Garmin Connect 2019-03-31T07:34:53.000Z Navalagamella. Un poco de todo! mountain_biking 752.5999755859375 2019-03-31T07:34:53.000Z 25.0 106 752.20001220703125 2019-03-31T07:34:54.000Z 25.0 105 752.20001220703125 2019-03-31T07:35:01.000Z 25.0 103 752 2019-03-31T07:35:07.000Z 25.0 100 751.79998779296875 2019-03-31T07:35:10.000Z 25.0 107 751.5999755859375 2019-03-31T07:35:12.000Z 25.0 109 751.5999755859375 2019-03-31T07:35:13.000Z 25.0 110 751.79998779296875 2019-03-31T07:35:15.000Z 25.0 114 752.20001220703125 2019-03-31T07:35:17.000Z 25.0 114 752.5999755859375 2019-03-31T07:35:21.000Z 25.0 111 752.79998779296875 2019-03-31T07:35:22.000Z 25.0 111 753 2019-03-31T07:35:28.000Z 25.0 110 753.79998779296875 2019-03-31T07:35:33.000Z 25.0 108 754 2019-03-31T07:35:35.000Z 25.0 106 754 2019-03-31T07:35:37.000Z 25.0 110 754 2019-03-31T07:35:39.000Z 25.0 113 753.79998779296875 2019-03-31T07:35:42.000Z 25.0 117 754 2019-03-31T07:35:44.000Z 25.0 119 754 2019-03-31T07:35:46.000Z 24.0 116 754 2019-03-31T07:35:51.000Z 24.0 113 754 2019-03-31T07:35:52.000Z 24.0 114 753.4000244140625 2019-03-31T07:36:00.000Z 24.0 116 753 2019-03-31T07:36:06.000Z 24.0 113 753 2019-03-31T07:36:09.000Z 24.0 110 752.79998779296875 2019-03-31T07:36:12.000Z 24.0 111 752.20001220703125 2019-03-31T07:36:18.000Z 24.0 110 752.20001220703125 2019-03-31T07:36:19.000Z 24.0 111 752.4000244140625 2019-03-31T07:36:26.000Z 24.0 109 752.5999755859375 2019-03-31T07:36:28.000Z 23.0 106 752.79998779296875 2019-03-31T07:36:32.000Z 23.0 106 753.79998779296875 2019-03-31T07:36:36.000Z 23.0 102 753.79998779296875 2019-03-31T07:36:37.000Z 23.0 98 753.79998779296875 2019-03-31T07:36:38.000Z 23.0 95 753.79998779296875 2019-03-31T07:36:39.000Z 23.0 91 754 2019-03-31T07:36:41.000Z 23.0 87 754.20001220703125 2019-03-31T07:36:45.000Z 23.0 86 754 2019-03-31T07:36:51.000Z 23.0 88 753.79998779296875 2019-03-31T07:36:55.000Z 23.0 87 753.5999755859375 2019-03-31T07:37:04.000Z 23.0 87 754.20001220703125 2019-03-31T07:37:15.000Z 22.0 84 753.79998779296875 2019-03-31T07:37:18.000Z 22.0 86 753.79998779296875 2019-03-31T07:37:19.000Z 22.0 86 754 2019-03-31T07:37:20.000Z 22.0 85 754.4000244140625 2019-03-31T07:37:22.000Z 22.0 85 754.5999755859375 2019-03-31T07:37:23.000Z 22.0 86 754.79998779296875 2019-03-31T07:37:24.000Z 22.0 86 755.20001220703125 2019-03-31T07:37:26.000Z 22.0 85 755.20001220703125 2019-03-31T07:37:28.000Z 22.0 85 756 2019-03-31T07:37:33.000Z 22.0 88 756.79998779296875 2019-03-31T07:37:35.000Z 22.0 90 757.20001220703125 2019-03-31T07:37:36.000Z 22.0 92 757.5999755859375 2019-03-31T07:37:39.000Z 22.0 96 758 2019-03-31T07:37:42.000Z 22.0 99 758.20001220703125 2019-03-31T07:37:44.000Z 22.0 100 759.20001220703125 2019-03-31T07:37:48.000Z 22.0 100 759.5999755859375 2019-03-31T07:37:49.000Z 22.0 100 760.20001220703125 2019-03-31T07:37:51.000Z 22.0 100 761.20001220703125 2019-03-31T07:37:56.000Z 22.0 102 761.4000244140625 2019-03-31T07:37:57.000Z 22.0 103 761.5999755859375 2019-03-31T07:38:00.000Z 22.0 103 762 2019-03-31T07:38:03.000Z 22.0 104 762.4000244140625 2019-03-31T07:38:06.000Z 22.0 107 762.5999755859375 2019-03-31T07:38:07.000Z 22.0 107 763.4000244140625 2019-03-31T07:38:11.000Z 22.0 110 763.79998779296875 2019-03-31T07:38:14.000Z 22.0 109 764 2019-03-31T07:38:19.000Z 22.0 110 764.20001220703125 2019-03-31T07:38:21.000Z 22.0 109 764.5999755859375 2019-03-31T07:38:27.000Z 22.0 110 764.79998779296875 2019-03-31T07:38:29.000Z 21.0 111 765 2019-03-31T07:38:34.000Z 21.0 108 765 2019-03-31T07:38:35.000Z 21.0 110 765.5999755859375 2019-03-31T07:38:39.000Z 21.0 111 766.20001220703125 2019-03-31T07:38:43.000Z 21.0 111 766.79998779296875 2019-03-31T07:38:46.000Z 21.0 113 767.4000244140625 2019-03-31T07:38:49.000Z 21.0 112 768 2019-03-31T07:38:52.000Z 21.0 114 768.4000244140625 2019-03-31T07:38:55.000Z 21.0 114 768.79998779296875 2019-03-31T07:38:57.000Z 21.0 110 769.20001220703125 2019-03-31T07:38:58.000Z 21.0 109 769.5999755859375 2019-03-31T07:39:00.000Z 21.0 106 770.4000244140625 2019-03-31T07:39:02.000Z 21.0 105 771 2019-03-31T07:39:04.000Z 21.0 105 771.4000244140625 2019-03-31T07:39:07.000Z 21.0 106 771.79998779296875 2019-03-31T07:39:12.000Z 21.0 106 772.5999755859375 2019-03-31T07:39:14.000Z 21.0 106 773.5999755859375 2019-03-31T07:39:20.000Z 21.0 113 774.20001220703125 2019-03-31T07:39:23.000Z 21.0 116 774.79998779296875 2019-03-31T07:39:26.000Z 21.0 116 774.79998779296875 2019-03-31T07:39:27.000Z 21.0 116 775.5999755859375 2019-03-31T07:39:34.000Z 21.0 120 775.79998779296875 2019-03-31T07:39:35.000Z 21.0 119 776 2019-03-31T07:39:36.000Z 21.0 119 776.4000244140625 2019-03-31T07:39:37.000Z 21.0 116 777.20001220703125 2019-03-31T07:39:42.000Z 21.0 115 777.4000244140625 2019-03-31T07:39:44.000Z 21.0 117 777.20001220703125 2019-03-31T07:39:46.000Z 21.0 114 777 2019-03-31T07:39:48.000Z 21.0 115 776 2019-03-31T07:39:52.000Z 21.0 118 775.5999755859375 2019-03-31T07:39:54.000Z 20.0 115 775 2019-03-31T07:39:59.000Z 20.0 113 774.79998779296875 2019-03-31T07:40:00.000Z 20.0 113 774.20001220703125 2019-03-31T07:40:06.000Z 20.0 115 774.5999755859375 2019-03-31T07:40:11.000Z 20.0 115 775.4000244140625 2019-03-31T07:40:17.000Z 20.0 116 775.5999755859375 2019-03-31T07:40:20.000Z 20.0 113 775.79998779296875 2019-03-31T07:40:23.000Z 20.0 111 774.5999755859375 2019-03-31T07:40:29.000Z 20.0 109 774.79998779296875 2019-03-31T07:40:30.000Z 20.0 108 775.79998779296875 2019-03-31T07:40:35.000Z 20.0 106 776 2019-03-31T07:40:36.000Z 20.0 107 776.20001220703125 2019-03-31T07:40:38.000Z 20.0 106 776.4000244140625 2019-03-31T07:40:39.000Z 20.0 107 776.4000244140625 2019-03-31T07:40:41.000Z 20.0 110 777 2019-03-31T07:40:44.000Z 20.0 114 777.20001220703125 2019-03-31T07:40:46.000Z 20.0 117 777.20001220703125 2019-03-31T07:40:47.000Z 20.0 117 777.20001220703125 2019-03-31T07:40:49.000Z 20.0 120 777.4000244140625 2019-03-31T07:40:52.000Z 20.0 121 777.5999755859375 2019-03-31T07:40:55.000Z 20.0 120 778.20001220703125 2019-03-31T07:41:00.000Z 20.0 118 778.4000244140625 2019-03-31T07:41:01.000Z 20.0 118 778.5999755859375 2019-03-31T07:41:05.000Z 20.0 119 779.4000244140625 2019-03-31T07:41:11.000Z 20.0 120 779.5999755859375 2019-03-31T07:41:12.000Z 20.0 119 780 2019-03-31T07:41:18.000Z 20.0 122 780 2019-03-31T07:41:19.000Z 20.0 121 780.4000244140625 2019-03-31T07:41:21.000Z 20.0 122 781 2019-03-31T07:41:26.000Z 19.0 121 781.20001220703125 2019-03-31T07:41:33.000Z 19.0 120 781.20001220703125 2019-03-31T07:41:34.000Z 19.0 117 780.20001220703125 2019-03-31T07:41:38.000Z 19.0 117 779.5999755859375 2019-03-31T07:41:42.000Z 19.0 119 779.20001220703125 2019-03-31T07:41:44.000Z 19.0 119 779.20001220703125 2019-03-31T07:41:45.000Z 19.0 122 779.20001220703125 2019-03-31T07:41:47.000Z 19.0 125 779 2019-03-31T07:41:48.000Z 19.0 127 778.4000244140625 2019-03-31T07:41:53.000Z 19.0 129 778.20001220703125 2019-03-31T07:41:55.000Z 19.0 129 778.5999755859375 2019-03-31T07:41:59.000Z 19.0 129 779 2019-03-31T07:42:04.000Z 19.0 128 779.20001220703125 2019-03-31T07:42:06.000Z 19.0 126 779.5999755859375 2019-03-31T07:42:10.000Z 19.0 123 779.79998779296875 2019-03-31T07:42:12.000Z 19.0 121 779.79998779296875 2019-03-31T07:42:19.000Z 19.0 124 779.5999755859375 2019-03-31T07:42:26.000Z 19.0 129 778.5999755859375 2019-03-31T07:42:34.000Z 19.0 128 778.20001220703125 2019-03-31T07:42:41.000Z 19.0 127 778.20001220703125 2019-03-31T07:42:42.000Z 19.0 126 778.20001220703125 2019-03-31T07:42:43.000Z 19.0 126 778.5999755859375 2019-03-31T07:42:48.000Z 19.0 126 778.5999755859375 2019-03-31T07:42:54.000Z 19.0 126 778.20001220703125 2019-03-31T07:42:59.000Z 19.0 126 778.20001220703125 2019-03-31T07:43:03.000Z 19.0 123 778.20001220703125 2019-03-31T07:43:06.000Z 18.0 122 778 2019-03-31T07:43:11.000Z 18.0 117 778 2019-03-31T07:43:12.000Z 18.0 118 777.79998779296875 2019-03-31T07:43:17.000Z 18.0 115 777.5999755859375 2019-03-31T07:43:18.000Z 18.0 115 777.4000244140625 2019-03-31T07:43:22.000Z 18.0 118 777.20001220703125 2019-03-31T07:43:23.000Z 18.0 117 776.79998779296875 2019-03-31T07:43:25.000Z 18.0 117 776.5999755859375 2019-03-31T07:43:31.000Z 18.0 119 776.5999755859375 2019-03-31T07:43:33.000Z 18.0 119 776.4000244140625 2019-03-31T07:43:35.000Z 18.0 120 776.20001220703125 2019-03-31T07:43:37.000Z 18.0 122 775.79998779296875 2019-03-31T07:43:39.000Z 18.0 126 775.5999755859375 2019-03-31T07:43:41.000Z 18.0 128 776 2019-03-31T07:43:47.000Z 18.0 131 776.20001220703125 2019-03-31T07:43:48.000Z 18.0 131 776.20001220703125 2019-03-31T07:43:53.000Z 18.0 128 776 2019-03-31T07:43:56.000Z 18.0 131 776 2019-03-31T07:43:57.000Z 18.0 131 775.79998779296875 2019-03-31T07:43:59.000Z 18.0 132 775.5999755859375 2019-03-31T07:44:02.000Z 18.0 129 775.5999755859375 2019-03-31T07:44:03.000Z 18.0 128 775.5999755859375 2019-03-31T07:44:04.000Z 18.0 131 775.4000244140625 2019-03-31T07:44:05.000Z 18.0 127 775.20001220703125 2019-03-31T07:44:07.000Z 18.0 125 775 2019-03-31T07:44:08.000Z 18.0 125 773.79998779296875 2019-03-31T07:44:12.000Z 18.0 123 773.5999755859375 2019-03-31T07:44:14.000Z 18.0 120 774 2019-03-31T07:44:17.000Z 18.0 121 774.5999755859375 2019-03-31T07:44:19.000Z 18.0 118 774.79998779296875 2019-03-31T07:44:21.000Z 18.0 117 774.79998779296875 2019-03-31T07:44:22.000Z 18.0 116 775 2019-03-31T07:44:23.000Z 18.0 119 775 2019-03-31T07:44:28.000Z 18.0 122 774.79998779296875 2019-03-31T07:44:30.000Z 18.0 119 774.5999755859375 2019-03-31T07:44:31.000Z 18.0 115 774.5999755859375 2019-03-31T07:44:32.000Z 18.0 112 774.4000244140625 2019-03-31T07:44:33.000Z 18.0 109 774.4000244140625 2019-03-31T07:44:38.000Z 18.0 106 774 2019-03-31T07:44:41.000Z 18.0 106 774 2019-03-31T07:44:47.000Z 18.0 103 774 2019-03-31T07:44:52.000Z 18.0 106 774 2019-03-31T07:44:53.000Z 18.0 109 774 2019-03-31T07:44:55.000Z 18.0 112 774.20001220703125 2019-03-31T07:44:57.000Z 18.0 117 774.20001220703125 2019-03-31T07:44:58.000Z 18.0 120 774.20001220703125 2019-03-31T07:44:59.000Z 18.0 121 774.20001220703125 2019-03-31T07:45:02.000Z 18.0 122 773.79998779296875 2019-03-31T07:45:04.000Z 18.0 122 773 2019-03-31T07:45:06.000Z 18.0 125 772.79998779296875 2019-03-31T07:45:07.000Z 18.0 124 772.20001220703125 2019-03-31T07:45:09.000Z 18.0 122 772.5999755859375 2019-03-31T07:45:16.000Z 18.0 119 772.5999755859375 2019-03-31T07:45:18.000Z 18.0 119 772.4000244140625 2019-03-31T07:45:21.000Z 18.0 118 772.4000244140625 2019-03-31T07:45:23.000Z 18.0 115 773.4000244140625 2019-03-31T07:45:29.000Z 18.0 114 773.5999755859375 2019-03-31T07:45:32.000Z 18.0 111 772.79998779296875 2019-03-31T07:45:39.000Z 18.0 110 772.5999755859375 2019-03-31T07:45:43.000Z 18.0 107 773 2019-03-31T07:45:47.000Z 18.0 104 773.20001220703125 2019-03-31T07:45:49.000Z 18.0 105 773.4000244140625 2019-03-31T07:45:50.000Z 18.0 108 773.4000244140625 2019-03-31T07:45:51.000Z 18.0 111 773.4000244140625 2019-03-31T07:45:53.000Z 18.0 117 773.20001220703125 2019-03-31T07:45:55.000Z 18.0 122 773 2019-03-31T07:45:56.000Z 18.0 123 774.79998779296875 2019-03-31T07:45:57.000Z 18.0 124 774.4000244140625 2019-03-31T07:45:58.000Z 18.0 126 773.4000244140625 2019-03-31T07:46:00.000Z 18.0 127 773.4000244140625 2019-03-31T07:46:02.000Z 18.0 129 773.20001220703125 2019-03-31T07:46:04.000Z 18.0 130 772.79998779296875 2019-03-31T07:46:06.000Z 18.0 127 772.79998779296875 2019-03-31T07:46:07.000Z 18.0 125 772.4000244140625 2019-03-31T07:46:11.000Z 18.0 123 772.5999755859375 2019-03-31T07:46:15.000Z 18.0 124 772.79998779296875 2019-03-31T07:46:17.000Z 18.0 127 772.5999755859375 2019-03-31T07:46:21.000Z 18.0 123 772.5999755859375 2019-03-31T07:46:22.000Z 18.0 121 772.20001220703125 2019-03-31T07:46:23.000Z 18.0 120 771.79998779296875 2019-03-31T07:46:28.000Z 18.0 120 773 2019-03-31T07:46:30.000Z 18.0 118 771.20001220703125 2019-03-31T07:46:32.000Z 18.0 117 770.5999755859375 2019-03-31T07:46:33.000Z 18.0 118 769.4000244140625 2019-03-31T07:46:38.000Z 18.0 122 768.79998779296875 2019-03-31T07:46:39.000Z 18.0 121 768.4000244140625 2019-03-31T07:46:40.000Z 18.0 122 766.5999755859375 2019-03-31T07:46:42.000Z 18.0 123 765.5999755859375 2019-03-31T07:46:43.000Z 18.0 124 765 2019-03-31T07:46:44.000Z 18.0 123 763.5999755859375 2019-03-31T07:46:46.000Z 18.0 120 763 2019-03-31T07:46:47.000Z 18.0 121 762.5999755859375 2019-03-31T07:46:48.000Z 18.0 761.79998779296875 2019-03-31T07:46:49.000Z 18.0 120 761.20001220703125 2019-03-31T07:46:50.000Z 18.0 121 760.5999755859375 2019-03-31T07:46:51.000Z 18.0 120 760 2019-03-31T07:46:52.000Z 18.0 118 758.79998779296875 2019-03-31T07:46:53.000Z 18.0 118 756.79998779296875 2019-03-31T07:46:54.000Z 18.0 119 755.20001220703125 2019-03-31T07:46:55.000Z 18.0 118 754 2019-03-31T07:46:56.000Z 18.0 117 752.79998779296875 2019-03-31T07:46:57.000Z 18.0 117 751 2019-03-31T07:46:59.000Z 18.0 117 750.4000244140625 2019-03-31T07:47:00.000Z 18.0 114 749.79998779296875 2019-03-31T07:47:01.000Z 18.0 116 748.4000244140625 2019-03-31T07:47:03.000Z 18.0 115 747.79998779296875 2019-03-31T07:47:04.000Z 18.0 113 747.4000244140625 2019-03-31T07:47:05.000Z 18.0 112 745.5999755859375 2019-03-31T07:47:07.000Z 18.0 112 744.5999755859375 2019-03-31T07:47:09.000Z 18.0 111 744.4000244140625 2019-03-31T07:47:13.000Z 18.0 111 742.5999755859375 2019-03-31T07:47:17.000Z 18.0 108 741.20001220703125 2019-03-31T07:47:19.000Z 18.0 107 739.79998779296875 2019-03-31T07:47:22.000Z 18.0 738.79998779296875 2019-03-31T07:47:24.000Z 18.0 110 738 2019-03-31T07:47:26.000Z 18.0 113 737.5999755859375 2019-03-31T07:47:27.000Z 18.0 115 736.4000244140625 2019-03-31T07:47:29.000Z 18.0 115 735.4000244140625 2019-03-31T07:47:30.000Z 18.0 113 734 2019-03-31T07:47:31.000Z 18.0 113 732.79998779296875 2019-03-31T07:47:32.000Z 18.0 113 730.79998779296875 2019-03-31T07:47:34.000Z 17.0 111 729.79998779296875 2019-03-31T07:47:35.000Z 17.0 111 728.5999755859375 2019-03-31T07:47:36.000Z 17.0 112 727.5999755859375 2019-03-31T07:47:37.000Z 17.0 725.79998779296875 2019-03-31T07:47:39.000Z 17.0 111 725 2019-03-31T07:47:40.000Z 17.0 111 724.4000244140625 2019-03-31T07:47:41.000Z 17.0 111 722.79998779296875 2019-03-31T07:47:43.000Z 17.0 110 721.20001220703125 2019-03-31T07:47:45.000Z 17.0 108 720 2019-03-31T07:47:47.000Z 17.0 107 719.4000244140625 2019-03-31T07:47:49.000Z 17.0 107 719 2019-03-31T07:47:50.000Z 17.0 107 718.79998779296875 2019-03-31T07:47:51.000Z 17.0 110 718.79998779296875 2019-03-31T07:47:52.000Z 17.0 115 719 2019-03-31T07:47:53.000Z 17.0 115 719 2019-03-31T07:47:54.000Z 17.0 114 719 2019-03-31T07:47:56.000Z 17.0 115 719.20001220703125 2019-03-31T07:47:59.000Z 17.0 117 719 2019-03-31T07:48:00.000Z 17.0 114 718.79998779296875 2019-03-31T07:48:03.000Z 17.0 115 718.5999755859375 2019-03-31T07:48:06.000Z 17.0 112 718.4000244140625 2019-03-31T07:48:07.000Z 17.0 111 718.20001220703125 2019-03-31T07:48:08.000Z 17.0 109 717.5999755859375 2019-03-31T07:48:11.000Z 17.0 108 717 2019-03-31T07:48:12.000Z 17.0 108 716.5999755859375 2019-03-31T07:48:13.000Z 17.0 106 715.5999755859375 2019-03-31T07:48:16.000Z 17.0 105 715.5999755859375 2019-03-31T07:48:18.000Z 17.0 105 715.20001220703125 2019-03-31T07:48:21.000Z 17.0 103 715 2019-03-31T07:48:22.000Z 17.0 103 714.20001220703125 2019-03-31T07:48:24.000Z 17.0 104 713.79998779296875 2019-03-31T07:48:25.000Z 17.0 103 713.79998779296875 2019-03-31T07:48:26.000Z 17.0 102 713.4000244140625 2019-03-31T07:48:29.000Z 17.0 103 713.4000244140625 2019-03-31T07:48:30.000Z 17.0 103 713 2019-03-31T07:48:32.000Z 17.0 102 712.79998779296875 2019-03-31T07:48:33.000Z 17.0 101 712 2019-03-31T07:48:38.000Z 17.0 100 712 2019-03-31T07:48:39.000Z 17.0 97 711 2019-03-31T07:48:45.000Z 16.0 96 711 2019-03-31T07:48:46.000Z 16.0 96 710.79998779296875 2019-03-31T07:48:47.000Z 16.0 96 710.4000244140625 2019-03-31T07:48:49.000Z 16.0 95 710.20001220703125 2019-03-31T07:48:50.000Z 16.0 95 710 2019-03-31T07:48:52.000Z 16.0 94 709.79998779296875 2019-03-31T07:48:54.000Z 16.0 95 709.5999755859375 2019-03-31T07:48:55.000Z 16.0 93 709.4000244140625 2019-03-31T07:49:00.000Z 16.0 95 709.4000244140625 2019-03-31T07:49:03.000Z 16.0 97 709.20001220703125 2019-03-31T07:49:04.000Z 16.0 97 709 2019-03-31T07:49:06.000Z 16.0 96 708.79998779296875 2019-03-31T07:49:08.000Z 16.0 96 708.5999755859375 2019-03-31T07:49:09.000Z 16.0 94 708.4000244140625 2019-03-31T07:49:10.000Z 16.0 99 708.20001220703125 2019-03-31T07:49:11.000Z 16.0 102 708 2019-03-31T07:49:12.000Z 16.0 105 708 2019-03-31T07:49:13.000Z 16.0 107 708.5999755859375 2019-03-31T07:49:16.000Z 16.0 111 708.79998779296875 2019-03-31T07:49:18.000Z 16.0 112 708.5999755859375 2019-03-31T07:49:27.000Z 16.0 111 708.20001220703125 2019-03-31T07:49:34.000Z 16.0 108 708.20001220703125 2019-03-31T07:49:35.000Z 16.0 107 708.20001220703125 2019-03-31T07:49:39.000Z 16.0 107 708.20001220703125 2019-03-31T07:49:40.000Z 16.0 106 708.4000244140625 2019-03-31T07:49:42.000Z 16.0 109 708.20001220703125 2019-03-31T07:49:43.000Z 16.0 106 708 2019-03-31T07:49:45.000Z 16.0 105 707.79998779296875 2019-03-31T07:49:46.000Z 17.0 104 707.5999755859375 2019-03-31T07:49:48.000Z 17.0 103 707.20001220703125 2019-03-31T07:49:50.000Z 17.0 104 706.5999755859375 2019-03-31T07:49:52.000Z 17.0 102 705.79998779296875 