16T14:02:25.000Z 184.399994 2019-03-16T14:02:33.000Z 183.600006 2019-03-16T14:02:40.000Z 183.600006 2019-03-16T14:02:48.000Z 183.600006 2019-03-16T14:02:50.000Z 183.800003 2019-03-16T14:02:56.000Z 183.800003 2019-03-16T14:02:58.000Z 184.000000 2019-03-16T14:03:01.000Z 183.800003 2019-03-16T14:03:02.000Z 184.399994 2019-03-16T14:03:06.000Z 184.399994 2019-03-16T14:03:13.000Z 183.800003 2019-03-16T14:03:21.000Z 184.199997 2019-03-16T14:03:32.000Z 184.000000 2019-03-16T14:03:42.000Z 183.199997 2019-03-16T14:03:50.000Z 183.399994 2019-03-16T14:03:51.000Z 184.600006 2019-03-16T14:04:02.000Z 184.600006 2019-03-16T14:04:09.000Z 185.000000 2019-03-16T14:04:16.000Z 184.799988 2019-03-16T14:04:23.000Z 185.000000 2019-03-16T14:04:25.000Z 184.799988 2019-03-16T14:04:34.000Z 185.000000 2019-03-16T14:04:43.000Z 185.000000 2019-03-16T14:04:46.000Z 185.199982 2019-03-16T14:04:48.000Z 185.199982 2019-03-16T14:04:50.000Z 184.799988 2019-03-16T14:04:57.000Z 184.799988 2019-03-16T14:04:59.000Z 185.199982 2019-03-16T14:05:07.000Z 185.399994 2019-03-16T14:05:10.000Z 185.600006 2019-03-16T14:05:15.000Z 185.600006 2019-03-16T14:05:17.000Z 185.600006 2019-03-16T14:05:25.000Z 186.199997 2019-03-16T14:05:28.000Z 186.600021 2019-03-16T14:05:33.000Z 186.399994 2019-03-16T14:05:34.000Z 186.600021 2019-03-16T14:05:45.000Z 186.399994 2019-03-16T14:05:47.000Z 186.600021 2019-03-16T14:05:56.000Z 186.600021 2019-03-16T14:06:06.000Z 186.800003 2019-03-16T14:06:16.000Z 187.000015 2019-03-16T14:06:18.000Z 187.000015 2019-03-16T14:06:20.000Z 187.000015 2019-03-16T14:06:22.000Z 187.000015 2019-03-16T14:06:24.000Z 186.600021 2019-03-16T14:06:27.000Z 185.399994 2019-03-16T14:06:38.000Z 185.600006 2019-03-16T14:06:43.000Z 185.800003 2019-03-16T14:06:49.000Z 185.800003 2019-03-16T14:06:56.000Z 186.199997 2019-03-16T14:06:58.000Z 187.000015 2019-03-16T14:07:01.000Z 187.000015 2019-03-16T14:07:03.000Z 186.399994 2019-03-16T14:07:08.000Z 186.000000 2019-03-16T14:07:13.000Z 186.000000 2019-03-16T14:07:14.000Z 185.399994 2019-03-16T14:07:21.000Z 185.600006 2019-03-16T14:07:23.000Z 185.399994 2019-03-16T14:07:31.000Z 185.399994 2019-03-16T14:07:32.000Z 185.399994 2019-03-16T14:07:33.000Z 185.399994 2019-03-16T14:07:43.000Z 185.399994 2019-03-16T14:07:56.000Z 185.399994 2019-03-16T14:08:02.000Z 185.399994 2019-03-16T14:08:09.000Z 185.399994 2019-03-16T14:08:15.000Z 185.399994 2019-03-16T14:08:16.000Z 185.399994 2019-03-16T14:08:19.000Z 185.399994 2019-03-16T14:08:23.000Z 185.399994 2019-03-16T14:08:29.000Z 185.399994 2019-03-16T14:08:34.000Z 185.399994 2019-03-16T14:08:35.000Z 185.399994 2019-03-16T14:08:38.000Z 185.399994 2019-03-16T14:08:39.000Z 185.600006 2019-03-16T14:08:43.000Z 185.600006 2019-03-16T14:08:49.000Z 186.199997 2019-03-16T14:08:56.000Z 187.199997 2019-03-16T14:09:02.000Z 187.400009 