2019-03-31T07:49:55.000Z 17.0 100 705.4000244140625 2019-03-31T07:49:56.000Z 17.0 100 705.20001220703125 2019-03-31T07:49:57.000Z 17.0 102 705.20001220703125 2019-03-31T07:49:58.000Z 17.0 99 705 2019-03-31T07:49:59.000Z 17.0 102 704.79998779296875 2019-03-31T07:50:00.000Z 17.0 99 704.5999755859375 2019-03-31T07:50:01.000Z 17.0 100 704.20001220703125 2019-03-31T07:50:02.000Z 17.0 100 704 2019-03-31T07:50:03.000Z 17.0 99 703.20001220703125 2019-03-31T07:50:05.000Z 17.0 99 702.5999755859375 2019-03-31T07:50:08.000Z 17.0 99 702.20001220703125 2019-03-31T07:50:09.000Z 17.0 100 701.20001220703125 2019-03-31T07:50:12.000Z 17.0 97 701.20001220703125 2019-03-31T07:50:13.000Z 17.0 98 701 2019-03-31T07:50:14.000Z 17.0 98 700.5999755859375 2019-03-31T07:50:16.000Z 17.0 96 700.4000244140625 2019-03-31T07:50:18.000Z 17.0 95 700.20001220703125 2019-03-31T07:50:20.000Z 17.0 92 699.5999755859375 2019-03-31T07:50:22.000Z 16.0 91 699.20001220703125 2019-03-31T07:50:23.000Z 16.0 93 699 2019-03-31T07:50:24.000Z 16.0 90 698.79998779296875 2019-03-31T07:50:26.000Z 16.0 90 698.5999755859375 2019-03-31T07:50:28.000Z 16.0 91 698.20001220703125 2019-03-31T07:50:30.000Z 16.0 92 698 2019-03-31T07:50:31.000Z 16.0 92 697.5999755859375 2019-03-31T07:50:34.000Z 16.0 89 697.20001220703125 2019-03-31T07:50:38.000Z 16.0 89 697 2019-03-31T07:50:40.000Z 16.0 90 696.5999755859375 2019-03-31T07:50:43.000Z 16.0 89 696.5999755859375 2019-03-31T07:50:46.000Z 16.0 86 696.79998779296875 2019-03-31T07:50:48.000Z 16.0 89 696.5999755859375 2019-03-31T07:50:49.000Z 16.0 88 696.20001220703125 2019-03-31T07:50:54.000Z 16.0 87 695.79998779296875 2019-03-31T07:50:57.000Z 16.0 85 695.79998779296875 2019-03-31T07:50:59.000Z 16.0 87 695.79998779296875 2019-03-31T07:51:02.000Z 16.0 87 695.5999755859375 2019-03-31T07:51:03.000Z 16.0 88 695.20001220703125 2019-03-31T07:51:07.000Z 16.0 92 695 2019-03-31T07:51:08.000Z 16.0 94 694.79998779296875 2019-03-31T07:51:09.000Z 16.0 93 694 2019-03-31T07:51:14.000Z 16.0 93 693.79998779296875 2019-03-31T07:51:16.000Z 16.0 91 693.4000244140625 2019-03-31T07:51:18.000Z 16.0 92 693 2019-03-31T07:51:21.000Z 16.0 99 692.79998779296875 2019-03-31T07:51:23.000Z 16.0 104 692.79998779296875 2019-03-31T07:51:25.000Z 16.0 107 692.5999755859375 2019-03-31T07:51:26.000Z 16.0 108 692.4000244140625 2019-03-31T07:51:27.000Z 16.0 111 692 2019-03-31T07:51:29.000Z 16.0 114 691.5999755859375 2019-03-31T07:51:32.000Z 16.0 113 691.4000244140625 2019-03-31T07:51:34.000Z 16.0 113 691.4000244140625 2019-03-31T07:51:35.000Z 16.0 120 690.5999755859375 2019-03-31T07:51:39.000Z 16.0 122 690.4000244140625 2019-03-31T07:51:41.000Z 16.0 122 690.5999755859375 2019-03-31T07:51:43.000Z 16.0 121 690.5999755859375 2019-03-31T07:51:45.000Z 16.0 120 690.4000244140625 2019-03-31T07:51:47.000Z 16.0 119 689.79998779296875 2019-03-31T07:51:50.000Z 16.0 118 690.20001220703125 2019-03-31T07:51:56.000Z 16.0 115 690.20001220703125 2019-03-31T07:51:57.000Z 16.0 115 689.79998779296875 2019-03-31T07:52:00.000Z 16.0 113 689.4000244140625 2019-03-31T07:52:01.000Z 16.0 113 688.5999755859375 2019-03-31T07:52:02.000Z 16.0 112 688.20001220703125 2019-03-31T07:52:03.000Z 16.0 113 687.5999755859375 2019-03-31T07:52:07.000Z 16.0 110 687.4000244140625 2019-03-31T07:52:08.000Z 16.0 112 687.20001220703125 2019-03-31T07:52:09.000Z 16.0 109 687 2019-03-31T07:52:10.000Z 16.0 686.20001220703125 2019-03-31T07:52:13.000Z 16.0 109 685.79998779296875 2019-03-31T07:52:14.000Z 16.0 108 685.4000244140625 2019-03-31T07:52:15.000Z 16.0 108 685 2019-03-31T07:52:17.000Z 16.0 106 684.79998779296875 2019-03-31T07:52:19.000Z 16.0 106 684.79998779296875 2019-03-31T07:52:20.000Z 16.0 106 685.5999755859375 2019-03-31T07:52:23.000Z 16.0 105 686 2019-03-31T07:52:24.000Z 16.0 104 686.20001220703125 2019-03-31T07:52:25.000Z 16.0 105 686.4000244140625 2019-03-31T07:52:27.000Z 16.0 105 686.20001220703125 2019-03-31T07:52:32.000Z 16.0 101 687 2019-03-31T07:52:36.000Z 16.0 100 687.20001220703125 2019-03-31T07:52:37.000Z 16.0 101 688.20001220703125 2019-03-31T07:52:41.000Z 16.0 100 688.5999755859375 2019-03-31T07:52:42.000Z 16.0 100 688.5999755859375 2019-03-31T07:52:48.000Z 16.0 97 689.20001220703125 2019-03-31T07:52:50.000Z 16.0 98 689.4000244140625 2019-03-31T07:52:51.000Z 16.0 97 690 2019-03-31T07:52:53.000Z 16.0 100 690.5999755859375 2019-03-31T07:52:54.000Z 16.0 97 691.20001220703125 2019-03-31T07:52:56.000Z 16.0 96 691.4000244140625 2019-03-31T07:52:57.000Z 16.0 97 691.5999755859375 2019-03-31T07:52:58.000Z 16.0 95 691.79998779296875 2019-03-31T07:52:59.000Z 16.0 101 691.79998779296875 2019-03-31T07:53:01.000Z 16.0 105 692 2019-03-31T07:53:02.000Z 16.0 109 692 2019-03-31T07:53:03.000Z 16.0 109 692.5999755859375 2019-03-31T07:53:06.000Z 16.0 113 692.79998779296875 2019-03-31T07:53:08.000Z 16.0 117 693.4000244140625 2019-03-31T07:53:13.000Z 16.0 120 693.5999755859375 2019-03-31T07:53:15.000Z 16.0 123 693.79998779296875 2019-03-31T07:53:17.000Z 16.0 123 694 2019-03-31T07:53:18.000Z 16.0 124 694.79998779296875 2019-03-31T07:53:23.000Z 16.0 127 695.20001220703125 2019-03-31T07:53:25.000Z 16.0 128 695.20001220703125 2019-03-31T07:53:31.000Z 16.0 127 695 2019-03-31T07:53:36.000Z 16.0 124 695 2019-03-31T07:53:37.000Z 16.0 125 694.79998779296875 2019-03-31T07:53:44.000Z 16.0 123 694.5999755859375 2019-03-31T07:53:50.000Z 16.0 125 694.5999755859375 2019-03-31T07:53:51.000Z 16.0 122 694.5999755859375 2019-03-31T07:53:52.000Z 16.0 119 694.5999755859375 2019-03-31T07:53:55.000Z 16.0 118 694.4000244140625 2019-03-31T07:53:58.000Z 16.0 115 693.79998779296875 2019-03-31T07:54:04.000Z 17.0 116 694 2019-03-31T07:54:08.000Z 17.0 119 694 2019-03-31T07:54:10.000Z 17.0 118 693.79998779296875 2019-03-31T07:54:11.000Z 17.0 117 693.4000244140625 2019-03-31T07:54:15.000Z 17.0 120 693.5999755859375 2019-03-31T07:54:19.000Z 17.0 117 693.5999755859375 2019-03-31T07:54:21.000Z 17.0 114 693.5999755859375 2019-03-31T07:54:22.000Z 17.0 117 693 2019-03-31T07:54:27.000Z 17.0 117 693 2019-03-31T07:54:35.000Z 17.0 115 692.79998779296875 2019-03-31T07:54:40.000Z 17.0 109 692.79998779296875 2019-03-31T07:54:44.000Z 17.0 111 693.20001220703125 2019-03-31T07:54:49.000Z 17.0 109 693.20001220703125 2019-03-31T07:54:55.000Z 17.0 112 693 2019-03-31T07:54:57.000Z 17.0 113 692.79998779296875 2019-03-31T07:55:01.000Z 18.0 111 692.5999755859375 2019-03-31T07:55:05.000Z 18.0 110 693 2019-03-31T07:55:11.000Z 18.0 107 693.20001220703125 2019-03-31T07:55:16.000Z 18.0 106 693.20001220703125 2019-03-31T07:55:17.000Z 18.0 108 693.79998779296875 2019-03-31T07:55:20.000Z 18.0 111 694.20001220703125 2019-03-31T07:55:21.000Z 18.0 111 694.5999755859375 2019-03-31T07:55:22.000Z 18.0 113 695 2019-03-31T07:55:23.000Z 18.0 112 695.4000244140625 2019-03-31T07:55:24.000Z 18.0 111 696.5999755859375 2019-03-31T07:55:28.000Z 18.0 110 697 2019-03-31T07:55:29.000Z 18.0 109 697.20001220703125 2019-03-31T07:55:30.000Z 18.0 112 697.5999755859375 2019-03-31T07:55:32.000Z 18.0 112 698.79998779296875 2019-03-31T07:55:36.000Z 18.0 115 699.5999755859375 2019-03-31T07:55:41.000Z 18.0 117 699.79998779296875 2019-03-31T07:55:42.000Z 18.0 115 701 2019-03-31T07:55:46.000Z 18.0 116 701.5999755859375 2019-03-31T07:55:47.000Z 18.0 116 702.20001220703125 2019-03-31T07:55:49.000Z 18.0 115 702.4000244140625 2019-03-31T07:55:53.000Z 18.0 116 702.79998779296875 2019-03-31T07:55:58.000Z 18.0 113 702.5999755859375 2019-03-31T07:56:03.000Z 18.0 111 702.5999755859375 2019-03-31T07:56:05.000Z 18.0 108 702.5999755859375 2019-03-31T07:56:11.000Z 18.0 109 702.79998779296875 2019-03-31T07:56:12.000Z 18.0 107 702.79998779296875 2019-03-31T07:56:15.000Z 18.0 104 703.4000244140625 2019-03-31T07:56:19.000Z 18.0 104 704.4000244140625 2019-03-31T07:56:24.000Z 18.0 101 704.5999755859375 2019-03-31T07:56:26.000Z 18.0 100 704.5999755859375 2019-03-31T07:56:27.000Z 18.0 103 705 2019-03-31T07:56:30.000Z 18.0 100 705.4000244140625 2019-03-31T07:56:33.000Z 18.0 98 705.79998779296875 2019-03-31T07:56:35.000Z 18.0 103 706 2019-03-31T07:56:37.000Z 18.0 107 706.20001220703125 2019-03-31T07:56:39.000Z 18.0 110 706.4000244140625 2019-03-31T07:56:41.000Z 18.0 115 706.5999755859375 2019-03-31T07:56:42.000Z 18.0 114 707.5999755859375 2019-03-31T07:56:46.000Z 18.0 118 707.79998779296875 2019-03-31T07:56:48.000Z 18.0 122 708.4000244140625 2019-03-31T07:56:53.000Z 18.0 125 708.4000244140625 2019-03-31T07:56:54.000Z 18.0 127 708.5999755859375 2019-03-31T07:56:56.000Z 18.0 131 709.20001220703125 2019-03-31T07:57:00.000Z 18.0 130 709.79998779296875 2019-03-31T07:57:02.000Z 18.0 128 710.20001220703125 2019-03-31T07:57:07.000Z 18.0 128 710.79998779296875 2019-03-31T07:57:11.000Z 18.0 127 710.79998779296875 2019-03-31T07:57:13.000Z 18.0 126 709.79998779296875 2019-03-31T07:57:18.000Z 18.0 128 709.5999755859375 2019-03-31T07:57:19.000Z 18.0 129 709.79998779296875 2019-03-31T07:57:24.000Z 18.0 129 711 2019-03-31T07:57:27.000Z 18.0 129 711.4000244140625 2019-03-31T07:57:28.000Z 18.0 126 711.5999755859375 2019-03-31T07:57:29.000Z 18.0 126 712.20001220703125 2019-03-31T07:57:31.000Z 18.0 125 712.4000244140625 2019-03-31T07:57:32.000Z 18.0 125 713.20001220703125 2019-03-31T07:57:39.000Z 18.0 128 713.20001220703125 2019-03-31T07:57:40.000Z 18.0 127 713.20001220703125 2019-03-31T07:57:46.000Z 18.0 128 713.4000244140625 2019-03-31T07:57:51.000Z 18.0 131 713.4000244140625 2019-03-31T07:57:52.000Z 18.0 134 713.79998779296875 2019-03-31T07:57:53.000Z 18.0 136 713.79998779296875 2019-03-31T07:57:54.000Z 18.0 133 714.20001220703125 2019-03-31T07:57:56.000Z 18.0 134 714.5999755859375 2019-03-31T07:57:59.000Z 18.0 134 715.4000244140625 2019-03-31T07:58:04.000Z 18.0 134 715.5999755859375 2019-03-31T07:58:07.000Z 18.0 135 715.20001220703125 2019-03-31T07:58:14.000Z 18.0 134 716.4000244140625 2019-03-31T07:58:18.000Z 18.0 131 717.20001220703125 2019-03-31T07:58:22.000Z 18.0 131 717.5999755859375 2019-03-31T07:58:23.000Z 18.0 130 718.5999755859375 2019-03-31T07:58:29.000Z 18.0 126 718.5999755859375 2019-03-31T07:58:30.000Z 18.0 127 719.4000244140625 2019-03-31T07:58:33.000Z 18.0 123 719.4000244140625 2019-03-31T07:58:34.000Z 18.0 123 719.5999755859375 2019-03-31T07:58:35.000Z 18.0 123 720.20001220703125 2019-03-31T07:58:37.000Z 18.0 124 720.5999755859375 2019-03-31T07:58:39.000Z 18.0 127 721.20001220703125 2019-03-31T07:58:42.000Z 18.0 127 721.4000244140625 2019-03-31T07:58:44.000Z 18.0 128 721.5999755859375 2019-03-31T07:58:45.000Z 18.0 129 722.4000244140625 2019-03-31T07:58:49.000Z 18.0 126 722.79998779296875 2019-03-31T07:58:50.000Z 18.0 126 723 2019-03-31T07:58:52.000Z 18.0 127 723.79998779296875 2019-03-31T07:58:59.000Z 18.0 127 724 2019-03-31T07:59:00.000Z 18.0 128 724.20001220703125 2019-03-31T07:59:02.000Z 18.0 125 724.79998779296875 2019-03-31T07:59:07.000Z 18.0 126 725 2019-03-31T07:59:08.000Z 18.0 126 725.20001220703125 2019-03-31T07:59:10.000Z 18.0 129 726 2019-03-31T07:59:13.000Z 18.0 130 726.20001220703125 2019-03-31T07:59:14.000Z 18.0 129 727.4000244140625 2019-03-31T07:59:19.000Z 18.0 129 728 2019-03-31T07:59:22.000Z 18.0 126 728 2019-03-31T07:59:23.000Z 18.0 127 728.5999755859375 2019-03-31T07:59:26.000Z 18.0 128 728.79998779296875 2019-03-31T07:59:28.000Z 18.0 125 729 2019-03-31T07:59:29.000Z 18.0 125 729.4000244140625 2019-03-31T07:59:31.000Z 18.0 128 729.79998779296875 2019-03-31T07:59:33.000Z 18.0 126 730.4000244140625 2019-03-31T07:59:36.000Z 18.0 129 731 2019-03-31T07:59:40.000Z 19.0 130 731 2019-03-31T07:59:41.000Z 18.0 130 731 2019-03-31T07:59:43.000Z 19.0 130 731.5999755859375 2019-03-31T07:59:46.000Z 19.0 127 731.79998779296875 2019-03-31T07:59:47.000Z 19.0 126 732 2019-03-31T07:59:48.000Z 19.0 125 732.4000244140625 2019-03-31T07:59:52.000Z 19.0 126 732.79998779296875 2019-03-31T07:59:53.000Z 19.0 127 733 2019-03-31T07:59:54.000Z 19.0 128 733.79998779296875 2019-03-31T07:59:58.000Z 19.0 128 734.20001220703125 2019-03-31T08:00:00.000Z 19.0 126 734.79998779296875 2019-03-31T08:00:06.000Z 19.0 129 735.4000244140625 2019-03-31T08:00:09.000Z 19.0 129 736.20001220703125 2019-03-31T08:00:12.000Z 19.0 129 736.4000244140625 2019-03-31T08:00:13.000Z 19.0 129 737.20001220703125 2019-03-31T08:00:17.000Z 19.0 128 737.20001220703125 2019-03-31T08:00:19.000Z 19.0 125 737.20001220703125 2019-03-31T08:00:21.000Z 19.0 124 737.4000244140625 2019-03-31T08:00:25.000Z 19.0 125 737.5999755859375 2019-03-31T08:00:27.000Z 19.0 123 737.79998779296875 2019-03-31T08:00:31.000Z 19.0 122 737.79998779296875 2019-03-31T08:00:33.000Z 19.0 118 737.5999755859375 2019-03-31T08:00:38.000Z 19.0 116 737 2019-03-31T08:00:45.000Z 19.0 113 737 2019-03-31T08:00:48.000Z 19.0 113 737 2019-03-31T08:00:50.000Z 19.0 112 736.5999755859375 2019-03-31T08:00:53.000Z 19.0 111 736.4000244140625 2019-03-31T08:00:54.000Z 19.0 112 736 2019-03-31T08:00:56.000Z 19.0 109 735.79998779296875 2019-03-31T08:00:58.000Z 19.0 108 736 2019-03-31T08:01:03.000Z 19.0 108 736 2019-03-31T08:01:07.000Z 19.0 107 735.5999755859375 2019-03-31T08:01:09.000Z 19.0 104 735.5999755859375 2019-03-31T08:01:14.000Z 19.0 107 735.5999755859375 2019-03-31T08:01:15.000Z 19.0 103 735.79998779296875 2019-03-31T08:01:17.000Z 19.0 103 736 2019-03-31T08:01:22.000Z 19.0 100 736 2019-03-31T08:01:23.000Z 19.0 101 736.5999755859375 2019-03-31T08:01:27.000Z 19.0 105 737 2019-03-31T08:01:28.000Z 19.0 108 737.4000244140625 2019-03-31T08:01:29.000Z 19.0 111 737.79998779296875 2019-03-31T08:01:30.000Z 19.0 113 738.4000244140625 2019-03-31T08:01:32.000Z 19.0 112 739.20001220703125 2019-03-31T08:01:37.000Z 19.0 109 739.4000244140625 2019-03-31T08:01:38.000Z 19.0 108 739.5999755859375 2019-03-31T08:01:39.000Z 19.0 109 740.20001220703125 2019-03-31T08:01:43.000Z 19.0 107 740.79998779296875 2019-03-31T08:01:46.000Z 19.0 106 741 2019-03-31T08:01:48.000Z 19.0 103 742 2019-03-31T08:01:52.000Z 19.0 104 743 2019-03-31T08:01:55.000Z 19.0 104 743.5999755859375 2019-03-31T08:01:57.000Z 19.0 103 743.5999755859375 2019-03-31T08:01:59.000Z 19.0 100 743.79998779296875 2019-03-31T08:02:00.000Z 19.0 98 744 2019-03-31T08:02:03.000Z 19.0 97 744.4000244140625 2019-03-31T08:02:10.000Z 19.0 96 745.20001220703125 2019-03-31T08:02:12.000Z 19.0 94 746 2019-03-31T08:02:15.000Z 19.0 94 746 2019-03-31T08:02:16.000Z 19.0 98 746 2019-03-31T08:02:18.000Z 19.0 102 746.20001220703125 2019-03-31T08:02:20.000Z 19.0 102 746.5999755859375 2019-03-31T08:02:22.000Z 19.0 107 747.4000244140625 2019-03-31T08:02:25.000Z 19.0 110 748 2019-03-31T08:02:27.000Z 19.0 114 748.4000244140625 2019-03-31T08:02:29.000Z 19.0 120 748.5999755859375 2019-03-31T08:02:30.000Z 19.0 123 749.4000244140625 2019-03-31T08:02:37.000Z 19.0 126 749.4000244140625 2019-03-31T08:02:38.000Z 19.0 127 750 2019-03-31T08:02:41.000Z 19.0 130 750.4000244140625 2019-03-31T08:02:43.000Z 19.0 131 750.79998779296875 2019-03-31T08:02:44.000Z 19.0 130 751 2019-03-31T08:02:46.000Z 19.0 133 751.4000244140625 2019-03-31T08:02:49.000Z 19.0 131 751.5999755859375 2019-03-31T08:02:50.000Z 19.0 135 751.79998779296875 2019-03-31T08:02:51.000Z 19.0 140 752 2019-03-31T08:02:52.000Z 19.0 144 752.20001220703125 2019-03-31T08:02:53.000Z 19.0 148 752.20001220703125 2019-03-31T08:02:54.000Z 19.0 151 752.20001220703125 2019-03-31T08:02:56.000Z 19.0 155 752.20001220703125 2019-03-31T08:02:57.000Z 19.0 158 752.4000244140625 2019-03-31T08:02:58.000Z 19.0 160 752.5999755859375 2019-03-31T08:03:00.000Z 19.0 160 752.79998779296875 2019-03-31T08:03:01.000Z 19.0 159 753.20001220703125 2019-03-31T08:03:04.000Z 19.0 156 753.79998779296875 2019-03-31T08:03:06.000Z 19.0 155 754.79998779296875 2019-03-31T08:03:11.000Z 19.0 157 755 2019-03-31T08:03:12.000Z 19.0 158 755.79998779296875 2019-03-31T08:03:17.000Z 19.0 155 756 2019-03-31T08:03:18.000Z 19.0 154 756.20001220703125 2019-03-31T08:03:21.000Z 19.0 151 756.20001220703125 2019-03-31T08:03:23.000Z 19.0 146 756.4000244140625 2019-03-31T08:03:24.000Z 19.0 143 756.4000244140625 2019-03-31T08:03:26.000Z 19.0 139 756.5999755859375 2019-03-31T08:03:28.000Z 19.0 135 757 2019-03-31T08:03:31.000Z 19.0 134 757 2019-03-31T08:03:32.000Z 19.0 133 757.20001220703125 2019-03-31T08:03:33.000Z 19.0 133 757.5999755859375 2019-03-31T08:03:35.000Z 19.0 132 757.5999755859375 2019-03-31T08:03:38.000Z 19.0 132 757.79998779296875 2019-03-31T08:03:39.000Z 19.0 133 757.79998779296875 2019-03-31T08:03:41.000Z 19.0 133 757.79998779296875 2019-03-31T08:03:42.000Z 19.0 134 758.20001220703125 2019-03-31T08:03:43.000Z 19.0 134 758.5999755859375 2019-03-31T08:03:47.000Z 19.0 130 758.79998779296875 2019-03-31T08:03:48.000Z 19.0 133 757.5999755859375 2019-03-31T08:03:52.000Z 19.0 133 757.20001220703125 2019-03-31T08:03:53.000Z 19.0 133 756.79998779296875 2019-03-31T08:03:54.000Z 19.0 130 756.5999755859375 2019-03-31T08:03:56.000Z 19.0 131 757 2019-03-31T08:04:02.000Z 19.0 128 757 2019-03-31T08:04:03.000Z 19.0 127 757.4000244140625 2019-03-31T08:04:09.000Z 19.0 125 758.20001220703125 2019-03-31T08:04:11.000Z 19.0 124 759 2019-03-31T08:04:16.000Z 19.0 125 759.20001220703125 2019-03-31T08:04:18.000Z 19.0 128 759.4000244140625 2019-03-31T08:04:19.000Z 19.0 129 759.5999755859375 2019-03-31T08:04:21.000Z 19.0 132 760.4000244140625 2019-03-31T08:04:24.000Z 19.0 133 761.4000244140625 2019-03-31T08:04:28.000Z 19.0 136 761.79998779296875 2019-03-31T08:04:34.000Z 19.0 139 761.4000244140625 2019-03-31T08:04:39.000Z 19.0 761.20001220703125 2019-03-31T08:04:40.000Z 19.0 134 760.5999755859375 2019-03-31T08:04:44.000Z 19.0 133 760.4000244140625 2019-03-31T08:04:45.000Z 19.0 132 760.20001220703125 2019-03-31T08:04:48.000Z 19.0 129 760.20001220703125 2019-03-31T08:04:50.000Z 19.0 130 760.5999755859375 2019-03-31T08:04:56.000Z 19.0 128 761 2019-03-31T08:05:00.000Z 19.0 125 761.4000244140625 2019-03-31T08:05:03.000Z 19.0 125 761.79998779296875 2019-03-31T08:05:05.000Z 19.0 129 762.20001220703125 2019-03-31T08:05:07.000Z 19.0 133 762.5999755859375 2019-03-31T08:05:08.000Z 19.0 134 763.4000244140625 2019-03-31T08:05:11.000Z 19.0 138 763.5999755859375 2019-03-31T08:05:12.000Z 19.0 139 763.79998779296875 2019-03-31T08:05:13.000Z 19.0 145 764.4000244140625 2019-03-31T08:05:16.000Z 19.0 151 764.79998779296875 2019-03-31T08:05:18.000Z 19.0 153 765.5999755859375 2019-03-31T08:05:21.000Z 19.0 150 766 2019-03-31T08:05:22.000Z 19.0 149 767 2019-03-31T08:05:27.000Z 19.0 149 767 2019-03-31T08:05:28.000Z 19.0 152 767.20001220703125 2019-03-31T08:05:29.000Z 19.0 149 767.20001220703125 2019-03-31T08:05:31.000Z 19.0 152 768.20001220703125 2019-03-31T08:05:35.000Z 19.0 152 769.20001220703125 2019-03-31T08:05:42.000Z 19.0 154 769.20001220703125 2019-03-31T08:05:43.000Z 19.0 155 770 2019-03-31T08:05:50.000Z 19.0 154 770.4000244140625 2019-03-31T08:05:53.000Z 19.0 155 770.79998779296875 2019-03-31T08:05:56.000Z 19.0 156 771.4000244140625 2019-03-31T08:06:00.000Z 19.0 155 771.4000244140625 2019-03-31T08:06:03.000Z 19.0 155 771 2019-03-31T08:06:09.000Z 19.0 152 770.4000244140625 2019-03-31T08:06:11.000Z 19.0 150 770 2019-03-31T08:06:12.000Z 19.0 149 769.4000244140625 2019-03-31T08:06:16.000Z 19.0 147 769.20001220703125 2019-03-31T08:06:22.000Z 18.0 144 769 2019-03-31T08:06:24.000Z 18.0 144 768.20001220703125 2019-03-31T08:06:27.000Z 18.0 139 767.5999755859375 2019-03-31T08:06:28.000Z 18.0 142 766.4000244140625 2019-03-31T08:06:30.000Z 18.0 138 764.4000244140625 2019-03-31T08:06:32.000Z 18.0 139 763.20001220703125 2019-03-31T08:06:33.000Z 18.0 138 762.20001220703125 2019-03-31T08:06:34.000Z 18.0 140 761.4000244140625 2019-03-31T08:06:35.000Z 18.0 140 760.5999755859375 2019-03-31T08:06:36.000Z 18.0 759.79998779296875 2019-03-31T08:06:37.000Z 18.0 138 759 2019-03-31T08:06:39.000Z 18.0 136 758.4000244140625 2019-03-31T08:06:40.000Z 18.0 137 757.4000244140625 2019-03-31T08:06:42.000Z 18.0 135 756.20001220703125 2019-03-31T08:06:44.000Z 18.0 136 755.4000244140625 2019-03-31T08:06:46.000Z 18.0 140 754.4000244140625 2019-03-31T08:06:48.000Z 18.0 140 753.20001220703125 2019-03-31T08:06:49.000Z 18.0 143 751.79998779296875 2019-03-31T08:06:50.000Z 18.0 142 750.4000244140625 2019-03-31T08:06:52.000Z 18.0 143 749.79998779296875 2019-03-31T08:06:53.000Z 18.0 749.4000244140625 2019-03-31T08:06:54.000Z 18.0 144 748.79998779296875 2019-03-31T08:06:55.000Z 18.0 143 748.20001220703125 2019-03-31T08:06:56.000Z 18.0 143 747.4000244140625 2019-03-31T08:06:57.000Z 18.0 142 746.20001220703125 2019-03-31T08:06:59.000Z 18.0 140 745.5999755859375 2019-03-31T08:07:01.000Z 18.0 137 745.20001220703125 2019-03-31T08:07:03.000Z 18.0 138 745 2019-03-31T08:07:04.000Z 18.0 138 744.79998779296875 2019-03-31T08:07:07.000Z 18.0 135 745 2019-03-31T08:07:09.000Z 18.0 135 745.20001220703125 2019-03-31T08:07:12.000Z 18.0 132 745.20001220703125 2019-03-31T08:07:13.000Z 18.0 132 745 2019-03-31T08:07:15.000Z 18.0 133 745 2019-03-31T08:07:20.000Z 18.0 134 744 2019-03-31T08:07:24.000Z 18.0 139 743.79998779296875 2019-03-31T08:07:25.000Z 18.0 139 743.5999755859375 2019-03-31T08:07:26.000Z 18.0 139 743.4000244140625 2019-03-31T08:07:27.000Z 18.0 140 743 2019-03-31T08:07:29.000Z 18.0 137 742.5999755859375 2019-03-31T08:07:30.000Z 18.0 136 741.79998779296875 2019-03-31T08:07:32.000Z 18.0 134 741.79998779296875 2019-03-31T08:07:34.000Z 18.0 134 742.20001220703125 2019-03-31T08:07:38.000Z 18.0 133 742.20001220703125 2019-03-31T08:07:39.000Z 18.0 135 742 2019-03-31T08:07:40.000Z 17.0 131 742.20001220703125 2019-03-31T08:07:45.000Z 17.0 129 742.20001220703125 2019-03-31T08:07:46.000Z 17.0 132 742.79998779296875 2019-03-31T08:07:49.000Z 17.0 137 743 2019-03-31T08:07:50.000Z 17.0 137 743 2019-03-31T08:07:51.000Z 17.0 138 743.4000244140625 2019-03-31T08:07:55.000Z 17.0 141 743.5999755859375 2019-03-31T08:07:57.000Z 17.0 141 744 2019-03-31T08:08:02.000Z 17.0 144 744 2019-03-31T08:08:04.000Z 17.0 142 744 2019-03-31T08:08:13.000Z 17.0 142 743.79998779296875 2019-03-31T08:08:20.000Z 17.0 140 744.20001220703125 2019-03-31T08:08:23.000Z 17.0 137 744.4000244140625 2019-03-31T08:08:25.000Z 17.0 139 744.20001220703125 2019-03-31T08:08:31.000Z 17.0 140 743.4000244140625 2019-03-31T08:08:37.000Z 17.0 138 742.79998779296875 2019-03-31T08:08:41.000Z 17.0 135 742.5999755859375 2019-03-31T08:08:42.000Z 17.0 136 742.4000244140625 2019-03-31T08:08:44.000Z 17.0 134 742.4000244140625 2019-03-31T08:08:48.000Z 17.0 134 742.4000244140625 2019-03-31T08:08:51.000Z 17.0 130 742.4000244140625 2019-03-31T08:08:52.000Z 17.0 124 742.4000244140625 2019-03-31T08:08:53.000Z 17.0 124 742.4000244140625 2019-03-31T08:08:54.000Z 17.0 123 742.5999755859375 2019-03-31T08:08:57.000Z 17.0 120 742.79998779296875 2019-03-31T08:09:01.000Z 17.0 120 742.79998779296875 2019-03-31T08:09:03.000Z 17.0 123 742.20001220703125 2019-03-31T08:09:07.000Z 17.0 126 742.20001220703125 2019-03-31T08:09:08.000Z 17.0 127 742.20001220703125 2019-03-31T08:09:12.000Z 17.0 130 742.20001220703125 2019-03-31T08:09:15.000Z 17.0 130 742 2019-03-31T08:09:22.000Z 17.0 132 742.20001220703125 2019-03-31T08:09:26.000Z 17.0 130 742.4000244140625 2019-03-31T08:09:28.000Z 17.0 127 742.4000244140625 2019-03-31T08:09:30.000Z 17.0 126 742.20001220703125 2019-03-31T08:09:31.000Z 17.0 126 741.5999755859375 2019-03-31T08:09:34.000Z 17.0 126 741.20001220703125 2019-03-31T08:09:36.000Z 17.0 124 740.79998779296875 2019-03-31T08:09:38.000Z 17.0 121 740.4000244140625 2019-03-31T08:09:41.000Z 18.0 121 740.20001220703125 2019-03-31T08:09:43.000Z 18.0 121 739.79998779296875 2019-03-31T08:09:48.000Z 18.0 120 739.79998779296875 2019-03-31T08:09:50.000Z 18.0 117 741 2019-03-31T08:09:57.000Z 18.0 117 741.4000244140625 2019-03-31T08:10:00.000Z 18.0 116 741 2019-03-31T08:10:03.000Z 18.0 114 740.4000244140625 2019-03-31T08:10:06.000Z 18.0 113 740.4000244140625 2019-03-31T08:10:08.000Z 18.0 112 740.4000244140625 2019-03-31T08:10:09.000Z 18.0 112 740.4000244140625 2019-03-31T08:10:13.000Z 18.0 110 740.4000244140625 2019-03-31T08:10:14.000Z 18.0 109 740.4000244140625 2019-03-31T08:10:15.000Z 18.0 109 740.4000244140625 2019-03-31T08:10:20.000Z 18.0 110 740.5999755859375 2019-03-31T08:10:26.000Z 18.0 110 740 2019-03-31T08:10:29.000Z 18.0 113 739.79998779296875 2019-03-31T08:10:34.000Z 18.0 113 739.79998779296875 2019-03-31T08:10:38.000Z 18.0 110 740.5999755859375 2019-03-31T08:10:42.000Z 18.0 113 740.79998779296875 2019-03-31T08:10:43.000Z 18.0 113 741.20001220703125 2019-03-31T08:10:48.000Z 18.0 111 741.20001220703125 2019-03-31T08:10:49.000Z 18.0 113 741 2019-03-31T08:10:53.000Z 18.0 113 741 2019-03-31T08:11:02.000Z 18.0 115 740.79998779296875 2019-03-31T08:11:03.000Z 18.0 116 741 2019-03-31T08:11:09.000Z 18.0 113 741.20001220703125 2019-03-31T08:11:13.000Z 18.0 112 741.20001220703125 2019-03-31T08:11:15.000Z 18.0 111 741.5999755859375 2019-03-31T08:11:17.000Z 18.0 111 741.79998779296875 2019-03-31T08:11:18.000Z 18.0 111 742.20001220703125 2019-03-31T08:11:20.000Z 18.0 114 742.4000244140625 2019-03-31T08:11:21.000Z 18.0 117 742.79998779296875 2019-03-31T08:11:22.000Z 18.0 119 744 2019-03-31T08:11:27.000Z 18.0 120 744.20001220703125 2019-03-31T08:11:28.000Z 18.0 121 745 2019-03-31T08:11:32.000Z 18.0 124 745.4000244140625 2019-03-31T08:11:37.000Z 18.0 125 744 2019-03-31T08:11:42.000Z 18.0 125 744 2019-03-31T08:11:43.000Z 18.0 121 744 2019-03-31T08:11:45.000Z 18.0 124 744.20001220703125 2019-03-31T08:11:48.000Z 18.0 125 745 2019-03-31T08:11:51.000Z 18.0 124 745.4000244140625 2019-03-31T08:11:54.000Z 18.0 123 745.4000244140625 2019-03-31T08:11:55.000Z 18.0 123 745.5999755859375 2019-03-31T08:11:56.000Z 18.0 120 745.5999755859375 2019-03-31T08:11:58.000Z 18.0 122 745.5999755859375 2019-03-31T08:12:00.000Z 18.0 124 746 2019-03-31T08:12:04.000Z 18.0 121 746.20001220703125 2019-03-31T08:12:05.000Z 18.0 122 747.4000244140625 2019-03-31T08:12:13.000Z 18.0 126 747.5999755859375 2019-03-31T08:12:22.000Z 18.0 125 748.5999755859375 2019-03-31T08:12:27.000Z 18.0 125 749 2019-03-31T08:12:29.000Z 18.0 126 749.5999755859375 2019-03-31T08:12:32.000Z 18.0 123 750.20001220703125 2019-03-31T08:12:35.000Z 18.0 120 750.20001220703125 2019-03-31T08:12:37.000Z 18.0 119 750.79998779296875 2019-03-31T08:12:39.000Z 18.0 119 751.79998779296875 2019-03-31T08:12:44.000Z 18.0 120 752.79998779296875 2019-03-31T08:12:48.000Z 18.0 120 753.4000244140625 2019-03-31T08:12:52.000Z 18.0 123 753.4000244140625 2019-03-31T08:12:54.000Z 18.0 118 753.5999755859375 2019-03-31T08:13:00.000Z 18.0 119 754 2019-03-31T08:13:04.000Z 18.0 121 754 2019-03-31T08:13:08.000Z 18.0 123 755 2019-03-31T08:13:14.000Z 18.0 122 755.20001220703125 2019-03-31T08:13:16.000Z 18.0 120 755.4000244140625 2019-03-31T08:13:19.000Z 18.0 117 755.5999755859375 2019-03-31T08:13:20.000Z 18.0 121 756 2019-03-31T08:13:23.000Z 18.0 121 756.4000244140625 2019-03-31T08:13:24.000Z 18.0 122 757 2019-03-31T08:13:31.000Z 18.0 120 757.4000244140625 2019-03-31T08:13:37.000Z 18.0 119 757.79998779296875 2019-03-31T08:13:39.000Z 18.0 120 758.4000244140625 2019-03-31T08:13:41.000Z 18.0 120 759.4000244140625 2019-03-31T08:13:46.000Z 18.0 117 759.5999755859375 2019-03-31T08:13:47.000Z 18.0 118 760.20001220703125 2019-03-31T08:13:50.000Z 18.0 121 760.4000244140625 2019-03-31T08:13:52.000Z 18.0 124 760.5999755859375 2019-03-31T08:13:53.000Z 18.0 124 760.79998779296875 2019-03-31T08:13:54.000Z 18.0 124 761.79998779296875 2019-03-31T08:13:57.000Z 18.0 124 762.79998779296875 2019-03-31T08:14:03.000Z 18.0 122 764 2019-03-31T08:14:10.000Z 18.0 121 764 2019-03-31T08:14:12.000Z 18.0 121 764.20001220703125 2019-03-31T08:14:15.000Z 18.0 124 764.5999755859375 2019-03-31T08:14:19.000Z 18.0 123 765.20001220703125 2019-03-31T08:14:22.000Z 18.0 123 766 2019-03-31T08:14:26.000Z 18.0 125 766.20001220703125 2019-03-31T08:14:27.000Z 18.0 124 767 2019-03-31T08:14:33.000Z 18.0 124 767 2019-03-31T08:14:37.000Z 18.0 120 767.20001220703125 2019-03-31T08:14:40.000Z 18.0 119 767.79998779296875 2019-03-31T08:14:45.000Z 18.0 116 768.20001220703125 2019-03-31T08:14:48.000Z 18.0 115 768.4000244140625 2019-03-31T08:14:50.000Z 18.0 114 768.4000244140625 2019-03-31T08:14:52.000Z 18.0 111 768.5999755859375 2019-03-31T08:14:54.000Z 18.0 114 768.79998779296875 2019-03-31T08:14:55.000Z 18.0 117 769 2019-03-31T08:14:56.000Z 18.0 117 769.4000244140625 2019-03-31T08:14:58.000Z 18.0 117 769.79998779296875 2019-03-31T08:15:00.000Z 18.0 117 770.4000244140625 2019-03-31T08:15:03.000Z 18.0 116 771.4000244140625 2019-03-31T08:15:06.000Z 18.0 116 772.20001220703125 2019-03-31T08:15:10.000Z 18.0 116 772.5999755859375 2019-03-31T08:15:12.000Z 18.0 115 773.5999755859375 2019-03-31T08:15:16.000Z 18.0 115 774 2019-03-31T08:15:20.000Z 18.0 115 774.79998779296875 2019-03-31T08:15:24.000Z 18.0 114 775.20001220703125 2019-03-31T08:15:28.000Z 18.0 115 775.5999755859375 2019-03-31T08:15:30.000Z 18.0 118 775.79998779296875 2019-03-31T08:15:32.000Z 18.0 120 776.4000244140625 2019-03-31T08:15:35.000Z 18.0 120 776.79998779296875 2019-03-31T08:15:38.000Z 18.0 121 777.5999755859375 2019-03-31T08:15:42.000Z 18.0 120 778 2019-03-31T08:15:45.000Z 18.0 118 778.4000244140625 2019-03-31T08:15:49.000Z 18.0 119 779 2019-03-31T08:15:53.000Z 18.0 117 779.20001220703125 2019-03-31T08:15:54.000Z 18.0 120 779.79998779296875 2019-03-31T08:15:56.000Z 18.0 123 780 2019-03-31T08:15:57.000Z 18.0 128 780.20001220703125 2019-03-31T08:15:58.000Z 18.0 129 781.20001220703125 2019-03-31T08:16:01.000Z 18.0 129 781.5999755859375 2019-03-31T08:16:05.000Z 18.0 129 782.20001220703125 2019-03-31T08:16:12.000Z 18.0 130 782.4000244140625 2019-03-31T08:16:13.000Z 18.0 129 783 2019-03-31T08:16:19.000Z 18.0 132 783.20001220703125 2019-03-31T08:16:26.000Z 18.0 131 783.4000244140625 2019-03-31T08:16:27.000Z 18.0 131 784 2019-03-31T08:16:32.000Z 18.0 127 784.20001220703125 2019-03-31T08:16:33.000Z 18.0 128 784.4000244140625 2019-03-31T08:16:35.000Z 18.0 129 785.4000244140625 2019-03-31T08:16:40.000Z 18.0 129 785.5999755859375 2019-03-31T08:16:41.000Z 18.0 133 786.20001220703125 2019-03-31T08:16:43.000Z 18.0 138 786.4000244140625 2019-03-31T08:16:44.000Z 18.0 141 786.5999755859375 2019-03-31T08:16:45.000Z 18.0 144 786.5999755859375 2019-03-31T08:16:46.000Z 18.0 144 786.5999755859375 2019-03-31T08:16:50.000Z 18.0 144 787.4000244140625 2019-03-31T08:16:58.000Z 18.0 143 787.5999755859375 2019-03-31T08:16:59.000Z 18.0 142 788.4000244140625 2019-03-31T08:17:05.000Z 18.0 145 788.5999755859375 2019-03-31T08:17:07.000Z 18.0 144 789.4000244140625 2019-03-31T08:17:11.000Z 18.0 141 789.5999755859375 2019-03-31T08:17:13.000Z 18.0 141 789.79998779296875 2019-03-31T08:17:14.000Z 18.0 141 790.79998779296875 2019-03-31T08:17:23.000Z 17.0 140 790.79998779296875 2019-03-31T08:17:24.000Z 17.0 141 791.20001220703125 2019-03-31T08:17:33.000Z 17.0 140 791.79998779296875 2019-03-31T08:17:36.000Z 17.0 141 792.20001220703125 2019-03-31T08:17:40.000Z 17.0 138 792.79998779296875 2019-03-31T08:17:46.000Z 17.0 136 793 2019-03-31T08:17:48.000Z 17.0 137 793.4000244140625 2019-03-31T08:17:52.000Z 17.0 136 794 2019-03-31T08:17:58.000Z 17.0 135 794.4000244140625 2019-03-31T08:18:01.000Z 17.0 136 795 2019-03-31T08:18:05.000Z 17.0 134 795.79998779296875 2019-03-31T08:18:09.000Z 17.0 133 796.20001220703125 2019-03-31T08:18:12.000Z 17.0 133 797.20001220703125 2019-03-31T08:18:17.000Z 17.0 134 797.4000244140625 2019-03-31T08:18:18.000Z 17.0 135 797.5999755859375 2019-03-31T08:18:19.000Z 17.0 138 798 2019-03-31T08:18:20.000Z 17.0 135 798.4000244140625 2019-03-31T08:18:22.000Z 17.0 136 798.79998779296875 2019-03-31T08:18:26.000Z 17.0 133 798.79998779296875 2019-03-31T08:18:27.000Z 17.0 137 799.5999755859375 2019-03-31T08:18:31.000Z 17.0 136 799.79998779296875 2019-03-31T08:18:34.000Z 17.0 134 800.5999755859375 2019-03-31T08:18:40.000Z 17.0 133 801 2019-03-31T08:18:42.000Z 17.0 134 801.4000244140625 2019-03-31T08:18:43.000Z 17.0 131 801.5999755859375 2019-03-31T08:18:44.000Z 17.0 132 802.5999755859375 2019-03-31T08:18:50.000Z 17.0 133 803.79998779296875 2019-03-31T08:18:55.000Z 17.0 133 804.20001220703125 2019-03-31T08:19:00.000Z 17.0 136 804.79998779296875 2019-03-31T08:19:03.000Z 17.0 135 805.4000244140625 2019-03-31T08:19:05.000Z 17.0 139 805.79998779296875 2019-03-31T08:19:07.000Z 17.0 139 806 2019-03-31T08:19:08.000Z 17.0 138 807 2019-03-31T08:19:13.000Z 17.0 139 807.4000244140625 2019-03-31T08:19:14.000Z 17.0 138 808 2019-03-31T08:19:16.000Z 17.0 138 808.5999755859375 2019-03-31T08:19:19.000Z 17.0 135 808.79998779296875 2019-03-31T08:19:20.000Z 17.0 136 809 2019-03-31T08:19:21.000Z 17.0 133 810.4000244140625 2019-03-31T08:19:25.000Z 17.0 131 811 2019-03-31T08:19:27.000Z 17.0 130 811.4000244140625 2019-03-31T08:19:29.000Z 17.0 131 812.20001220703125 2019-03-31T08:19:33.000Z 17.0 132 812.4000244140625 2019-03-31T08:19:34.000Z 17.0 131 813.4000244140625 2019-03-31T08:19:39.000Z 17.0 128 813.5999755859375 2019-03-31T08:19:40.000Z 17.0 129 814.79998779296875 2019-03-31T08:19:46.000Z 17.0 132 814.79998779296875 2019-03-31T08:19:47.000Z 17.0 129 815.5999755859375 2019-03-31T08:19:52.000Z 17.0 123 815.79998779296875 2019-03-31T08:19:53.000Z 17.0 121 816.79998779296875 2019-03-31T08:20:01.000Z 17.0 119 817.79998779296875 2019-03-31T08:20:06.000Z 17.0 118 818.20001220703125 2019-03-31T08:20:08.000Z 17.0 118 818.79998779296875 2019-03-31T08:20:12.000Z 17.0 118 819.5999755859375 2019-03-31T08:20:16.000Z 17.0 120 820 2019-03-31T08:20:20.000Z 17.0 119 821.20001220703125 2019-03-31T08:20:26.000Z 17.0 123 821.4000244140625 2019-03-31T08:20:30.000Z 17.0 119 821.5999755859375 2019-03-31T08:20:31.000Z 17.0 122 822.20001220703125 2019-03-31T08:20:34.000Z 17.0 123 823.20001220703125 2019-03-31T08:20:38.000Z 17.0 124 823.5999755859375 2019-03-31T08:20:40.000Z 17.0 123 823.5999755859375 2019-03-31T08:20:42.000Z 17.0 127 824.20001220703125 2019-03-31T08:20:47.000Z 17.0 128 824.4000244140625 2019-03-31T08:20:48.000Z 17.0 127 825.5999755859375 2019-03-31T08:20:54.000Z 17.0 129 825.79998779296875 2019-03-31T08:20:55.000Z 17.0 128 826.79998779296875 2019-03-31T08:20:58.000Z 17.0 128 827.20001220703125 2019-03-31T08:21:02.000Z 17.0 130 827.79998779296875 2019-03-31T08:21:05.000Z 17.0 128 829 2019-03-31T08:21:10.000Z 17.0 127 829.20001220703125 2019-03-31T08:21:14.000Z 17.0 124 830 2019-03-31T08:21:18.000Z 17.0 126 830.5999755859375 2019-03-31T08:21:21.000Z 17.0 129 831 2019-03-31T08:21:23.000Z 17.0 131 831.20001220703125 2019-03-31T08:21:24.000Z 17.0 125 831.4000244140625 2019-03-31T08:21:25.000Z 17.0 126 831.4000244140625 