2019-03-16T14:09:03.000Z 187.800003 2019-03-16T14:09:06.000Z 188.199997 2019-03-16T14:09:09.000Z 188.399994 2019-03-16T14:09:10.000Z 189.200012 2019-03-16T14:09:15.000Z 189.399994 2019-03-16T14:09:16.000Z 189.399994 2019-03-16T14:09:17.000Z 190.399994 2019-03-16T14:09:22.000Z 190.600006 2019-03-16T14:09:23.000Z 191.199997 2019-03-16T14:09:26.000Z 191.600006 2019-03-16T14:09:28.000Z 192.000000 2019-03-16T14:09:29.000Z 193.000000 2019-03-16T14:09:33.000Z 193.800003 2019-03-16T14:09:39.000Z 193.999985 2019-03-16T14:09:40.000Z 194.399979 2019-03-16T14:09:44.000Z 194.399979 2019-03-16T14:09:48.000Z 193.800003 2019-03-16T14:09:53.000Z 193.800003 2019-03-16T14:09:56.000Z 194.199997 2019-03-16T14:09:58.000Z 194.399979 2019-03-16T14:09:59.000Z 194.600006 2019-03-16T14:10:00.000Z 195.199997 2019-03-16T14:10:02.000Z 196.600006 2019-03-16T14:10:06.000Z 197.000000 2019-03-16T14:10:09.000Z 197.199997 2019-03-16T14:10:16.000Z 197.600006 2019-03-16T14:10:20.000Z 197.800003 2019-03-16T14:10:23.000Z 198.000000 2019-03-16T14:10:24.000Z 198.000000 2019-03-16T14:10:25.000Z 198.000000 2019-03-16T14:10:26.000Z 198.000000 2019-03-16T14:10:27.000Z 198.000000 2019-03-16T14:10:28.000Z 198.000000 2019-03-16T14:10:29.000Z 198.000000 2019-03-16T14:10:30.000Z 198.000000 2019-03-16T14:10:31.000Z 198.600006 2019-03-16T14:10:35.000Z 198.800003 2019-03-16T14:10:37.000Z 199.600006 2019-03-16T14:10:43.000Z 199.800003 2019-03-16T14:10:44.000Z 200.199997 2019-03-16T14:10:51.000Z 200.199997 2019-03-16T14:10:52.000Z 200.800003 2019-03-16T14:10:58.000Z 200.999985 2019-03-16T14:11:05.000Z 200.800003 2019-03-16T14:11:08.000Z 200.599991 2019-03-16T14:11:09.000Z 200.599991 2019-03-16T14:11:11.000Z 200.599991 2019-03-16T14:11:13.000Z 200.599991 2019-03-16T14:11:14.000Z 200.800003 2019-03-16T14:11:15.000Z 201.800003 2019-03-16T14:11:21.000Z 202.000000 2019-03-16T14:11:22.000Z 202.399994 2019-03-16T14:11:27.000Z 202.600006 2019-03-16T14:11:28.000Z 203.200012 2019-03-16T14:11:31.000Z 203.600006 2019-03-16T14:11:34.000Z 204.399994 2019-03-16T14:11:38.000Z 204.800003 2019-03-16T14:11:40.000Z 205.400009 2019-03-16T14:11:44.000Z 205.800003 2019-03-16T14:11:45.000Z 206.000000 2019-03-16T14:11:46.000Z 206.399994 2019-03-16T14:11:48.000Z 206.800003 2019-03-16T14:11:49.000Z 207.000000 2019-03-16T14:11:50.000Z 207.599991 2019-03-16T14:11:53.000Z 207.800003 2019-03-16T14:11:54.000Z 207.999985 2019-03-16T14:11:56.000Z 208.399994 2019-03-16T14:11:58.000Z 209.000000 2019-03-16T14:12:01.000Z 210.000000 2019-03-16T14:12:07.000Z 210.000000 2019-03-16T14:12:08.000Z 210.600006 2019-03-16T14:12:13.000Z 211.199997 2019-03-16T14:12:18.000Z 211.600021 2019-03-16T14:12:20.000Z 212.199997 2019-03-16T14:12:25.000Z 213.399994 2019-03-16T14:12:32.000Z 213.600006 2019-03-16T14:12:35.000Z 213.800003 2019-03-16T14:12:37.000Z 213.600006 2019-03-16T14:12:43.000Z 