2019-03-31T08:21:26.000Z 17.0 127 832 2019-03-31T08:21:32.000Z 17.0 128 832.20001220703125 2019-03-31T08:21:34.000Z 17.0 126 833.20001220703125 2019-03-31T08:21:39.000Z 17.0 126 834.20001220703125 2019-03-31T08:21:45.000Z 17.0 123 834.5999755859375 2019-03-31T08:21:47.000Z 17.0 124 835.4000244140625 2019-03-31T08:21:53.000Z 17.0 126 835.4000244140625 2019-03-31T08:21:54.000Z 17.0 126 836.4000244140625 2019-03-31T08:22:00.000Z 17.0 129 836.5999755859375 2019-03-31T08:22:02.000Z 17.0 128 837.5999755859375 2019-03-31T08:22:06.000Z 17.0 130 838.4000244140625 2019-03-31T08:22:10.000Z 17.0 132 838.79998779296875 2019-03-31T08:22:11.000Z 17.0 126 839 2019-03-31T08:22:12.000Z 17.0 127 839.5999755859375 2019-03-31T08:22:15.000Z 17.0 124 839.79998779296875 2019-03-31T08:22:16.000Z 17.0 121 840 2019-03-31T08:22:17.000Z 17.0 120 841 2019-03-31T08:22:24.000Z 17.0 122 841.20001220703125 2019-03-31T08:22:26.000Z 17.0 121 842 2019-03-31T08:22:31.000Z 17.0 123 842.4000244140625 2019-03-31T08:22:33.000Z 17.0 123 842.4000244140625 2019-03-31T08:22:39.000Z 17.0 124 843 2019-03-31T08:22:44.000Z 17.0 126 843 2019-03-31T08:22:45.000Z 17.0 127 843.5999755859375 2019-03-31T08:22:48.000Z 17.0 124 844 2019-03-31T08:22:51.000Z 17.0 125 844.20001220703125 2019-03-31T08:22:52.000Z 17.0 125 844.79998779296875 2019-03-31T08:22:59.000Z 17.0 126 845.20001220703125 2019-03-31T08:23:03.000Z 17.0 125 845.5999755859375 2019-03-31T08:23:06.000Z 17.0 125 846 2019-03-31T08:23:08.000Z 17.0 129 846.4000244140625 2019-03-31T08:23:12.000Z 17.0 128 847.5999755859375 2019-03-31T08:23:19.000Z 17.0 127 847.79998779296875 2019-03-31T08:23:21.000Z 17.0 129 848.20001220703125 2019-03-31T08:23:27.000Z 17.0 132 848.5999755859375 2019-03-31T08:23:31.000Z 17.0 135 849.20001220703125 2019-03-31T08:23:38.000Z 17.0 136 849.5999755859375 2019-03-31T08:23:41.000Z 17.0 136 849.79998779296875 2019-03-31T08:23:43.000Z 17.0 132 850.4000244140625 2019-03-31T08:23:46.000Z 17.0 128 850.4000244140625 2019-03-31T08:23:49.000Z 17.0 133 850.4000244140625 2019-03-31T08:23:50.000Z 17.0 133 850.4000244140625 2019-03-31T08:23:52.000Z 17.0 136 850.4000244140625 2019-03-31T08:23:53.000Z 17.0 136 850.79998779296875 2019-03-31T08:23:56.000Z 17.0 137 851 2019-03-31T08:24:00.000Z 17.0 135 851.4000244140625 2019-03-31T08:24:08.000Z 17.0 132 851.5999755859375 2019-03-31T08:24:09.000Z 17.0 132 852 2019-03-31T08:24:10.000Z 17.0 131 852.4000244140625 2019-03-31T08:24:14.000Z 17.0 129 852.79998779296875 2019-03-31T08:24:17.000Z 17.0 130 853 2019-03-31T08:24:18.000Z 17.0 130 853 2019-03-31T08:24:24.000Z 17.0 132 853.4000244140625 2019-03-31T08:24:33.000Z 17.0 129 853.4000244140625 2019-03-31T08:24:34.000Z 17.0 129 854 2019-03-31T08:24:38.000Z 17.0 129 854.20001220703125 2019-03-31T08:24:41.000Z 17.0 127 855 2019-03-31T08:24:43.000Z 17.0 124 855.4000244140625 2019-03-31T08:24:44.000Z 17.0 125 856 2019-03-31T08:24:47.000Z 17.0 122 856.20001220703125 2019-03-31T08:24:49.000Z 17.0 122 856.4000244140625 2019-03-31T08:24:51.000Z 17.0 121 857.4000244140625 2019-03-31T08:24:56.000Z 17.0 120 857.4000244140625 2019-03-31T08:24:57.000Z 17.0 120 858.20001220703125 2019-03-31T08:25:03.000Z 17.0 121 858.4000244140625 2019-03-31T08:25:04.000Z 17.0 121 859.4000244140625 2019-03-31T08:25:08.000Z 17.0 122 859.5999755859375 2019-03-31T08:25:09.000Z 17.0 122 860.20001220703125 2019-03-31T08:25:13.000Z 17.0 118 860.4000244140625 2019-03-31T08:25:16.000Z 17.0 117 860 2019-03-31T08:25:23.000Z 17.0 115 860.20001220703125 2019-03-31T08:25:29.000Z 17.0 121 860 2019-03-31T08:25:30.000Z 17.0 124 860.20001220703125 2019-03-31T08:25:31.000Z 17.0 128 860 2019-03-31T08:25:33.000Z 17.0 132 860 2019-03-31T08:25:35.000Z 17.0 136 860.20001220703125 2019-03-31T08:25:38.000Z 17.0 138 860.4000244140625 2019-03-31T08:25:41.000Z 17.0 137 861 2019-03-31T08:25:45.000Z 17.0 138 861.5999755859375 2019-03-31T08:25:49.000Z 17.0 136 862 2019-03-31T08:25:52.000Z 17.0 132 862 2019-03-31T08:25:54.000Z 16.0 131 862.20001220703125 2019-03-31T08:26:02.000Z 16.0 132 862.4000244140625 2019-03-31T08:26:09.000Z 16.0 130 862.5999755859375 2019-03-31T08:26:10.000Z 16.0 129 863.20001220703125 2019-03-31T08:26:18.000Z 16.0 126 863.4000244140625 2019-03-31T08:26:19.000Z 16.0 126 863.5999755859375 2019-03-31T08:26:24.000Z 16.0 126 863.79998779296875 2019-03-31T08:26:26.000Z 16.0 126 864.79998779296875 2019-03-31T08:26:31.000Z 16.0 126 865 2019-03-31T08:26:32.000Z 16.0 125 866 2019-03-31T08:26:35.000Z 16.0 126 867 2019-03-31T08:26:38.000Z 16.0 129 867.4000244140625 2019-03-31T08:26:39.000Z 16.0 129 867.79998779296875 2019-03-31T08:26:41.000Z 16.0 129 868.20001220703125 2019-03-31T08:26:43.000Z 16.0 132 868.4000244140625 2019-03-31T08:26:44.000Z 16.0 131 868.79998779296875 2019-03-31T08:26:46.000Z 16.0 128 869.20001220703125 2019-03-31T08:26:48.000Z 16.0 129 869.4000244140625 2019-03-31T08:26:50.000Z 16.0 129 869.5999755859375 2019-03-31T08:26:52.000Z 16.0 128 870.20001220703125 2019-03-31T08:26:59.000Z 16.0 129 870.4000244140625 2019-03-31T08:27:02.000Z 16.0 132 870.5999755859375 2019-03-31T08:27:03.000Z 16.0 132 870.4000244140625 2019-03-31T08:27:04.000Z 16.0 132 871.5999755859375 2019-03-31T08:27:12.000Z 16.0 132 871.79998779296875 2019-03-31T08:27:15.000Z 16.0 131 872.20001220703125 2019-03-31T08:27:23.000Z 16.0 133 872.5999755859375 2019-03-31T08:27:26.000Z 16.0 134 873.20001220703125 2019-03-31T08:27:32.000Z 16.0 135 873.79998779296875 2019-03-31T08:27:35.000Z 16.0 135 873.5999755859375 2019-03-31T08:27:40.000Z 16.0 134 873.5999755859375 2019-03-31T08:27:47.000Z 16.0 132 874.20001220703125 2019-03-31T08:27:54.000Z 16.0 132 874 2019-03-31T08:28:02.000Z 16.0 132 873.5999755859375 2019-03-31T08:28:07.000Z 16.0 131 873.5999755859375 2019-03-31T08:28:10.000Z 16.0 131 873.79998779296875 2019-03-31T08:28:12.000Z 16.0 130 873.4000244140625 2019-03-31T08:28:16.000Z 16.0 130 873.20001220703125 2019-03-31T08:28:18.000Z 16.0 129 872.5999755859375 2019-03-31T08:28:20.000Z 16.0 129 871.79998779296875 2019-03-31T08:28:24.000Z 16.0 128 871.4000244140625 2019-03-31T08:28:25.000Z 16.0 128 870.20001220703125 2019-03-31T08:28:29.000Z 16.0 127 869 2019-03-31T08:28:32.000Z 16.0 126 869 2019-03-31T08:28:37.000Z 16.0 124 867.20001220703125 2019-03-31T08:28:41.000Z 16.0 124 865.79998779296875 2019-03-31T08:28:43.000Z 16.0 123 865.4000244140625 2019-03-31T08:28:44.000Z 16.0 124 864.79998779296875 2019-03-31T08:28:46.000Z 16.0 121 864 2019-03-31T08:28:47.000Z 16.0 119 862.79998779296875 2019-03-31T08:28:49.000Z 16.0 119 861 2019-03-31T08:28:51.000Z 16.0 118 859.4000244140625 2019-03-31T08:28:53.000Z 16.0 117 858.5999755859375 2019-03-31T08:28:54.000Z 16.0 116 858 2019-03-31T08:28:55.000Z 16.0 115 860.5999755859375 2019-03-31T08:28:58.000Z 16.0 113 862.4000244140625 2019-03-31T08:28:59.000Z 16.0 112 864 2019-03-31T08:29:01.000Z 16.0 112 862.20001220703125 2019-03-31T08:29:05.000Z 16.0 110 860.5999755859375 2019-03-31T08:29:06.000Z 16.0 110 859 2019-03-31T08:29:07.000Z 16.0 110 858 2019-03-31T08:29:09.000Z 16.0 112 857.79998779296875 2019-03-31T08:29:10.000Z 16.0 110 858 2019-03-31T08:29:11.000Z 16.0 109 859.4000244140625 2019-03-31T08:29:13.000Z 16.0 108 860.20001220703125 2019-03-31T08:29:14.000Z 16.0 108 860.5999755859375 2019-03-31T08:29:15.000Z 16.0 107 861.20001220703125 2019-03-31T08:29:18.000Z 16.0 104 861.4000244140625 2019-03-31T08:29:19.000Z 16.0 103 861.5999755859375 2019-03-31T08:29:22.000Z 16.0 102 862 2019-03-31T08:29:24.000Z 16.0 103 862.5999755859375 2019-03-31T08:29:27.000Z 16.0 101 863 2019-03-31T08:29:31.000Z 16.0 106 863.20001220703125 2019-03-31T08:29:32.000Z 16.0 106 863.20001220703125 2019-03-31T08:29:33.000Z 16.0 109 863.4000244140625 2019-03-31T08:29:37.000Z 16.0 112 863.79998779296875 2019-03-31T08:29:39.000Z 16.0 112 864 2019-03-31T08:29:40.000Z 16.0 114 864.79998779296875 2019-03-31T08:29:50.000Z 16.0 114 865 2019-03-31T08:29:51.000Z 16.0 120 865.4000244140625 2019-03-31T08:29:52.000Z 16.0 120 865.79998779296875 2019-03-31T08:29:55.000Z 16.0 118 866.4000244140625 2019-03-31T08:29:59.000Z 16.0 116 867 2019-03-31T08:30:02.000Z 16.0 121 867.20001220703125 2019-03-31T08:30:04.000Z 16.0 130 867.4000244140625 2019-03-31T08:30:06.000Z 16.0 133 867.79998779296875 2019-03-31T08:30:09.000Z 16.0 131 868 2019-03-31T08:30:12.000Z 16.0 132 868.79998779296875 2019-03-31T08:30:15.000Z 16.0 129 869.20001220703125 2019-03-31T08:30:16.000Z 16.0 129 869.4000244140625 2019-03-31T08:30:17.000Z 16.0 130 869.5999755859375 2019-03-31T08:30:19.000Z 16.0 133 869.79998779296875 2019-03-31T08:30:25.000Z 16.0 137 869.79998779296875 2019-03-31T08:30:26.000Z 16.0 137 870 2019-03-31T08:30:27.000Z 16.0 134 870.20001220703125 2019-03-31T08:30:28.000Z 16.0 134 871.5999755859375 2019-03-31T08:30:33.000Z 16.0 133 872 2019-03-31T08:30:34.000Z 16.0 133 872.79998779296875 2019-03-31T08:30:37.000Z 16.0 131 873.20001220703125 2019-03-31T08:30:40.000Z 16.0 128 873.79998779296875 2019-03-31T08:30:45.000Z 16.0 125 874.79998779296875 2019-03-31T08:30:52.000Z 16.0 126 875.4000244140625 2019-03-31T08:30:55.000Z 16.0 127 875.79998779296875 2019-03-31T08:31:00.000Z 16.0 126 877 2019-03-31T08:31:04.000Z 16.0 125 877.5999755859375 2019-03-31T08:31:12.000Z 16.0 125 878.20001220703125 2019-03-31T08:31:16.000Z 16.0 126 878.20001220703125 2019-03-31T08:31:19.000Z 16.0 124 879.4000244140625 2019-03-31T08:31:24.000Z 16.0 125 879.79998779296875 2019-03-31T08:31:26.000Z 16.0 126 880.4000244140625 2019-03-31T08:31:33.000Z 16.0 127 880.79998779296875 2019-03-31T08:31:35.000Z 16.0 125 881.5999755859375 2019-03-31T08:31:39.000Z 16.0 126 882.20001220703125 2019-03-31T08:31:42.000Z 16.0 129 882.5999755859375 2019-03-31T08:31:43.000Z 16.0 131 883 2019-03-31T08:31:44.000Z 16.0 131 883.5999755859375 2019-03-31T08:31:53.000Z 16.0 130 884 2019-03-31T08:31:54.000Z 16.0 132 884.79998779296875 2019-03-31T08:32:01.000Z 16.0 135 884.79998779296875 2019-03-31T08:32:02.000Z 16.0 135 885.20001220703125 2019-03-31T08:32:04.000Z 16.0 133 886 2019-03-31T08:32:09.000Z 16.0 134 886.20001220703125 2019-03-31T08:32:10.000Z 16.0 135 886.4000244140625 2019-03-31T08:32:15.000Z 16.0 134 886.4000244140625 2019-03-31T08:32:19.000Z 16.0 137 886.5999755859375 2019-03-31T08:32:23.000Z 16.0 138 887.4000244140625 2019-03-31T08:32:27.000Z 16.0 138 888 2019-03-31T08:32:30.000Z 16.0 139 888.5999755859375 2019-03-31T08:32:35.000Z 16.0 138 888.79998779296875 2019-03-31T08:32:36.000Z 16.0 137 889.4000244140625 2019-03-31T08:32:42.000Z 16.0 134 889.4000244140625 2019-03-31T08:32:43.000Z 16.0 133 889.79998779296875 2019-03-31T08:32:47.000Z 16.0 134 890 2019-03-31T08:32:51.000Z 16.0 135 890.79998779296875 2019-03-31T08:32:57.000Z 16.0 133 891 2019-03-31T08:32:58.000Z 16.0 133 891.4000244140625 2019-03-31T08:33:04.000Z 16.0 133 892 2019-03-31T08:33:08.000Z 16.0 134 892.5999755859375 2019-03-31T08:33:11.000Z 16.0 133 893.20001220703125 2019-03-31T08:33:13.000Z 16.0 133 893.5999755859375 2019-03-31T08:33:18.000Z 16.0 134 893.79998779296875 2019-03-31T08:33:22.000Z 16.0 137 894.4000244140625 2019-03-31T08:33:25.000Z 16.0 138 894.79998779296875 2019-03-31T08:33:31.000Z 16.0 131 894.79998779296875 2019-03-31T08:33:32.000Z 16.0 133 895.4000244140625 2019-03-31T08:33:34.000Z 16.0 135 895.79998779296875 2019-03-31T08:33:36.000Z 16.0 139 895.79998779296875 2019-03-31T08:33:38.000Z 16.0 142 895.79998779296875 2019-03-31T08:33:40.000Z 16.0 143 896.20001220703125 2019-03-31T08:33:42.000Z 16.0 149 896.4000244140625 2019-03-31T08:33:43.000Z 16.0 142 896.5999755859375 2019-03-31T08:33:44.000Z 16.0 141 896.79998779296875 2019-03-31T08:33:49.000Z 16.0 137 897.79998779296875 2019-03-31T08:33:52.000Z 16.0 135 898.5999755859375 2019-03-31T08:33:57.000Z 16.0 134 898.79998779296875 2019-03-31T08:33:59.000Z 16.0 134 899.4000244140625 2019-03-31T08:34:06.000Z 16.0 135 899.79998779296875 2019-03-31T08:34:14.000Z 16.0 135 900 2019-03-31T08:34:16.000Z 16.0 135 900.20001220703125 2019-03-31T08:34:24.000Z 16.0 133 900.79998779296875 2019-03-31T08:34:27.000Z 16.0 134 901.5999755859375 2019-03-31T08:34:32.000Z 16.0 133 902 2019-03-31T08:34:34.000Z 16.0 133 902.20001220703125 2019-03-31T08:34:40.000Z 16.0 133 902.5999755859375 2019-03-31T08:34:48.000Z 16.0 134 903.20001220703125 2019-03-31T08:34:52.000Z 16.0 133 903.4000244140625 2019-03-31T08:34:56.000Z 16.0 133 902.4000244140625 2019-03-31T08:35:04.000Z 16.0 132 902.20001220703125 2019-03-31T08:35:06.000Z 16.0 132 901.79998779296875 2019-03-31T08:35:08.000Z 16.0 134 901.79998779296875 2019-03-31T08:35:09.000Z 16.0 137 901.5999755859375 2019-03-31T08:35:10.000Z 16.0 141 901.5999755859375 2019-03-31T08:35:11.000Z 16.0 142 901.20001220703125 2019-03-31T08:35:12.000Z 16.0 145 901.20001220703125 2019-03-31T08:35:13.000Z 16.0 145 900.5999755859375 2019-03-31T08:35:18.000Z 16.0 145 900.20001220703125 2019-03-31T08:35:23.000Z 16.0 141 900 2019-03-31T08:35:24.000Z 16.0 142 900 2019-03-31T08:35:26.000Z 16.0 141 899.20001220703125 2019-03-31T08:35:28.000Z 16.0 136 898.79998779296875 2019-03-31T08:35:29.000Z 16.0 136 898.4000244140625 2019-03-31T08:35:30.000Z 16.0 133 898.20001220703125 2019-03-31T08:35:31.000Z 16.0 130 898.20001220703125 2019-03-31T08:35:32.000Z 15.0 127 898.20001220703125 2019-03-31T08:35:34.000Z 15.0 127 898 2019-03-31T08:35:41.000Z 15.0 123 898 2019-03-31T08:35:43.000Z 15.0 115 898 2019-03-31T08:35:47.000Z 15.0 115 899 2019-03-31T08:35:54.000Z 15.0 119 899 2019-03-31T08:35:55.000Z 15.0 122 899.5999755859375 2019-03-31T08:35:58.000Z 15.0 125 899.79998779296875 2019-03-31T08:35:59.000Z 15.0 125 900.20001220703125 2019-03-31T08:36:02.000Z 15.0 126 901 2019-03-31T08:36:07.000Z 15.0 123 901.5999755859375 2019-03-31T08:36:13.000Z 15.0 122 902 2019-03-31T08:36:14.000Z 15.0 123 903 2019-03-31T08:36:18.000Z 15.0 120 903.20001220703125 2019-03-31T08:36:19.000Z 15.0 119 903.5999755859375 2019-03-31T08:36:22.000Z 15.0 124 903.79998779296875 2019-03-31T08:36:25.000Z 15.0 126 904 2019-03-31T08:36:29.000Z 15.0 129 904.20001220703125 2019-03-31T08:36:30.000Z 15.0 128 904.20001220703125 2019-03-31T08:36:32.000Z 15.0 130 903.5999755859375 2019-03-31T08:36:37.000Z 15.0 131 903.79998779296875 2019-03-31T08:36:42.000Z 15.0 128 904 2019-03-31T08:36:44.000Z 15.0 125 904 2019-03-31T08:36:50.000Z 15.0 128 904 2019-03-31T08:36:52.000Z 15.0 128 904.20001220703125 2019-03-31T08:37:00.000Z 15.0 129 904 2019-03-31T08:37:07.000Z 15.0 130 903.20001220703125 2019-03-31T08:37:13.000Z 15.0 127 903 2019-03-31T08:37:14.000Z 15.0 128 902.79998779296875 2019-03-31T08:37:15.000Z 15.0 126 902.5999755859375 2019-03-31T08:37:16.000Z 15.0 122 901.5999755859375 2019-03-31T08:37:19.000Z 15.0 119 900.79998779296875 2019-03-31T08:37:22.000Z 15.0 117 900.5999755859375 2019-03-31T08:37:23.000Z 15.0 117 900 2019-03-31T08:37:29.000Z 15.0 114 900 2019-03-31T08:37:30.000Z 15.0 114 899.4000244140625 2019-03-31T08:37:34.000Z 15.0 111 899 2019-03-31T08:37:36.000Z 15.0 111 898.4000244140625 2019-03-31T08:37:39.000Z 15.0 112 898.4000244140625 2019-03-31T08:37:41.000Z 15.0 114 897.5999755859375 2019-03-31T08:37:44.000Z 15.0 117 897.20001220703125 2019-03-31T08:37:45.000Z 15.0 116 896.79998779296875 2019-03-31T08:37:47.000Z 15.0 117 896.5999755859375 2019-03-31T08:37:48.000Z 15.0 121 896.5999755859375 2019-03-31T08:37:49.000Z 15.0 121 896.4000244140625 2019-03-31T08:37:50.000Z 15.0 124 896 2019-03-31T08:37:51.000Z 15.0 129 895.4000244140625 2019-03-31T08:37:52.000Z 15.0 134 895 2019-03-31T08:37:53.000Z 15.0 140 894.79998779296875 2019-03-31T08:37:54.000Z 15.0 145 894.5999755859375 2019-03-31T08:37:55.000Z 15.0 148 894.4000244140625 2019-03-31T08:37:56.000Z 15.0 148 894.4000244140625 2019-03-31T08:37:57.000Z 15.0 148 894.20001220703125 2019-03-31T08:37:59.000Z 15.0 149 893.4000244140625 2019-03-31T08:38:01.000Z 15.0 149 892.5999755859375 2019-03-31T08:38:04.000Z 15.0 148 892.20001220703125 2019-03-31T08:38:13.000Z 15.0 145 891.4000244140625 2019-03-31T08:38:19.000Z 15.0 146 891.4000244140625 2019-03-31T08:38:20.000Z 15.0 146 891.20001220703125 2019-03-31T08:38:21.000Z 15.0 147 891.4000244140625 2019-03-31T08:38:24.000Z 15.0 146 891.5999755859375 2019-03-31T08:38:25.000Z 15.0 146 892.20001220703125 2019-03-31T08:38:29.000Z 15.0 145 892.4000244140625 2019-03-31T08:38:30.000Z 15.0 143 892.4000244140625 2019-03-31T08:38:31.000Z 15.0 143 893.20001220703125 2019-03-31T08:38:35.000Z 15.0 141 893 2019-03-31T08:38:38.000Z 15.0 141 893 2019-03-31T08:38:39.000Z 15.0 142 893.4000244140625 2019-03-31T08:38:43.000Z 15.0 141 893.5999755859375 2019-03-31T08:38:44.000Z 15.0 143 893.79998779296875 2019-03-31T08:38:47.000Z 15.0 141 894 2019-03-31T08:38:50.000Z 15.0 142 894 2019-03-31T08:38:55.000Z 15.0 141 894 2019-03-31T08:38:56.000Z 15.0 140 893.79998779296875 2019-03-31T08:39:02.000Z 15.0 141 892.79998779296875 2019-03-31T08:39:07.000Z 15.0 138 892.5999755859375 2019-03-31T08:39:08.000Z 15.0 139 892.20001220703125 2019-03-31T08:39:10.000Z 15.0 140 892 2019-03-31T08:39:13.000Z 15.0 137 892 2019-03-31T08:39:14.000Z 15.0 137 890.4000244140625 2019-03-31T08:39:21.000Z 15.0 135 889.20001220703125 2019-03-31T08:39:23.000Z 15.0 137 888.4000244140625 2019-03-31T08:39:24.000Z 15.0 134 887.5999755859375 2019-03-31T08:39:25.000Z 15.0 133 886.20001220703125 2019-03-31T08:39:27.000Z 15.0 133 886 2019-03-31T08:39:28.000Z 15.0 130 886 2019-03-31T08:39:31.000Z 15.0 131 887.4000244140625 2019-03-31T08:39:35.000Z 15.0 131 887.5999755859375 2019-03-31T08:39:36.000Z 15.0 131 888.4000244140625 2019-03-31T08:39:39.000Z 15.0 129 889.20001220703125 2019-03-31T08:39:43.000Z 15.0 131 889.5999755859375 2019-03-31T08:39:46.000Z 15.0 132 890.5999755859375 2019-03-31T08:39:49.000Z 15.0 133 890.79998779296875 2019-03-31T08:39:50.000Z 15.0 133 891 2019-03-31T08:39:56.000Z 15.0 135 891 2019-03-31T08:40:03.000Z 15.0 136 891.79998779296875 2019-03-31T08:40:09.000Z 15.0 136 891.5999755859375 2019-03-31T08:40:10.000Z 15.0 135 891.79998779296875 2019-03-31T08:40:12.000Z 15.0 134 891.5999755859375 2019-03-31T08:40:18.000Z 15.0 131 890.79998779296875 2019-03-31T08:40:23.000Z 15.0 890.4000244140625 2019-03-31T08:40:24.000Z 15.0 889.20001220703125 2019-03-31T08:40:29.000Z 15.0 130 888.79998779296875 2019-03-31T08:40:31.000Z 15.0 127 888.20001220703125 2019-03-31T08:40:33.000Z 15.0 125 887.4000244140625 2019-03-31T08:40:36.000Z 15.0 129 887.4000244140625 2019-03-31T08:40:38.000Z 15.0 128 887.4000244140625 2019-03-31T08:40:41.000Z 15.0 129 887.4000244140625 2019-03-31T08:40:43.000Z 15.0 130 887.5999755859375 2019-03-31T08:40:45.000Z 15.0 132 887.5999755859375 2019-03-31T08:40:48.000Z 15.0 131 887.79998779296875 2019-03-31T08:40:50.000Z 15.0 128 888.20001220703125 2019-03-31T08:40:55.000Z 15.0 129 888.5999755859375 2019-03-31T08:41:01.000Z 15.0 126 888.79998779296875 2019-03-31T08:41:03.000Z 15.0 125 889 2019-03-31T08:41:05.000Z 15.0 128 889 2019-03-31T08:41:08.000Z 15.0 127 888.79998779296875 2019-03-31T08:41:11.000Z 15.0 131 889 2019-03-31T08:41:12.000Z 15.0 132 889.20001220703125 2019-03-31T08:41:14.000Z 15.0 132 890 2019-03-31T08:41:18.000Z 15.0 131 890.20001220703125 2019-03-31T08:41:21.000Z 15.0 130 890.4000244140625 2019-03-31T08:41:22.000Z 15.0 133 890.4000244140625 2019-03-31T08:41:23.000Z 15.0 136 890.4000244140625 2019-03-31T08:41:24.000Z 15.0 139 890.4000244140625 2019-03-31T08:41:25.000Z 15.0 139 890.5999755859375 2019-03-31T08:41:26.000Z 15.0 140 891.20001220703125 2019-03-31T08:41:30.000Z 15.0 139 891.79998779296875 2019-03-31T08:41:34.000Z 15.0 137 892.4000244140625 2019-03-31T08:41:40.000Z 15.0 138 892.4000244140625 2019-03-31T08:41:42.000Z 15.0 140 892.5999755859375 2019-03-31T08:41:49.000Z 15.0 143 893 2019-03-31T08:41:52.000Z 15.0 144 893.20001220703125 2019-03-31T08:41:58.000Z 15.0 147 893.5999755859375 2019-03-31T08:42:00.000Z 15.0 147 893.79998779296875 2019-03-31T08:42:01.000Z 15.0 144 893.79998779296875 2019-03-31T08:42:03.000Z 15.0 147 894 2019-03-31T08:42:07.000Z 15.0 147 894.79998779296875 2019-03-31T08:42:10.000Z 15.0 147 895.5999755859375 2019-03-31T08:42:14.000Z 15.0 147 895.5999755859375 2019-03-31T08:42:17.000Z 15.0 144 896 2019-03-31T08:42:20.000Z 15.0 145 896.5999755859375 2019-03-31T08:42:22.000Z 15.0 146 897 2019-03-31T08:42:25.000Z 15.0 147 897.20001220703125 2019-03-31T08:42:28.000Z 15.0 145 897.20001220703125 2019-03-31T08:42:30.000Z 15.0 148 897.4000244140625 2019-03-31T08:42:33.000Z 15.0 149 898 2019-03-31T08:42:38.000Z 15.0 150 898.20001220703125 2019-03-31T08:42:41.000Z 15.0 148 898.5999755859375 2019-03-31T08:42:47.000Z 15.0 149 898.5999755859375 2019-03-31T08:42:51.000Z 15.0 147 898.5999755859375 2019-03-31T08:42:53.000Z 15.0 144 899 2019-03-31T08:42:58.000Z 15.0 142 899.20001220703125 2019-03-31T08:42:59.000Z 15.0 142 900 2019-03-31T08:43:03.000Z 15.0 140 899.4000244140625 2019-03-31T08:43:09.000Z 15.0 141 899 2019-03-31T08:43:15.000Z 15.0 145 899 2019-03-31T08:43:16.000Z 15.0 146 899 2019-03-31T08:43:19.000Z 15.0 143 898.79998779296875 2019-03-31T08:43:21.000Z 15.0 144 898.5999755859375 2019-03-31T08:43:23.000Z 15.0 143 898.20001220703125 2019-03-31T08:43:30.000Z 15.0 146 898.4000244140625 2019-03-31T08:43:32.000Z 15.0 147 898.5999755859375 2019-03-31T08:43:38.000Z 15.0 150 898 2019-03-31T08:43:43.000Z 15.0 147 898 2019-03-31T08:43:45.000Z 15.0 148 899 2019-03-31T08:43:51.000Z 15.0 147 899 2019-03-31T08:43:53.000Z 15.0 147 899.20001220703125 2019-03-31T08:43:58.000Z 15.0 143 900 2019-03-31T08:44:01.000Z 15.0 144 900 2019-03-31T08:44:02.000Z 15.0 143 900 2019-03-31T08:44:04.000Z 15.0 140 899 2019-03-31T08:44:08.000Z 15.0 139 899 2019-03-31T08:44:09.000Z 15.0 140 899 2019-03-31T08:44:13.000Z 15.0 138 899.20001220703125 2019-03-31T08:44:16.000Z 15.0 139 899.4000244140625 2019-03-31T08:44:18.000Z 15.0 139 899.5999755859375 2019-03-31T08:44:19.000Z 15.0 136 899.5999755859375 2019-03-31T08:44:21.000Z 15.0 133 899.79998779296875 2019-03-31T08:44:23.000Z 15.0 130 900.20001220703125 2019-03-31T08:44:25.000Z 15.0 130 900.79998779296875 2019-03-31T08:44:28.000Z 15.0 130 901.4000244140625 2019-03-31T08:44:31.000Z 15.0 129 901.5999755859375 2019-03-31T08:44:35.000Z 15.0 130 901.79998779296875 2019-03-31T08:44:39.000Z 15.0 133 902 2019-03-31T08:44:40.000Z 15.0 133 902.4000244140625 2019-03-31T08:44:44.000Z 14.0 134 902.5999755859375 2019-03-31T08:44:46.000Z 14.0 135 903 2019-03-31T08:44:50.000Z 14.0 129 903.20001220703125 2019-03-31T08:44:53.000Z 14.0 128 903.5999755859375 2019-03-31T08:45:00.000Z 14.0 128 904.79998779296875 2019-03-31T08:45:04.000Z 14.0 131 905 2019-03-31T08:45:05.000Z 14.0 130 905.4000244140625 2019-03-31T08:45:11.000Z 14.0 131 905.79998779296875 2019-03-31T08:45:19.000Z 14.0 133 905.79998779296875 2019-03-31T08:45:20.000Z 14.0 133 906 2019-03-31T08:45:24.000Z 14.0 132 906 2019-03-31T08:45:25.000Z 14.0 136 906.79998779296875 2019-03-31T08:45:30.000Z 14.0 135 907 2019-03-31T08:45:33.000Z 14.0 136 906.5999755859375 2019-03-31T08:45:36.000Z 14.0 135 906.5999755859375 2019-03-31T08:45:38.000Z 15.0 135 906.4000244140625 2019-03-31T08:45:40.000Z 15.0 137 908 2019-03-31T08:45:46.000Z 15.0 136 908 2019-03-31T08:45:47.000Z 15.0 136 908 2019-03-31T08:45:53.000Z 15.0 136 909.20001220703125 2019-03-31T08:45:58.000Z 15.0 138 909.5999755859375 2019-03-31T08:45:59.000Z 15.0 135 910 2019-03-31T08:46:04.000Z 15.0 136 910.5999755859375 2019-03-31T08:46:06.000Z 15.0 137 911.5999755859375 2019-03-31T08:46:10.000Z 15.0 135 912 2019-03-31T08:46:11.000Z 15.0 133 913 2019-03-31T08:46:14.000Z 15.0 134 913.5999755859375 2019-03-31T08:46:18.000Z 15.0 135 914 2019-03-31T08:46:20.000Z 15.0 133 914.5999755859375 2019-03-31T08:46:24.000Z 15.0 132 915.20001220703125 2019-03-31T08:46:27.000Z 15.0 132 916 2019-03-31T08:46:30.000Z 15.0 131 916.20001220703125 2019-03-31T08:46:32.000Z 15.0 130 915.79998779296875 2019-03-31T08:46:36.000Z 15.0 129 915.4000244140625 2019-03-31T08:46:41.000Z 15.0 132 916 2019-03-31T08:46:43.000Z 15.0 132 917 2019-03-31T08:46:46.000Z 15.0 128 917.20001220703125 2019-03-31T08:46:47.000Z 15.0 131 917.5999755859375 2019-03-31T08:46:49.000Z 15.0 131 918.4000244140625 2019-03-31T08:46:55.000Z 15.0 130 918.79998779296875 2019-03-31T08:46:56.000Z 15.0 130 919.4000244140625 2019-03-31T08:46:59.000Z 15.0 129 920 2019-03-31T08:47:03.000Z 15.0 132 920 2019-03-31T08:47:04.000Z 15.0 133 920.79998779296875 2019-03-31T08:47:10.000Z 15.0 131 921.20001220703125 2019-03-31T08:47:11.000Z 15.0 131 922 2019-03-31T08:47:14.000Z 15.0 133 922.4000244140625 2019-03-31T08:47:17.000Z 15.0 136 922.5999755859375 2019-03-31T08:47:18.000Z 15.0 135 923 2019-03-31T08:47:21.000Z 15.0 135 923.5999755859375 2019-03-31T08:47:25.000Z 15.0 135 924 2019-03-31T08:47:29.000Z 15.0 135 924.79998779296875 2019-03-31T08:47:32.000Z 15.0 135 925 2019-03-31T08:47:36.000Z 15.0 135 925.4000244140625 2019-03-31T08:47:40.000Z 15.0 134 926.20001220703125 2019-03-31T08:47:45.000Z 15.0 134 926.4000244140625 2019-03-31T08:47:46.000Z 15.0 134 927.20001220703125 2019-03-31T08:47:49.000Z 15.0 133 927.20001220703125 2019-03-31T08:47:52.000Z 15.0 134 926.5999755859375 2019-03-31T08:47:57.000Z 15.0 132 926 2019-03-31T08:47:58.000Z 15.0 131 925.20001220703125 2019-03-31T08:48:00.000Z 15.0 128 924.79998779296875 2019-03-31T08:48:01.000Z 15.0 129 924.20001220703125 2019-03-31T08:48:03.000Z 15.0 130 923.79998779296875 2019-03-31T08:48:06.000Z 15.0 134 924 2019-03-31T08:48:07.000Z 15.0 133 925 2019-03-31T08:48:09.000Z 15.0 133 925.20001220703125 2019-03-31T08:48:10.000Z 15.0 133 925.79998779296875 2019-03-31T08:48:12.000Z 15.0 131 926.4000244140625 2019-03-31T08:48:16.000Z 15.0 129 926.4000244140625 2019-03-31T08:48:17.000Z 15.0 129 926.79998779296875 2019-03-31T08:48:21.000Z 15.0 128 927.5999755859375 2019-03-31T08:48:23.000Z 15.0 127 927.79998779296875 2019-03-31T08:48:24.000Z 15.0 126 928.79998779296875 2019-03-31T08:48:28.000Z 15.0 125 929 2019-03-31T08:48:29.000Z 15.0 124 929.5999755859375 2019-03-31T08:48:32.000Z 15.0 129 929.79998779296875 2019-03-31T08:48:33.000Z 15.0 132 930.20001220703125 2019-03-31T08:48:34.000Z 15.0 131 930.5999755859375 2019-03-31T08:48:36.000Z 15.0 136 930.5999755859375 2019-03-31T08:48:37.000Z 15.0 136 930.79998779296875 2019-03-31T08:48:39.000Z 15.0 136 931.20001220703125 2019-03-31T08:48:44.000Z 15.0 139 931 2019-03-31T08:48:49.000Z 15.0 136 931 2019-03-31T08:48:50.000Z 15.0 134 931.20001220703125 2019-03-31T08:48:54.000Z 15.0 134 932 2019-03-31T08:48:58.000Z 15.0 134 932.20001220703125 2019-03-31T08:49:01.000Z 15.0 132 932.5999755859375 2019-03-31T08:49:03.000Z 15.0 132 932.79998779296875 2019-03-31T08:49:04.000Z 15.0 132 933 2019-03-31T08:49:05.000Z 15.0 131 933.4000244140625 2019-03-31T08:49:06.000Z 15.0 130 933.5999755859375 2019-03-31T08:49:08.000Z 15.0 130 933.5999755859375 2019-03-31T08:49:10.000Z 15.0 130 933.5999755859375 2019-03-31T08:49:12.000Z 15.0 133 933.4000244140625 2019-03-31T08:49:13.000Z 15.0 133 933.20001220703125 2019-03-31T08:49:16.000Z 15.0 134 933.20001220703125 2019-03-31T08:49:19.000Z 15.0 132 933.5999755859375 2019-03-31T08:49:22.000Z 15.0 130 934.4000244140625 2019-03-31T08:49:25.000Z 15.0 132 935 2019-03-31T08:49:31.000Z 15.0 134 935 2019-03-31T08:49:36.000Z 15.0 137 935 2019-03-31T08:49:38.000Z 15.0 137 935.4000244140625 2019-03-31T08:49:42.000Z 15.0 135 936 2019-03-31T08:49:44.000Z 15.0 137 936.4000244140625 2019-03-31T08:49:48.000Z 15.0 137 936.5999755859375 2019-03-31T08:49:49.000Z 15.0 137 937 2019-03-31T08:49:55.000Z 15.0 134 937.5999755859375 2019-03-31T08:49:57.000Z 15.0 135 938 2019-03-31T08:49:59.000Z 15.0 134 938.4000244140625 2019-03-31T08:50:03.000Z 15.0 135 938.5999755859375 2019-03-31T08:50:06.000Z 15.0 134 939.20001220703125 2019-03-31T08:50:09.000Z 15.0 134 939.79998779296875 2019-03-31T08:50:12.000Z 15.0 134 940.20001220703125 2019-03-31T08:50:14.000Z 15.0 139 940.79998779296875 2019-03-31T08:50:20.000Z 15.0 140 941 2019-03-31T08:50:21.000Z 15.0 140 941 2019-03-31T08:50:22.000Z 15.0 143 941 2019-03-31T08:50:24.000Z 15.0 140 941 2019-03-31T08:50:25.000Z 15.0 139 941 2019-03-31T08:50:26.000Z 15.0 139 940.79998779296875 2019-03-31T08:50:28.000Z 15.0 142 940.4000244140625 2019-03-31T08:50:29.000Z 15.0 140 940 2019-03-31T08:50:31.000Z 15.0 140 940.4000244140625 2019-03-31T08:50:33.000Z 15.0 138 940.4000244140625 2019-03-31T08:50:35.000Z 15.0 136 940.79998779296875 2019-03-31T08:50:37.000Z 15.0 137 940.5999755859375 2019-03-31T08:50:40.000Z 15.0 134 940.5999755859375 2019-03-31T08:50:42.000Z 15.0 132 940.20001220703125 2019-03-31T08:50:48.000Z 15.0 132 940.20001220703125 2019-03-31T08:50:54.000Z 15.0 129 940.5999755859375 2019-03-31T08:50:57.000Z 15.0 128 941 2019-03-31T08:50:59.000Z 15.0 128 941.20001220703125 2019-03-31T08:51:00.000Z 15.0 128 941.5999755859375 2019-03-31T08:51:03.000Z 15.0 126 941.79998779296875 2019-03-31T08:51:04.000Z 15.0 123 942 2019-03-31T08:51:05.000Z 15.0 125 942.5999755859375 2019-03-31T08:51:08.000Z 15.0 124 943 2019-03-31T08:51:09.000Z 15.0 124 943.79998779296875 2019-03-31T08:51:12.000Z 15.0 124 944 2019-03-31T08:51:13.000Z 15.0 124 944.20001220703125 2019-03-31T08:51:15.000Z 15.0 121 944 2019-03-31T08:51:16.000Z 15.0 120 944 2019-03-31T08:51:17.000Z 15.0 119 944 2019-03-31T08:51:18.000Z 15.0 119 944.5999755859375 2019-03-31T08:51:21.000Z 15.0 114 945 2019-03-31T08:51:22.000Z 14.0 114 945.5999755859375 2019-03-31T08:51:26.000Z 14.0 114 945.4000244140625 2019-03-31T08:51:31.000Z 14.0 115 945.4000244140625 2019-03-31T08:51:35.000Z 14.0 112 945.4000244140625 2019-03-31T08:51:36.000Z 14.0 112 945.5999755859375 2019-03-31T08:51:40.000Z 14.0 111 945.4000244140625 2019-03-31T08:51:42.000Z 14.0 114 945.5999755859375 2019-03-31T08:51:43.000Z 14.0 115 945.5999755859375 2019-03-31T08:51:44.000Z 14.0 117 945.5999755859375 2019-03-31T08:51:45.000Z 14.0 120 945.5999755859375 2019-03-31T08:51:47.000Z 14.0 123 945.79998779296875 2019-03-31T08:51:49.000Z 14.0 126 945.79998779296875 2019-03-31T08:51:54.000Z 14.0 127 946 2019-03-31T08:51:56.000Z 14.0 126 946 2019-03-31T08:51:57.000Z 14.0 128 947 2019-03-31T08:52:01.000Z 14.0 127 947.20001220703125 2019-03-31T08:52:02.000Z 14.0 127 947.4000244140625 2019-03-31T08:52:07.000Z 14.0 126 947.4000244140625 2019-03-31T08:52:11.000Z 14.0 123 947.4000244140625 2019-03-31T08:52:13.000Z 14.0 123 947.5999755859375 2019-03-31T08:52:16.000Z 14.0 125 947.5999755859375 2019-03-31T08:52:17.000Z 14.0 122 947.5999755859375 2019-03-31T08:52:18.000Z 14.0 121 947.79998779296875 2019-03-31T08:52:24.000Z 14.0 121 947.79998779296875 2019-03-31T08:52:25.000Z 14.0 120 948 2019-03-31T08:52:27.000Z 14.0 120 948 2019-03-31T08:52:28.000Z 14.0 121 948.20001220703125 2019-03-31T08:52:32.000Z 14.0 122 948.4000244140625 2019-03-31T08:52:33.000Z 14.0 125 948.4000244140625 2019-03-31T08:52:34.000Z 14.0 124 948.4000244140625 2019-03-31T08:52:35.000Z 14.0 123 948.5999755859375 2019-03-31T08:52:37.000Z 14.0 127 948.5999755859375 2019-03-31T08:52:39.000Z 14.0 130 949.20001220703125 2019-03-31T08:52:45.000Z 14.0 132 949.4000244140625 2019-03-31T08:52:46.000Z 14.0 132 949.5999755859375 2019-03-31T08:52:50.000Z 14.0 131 950.20001220703125 2019-03-31T08:52:55.000Z 14.0 132 950.5999755859375 2019-03-31T08:52:56.000Z 14.0 132 951.4000244140625 2019-03-31T08:53:00.000Z 14.0 130 952 2019-03-31T08:53:01.000Z 14.0 129 952.4000244140625 2019-03-31T08:53:04.000Z 14.0 131 952.5999755859375 2019-03-31T08:53:09.000Z 14.0 129 952.5999755859375 2019-03-31T08:53:10.000Z 14.0 129 952.5999755859375 2019-03-31T08:53:12.000Z 14.0 130 952.5999755859375 2019-03-31T08:53:13.000Z 14.0 128 953 2019-03-31T08:53:16.000Z 14.0 130 954 2019-03-31T08:53:18.000Z 14.0 131 954.4000244140625 2019-03-31T08:53:19.000Z 14.0 133 955.5999755859375 2019-03-31T08:53:21.000Z 14.0 132 956 2019-03-31T08:53:24.000Z 14.0 129 955.79998779296875 2019-03-31T08:53:30.000Z 14.0 126 955.79998779296875 2019-03-31T08:53:35.000Z 14.0 125 955.5999755859375 2019-03-31T08:53:36.000Z 14.0 125 955.79998779296875 2019-03-31T08:53:39.000Z 14.0 123 956.4000244140625 2019-03-31T08:53:42.000Z 14.0 123 956.5999755859375 2019-03-31T08:53:43.000Z 14.0 124 956.79998779296875 2019-03-31T08:53:45.000Z 14.0 126 957 2019-03-31T08:53:47.000Z 14.0 128 957 2019-03-31T08:53:50.000Z 14.0 128 957 2019-03-31T08:53:52.000Z 14.0 129 957 2019-03-31T08:53:55.000Z 14.0 125 956.79998779296875 2019-03-31T08:53:57.000Z 14.0 125 956.5999755859375 2019-03-31T08:53:59.000Z 14.0 124 957.20001220703125 2019-03-31T08:54:05.000Z 14.0 123 957.5999755859375 2019-03-31T08:54:07.000Z 14.0 124 958.4000244140625 2019-03-31T08:54:10.000Z 14.0 126 958.5999755859375 2019-03-31T08:54:11.000Z 14.0 125 958.4000244140625 2019-03-31T08:54:15.000Z 14.0 125 958.5999755859375 2019-03-31T08:54:17.000Z 14.0 126 960 2019-03-31T08:54:20.000Z 14.0 125 961 2019-03-31T08:54:24.000Z 14.0 128 962.20001220703125 2019-03-31T08:54:26.000Z 14.0 129 962.79998779296875 2019-03-31T08:54:32.000Z 14.0 130 963.20001220703125 2019-03-31T08:54:35.000Z 14.0 129 963.5999755859375 2019-03-31T08:54:38.000Z 14.0 126 963.79998779296875 2019-03-31T08:54:43.000Z 14.0 129 963.4000244140625 2019-03-31T08:54:48.000Z 14.0 126 963.5999755859375 2019-03-31T08:54:50.000Z 14.0 126 963.79998779296875 2019-03-31T08:54:51.000Z 14.0 129 964.4000244140625 2019-03-31T08:54:54.000Z 14.0 127 964.5999755859375 2019-03-31T08:54:55.000Z 14.0 127 965.4000244140625 2019-03-31T08:55:01.000Z 14.0 130 966.20001220703125 2019-03-31T08:55:06.000Z 14.0 133 966.4000244140625 2019-03-31T08:55:07.000Z 14.0 132 967.4000244140625 2019-03-31T08:55:11.000Z 14.0 132 968.4000244140625 2019-03-31T08:55:17.000Z 14.0 130 968.79998779296875 2019-03-31T08:55:24.000Z 14.0 129 969.20001220703125 2019-03-31T08:55:28.000Z 14.0 126 969.4000244140625 2019-03-31T08:55:29.000Z 14.0 126 969.5999755859375 2019-03-31T08:55:31.000Z 14.0 125 970.5999755859375 2019-03-31T08:55:34.000Z 14.0 127 970.79998779296875 2019-03-31T08:55:35.000Z 14.0 126 972 2019-03-31T08:55:38.000Z 14.0 124 972.4000244140625 2019-03-31T08:55:39.000Z 14.0 125 973 2019-03-31T08:55:42.000Z 14.0 124 973.20001220703125 2019-03-31T08:55:44.000Z 14.0 124 973.20001220703125 2019-03-31T08:55:46.000Z 14.0 129 973.20001220703125 2019-03-31T08:55:47.000Z 14.0 134 973 2019-03-31T08:55:48.000Z 14.0 137 972.79998779296875 2019-03-31T08:55:49.000Z 14.0 141 972.4000244140625 2019-03-31T08:55:50.000Z 14.0 146 972.20001220703125 2019-03-31T08:55:51.000Z 14.0 145 972 2019-03-31T08:55:54.000Z 14.0 144 971.79998779296875 2019-03-31T08:55:55.000Z 14.0 143 