214.199997 2019-03-16T14:12:49.000Z 213.800003 2019-03-16T14:12:55.000Z 214.000000 2019-03-16T14:12:59.000Z 214.000000 2019-03-16T14:13:00.000Z 214.399994 2019-03-16T14:13:03.000Z 214.399994 2019-03-16T14:13:05.000Z 214.399994 2019-03-16T14:13:06.000Z 213.800003 2019-03-16T14:13:10.000Z 213.800003 2019-03-16T14:13:11.000Z 213.399994 2019-03-16T14:13:13.000Z 213.600006 2019-03-16T14:13:17.000Z 214.000000 2019-03-16T14:13:24.000Z 214.000000 2019-03-16T14:13:29.000Z 213.800003 2019-03-16T14:13:31.000Z 213.800003 2019-03-16T14:13:34.000Z 214.000000 2019-03-16T14:13:37.000Z 213.800003 2019-03-16T14:13:38.000Z 214.000000 2019-03-16T14:13:44.000Z 214.600006 2019-03-16T14:13:47.000Z 214.800003 2019-03-16T14:13:49.000Z 215.000000 2019-03-16T14:13:51.000Z 215.199997 2019-03-16T14:13:53.000Z 215.600006 2019-03-16T14:13:55.000Z 215.800003 2019-03-16T14:13:56.000Z 216.399994 2019-03-16T14:13:59.000Z 216.600006 2019-03-16T14:14:01.000Z 217.199982 2019-03-16T14:14:06.000Z 217.800003 2019-03-16T14:14:10.000Z 218.000000 2019-03-16T14:14:12.000Z 218.399994 2019-03-16T14:14:17.000Z 218.399994 2019-03-16T14:14:18.000Z 218.600021 2019-03-16T14:14:19.000Z 218.800003 2019-03-16T14:14:21.000Z 218.800003 2019-03-16T14:14:22.000Z 219.000015 2019-03-16T14:14:25.000Z 219.199997 2019-03-16T14:14:28.000Z 219.600006 2019-03-16T14:14:33.000Z 219.800003 2019-03-16T14:14:36.000Z 219.800003 2019-03-16T14:14:38.000Z 220.000000 2019-03-16T14:14:39.000Z 220.199997 2019-03-16T14:14:44.000Z 220.600006 2019-03-16T14:14:49.000Z 220.800018 2019-03-16T14:14:50.000Z 220.800018 2019-03-16T14:14:52.000Z 221.000000 2019-03-16T14:14:55.000Z 221.800003 2019-03-16T14:15:00.000Z 222.000000 2019-03-16T14:15:02.000Z 222.600006 2019-03-16T14:15:06.000Z 222.800003 2019-03-16T14:15:14.000Z 223.000000 2019-03-16T14:15:16.000Z 223.799988 2019-03-16T14:15:21.000Z 224.000000 2019-03-16T14:15:22.000Z 224.199997 2019-03-16T14:15:24.000Z 224.800003 2019-03-16T14:15:29.000Z 225.199997 2019-03-16T14:15:31.000Z 225.800003 2019-03-16T14:15:36.000Z 226.399979 2019-03-16T14:15:41.000Z 226.199997 2019-03-16T14:15:42.000Z 226.399979 2019-03-16T14:15:43.000Z 226.199997 2019-03-16T14:15:47.000Z 226.199997 2019-03-16T14:15:49.000Z 225.599991 2019-03-16T14:15:53.000Z 225.199997 2019-03-16T14:15:56.000Z 224.600006 2019-03-16T14:15:58.000Z 224.199997 2019-03-16T14:16:02.000Z 224.000000 2019-03-16T14:16:04.000Z 223.399994 2019-03-16T14:16:10.000Z 223.399994 2019-03-16T14:16:17.000Z 223.000000 2019-03-16T14:16:20.000Z 222.600006 2019-03-16T14:16:23.000Z 222.600006 2019-03-16T14:16:28.000Z 222.199997 2019-03-16T14:16:40.000Z 222.000000 2019-03-16T14:16:42.000Z 222.199997 2019-03-16T14:16:47.000Z 223.199997 2019-03-16T14:16:53.000Z 223.399994 2019-03-16T14:16:55.000Z 223.600006 2019-03-16T14:16:56.000Z 223.600006 2019-03-16T14:16:58.000Z 