971.79998779296875 2019-03-31T08:55:56.000Z 14.0 144 970.4000244140625 2019-03-31T08:56:00.000Z 14.0 144 970.20001220703125 2019-03-31T08:56:01.000Z 14.0 143 970.20001220703125 2019-03-31T08:56:05.000Z 14.0 140 970.5999755859375 2019-03-31T08:56:08.000Z 14.0 139 970.5999755859375 2019-03-31T08:56:11.000Z 14.0 137 970.4000244140625 2019-03-31T08:56:12.000Z 14.0 137 970.4000244140625 2019-03-31T08:56:16.000Z 14.0 133 970.20001220703125 2019-03-31T08:56:20.000Z 14.0 128 970.20001220703125 2019-03-31T08:56:21.000Z 14.0 125 970.4000244140625 2019-03-31T08:56:22.000Z 14.0 121 970.4000244140625 2019-03-31T08:56:23.000Z 14.0 121 971 2019-03-31T08:56:30.000Z 14.0 120 972 2019-03-31T08:56:32.000Z 14.0 121 973 2019-03-31T08:56:35.000Z 14.0 123 973.4000244140625 2019-03-31T08:56:36.000Z 14.0 123 973.79998779296875 2019-03-31T08:56:41.000Z 14.0 125 974.20001220703125 2019-03-31T08:56:44.000Z 14.0 126 974.4000244140625 2019-03-31T08:56:47.000Z 14.0 126 974.20001220703125 2019-03-31T08:56:52.000Z 14.0 129 974.20001220703125 2019-03-31T08:56:54.000Z 14.0 127 973.5999755859375 2019-03-31T08:57:00.000Z 14.0 128 974.5999755859375 2019-03-31T08:57:07.000Z 14.0 131 974.5999755859375 2019-03-31T08:57:08.000Z 14.0 130 975.20001220703125 2019-03-31T08:57:11.000Z 14.0 131 976 2019-03-31T08:57:16.000Z 14.0 129 975.79998779296875 2019-03-31T08:57:23.000Z 14.0 131 975.5999755859375 2019-03-31T08:57:25.000Z 14.0 131 975.20001220703125 2019-03-31T08:57:27.000Z 14.0 132 975.5999755859375 2019-03-31T08:57:33.000Z 14.0 133 975.5999755859375 2019-03-31T08:57:34.000Z 14.0 133 975.5999755859375 2019-03-31T08:57:37.000Z 14.0 133 975.5999755859375 2019-03-31T08:57:38.000Z 14.0 131 975.79998779296875 2019-03-31T08:57:40.000Z 14.0 132 976.4000244140625 2019-03-31T08:57:43.000Z 14.0 132 976.5999755859375 2019-03-31T08:57:48.000Z 14.0 131 976.79998779296875 2019-03-31T08:57:49.000Z 14.0 128 977.20001220703125 2019-03-31T08:57:50.000Z 14.0 130 977.5999755859375 2019-03-31T08:57:52.000Z 14.0 132 977.5999755859375 2019-03-31T08:57:54.000Z 14.0 133 978.5999755859375 2019-03-31T08:57:58.000Z 14.0 130 979 2019-03-31T08:57:59.000Z 14.0 129 979.79998779296875 2019-03-31T08:58:03.000Z 14.0 127 979.79998779296875 2019-03-31T08:58:05.000Z 14.0 127 980 2019-03-31T08:58:11.000Z 14.0 127 980.79998779296875 2019-03-31T08:58:16.000Z 14.0 127 980.79998779296875 2019-03-31T08:58:17.000Z 14.0 126 981.20001220703125 2019-03-31T08:58:23.000Z 14.0 124 981.20001220703125 2019-03-31T08:58:26.000Z 14.0 121 981 2019-03-31T08:58:28.000Z 14.0 121 980.5999755859375 2019-03-31T08:58:32.000Z 14.0 124 980.5999755859375 2019-03-31T08:58:34.000Z 14.0 125 980.5999755859375 2019-03-31T08:58:35.000Z 14.0 128 980.5999755859375 2019-03-31T08:58:37.000Z 14.0 138 980.5999755859375 2019-03-31T08:58:40.000Z 14.0 140 980.5999755859375 2019-03-31T08:58:41.000Z 14.0 140 980.5999755859375 2019-03-31T08:58:49.000Z 14.0 138 980.79998779296875 2019-03-31T08:58:57.000Z 14.0 135 980.79998779296875 2019-03-31T08:58:58.000Z 14.0 135 980.79998779296875 2019-03-31T08:59:02.000Z 14.0 136 980.79998779296875 2019-03-31T08:59:05.000Z 14.0 135 980.79998779296875 2019-03-31T08:59:06.000Z 14.0 135 980.5999755859375 2019-03-31T08:59:08.000Z 14.0 135 980.4000244140625 2019-03-31T08:59:09.000Z 14.0 135 980.20001220703125 2019-03-31T08:59:10.000Z 14.0 135 979.4000244140625 2019-03-31T08:59:12.000Z 14.0 135 977.5999755859375 2019-03-31T08:59:14.000Z 14.0 136 976.20001220703125 2019-03-31T08:59:15.000Z 14.0 136 974.79998779296875 2019-03-31T08:59:16.000Z 14.0 136 973.5999755859375 2019-03-31T08:59:17.000Z 14.0 136 972.5999755859375 2019-03-31T08:59:18.000Z 14.0 136 971.79998779296875 2019-03-31T08:59:19.000Z 14.0 136 971.20001220703125 2019-03-31T08:59:20.000Z 14.0 135 969.4000244140625 2019-03-31T08:59:22.000Z 14.0 134 967.5999755859375 2019-03-31T08:59:24.000Z 14.0 134 967 2019-03-31T08:59:25.000Z 14.0 135 966.20001220703125 2019-03-31T08:59:26.000Z 14.0 135 965 2019-03-31T08:59:28.000Z 14.0 135 964.5999755859375 2019-03-31T08:59:32.000Z 14.0 133 964.4000244140625 2019-03-31T08:59:34.000Z 14.0 132 963.79998779296875 2019-03-31T08:59:35.000Z 14.0 131 963.5999755859375 2019-03-31T08:59:36.000Z 14.0 131 963.20001220703125 2019-03-31T08:59:39.000Z 14.0 129 962.5999755859375 2019-03-31T08:59:43.000Z 14.0 129 961.5999755859375 2019-03-31T08:59:45.000Z 14.0 126 960.5999755859375 2019-03-31T08:59:47.000Z 14.0 128 960.4000244140625 2019-03-31T08:59:48.000Z 14.0 130 960.79998779296875 2019-03-31T08:59:54.000Z 14.0 132 961 2019-03-31T08:59:55.000Z 14.0 131 961 2019-03-31T09:00:01.000Z 14.0 129 961 2019-03-31T09:00:02.000Z 14.0 129 958.5999755859375 2019-03-31T09:00:07.000Z 14.0 132 957.5999755859375 2019-03-31T09:00:09.000Z 14.0 129 957.4000244140625 2019-03-31T09:00:10.000Z 14.0 129 956.79998779296875 2019-03-31T09:00:12.000Z 14.0 128 956.20001220703125 2019-03-31T09:00:13.000Z 14.0 131 954.79998779296875 2019-03-31T09:00:16.000Z 14.0 128 954.20001220703125 2019-03-31T09:00:18.000Z 14.0 127 953.79998779296875 2019-03-31T09:00:20.000Z 14.0 126 953.5999755859375 2019-03-31T09:00:24.000Z 14.0 127 953.4000244140625 2019-03-31T09:00:25.000Z 14.0 127 953.5999755859375 2019-03-31T09:00:27.000Z 14.0 128 953.4000244140625 2019-03-31T09:00:29.000Z 14.0 128 953.20001220703125 2019-03-31T09:00:30.000Z 14.0 128 952.5999755859375 2019-03-31T09:00:32.000Z 14.0 129 951.79998779296875 2019-03-31T09:00:37.000Z 14.0 129 951.5999755859375 2019-03-31T09:00:43.000Z 14.0 129 951.79998779296875 2019-03-31T09:00:46.000Z 14.0 129 951.79998779296875 2019-03-31T09:00:47.000Z 14.0 129 952 2019-03-31T09:00:49.000Z 14.0 130 952.4000244140625 2019-03-31T09:00:54.000Z 14.0 130 953.79998779296875 2019-03-31T09:00:59.000Z 14.0 128 954.4000244140625 2019-03-31T09:01:01.000Z 14.0 127 955 2019-03-31T09:01:03.000Z 14.0 128 955 2019-03-31T09:01:04.000Z 14.0 127 955.79998779296875 2019-03-31T09:01:10.000Z 14.0 127 956 2019-03-31T09:01:11.000Z 14.0 128 957 2019-03-31T09:01:15.000Z 14.0 129 956.79998779296875 2019-03-31T09:01:21.000Z 14.0 126 956.5999755859375 2019-03-31T09:01:25.000Z 14.0 129 956.4000244140625 2019-03-31T09:01:27.000Z 14.0 128 956 2019-03-31T09:01:32.000Z 14.0 130 955.79998779296875 2019-03-31T09:01:33.000Z 14.0 130 954.79998779296875 2019-03-31T09:01:35.000Z 14.0 131 953.20001220703125 2019-03-31T09:01:38.000Z 14.0 129 952.4000244140625 2019-03-31T09:01:41.000Z 14.0 128 952.4000244140625 2019-03-31T09:01:44.000Z 14.0 127 952.4000244140625 2019-03-31T09:01:50.000Z 14.0 126 952.4000244140625 2019-03-31T09:01:52.000Z 14.0 129 953.79998779296875 2019-03-31T09:01:56.000Z 14.0 128 954 2019-03-31T09:02:01.000Z 14.0 128 954.20001220703125 2019-03-31T09:02:03.000Z 14.0 131 954.20001220703125 2019-03-31T09:02:06.000Z 14.0 130 954 2019-03-31T09:02:07.000Z 14.0 131 952.79998779296875 2019-03-31T09:02:11.000Z 14.0 132 952.20001220703125 2019-03-31T09:02:17.000Z 14.0 131 951.5999755859375 2019-03-31T09:02:20.000Z 14.0 128 951.5999755859375 2019-03-31T09:02:21.000Z 14.0 127 951.4000244140625 2019-03-31T09:02:23.000Z 14.0 124 951.4000244140625 2019-03-31T09:02:24.000Z 14.0 124 951.5999755859375 2019-03-31T09:02:30.000Z 14.0 123 952.5999755859375 2019-03-31T09:02:39.000Z 14.0 122 953.20001220703125 2019-03-31T09:02:41.000Z 14.0 122 953.79998779296875 2019-03-31T09:02:46.000Z 14.0 120 952.5999755859375 2019-03-31T09:02:51.000Z 14.0 120 952 2019-03-31T09:02:52.000Z 14.0 118 951.4000244140625 2019-03-31T09:02:54.000Z 14.0 120 951 2019-03-31T09:02:55.000Z 14.0 121 950 2019-03-31T09:02:58.000Z 14.0 120 949.79998779296875 2019-03-31T09:03:01.000Z 14.0 118 950.4000244140625 2019-03-31T09:03:06.000Z 14.0 121 950.79998779296875 2019-03-31T09:03:08.000Z 14.0 119 951 2019-03-31T09:03:09.000Z 14.0 118 951.4000244140625 2019-03-31T09:03:14.000Z 14.0 118 951.5999755859375 2019-03-31T09:03:16.000Z 14.0 121 951.79998779296875 2019-03-31T09:03:18.000Z 14.0 124 952 2019-03-31T09:03:20.000Z 14.0 124 952 2019-03-31T09:03:21.000Z 14.0 124 952.20001220703125 2019-03-31T09:03:25.000Z 14.0 123 952.4000244140625 2019-03-31T09:03:27.000Z 14.0 124 952.5999755859375 2019-03-31T09:03:29.000Z 14.0 124 952.20001220703125 2019-03-31T09:03:33.000Z 14.0 121 952 2019-03-31T09:03:35.000Z 14.0 122 951.20001220703125 2019-03-31T09:03:40.000Z 14.0 125 950.4000244140625 2019-03-31T09:03:42.000Z 14.0 125 949.79998779296875 2019-03-31T09:03:43.000Z 14.0 124 949.4000244140625 2019-03-31T09:03:44.000Z 14.0 125 949 2019-03-31T09:03:45.000Z 14.0 125 948.5999755859375 2019-03-31T09:03:46.000Z 14.0 125 948.4000244140625 2019-03-31T09:03:47.000Z 14.0 127 948.4000244140625 2019-03-31T09:03:48.000Z 14.0 126 948.20001220703125 2019-03-31T09:03:49.000Z 14.0 124 948 2019-03-31T09:03:51.000Z 14.0 126 947.5999755859375 2019-03-31T09:03:53.000Z 14.0 124 947.4000244140625 2019-03-31T09:03:55.000Z 14.0 124 947.20001220703125 2019-03-31T09:03:58.000Z 14.0 122 948.20001220703125 2019-03-31T09:04:05.000Z 14.0 124 948.5999755859375 2019-03-31T09:04:11.000Z 14.0 125 949 2019-03-31T09:04:13.000Z 14.0 122 949.79998779296875 2019-03-31T09:04:15.000Z 14.0 123 950.20001220703125 2019-03-31T09:04:17.000Z 14.0 124 951.20001220703125 2019-03-31T09:04:20.000Z 14.0 125 952.4000244140625 2019-03-31T09:04:23.000Z 14.0 123 952.79998779296875 2019-03-31T09:04:24.000Z 14.0 124 953.4000244140625 2019-03-31T09:04:27.000Z 14.0 126 953.5999755859375 2019-03-31T09:04:29.000Z 14.0 126 954 2019-03-31T09:04:32.000Z 14.0 129 954 2019-03-31T09:04:34.000Z 14.0 127 953.4000244140625 2019-03-31T09:04:40.000Z 14.0 129 953.5999755859375 2019-03-31T09:04:46.000Z 14.0 126 953.79998779296875 2019-03-31T09:04:47.000Z 14.0 125 954.4000244140625 2019-03-31T09:04:52.000Z 14.0 125 954.79998779296875 2019-03-31T09:04:54.000Z 14.0 126 955.4000244140625 2019-03-31T09:05:01.000Z 14.0 128 955.5999755859375 2019-03-31T09:05:02.000Z 14.0 128 955.79998779296875 2019-03-31T09:05:07.000Z 14.0 131 956 2019-03-31T09:05:09.000Z 14.0 129 956 2019-03-31T09:05:12.000Z 14.0 126 956.20001220703125 2019-03-31T09:05:13.000Z 14.0 120 956.4000244140625 2019-03-31T09:05:15.000Z 14.0 117 956.4000244140625 2019-03-31T09:05:16.000Z 14.0 116 956.5999755859375 2019-03-31T09:05:22.000Z 14.0 116 956.5999755859375 2019-03-31T09:05:23.000Z 14.0 117 957 2019-03-31T09:05:27.000Z 14.0 118 957.4000244140625 2019-03-31T09:05:32.000Z 15.0 119 957.5999755859375 2019-03-31T09:05:33.000Z 15.0 120 958.20001220703125 2019-03-31T09:05:39.000Z 15.0 120 959 2019-03-31T09:05:43.000Z 15.0 121 959.5999755859375 2019-03-31T09:05:46.000Z 15.0 120 958.79998779296875 2019-03-31T09:05:54.000Z 15.0 118 957.79998779296875 2019-03-31T09:05:58.000Z 15.0 117 957.4000244140625 2019-03-31T09:05:59.000Z 15.0 119 956.79998779296875 2019-03-31T09:06:00.000Z 15.0 119 955.4000244140625 2019-03-31T09:06:02.000Z 15.0 120 954 2019-03-31T09:06:04.000Z 15.0 119 953.20001220703125 2019-03-31T09:06:05.000Z 15.0 120 952.79998779296875 2019-03-31T09:06:06.000Z 15.0 118 952.20001220703125 2019-03-31T09:06:08.000Z 15.0 117 951.5999755859375 2019-03-31T09:06:10.000Z 15.0 116 950.4000244140625 2019-03-31T09:06:16.000Z 15.0 117 949.20001220703125 2019-03-31T09:06:19.000Z 15.0 115 949 2019-03-31T09:06:20.000Z 15.0 118 948.79998779296875 2019-03-31T09:06:21.000Z 15.0 116 949.4000244140625 2019-03-31T09:06:23.000Z 15.0 117 950.20001220703125 2019-03-31T09:06:25.000Z 15.0 118 950.20001220703125 2019-03-31T09:06:26.000Z 15.0 116 950.20001220703125 2019-03-31T09:06:27.000Z 15.0 119 949 2019-03-31T09:06:29.000Z 15.0 119 948.4000244140625 2019-03-31T09:06:31.000Z 15.0 120 948.4000244140625 2019-03-31T09:06:33.000Z 15.0 121 948.20001220703125 2019-03-31T09:06:36.000Z 15.0 121 948 2019-03-31T09:06:38.000Z 14.0 119 947.5999755859375 2019-03-31T09:06:41.000Z 14.0 119 947.5999755859375 2019-03-31T09:06:42.000Z 14.0 117 947.79998779296875 2019-03-31T09:06:47.000Z 14.0 116 948.5999755859375 2019-03-31T09:06:49.000Z 14.0 121 948.79998779296875 2019-03-31T09:06:51.000Z 14.0 116 949 2019-03-31T09:06:52.000Z 14.0 117 949.4000244140625 2019-03-31T09:06:54.000Z 14.0 117 949.5999755859375 2019-03-31T09:06:55.000Z 14.0 116 950.20001220703125 2019-03-31T09:06:59.000Z 14.0 118 951.20001220703125 2019-03-31T09:07:03.000Z 14.0 118 951.5999755859375 2019-03-31T09:07:08.000Z 14.0 123 951.79998779296875 2019-03-31T09:07:09.000Z 14.0 123 951.4000244140625 2019-03-31T09:07:14.000Z 14.0 120 951.4000244140625 2019-03-31T09:07:15.000Z 14.0 118 951 2019-03-31T09:07:17.000Z 14.0 124 951.20001220703125 2019-03-31T09:07:21.000Z 15.0 127 951.20001220703125 2019-03-31T09:07:22.000Z 15.0 126 952.20001220703125 2019-03-31T09:07:25.000Z 15.0 123 953 2019-03-31T09:07:27.000Z 15.0 122 953.20001220703125 2019-03-31T09:07:31.000Z 15.0 128 953 2019-03-31T09:07:33.000Z 15.0 135 953 2019-03-31T09:07:34.000Z 15.0 139 952 2019-03-31T09:07:39.000Z 15.0 139 951.20001220703125 2019-03-31T09:07:43.000Z 15.0 141 950.4000244140625 2019-03-31T09:07:45.000Z 15.0 143 950 2019-03-31T09:07:46.000Z 15.0 143 949.20001220703125 2019-03-31T09:07:48.000Z 15.0 142 948.79998779296875 2019-03-31T09:07:51.000Z 15.0 142 948.5999755859375 2019-03-31T09:07:52.000Z 15.0 141 948.20001220703125 2019-03-31T09:07:55.000Z 15.0 142 947.5999755859375 2019-03-31T09:07:57.000Z 15.0 141 947 2019-03-31T09:08:02.000Z 15.0 138 946.4000244140625 2019-03-31T09:08:03.000Z 15.0 139 945 2019-03-31T09:08:05.000Z 15.0 138 944 2019-03-31T09:08:08.000Z 15.0 136 943.4000244140625 2019-03-31T09:08:12.000Z 15.0 134 943.5999755859375 2019-03-31T09:08:13.000Z 15.0 136 943.5999755859375 2019-03-31T09:08:14.000Z 15.0 136 944.20001220703125 2019-03-31T09:08:17.000Z 15.0 135 944.5999755859375 2019-03-31T09:08:19.000Z 15.0 133 944.79998779296875 2019-03-31T09:08:20.000Z 15.0 137 944.5999755859375 2019-03-31T09:08:21.000Z 15.0 141 944.4000244140625 2019-03-31T09:08:22.000Z 15.0 146 944.4000244140625 2019-03-31T09:08:23.000Z 15.0 149 944.4000244140625 2019-03-31T09:08:24.000Z 15.0 149 944.4000244140625 2019-03-31T09:08:26.000Z 15.0 149 944.4000244140625 2019-03-31T09:08:27.000Z 15.0 149 944.4000244140625 2019-03-31T09:08:28.000Z 15.0 151 944.20001220703125 2019-03-31T09:08:31.000Z 15.0 151 943.5999755859375 2019-03-31T09:08:38.000Z 15.0 150 943.4000244140625 2019-03-31T09:08:39.000Z 15.0 149 942.79998779296875 2019-03-31T09:08:44.000Z 15.0 149 942.4000244140625 2019-03-31T09:08:46.000Z 15.0 148 941.5999755859375 2019-03-31T09:08:52.000Z 15.0 148 941 2019-03-31T09:08:54.000Z 15.0 149 940.5999755859375 2019-03-31T09:08:58.000Z 15.0 150 940.4000244140625 2019-03-31T09:09:01.000Z 15.0 150 940.20001220703125 2019-03-31T09:09:06.000Z 15.0 149 940.20001220703125 2019-03-31T09:09:07.000Z 15.0 148 940.5999755859375 2019-03-31T09:09:10.000Z 15.0 149 940.5999755859375 2019-03-31T09:09:12.000Z 15.0 146 940.4000244140625 2019-03-31T09:09:13.000Z 15.0 145 940 2019-03-31T09:09:15.000Z 15.0 144 938.79998779296875 2019-03-31T09:09:16.000Z 15.0 145 937.4000244140625 2019-03-31T09:09:17.000Z 15.0 145 936 2019-03-31T09:09:18.000Z 15.0 145 934.4000244140625 2019-03-31T09:09:19.000Z 15.0 146 932.79998779296875 2019-03-31T09:09:20.000Z 15.0 145 931.4000244140625 2019-03-31T09:09:21.000Z 15.0 144 929.79998779296875 2019-03-31T09:09:23.000Z 15.0 140 929.4000244140625 2019-03-31T09:09:24.000Z 15.0 135 929 2019-03-31T09:09:25.000Z 15.0 130 928.79998779296875 2019-03-31T09:09:26.000Z 15.0 126 927.79998779296875 2019-03-31T09:09:28.000Z 15.0 123 927.20001220703125 2019-03-31T09:09:29.000Z 15.0 124 926 2019-03-31T09:09:31.000Z 15.0 125 924.5999755859375 2019-03-31T09:09:33.000Z 15.0 125 923.5999755859375 2019-03-31T09:09:34.000Z 15.0 125 922 2019-03-31T09:09:35.000Z 15.0 125 920.4000244140625 2019-03-31T09:09:36.000Z 15.0 124 919 2019-03-31T09:09:37.000Z 15.0 125 918.20001220703125 2019-03-31T09:09:38.000Z 15.0 122 917.4000244140625 2019-03-31T09:09:39.000Z 15.0 122 916.5999755859375 2019-03-31T09:09:42.000Z 15.0 123 917 2019-03-31T09:09:45.000Z 15.0 122 917 2019-03-31T09:09:46.000Z 15.0 123 917.20001220703125 2019-03-31T09:09:48.000Z 15.0 121 917.20001220703125 2019-03-31T09:09:50.000Z 15.0 122 917.4000244140625 2019-03-31T09:09:53.000Z 15.0 119 917.79998779296875 2019-03-31T09:09:54.000Z 15.0 119 918 2019-03-31T09:09:58.000Z 14.0 119 915.5999755859375 2019-03-31T09:10:00.000Z 14.0 121 914.5999755859375 2019-03-31T09:10:01.000Z 14.0 121 914 2019-03-31T09:10:02.000Z 14.0 122 913.4000244140625 2019-03-31T09:10:04.000Z 14.0 123 913.4000244140625 2019-03-31T09:10:06.000Z 14.0 126 913.79998779296875 2019-03-31T09:10:10.000Z 14.0 123 913.79998779296875 2019-03-31T09:10:11.000Z 14.0 120 914.4000244140625 2019-03-31T09:10:13.000Z 14.0 116 915 2019-03-31T09:10:16.000Z 14.0 117 915.20001220703125 2019-03-31T09:10:17.000Z 14.0 115 915.4000244140625 2019-03-31T09:10:19.000Z 14.0 116 915.79998779296875 2019-03-31T09:10:22.000Z 14.0 118 916 2019-03-31T09:10:23.000Z 14.0 117 916.5999755859375 2019-03-31T09:10:26.000Z 14.0 120 917.20001220703125 2019-03-31T09:10:28.000Z 14.0 118 918 2019-03-31T09:10:31.000Z 14.0 119 918.4000244140625 2019-03-31T09:10:33.000Z 14.0 119 919.4000244140625 2019-03-31T09:10:36.000Z 14.0 121 920.79998779296875 2019-03-31T09:10:39.000Z 14.0 124 922 2019-03-31T09:10:42.000Z 14.0 125 922.20001220703125 2019-03-31T09:10:43.000Z 14.0 122 922.4000244140625 2019-03-31T09:10:45.000Z 14.0 117 922.5999755859375 2019-03-31T09:10:48.000Z 14.0 115 923.20001220703125 2019-03-31T09:10:51.000Z 14.0 118 923.79998779296875 2019-03-31T09:10:53.000Z 14.0 115 924.4000244140625 2019-03-31T09:10:55.000Z 14.0 118 924.79998779296875 2019-03-31T09:10:56.000Z 14.0 118 925.5999755859375 2019-03-31T09:11:03.000Z 14.0 123 925.79998779296875 2019-03-31T09:11:04.000Z 14.0 121 926.20001220703125 2019-03-31T09:11:06.000Z 14.0 117 926.5999755859375 2019-03-31T09:11:07.000Z 14.0 118 927.4000244140625 2019-03-31T09:11:11.000Z 14.0 124 927.5999755859375 2019-03-31T09:11:12.000Z 14.0 123 928.20001220703125 2019-03-31T09:11:16.000Z 14.0 123 928.4000244140625 2019-03-31T09:11:17.000Z 14.0 124 928.79998779296875 2019-03-31T09:11:19.000Z 14.0 124 929.20001220703125 2019-03-31T09:11:21.000Z 14.0 122 929.5999755859375 2019-03-31T09:11:24.000Z 14.0 123 928.5999755859375 2019-03-31T09:11:31.000Z 14.0 127 928.5999755859375 2019-03-31T09:11:32.000Z 14.0 128 927.79998779296875 2019-03-31T09:11:39.000Z 15.0 128 927.79998779296875 2019-03-31T09:11:41.000Z 15.0 128 927.5999755859375 2019-03-31T09:11:46.000Z 15.0 124 927.4000244140625 2019-03-31T09:11:49.000Z 15.0 123 927.4000244140625 2019-03-31T09:11:51.000Z 15.0 123 927.4000244140625 2019-03-31T09:11:52.000Z 15.0 123 927.4000244140625 2019-03-31T09:11:54.000Z 15.0 119 927.79998779296875 2019-03-31T09:11:58.000Z 15.0 116 928.4000244140625 2019-03-31T09:12:03.000Z 15.0 117 929 2019-03-31T09:12:05.000Z 15.0 117 929.4000244140625 2019-03-31T09:12:08.000Z 15.0 118 929.79998779296875 2019-03-31T09:12:13.000Z 15.0 120 930 2019-03-31T09:12:14.000Z 15.0 119 930.20001220703125 2019-03-31T09:12:19.000Z 15.0 118 928.79998779296875 2019-03-31T09:12:22.000Z 15.0 117 927.79998779296875 2019-03-31T09:12:23.000Z 15.0 118 926.5999755859375 2019-03-31T09:12:24.000Z 15.0 117 925 2019-03-31T09:12:26.000Z 15.0 115 924 2019-03-31T09:12:28.000Z 15.0 118 923.79998779296875 2019-03-31T09:12:29.000Z 15.0 116 923.79998779296875 2019-03-31T09:12:35.000Z 15.0 115 925 2019-03-31T09:12:38.000Z 15.0 113 926.5999755859375 2019-03-31T09:12:40.000Z 15.0 114 927.4000244140625 2019-03-31T09:12:43.000Z 15.0 114 927.20001220703125 2019-03-31T09:12:48.000Z 15.0 111 927.4000244140625 2019-03-31T09:12:49.000Z 15.0 111 927.5999755859375 2019-03-31T09:12:50.000Z 15.0 109 928.4000244140625 2019-03-31T09:12:54.000Z 15.0 110 928.5999755859375 2019-03-31T09:12:56.000Z 15.0 110 928.79998779296875 2019-03-31T09:12:57.000Z 15.0 113 927.20001220703125 2019-03-31T09:13:03.000Z 15.0 116 926.4000244140625 2019-03-31T09:13:04.000Z 15.0 119 925.5999755859375 2019-03-31T09:13:05.000Z 15.0 118 925 2019-03-31T09:13:06.000Z 15.0 119 924.5999755859375 2019-03-31T09:13:07.000Z 15.0 119 924.4000244140625 2019-03-31T09:13:08.000Z 15.0 118 924 2019-03-31T09:13:09.000Z 15.0 118 923.4000244140625 2019-03-31T09:13:13.000Z 15.0 116 923.20001220703125 2019-03-31T09:13:14.000Z 15.0 116 923 2019-03-31T09:13:15.000Z 15.0 116 921.5999755859375 2019-03-31T09:13:17.000Z 15.0 115 920.5999755859375 2019-03-31T09:13:18.000Z 15.0 115 919 2019-03-31T09:13:20.000Z 15.0 114 917.79998779296875 2019-03-31T09:13:22.000Z 14.0 114 917.4000244140625 2019-03-31T09:13:23.000Z 14.0 114 916.4000244140625 2019-03-31T09:13:24.000Z 14.0 113 915 2019-03-31T09:13:26.000Z 14.0 113 914.5999755859375 2019-03-31T09:13:29.000Z 14.0 114 914.4000244140625 2019-03-31T09:13:32.000Z 14.0 117 913.79998779296875 2019-03-31T09:13:35.000Z 14.0 117 913.79998779296875 2019-03-31T09:13:37.000Z 14.0 116 913.79998779296875 2019-03-31T09:13:41.000Z 14.0 115 914 2019-03-31T09:13:43.000Z 14.0 116 914 2019-03-31T09:13:45.000Z 14.0 114 913.4000244140625 2019-03-31T09:13:49.000Z 14.0 113 913.20001220703125 2019-03-31T09:13:51.000Z 14.0 111 913.20001220703125 2019-03-31T09:13:55.000Z 14.0 113 913.79998779296875 2019-03-31T09:14:01.000Z 14.0 110 913.79998779296875 2019-03-31T09:14:06.000Z 14.0 110 913.5999755859375 2019-03-31T09:14:09.000Z 14.0 110 913.5999755859375 2019-03-31T09:14:10.000Z 14.0 110 913.5999755859375 2019-03-31T09:14:11.000Z 14.0 109 912.79998779296875 2019-03-31T09:14:14.000Z 14.0 108 911.5999755859375 2019-03-31T09:14:16.000Z 14.0 108 910.5999755859375 2019-03-31T09:14:20.000Z 14.0 107 910.5999755859375 2019-03-31T09:14:21.000Z 14.0 106 909.20001220703125 2019-03-31T09:14:24.000Z 14.0 106 908.4000244140625 2019-03-31T09:14:27.000Z 14.0 106 908.4000244140625 2019-03-31T09:14:28.000Z 14.0 103 908.5999755859375 2019-03-31T09:14:31.000Z 14.0 106 908.5999755859375 2019-03-31T09:14:32.000Z 14.0 106 908 2019-03-31T09:14:34.000Z 14.0 106 907.5999755859375 2019-03-31T09:14:35.000Z 14.0 106 907.20001220703125 2019-03-31T09:14:36.000Z 14.0 105 906.79998779296875 2019-03-31T09:14:38.000Z 14.0 104 906.5999755859375 2019-03-31T09:14:40.000Z 14.0 104 905.5999755859375 2019-03-31T09:14:43.000Z 14.0 103 905 2019-03-31T09:14:44.000Z 14.0 103 904.5999755859375 2019-03-31T09:14:47.000Z 14.0 103 904 2019-03-31T09:14:49.000Z 14.0 102 903.5999755859375 2019-03-31T09:14:51.000Z 14.0 105 903.4000244140625 2019-03-31T09:14:52.000Z 14.0 107 902.79998779296875 2019-03-31T09:14:54.000Z 14.0 111 902.4000244140625 2019-03-31T09:14:59.000Z 14.0 112 902.20001220703125 2019-03-31T09:15:05.000Z 14.0 111 901.79998779296875 2019-03-31T09:15:09.000Z 14.0 114 901.79998779296875 2019-03-31T09:15:10.000Z 14.0 117 902.20001220703125 2019-03-31T09:15:11.000Z 14.0 117 902.20001220703125 2019-03-31T09:15:15.000Z 14.0 121 901.79998779296875 2019-03-31T09:15:18.000Z 14.0 119 901 2019-03-31T09:15:22.000Z 14.0 117 900.79998779296875 2019-03-31T09:15:25.000Z 14.0 115 900.79998779296875 2019-03-31T09:15:26.000Z 14.0 120 900.79998779296875 2019-03-31T09:15:29.000Z 14.0 121 901 2019-03-31T09:15:30.000Z 14.0 123 901.20001220703125 2019-03-31T09:15:32.000Z 15.0 128 901 2019-03-31T09:15:36.000Z 15.0 129 901 2019-03-31T09:15:39.000Z 15.0 132 901 2019-03-31T09:15:40.000Z 15.0 137 900.79998779296875 2019-03-31T09:15:41.000Z 15.0 144 900.79998779296875 2019-03-31T09:15:42.000Z 15.0 144 900.5999755859375 2019-03-31T09:15:43.000Z 15.0 141 900.20001220703125 2019-03-31T09:15:48.000Z 15.0 141 900 2019-03-31T09:15:51.000Z 15.0 140 899.4000244140625 2019-03-31T09:15:55.000Z 15.0 139 899.20001220703125 2019-03-31T09:15:57.000Z 15.0 136 899 2019-03-31T09:16:02.000Z 15.0 135 899.5999755859375 2019-03-31T09:16:09.000Z 15.0 132 899.5999755859375 2019-03-31T09:16:12.000Z 15.0 131 899.20001220703125 2019-03-31T09:16:17.000Z 15.0 130 898.79998779296875 2019-03-31T09:16:20.000Z 15.0 127 898.79998779296875 2019-03-31T09:16:22.000Z 15.0 127 898.4000244140625 2019-03-31T09:16:29.000Z 15.0 126 898 2019-03-31T09:16:35.000Z 15.0 124 898 2019-03-31T09:16:36.000Z 15.0 124 897.5999755859375 2019-03-31T09:16:39.000Z 15.0 120 897.20001220703125 2019-03-31T09:16:41.000Z 15.0 122 896.79998779296875 2019-03-31T09:16:43.000Z 15.0 121 896.20001220703125 2019-03-31T09:16:46.000Z 15.0 120 895.5999755859375 2019-03-31T09:16:48.000Z 15.0 121 895 2019-03-31T09:16:50.000Z 15.0 119 894.5999755859375 2019-03-31T09:16:51.000Z 15.0 119 894.4000244140625 2019-03-31T09:16:52.000Z 15.0 119 893.20001220703125 2019-03-31T09:16:55.000Z 15.0 118 892 2019-03-31T09:16:58.000Z 15.0 116 891.4000244140625 2019-03-31T09:17:00.000Z 15.0 117 891 2019-03-31T09:17:02.000Z 15.0 117 890.5999755859375 2019-03-31T09:17:04.000Z 15.0 117 890.4000244140625 2019-03-31T09:17:06.000Z 15.0 116 890 2019-03-31T09:17:09.000Z 15.0 113 889.79998779296875 2019-03-31T09:17:10.000Z 15.0 114 888.79998779296875 2019-03-31T09:17:13.000Z 15.0 114 887.79998779296875 2019-03-31T09:17:15.000Z 15.0 114 886.20001220703125 2019-03-31T09:17:17.000Z 15.0 115 885.20001220703125 2019-03-31T09:17:19.000Z 15.0 113 885 2019-03-31T09:17:20.000Z 15.0 111 884.5999755859375 2019-03-31T09:17:21.000Z 15.0 113 883.79998779296875 2019-03-31T09:17:23.000Z 15.0 111 883.4000244140625 2019-03-31T09:17:24.000Z 15.0 112 883 2019-03-31T09:17:26.000Z 15.0 116 882.79998779296875 2019-03-31T09:17:28.000Z 15.0 118 882.79998779296875 2019-03-31T09:17:29.000Z 15.0 121 882.79998779296875 2019-03-31T09:17:30.000Z 15.0 121 882.5999755859375 2019-03-31T09:17:32.000Z 15.0 124 882.20001220703125 2019-03-31T09:17:34.000Z 15.0 124 881.5999755859375 2019-03-31T09:17:35.000Z 15.0 125 881 2019-03-31T09:17:36.000Z 15.0 125 879.4000244140625 2019-03-31T09:17:38.000Z 15.0 125 877.5999755859375 2019-03-31T09:17:40.000Z 15.0 126 876 2019-03-31T09:17:42.000Z 15.0 128 875.5999755859375 2019-03-31T09:17:43.000Z 15.0 128 874.79998779296875 2019-03-31T09:17:45.000Z 15.0 131 874.20001220703125 2019-03-31T09:17:46.000Z 15.0 131 873.5999755859375 2019-03-31T09:17:47.000Z 15.0 130 872.79998779296875 2019-03-31T09:17:49.000Z 15.0 130 872.20001220703125 2019-03-31T09:17:50.000Z 15.0 130 872 2019-03-31T09:17:53.000Z 15.0 127 872.20001220703125 2019-03-31T09:17:54.000Z 15.0 127 872.5999755859375 2019-03-31T09:17:56.000Z 15.0 126 873.4000244140625 2019-03-31T09:17:59.000Z 15.0 127 873.4000244140625 2019-03-31T09:18:00.000Z 15.0 126 873.4000244140625 2019-03-31T09:18:04.000Z 15.0 122 872.20001220703125 2019-03-31T09:18:07.000Z 15.0 124 871.79998779296875 2019-03-31T09:18:08.000Z 15.0 123 871.4000244140625 2019-03-31T09:18:09.000Z 15.0 123 871 2019-03-31T09:18:10.000Z 15.0 123 870.79998779296875 2019-03-31T09:18:11.000Z 15.0 123 870.4000244140625 2019-03-31T09:18:12.000Z 15.0 124 870.20001220703125 2019-03-31T09:18:13.000Z 15.0 123 869.79998779296875 2019-03-31T09:18:14.000Z 15.0 124 869.20001220703125 2019-03-31T09:18:16.000Z 15.0 124 868.5999755859375 2019-03-31T09:18:17.000Z 15.0 124 867.4000244140625 2019-03-31T09:18:19.000Z 15.0 125 865.5999755859375 2019-03-31T09:18:21.000Z 15.0 127 864.4000244140625 2019-03-31T09:18:23.000Z 15.0 125 863.79998779296875 2019-03-31T09:18:25.000Z 15.0 124 863.79998779296875 2019-03-31T09:18:26.000Z 15.0 124 863.20001220703125 2019-03-31T09:18:28.000Z 15.0 123 862.4000244140625 2019-03-31T09:18:30.000Z 15.0 122 861.79998779296875 2019-03-31T09:18:31.000Z 15.0 120 861.5999755859375 2019-03-31T09:18:33.000Z 15.0 122 861.4000244140625 2019-03-31T09:18:35.000Z 15.0 121 861.79998779296875 2019-03-31T09:18:38.000Z 15.0 120 862 2019-03-31T09:18:39.000Z 15.0 117 862.4000244140625 2019-03-31T09:18:43.000Z 15.0 115 862.5999755859375 2019-03-31T09:18:45.000Z 15.0 111 862.5999755859375 2019-03-31T09:18:46.000Z 15.0 862.5999755859375 2019-03-31T09:18:47.000Z 15.0 862.5999755859375 2019-03-31T09:18:52.000Z 15.0 111 862.20001220703125 2019-03-31T09:18:58.000Z 15.0 108 862 2019-03-31T09:19:01.000Z 15.0 110 862 2019-03-31T09:19:08.000Z 15.0 107 862 2019-03-31T09:19:09.000Z 15.0 107 861.79998779296875 2019-03-31T09:19:11.000Z 15.0 110 861.79998779296875 2019-03-31T09:19:12.000Z 15.0 107 862 2019-03-31T09:19:16.000Z 15.0 107 862.20001220703125 2019-03-31T09:19:18.000Z 15.0 99 862.20001220703125 2019-03-31T09:19:20.000Z 15.0 96 862.20001220703125 2019-03-31T09:19:21.000Z 15.0 92 862 2019-03-31T09:19:23.000Z 15.0 90 861.5999755859375 2019-03-31T09:19:27.000Z 15.0 88 863 2019-03-31T09:19:31.000Z 15.0 87 863.79998779296875 2019-03-31T09:19:34.000Z 15.0 86 864.20001220703125 2019-03-31T09:19:35.000Z 15.0 85 864.5999755859375 2019-03-31T09:19:39.000Z 15.0 90 864.79998779296875 2019-03-31T09:19:40.000Z 15.0 91 865.20001220703125 2019-03-31T09:19:43.000Z 15.0 94 865 2019-03-31T09:19:46.000Z 15.0 96 865 2019-03-31T09:19:50.000Z 15.0 99 865 2019-03-31T09:19:52.000Z 15.0 101 865 2019-03-31T09:19:55.000Z 15.0 98 865 2019-03-31T09:20:00.000Z 15.0 100 865.20001220703125 2019-03-31T09:20:05.000Z 15.0 104 865.4000244140625 2019-03-31T09:20:06.000Z 15.0 104 866.4000244140625 2019-03-31T09:20:13.000Z 16.0 106 866.5999755859375 2019-03-31T09:20:14.000Z 16.0 105 867 2019-03-31T09:20:16.000Z 16.0 108 867.5999755859375 2019-03-31T09:20:21.000Z 16.0 107 867.5999755859375 2019-03-31T09:20:22.000Z 16.0 107 868.5999755859375 2019-03-31T09:20:28.000Z 16.0 107 868.5999755859375 2019-03-31T09:20:29.000Z 16.0 108 869.5999755859375 2019-03-31T09:20:36.000Z 16.0 108 869.5999755859375 2019-03-31T09:20:37.000Z 16.0 107 870.4000244140625 2019-03-31T09:20:45.000Z 16.0 107 870.5999755859375 2019-03-31T09:20:47.000Z 16.0 108 871.20001220703125 2019-03-31T09:20:50.000Z 16.0 111 871.20001220703125 2019-03-31T09:20:51.000Z 16.0 111 871.5999755859375 2019-03-31T09:20:54.000Z 16.0 108 871.79998779296875 2019-03-31T09:20:55.000Z 16.0 110 872.4000244140625 2019-03-31T09:20:59.000Z 16.0 109 872.79998779296875 2019-03-31T09:21:02.000Z 16.0 110 873.5999755859375 2019-03-31T09:21:06.000Z 16.0 113 873.79998779296875 2019-03-31T09:21:08.000Z 16.0 114 874.20001220703125 2019-03-31T09:21:11.000Z 16.0 117 874.4000244140625 2019-03-31T09:21:12.000Z 16.0 120 875 2019-03-31T09:21:15.000Z 16.0 119 875 2019-03-31T09:21:24.000Z 16.0 120 875.79998779296875 2019-03-31T09:21:29.000Z 16.0 117 876 2019-03-31T09:21:30.000Z 16.0 117 876 2019-03-31T09:21:32.000Z 16.0 116 877.20001220703125 2019-03-31T09:21:39.000Z 16.0 118 877.5999755859375 2019-03-31T09:21:45.000Z 16.0 117 878.4000244140625 2019-03-31T09:21:48.000Z 16.0 117 878.79998779296875 2019-03-31T09:21:54.000Z 16.0 118 879 2019-03-31T09:21:55.000Z 16.0 114 879.4000244140625 2019-03-31T09:21:56.000Z 16.0 115 880.4000244140625 2019-03-31T09:22:00.000Z 16.0 113 880.5999755859375 2019-03-31T09:22:02.000Z 16.0 113 880.79998779296875 2019-03-31T09:22:03.000Z 16.0 118 881 2019-03-31T09:22:06.000Z 16.0 115 881.5999755859375 2019-03-31T09:22:10.000Z 16.0 118 881.79998779296875 2019-03-31T09:22:11.000Z 16.0 118 882.20001220703125 2019-03-31T09:22:17.000Z 16.0 118 882.4000244140625 2019-03-31T09:22:19.000Z 16.0 121 882.5999755859375 2019-03-31T09:22:22.000Z 16.0 118 882.79998779296875 2019-03-31T09:22:25.000Z 16.0 118 883.20001220703125 2019-03-31T09:22:32.000Z 16.0 119 883.4000244140625 2019-03-31T09:22:39.000Z 16.0 122 883.20001220703125 2019-03-31T09:22:45.000Z 16.0 123 883.20001220703125 2019-03-31T09:22:46.000Z 16.0 119 883.20001220703125 2019-03-31T09:22:47.000Z 16.0 122 883.79998779296875 2019-03-31T09:22:52.000Z 16.0 120 884.79998779296875 2019-03-31T09:23:00.000Z 16.0 118 886 2019-03-31T09:23:03.000Z 16.0 118 887.4000244140625 2019-03-31T09:23:06.000Z 16.0 114 888 2019-03-31T09:23:08.000Z 16.0 116 888.4000244140625 2019-03-31T09:23:10.000Z 16.0 114 889.20001220703125 2019-03-31T09:23:14.000Z 16.0 113 889.4000244140625 2019-03-31T09:23:15.000Z 16.0 117 890 2019-03-31T09:23:22.000Z 16.0 117 890.4000244140625 2019-03-31T09:23:27.000Z 16.0 113 890.4000244140625 2019-03-31T09:23:28.000Z 16.0 112 891.5999755859375 2019-03-31T09:23:33.000Z 16.0 114 892 2019-03-31T09:23:35.000Z 16.0 114 892.4000244140625 2019-03-31T09:23:38.000Z 16.0 117 892.4000244140625 2019-03-31T09:23:40.000Z 16.0 120 892.79998779296875 2019-03-31T09:23:42.000Z 16.0 119 893.4000244140625 2019-03-31T09:23:46.000Z 16.0 123 893.5999755859375 2019-03-31T09:23:49.000Z 16.0 125 893.79998779296875 2019-03-31T09:23:53.000Z 16.0 125 894.4000244140625 2019-03-31T09:23:57.000Z 16.0 126 895 2019-03-31T09:24:03.000Z 16.0 125 894.79998779296875 2019-03-31T09:24:08.000Z 16.0 126 894.79998779296875 2019-03-31T09:24:09.000Z 16.0 125 894.79998779296875 2019-03-31T09:24:10.000Z 16.0 125 895 2019-03-31T09:24:13.000Z 16.0 127 896 2019-03-31T09:24:17.000Z 16.0 129 896.4000244140625 2019-03-31T09:24:18.000Z 16.0 128 897 2019-03-31T09:24:20.000Z 16.0 128 897.20001220703125 2019-03-31T09:24:21.000Z 16.0 127 897.79998779296875 2019-03-31T09:24:25.000Z 16.0 124 898.20001220703125 2019-03-31T09:24:27.000Z 16.0 124 898.4000244140625 2019-03-31T09:24:29.000Z 16.0 121 899.20001220703125 2019-03-31T09:24:32.000Z 16.0 124 900 2019-03-31T09:24:37.000Z 16.0 127 900 2019-03-31T09:24:40.000Z 16.0 127 900.20001220703125 2019-03-31T09:24:42.000Z 16.0 131 900.4000244140625 2019-03-31T09:24:44.000Z 16.0 132 901.20001220703125 2019-03-31T09:24:47.000Z 16.0 131 901.4000244140625 2019-03-31T09:24:51.000Z 16.0 128 901.4000244140625 2019-03-31T09:24:52.000Z 16.0 127 901.79998779296875 2019-03-31T09:24:55.000Z 16.0 124 902 2019-03-31T09:24:56.000Z 16.0 125 902.4000244140625 2019-03-31T09:25:00.000Z 16.0 127 902.79998779296875 2019-03-31T09:25:02.000Z 16.0 123 902.79998779296875 2019-03-31T09:25:03.000Z 16.0 126 903 2019-03-31T09:25:04.000Z 16.0 123 903 2019-03-31T09:25:05.000Z 16.0 122 903.5999755859375 2019-03-31T09:25:07.000Z 16.0 123 904.5999755859375 2019-03-31T09:25:11.000Z 16.0 123 905 2019-03-31T09:25:13.000Z 16.0 124 905.79998779296875 2019-03-31T09:25:15.000Z 16.0 124 906.20001220703125 2019-03-31T09:25:21.000Z 16.0 123 906.5999755859375 2019-03-31T09:25:24.000Z 16.0 120 906.79998779296875 2019-03-31T09:25:25.000Z 16.0 120 907.5999755859375 2019-03-31T09:25:29.000Z 16.0 119 908 2019-03-31T09:25:31.000Z 16.0 121 908.4000244140625 2019-03-31T09:25:33.000Z 16.0 124 909.5999755859375 2019-03-31T09:25:36.000Z 16.0 126 909.79998779296875 2019-03-31T09:25:37.000Z 16.0 124 910.5999755859375 2019-03-31T09:25:40.000Z 16.0 126 911.4000244140625 2019-03-31T09:25:45.000Z 16.0 128 911.79998779296875 2019-03-31T09:25:46.000Z 16.0 128 912 2019-03-31T09:25:54.000Z 16.0 123 912.79998779296875 