223.600006 2019-03-16T14:17:00.000Z 223.600006 2019-03-16T14:17:04.000Z 223.600006 2019-03-16T14:17:05.000Z 223.600006 2019-03-16T14:17:06.000Z 223.799988 2019-03-16T14:17:08.000Z 223.600006 2019-03-16T14:17:11.000Z 224.000000 2019-03-16T14:17:15.000Z 224.199997 2019-03-16T14:17:16.000Z 224.399994 2019-03-16T14:17:17.000Z 225.000000 2019-03-16T14:17:20.000Z 225.000000 2019-03-16T14:17:22.000Z 225.000000 2019-03-16T14:17:23.000Z 225.000000 2019-03-16T14:17:28.000Z 225.199997 2019-03-16T14:17:32.000Z 225.399994 2019-03-16T14:17:34.000Z 225.199997 2019-03-16T14:17:37.000Z 225.199997 2019-03-16T14:17:39.000Z 225.199997 2019-03-16T14:17:40.000Z 225.399994 2019-03-16T14:17:44.000Z 225.399994 2019-03-16T14:17:48.000Z 225.599991 2019-03-16T14:17:50.000Z 225.800003 2019-03-16T14:17:51.000Z 225.999985 2019-03-16T14:17:53.000Z 226.199997 2019-03-16T14:17:54.000Z 226.399979 2019-03-16T14:17:55.000Z 226.600006 2019-03-16T14:17:56.000Z 227.000000 2019-03-16T14:17:58.000Z 227.399994 2019-03-16T14:18:02.000Z 227.800018 2019-03-16T14:18:04.000Z 228.200012 2019-03-16T14:18:12.000Z 228.600006 2019-03-16T14:18:16.000Z 229.600006 2019-03-16T14:18:20.000Z 229.600006 2019-03-16T14:18:21.000Z 229.600006 2019-03-16T14:18:24.000Z 229.600006 2019-03-16T14:18:25.000Z 229.800003 2019-03-16T14:18:26.000Z 229.800003 2019-03-16T14:18:27.000Z 230.199997 2019-03-16T14:18:28.000Z 230.400009 2019-03-16T14:18:29.000Z 230.600006 2019-03-16T14:18:30.000Z 230.800003 2019-03-16T14:18:34.000Z 231.000000 2019-03-16T14:18:35.000Z 231.199997 2019-03-16T14:18:42.000Z 231.000000 2019-03-16T14:18:47.000Z 231.000000 2019-03-16T14:18:48.000Z 231.000000 2019-03-16T14:18:49.000Z 231.600006 2019-03-16T14:18:55.000Z 232.399994 2019-03-16T14:18:59.000Z 232.599991 2019-03-16T14:19:00.000Z 232.800003 2019-03-16T14:19:02.000Z 233.199997 2019-03-16T14:19:08.000Z 233.800003 2019-03-16T14:19:10.000Z 234.600006 2019-03-16T14:19:16.000Z 235.000000 2019-03-16T14:19:19.000Z 234.800018 2019-03-16T14:19:25.000Z 235.399994 2019-03-16T14:19:31.000Z 236.000000 2019-03-16T14:19:35.000Z 237.000015 2019-03-16T14:19:41.000Z 237.600006 2019-03-16T14:19:47.000Z 237.600006 2019-03-16T14:19:54.000Z 238.199997 2019-03-16T14:20:00.000Z 238.800003 2019-03-16T14:20:05.000Z 238.199997 2019-03-16T14:20:11.000Z 239.399994 2019-03-16T14:20:18.000Z 240.399994 2019-03-16T14:20:24.000Z 240.800003 2019-03-16T14:20:27.000Z 241.000000 2019-03-16T14:20:29.000Z 241.600006 2019-03-16T14:20:32.000Z 241.799988 2019-03-16T14:20:36.000Z 241.600006 2019-03-16T14:20:40.000Z 241.399994 2019-03-16T14:20:42.000Z 241.399994 2019-03-16T14:20:44.000Z 241.399994 2019-03-16T14:20:45.000Z 241.799988 2019-03-16T14:20:48.000Z 242.000000 2019-03-16T14:20:52.000Z 242.000000 2019-03-16T14:20:54.000Z 241.199997 2019-03-16T14:21:01.000Z 241.199997 2019-03-16T14:21:02.000Z