2019-03-31T09:25:59.000Z 16.0 126 912.79998779296875 2019-03-31T09:26:00.000Z 16.0 125 913 2019-03-31T09:26:02.000Z 16.0 127 913.20001220703125 2019-03-31T09:26:09.000Z 16.0 130 914 2019-03-31T09:26:14.000Z 16.0 130 914.79998779296875 2019-03-31T09:26:17.000Z 16.0 131 915 2019-03-31T09:26:18.000Z 16.0 131 916.4000244140625 2019-03-31T09:26:22.000Z 16.0 132 917.20001220703125 2019-03-31T09:26:24.000Z 16.0 129 917.4000244140625 2019-03-31T09:26:25.000Z 16.0 129 917.4000244140625 2019-03-31T09:26:26.000Z 16.0 129 917.5999755859375 2019-03-31T09:26:33.000Z 16.0 129 918 2019-03-31T09:26:43.000Z 16.0 128 917.4000244140625 2019-03-31T09:26:51.000Z 16.0 127 918.20001220703125 2019-03-31T09:27:01.000Z 16.0 126 918.79998779296875 2019-03-31T09:27:03.000Z 16.0 126 919.4000244140625 2019-03-31T09:27:08.000Z 16.0 128 919.79998779296875 2019-03-31T09:27:15.000Z 16.0 130 920 2019-03-31T09:27:16.000Z 16.0 129 920.79998779296875 2019-03-31T09:27:22.000Z 16.0 127 921 2019-03-31T09:27:23.000Z 16.0 127 921.79998779296875 2019-03-31T09:27:28.000Z 16.0 119 923 2019-03-31T09:27:30.000Z 16.0 117 923.4000244140625 2019-03-31T09:27:31.000Z 16.0 118 924 2019-03-31T09:27:33.000Z 16.0 115 924 2019-03-31T09:27:37.000Z 16.0 116 923.20001220703125 2019-03-31T09:27:42.000Z 16.0 114 922.79998779296875 2019-03-31T09:27:44.000Z 16.0 112 921.79998779296875 2019-03-31T09:27:49.000Z 16.0 113 921.4000244140625 2019-03-31T09:27:50.000Z 16.0 112 921 2019-03-31T09:27:55.000Z 16.0 116 921 2019-03-31T09:27:56.000Z 16.0 115 921.20001220703125 2019-03-31T09:28:03.000Z 16.0 112 920.5999755859375 2019-03-31T09:28:08.000Z 16.0 111 920.4000244140625 2019-03-31T09:28:10.000Z 16.0 111 920.20001220703125 2019-03-31T09:28:11.000Z 16.0 110 920.20001220703125 2019-03-31T09:28:13.000Z 16.0 111 920.4000244140625 2019-03-31T09:28:17.000Z 16.0 107 920.20001220703125 2019-03-31T09:28:19.000Z 16.0 112 920 2019-03-31T09:28:22.000Z 16.0 115 919.79998779296875 2019-03-31T09:28:24.000Z 16.0 117 919.5999755859375 2019-03-31T09:28:27.000Z 16.0 119 919.5999755859375 2019-03-31T09:28:28.000Z 16.0 120 919.4000244140625 2019-03-31T09:28:33.000Z 16.0 119 919.4000244140625 2019-03-31T09:28:38.000Z 16.0 119 919.20001220703125 2019-03-31T09:28:44.000Z 16.0 121 918.79998779296875 2019-03-31T09:28:49.000Z 16.0 119 918.4000244140625 2019-03-31T09:28:51.000Z 16.0 119 917.5999755859375 2019-03-31T09:28:54.000Z 16.0 119 917.4000244140625 2019-03-31T09:28:56.000Z 16.0 119 917 2019-03-31T09:29:00.000Z 16.0 120 917 2019-03-31T09:29:01.000Z 16.0 121 916.79998779296875 2019-03-31T09:29:03.000Z 16.0 122 916.4000244140625 2019-03-31T09:29:07.000Z 16.0 122 916.4000244140625 2019-03-31T09:29:09.000Z 16.0 121 916 2019-03-31T09:29:15.000Z 16.0 119 916 2019-03-31T09:29:21.000Z 16.0 119 916.20001220703125 2019-03-31T09:29:23.000Z 16.0 118 916.4000244140625 2019-03-31T09:29:26.000Z 16.0 116 916.20001220703125 2019-03-31T09:29:29.000Z 16.0 115 916 2019-03-31T09:29:31.000Z 16.0 116 916 2019-03-31T09:29:33.000Z 16.0 119 916 2019-03-31T09:29:34.000Z 16.0 120 915.79998779296875 2019-03-31T09:29:36.000Z 16.0 121 915.79998779296875 2019-03-31T09:29:37.000Z 16.0 121 916 2019-03-31T09:29:40.000Z 16.0 124 916.20001220703125 2019-03-31T09:29:42.000Z 16.0 125 916.20001220703125 2019-03-31T09:29:45.000Z 16.0 128 915.79998779296875 2019-03-31T09:29:48.000Z 16.0 127 915.4000244140625 2019-03-31T09:29:53.000Z 16.0 126 914.79998779296875 2019-03-31T09:30:04.000Z 16.0 126 914.4000244140625 2019-03-31T09:30:10.000Z 16.0 123 914.20001220703125 2019-03-31T09:30:11.000Z 16.0 123 913.5999755859375 2019-03-31T09:30:19.000Z 16.0 122 913.5999755859375 2019-03-31T09:30:20.000Z 16.0 119 914 2019-03-31T09:30:25.000Z 16.0 122 914 2019-03-31T09:30:28.000Z 16.0 119 913.5999755859375 2019-03-31T09:30:31.000Z 16.0 120 913.4000244140625 2019-03-31T09:30:34.000Z 16.0 117 913.20001220703125 2019-03-31T09:30:38.000Z 16.0 117 913.20001220703125 2019-03-31T09:30:41.000Z 16.0 116 913.20001220703125 2019-03-31T09:30:43.000Z 16.0 110 913.20001220703125 2019-03-31T09:30:45.000Z 16.0 106 913 2019-03-31T09:30:49.000Z 16.0 109 913 2019-03-31T09:30:54.000Z 17.0 110 913 2019-03-31T09:30:55.000Z 17.0 107 914 2019-03-31T09:31:08.000Z 17.0 104 914.20001220703125 2019-03-31T09:31:10.000Z 17.0 107 913.5999755859375 2019-03-31T09:31:13.000Z 17.0 106 913.5999755859375 2019-03-31T09:31:14.000Z 17.0 104 913.20001220703125 2019-03-31T09:31:19.000Z 17.0 105 913.20001220703125 2019-03-31T09:31:21.000Z 17.0 105 913.20001220703125 2019-03-31T09:31:26.000Z 17.0 102 913.5999755859375 2019-03-31T09:31:28.000Z 17.0 100 914 2019-03-31T09:31:34.000Z 17.0 103 914.20001220703125 2019-03-31T09:31:35.000Z 17.0 105 914.4000244140625 2019-03-31T09:31:36.000Z 17.0 105 914.5999755859375 2019-03-31T09:31:39.000Z 17.0 108 914.79998779296875 2019-03-31T09:31:41.000Z 17.0 112 914.79998779296875 2019-03-31T09:31:42.000Z 17.0 116 915 2019-03-31T09:31:43.000Z 17.0 120 915 2019-03-31T09:31:44.000Z 17.0 124 915.20001220703125 2019-03-31T09:31:45.000Z 17.0 127 915 2019-03-31T09:31:46.000Z 17.0 126 915 2019-03-31T09:31:47.000Z 17.0 128 915.4000244140625 2019-03-31T09:31:50.000Z 17.0 126 916.20001220703125 2019-03-31T09:31:53.000Z 17.0 124 916.5999755859375 2019-03-31T09:31:54.000Z 17.0 124 917 2019-03-31T09:31:58.000Z 17.0 127 917.20001220703125 2019-03-31T09:31:59.000Z 17.0 123 917.79998779296875 2019-03-31T09:32:02.000Z 17.0 122 918 2019-03-31T09:32:03.000Z 17.0 122 918.5999755859375 2019-03-31T09:32:07.000Z 17.0 120 918.79998779296875 2019-03-31T09:32:08.000Z 17.0 120 919 2019-03-31T09:32:10.000Z 17.0 121 919.20001220703125 2019-03-31T09:32:12.000Z 17.0 124 919.4000244140625 2019-03-31T09:32:13.000Z 17.0 127 919.4000244140625 2019-03-31T09:32:14.000Z 17.0 126 920.20001220703125 2019-03-31T09:32:18.000Z 17.0 126 921.20001220703125 2019-03-31T09:32:22.000Z 17.0 128 921 2019-03-31T09:32:28.000Z 17.0 127 921 2019-03-31T09:32:29.000Z 17.0 130 921 2019-03-31T09:32:31.000Z 17.0 133 920.79998779296875 2019-03-31T09:32:33.000Z 17.0 136 920.4000244140625 2019-03-31T09:32:37.000Z 17.0 137 919.79998779296875 2019-03-31T09:32:42.000Z 17.0 133 920 2019-03-31T09:32:44.000Z 17.0 134 920.20001220703125 2019-03-31T09:32:46.000Z 17.0 134 919.79998779296875 2019-03-31T09:32:50.000Z 17.0 132 919.20001220703125 2019-03-31T09:32:54.000Z 17.0 131 919.20001220703125 2019-03-31T09:32:55.000Z 17.0 130 919 2019-03-31T09:32:57.000Z 17.0 127 919.20001220703125 2019-03-31T09:33:01.000Z 17.0 127 919.5999755859375 2019-03-31T09:33:05.000Z 17.0 122 919.5999755859375 2019-03-31T09:33:06.000Z 17.0 122 919.5999755859375 2019-03-31T09:33:07.000Z 17.0 122 919.4000244140625 2019-03-31T09:33:12.000Z 17.0 121 919.5999755859375 2019-03-31T09:33:16.000Z 17.0 119 919.79998779296875 2019-03-31T09:33:18.000Z 17.0 118 919 2019-03-31T09:33:27.000Z 17.0 117 918.5999755859375 2019-03-31T09:33:33.000Z 17.0 114 918.79998779296875 2019-03-31T09:33:41.000Z 17.0 110 919.5999755859375 2019-03-31T09:33:51.000Z 17.0 113 919.5999755859375 2019-03-31T09:33:53.000Z 17.0 109 919.79998779296875 2019-03-31T09:33:54.000Z 17.0 109 919.79998779296875 2019-03-31T09:33:56.000Z 17.0 109 919.79998779296875 2019-03-31T09:33:57.000Z 17.0 110 919.79998779296875 2019-03-31T09:34:02.000Z 17.0 109 919.4000244140625 2019-03-31T09:34:06.000Z 17.0 112 919.4000244140625 2019-03-31T09:34:08.000Z 17.0 114 919.5999755859375 2019-03-31T09:34:10.000Z 17.0 117 919.5999755859375 2019-03-31T09:34:13.000Z 17.0 120 919.5999755859375 2019-03-31T09:34:14.000Z 17.0 119 919.20001220703125 2019-03-31T09:34:19.000Z 18.0 116 919.20001220703125 2019-03-31T09:34:22.000Z 18.0 115 919.20001220703125 2019-03-31T09:34:32.000Z 18.0 113 919.20001220703125 2019-03-31T09:34:34.000Z 18.0 106 919.20001220703125 2019-03-31T09:34:35.000Z 18.0 103 919 2019-03-31T09:34:36.000Z 18.0 98 919 2019-03-31T09:34:37.000Z 18.0 93 919 2019-03-31T09:34:38.000Z 18.0 87 918.79998779296875 2019-03-31T09:34:39.000Z 18.0 84 918.79998779296875 2019-03-31T09:34:43.000Z 18.0 82 918.79998779296875 2019-03-31T09:34:48.000Z 18.0 85 918.79998779296875 2019-03-31T09:34:50.000Z 18.0 82 918.79998779296875 2019-03-31T09:34:51.000Z 18.0 85 918.5999755859375 2019-03-31T09:34:52.000Z 18.0 81 918.5999755859375 2019-03-31T09:34:55.000Z 18.0 84 918.79998779296875 2019-03-31T09:34:56.000Z 18.0 85 918.79998779296875 2019-03-31T09:34:58.000Z 18.0 83 919.20001220703125 2019-03-31T09:35:01.000Z 18.0 86 919 2019-03-31T09:35:03.000Z 18.0 85 918 2019-03-31T09:35:05.000Z 18.0 84 916.79998779296875 2019-03-31T09:35:07.000Z 18.0 83 915.5999755859375 2019-03-31T09:35:10.000Z 18.0 85 915.20001220703125 2019-03-31T09:35:11.000Z 18.0 87 914.79998779296875 2019-03-31T09:35:13.000Z 18.0 83 914.5999755859375 2019-03-31T09:35:14.000Z 18.0 85 914.20001220703125 2019-03-31T09:35:15.000Z 18.0 90 914 2019-03-31T09:35:16.000Z 18.0 88 913.5999755859375 2019-03-31T09:35:18.000Z 18.0 91 913.5999755859375 2019-03-31T09:35:19.000Z 18.0 92 913.4000244140625 2019-03-31T09:35:20.000Z 18.0 94 913.4000244140625 2019-03-31T09:35:24.000Z 18.0 90 913.5999755859375 2019-03-31T09:35:25.000Z 18.0 93 913.5999755859375 2019-03-31T09:35:28.000Z 18.0 91 914.20001220703125 2019-03-31T09:35:34.000Z 18.0 90 914.20001220703125 2019-03-31T09:35:36.000Z 18.0 93 914.4000244140625 2019-03-31T09:35:39.000Z 18.0 96 914.4000244140625 2019-03-31T09:35:40.000Z 18.0 96 914.5999755859375 2019-03-31T09:35:41.000Z 18.0 98 914.79998779296875 2019-03-31T09:35:43.000Z 18.0 99 914.79998779296875 2019-03-31T09:35:45.000Z 18.0 100 914.5999755859375 2019-03-31T09:35:47.000Z 18.0 99 914 2019-03-31T09:35:54.000Z 18.0 97 913.5999755859375 2019-03-31T09:36:01.000Z 18.0 97 913.5999755859375 2019-03-31T09:36:05.000Z 17.0 96 913.5999755859375 2019-03-31T09:36:06.000Z 17.0 96 913.5999755859375 2019-03-31T09:36:08.000Z 17.0 97 913.5999755859375 2019-03-31T09:36:10.000Z 17.0 96 913.4000244140625 2019-03-31T09:36:11.000Z 17.0 95 913.4000244140625 2019-03-31T09:36:12.000Z 17.0 96 913.20001220703125 2019-03-31T09:36:17.000Z 17.0 95 912.5999755859375 2019-03-31T09:36:32.000Z 17.0 93 912.4000244140625 2019-03-31T09:36:35.000Z 17.0 91 912.4000244140625 2019-03-31T09:36:36.000Z 17.0 94 912.4000244140625 2019-03-31T09:36:39.000Z 17.0 93 912.4000244140625 2019-03-31T09:36:40.000Z 17.0 92 912.4000244140625 2019-03-31T09:36:43.000Z 17.0 95 912.20001220703125 2019-03-31T09:36:44.000Z 17.0 96 912 2019-03-31T09:36:46.000Z 17.0 99 911.5999755859375 2019-03-31T09:36:49.000Z 17.0 102 911.5999755859375 2019-03-31T09:36:52.000Z 17.0 99 911.5999755859375 2019-03-31T09:36:53.000Z 17.0 94 911.4000244140625 2019-03-31T09:36:54.000Z 17.0 89 911.4000244140625 2019-03-31T09:36:55.000Z 17.0 84 911.5999755859375 2019-03-31T09:36:56.000Z 17.0 79 911.5999755859375 2019-03-31T09:36:57.000Z 17.0 75 911.5999755859375 2019-03-31T09:37:03.000Z 17.0 78 911 2019-03-31T09:37:09.000Z 17.0 80 911.5999755859375 2019-03-31T09:37:17.000Z 17.0 81 911.79998779296875 2019-03-31T09:37:24.000Z 17.0 85 911.79998779296875 2019-03-31T09:37:28.000Z 17.0 88 911.79998779296875 2019-03-31T09:37:30.000Z 17.0 87 911.79998779296875 2019-03-31T09:37:32.000Z 17.0 90 911.4000244140625 2019-03-31T09:37:36.000Z 17.0 90 911 2019-03-31T09:37:38.000Z 17.0 93 910 2019-03-31T09:37:42.000Z 17.0 93 909.79998779296875 2019-03-31T09:37:43.000Z 17.0 91 909.4000244140625 2019-03-31T09:37:46.000Z 17.0 90 909 2019-03-31T09:37:47.000Z 17.0 87 909 2019-03-31T09:37:48.000Z 17.0 91 909 2019-03-31T09:37:49.000Z 17.0 91 909.20001220703125 2019-03-31T09:37:53.000Z 17.0 90 909.20001220703125 2019-03-31T09:37:58.000Z 17.0 89 909 2019-03-31T09:38:03.000Z 17.0 89 909.4000244140625 2019-03-31T09:38:05.000Z 17.0 89 909.5999755859375 2019-03-31T09:38:07.000Z 17.0 90 909.79998779296875 2019-03-31T09:38:10.000Z 17.0 95 910 2019-03-31T09:38:11.000Z 17.0 98 910.4000244140625 2019-03-31T09:38:13.000Z 17.0 104 910.5999755859375 2019-03-31T09:38:15.000Z 17.0 101 910.4000244140625 2019-03-31T09:38:18.000Z 17.0 104 910.5999755859375 2019-03-31T09:38:21.000Z 17.0 107 910.79998779296875 2019-03-31T09:38:22.000Z 17.0 106 911.4000244140625 2019-03-31T09:38:24.000Z 17.0 106 911.4000244140625 2019-03-31T09:38:26.000Z 17.0 105 911.4000244140625 2019-03-31T09:38:29.000Z 17.0 105 911.4000244140625 2019-03-31T09:38:31.000Z 17.0 101 911 2019-03-31T09:38:33.000Z 17.0 104 910.5999755859375 2019-03-31T09:38:35.000Z 17.0 104 910.4000244140625 2019-03-31T09:38:42.000Z 17.0 103 910.20001220703125 2019-03-31T09:38:43.000Z 17.0 102 909.79998779296875 2019-03-31T09:38:47.000Z 17.0 102 910.20001220703125 2019-03-31T09:38:52.000Z 17.0 104 909.79998779296875 2019-03-31T09:38:55.000Z 17.0 108 909.79998779296875 2019-03-31T09:39:00.000Z 17.0 107 909.79998779296875 2019-03-31T09:39:07.000Z 17.0 110 909.79998779296875 2019-03-31T09:39:09.000Z 17.0 110 910 2019-03-31T09:39:13.000Z 17.0 109 909.79998779296875 2019-03-31T09:39:14.000Z 17.0 112 909.5999755859375 2019-03-31T09:39:15.000Z 17.0 112 909.20001220703125 2019-03-31T09:39:20.000Z 17.0 109 909 2019-03-31T09:39:23.000Z 17.0 110 909 2019-03-31T09:39:25.000Z 17.0 109 908.79998779296875 2019-03-31T09:39:27.000Z 17.0 113 908.79998779296875 2019-03-31T09:39:28.000Z 17.0 116 908.79998779296875 2019-03-31T09:39:29.000Z 17.0 112 909 2019-03-31T09:39:33.000Z 17.0 113 909 2019-03-31T09:39:35.000Z 17.0 114 908.79998779296875 2019-03-31T09:39:44.000Z 17.0 114 908 2019-03-31T09:39:49.000Z 17.0 112 907.4000244140625 2019-03-31T09:39:52.000Z 17.0 111 906.79998779296875 2019-03-31T09:39:54.000Z 17.0 112 905.4000244140625 2019-03-31T09:39:57.000Z 17.0 110 904.79998779296875 2019-03-31T09:39:59.000Z 17.0 110 904.20001220703125 2019-03-31T09:40:02.000Z 17.0 109 903 2019-03-31T09:40:05.000Z 17.0 110 902.79998779296875 2019-03-31T09:40:06.000Z 17.0 108 902.4000244140625 2019-03-31T09:40:08.000Z 17.0 108 902 2019-03-31T09:40:09.000Z 17.0 106 901 2019-03-31T09:40:11.000Z 17.0 107 900.79998779296875 2019-03-31T09:40:12.000Z 17.0 107 900 2019-03-31T09:40:14.000Z 17.0 106 899.5999755859375 2019-03-31T09:40:15.000Z 17.0 103 897.79998779296875 2019-03-31T09:40:17.000Z 17.0 106 896.79998779296875 2019-03-31T09:40:18.000Z 17.0 105 896.20001220703125 2019-03-31T09:40:19.000Z 16.0 108 895.79998779296875 2019-03-31T09:40:20.000Z 17.0 106 894.5999755859375 2019-03-31T09:40:23.000Z 16.0 105 894.20001220703125 2019-03-31T09:40:25.000Z 16.0 102 893.5999755859375 2019-03-31T09:40:26.000Z 16.0 104 892.4000244140625 2019-03-31T09:40:28.000Z 16.0 103 891.20001220703125 2019-03-31T09:40:30.000Z 16.0 103 890.5999755859375 2019-03-31T09:40:31.000Z 16.0 102 890 2019-03-31T09:40:32.000Z 16.0 102 888.5999755859375 2019-03-31T09:40:35.000Z 16.0 102 887.5999755859375 2019-03-31T09:40:36.000Z 16.0 104 886.4000244140625 2019-03-31T09:40:37.000Z 16.0 103 885.4000244140625 2019-03-31T09:40:39.000Z 16.0 102 885.20001220703125 2019-03-31T09:40:40.000Z 16.0 102 885.4000244140625 2019-03-31T09:40:42.000Z 16.0 105 885.79998779296875 2019-03-31T09:40:44.000Z 16.0 108 886 2019-03-31T09:40:46.000Z 16.0 111 885.79998779296875 2019-03-31T09:40:48.000Z 16.0 114 884.5999755859375 2019-03-31T09:40:50.000Z 16.0 118 883.79998779296875 2019-03-31T09:40:51.000Z 16.0 116 882.5999755859375 2019-03-31T09:40:54.000Z 16.0 115 881.4000244140625 2019-03-31T09:40:57.000Z 16.0 114 880.20001220703125 2019-03-31T09:40:59.000Z 16.0 114 879.4000244140625 2019-03-31T09:41:00.000Z 16.0 114 878.79998779296875 2019-03-31T09:41:01.000Z 16.0 114 877.4000244140625 2019-03-31T09:41:03.000Z 16.0 113 876.4000244140625 2019-03-31T09:41:05.000Z 16.0 112 875.20001220703125 2019-03-31T09:41:07.000Z 16.0 110 873.5999755859375 2019-03-31T09:41:10.000Z 16.0 111 872.4000244140625 2019-03-31T09:41:12.000Z 16.0 110 871.20001220703125 2019-03-31T09:41:15.000Z 16.0 111 869.5999755859375 2019-03-31T09:41:17.000Z 16.0 868.20001220703125 2019-03-31T09:41:19.000Z 16.0 109 867 2019-03-31T09:41:21.000Z 16.0 108 866 2019-03-31T09:41:24.000Z 16.0 108 864.79998779296875 2019-03-31T09:41:27.000Z 16.0 106 863.4000244140625 2019-03-31T09:41:30.000Z 16.0 106 862.4000244140625 2019-03-31T09:41:32.000Z 16.0 107 862 2019-03-31T09:41:33.000Z 16.0 105 861.4000244140625 2019-03-31T09:41:36.000Z 16.0 106 861.20001220703125 2019-03-31T09:41:37.000Z 16.0 107 860.4000244140625 2019-03-31T09:41:41.000Z 16.0 104 860.20001220703125 2019-03-31T09:41:43.000Z 16.0 104 860.20001220703125 2019-03-31T09:41:45.000Z 16.0 103 860 2019-03-31T09:41:52.000Z 16.0 98 860 2019-03-31T09:41:53.000Z 16.0 98 859 2019-03-31T09:41:57.000Z 16.0 100 858.5999755859375 2019-03-31T09:41:58.000Z 16.0 101 858.4000244140625 2019-03-31T09:42:00.000Z 16.0 104 858.20001220703125 2019-03-31T09:42:01.000Z 16.0 107 858.20001220703125 2019-03-31T09:42:04.000Z 16.0 105 858 2019-03-31T09:42:05.000Z 16.0 108 857.5999755859375 2019-03-31T09:42:06.000Z 16.0 111 857 2019-03-31T09:42:11.000Z 16.0 112 856.4000244140625 2019-03-31T09:42:14.000Z 16.0 114 855.79998779296875 2019-03-31T09:42:17.000Z 16.0 111 855.79998779296875 2019-03-31T09:42:18.000Z 16.0 112 855.4000244140625 2019-03-31T09:42:19.000Z 16.0 112 855.4000244140625 2019-03-31T09:42:20.000Z 16.0 113 855.4000244140625 2019-03-31T09:42:23.000Z 16.0 114 854.20001220703125 2019-03-31T09:42:28.000Z 16.0 117 853.4000244140625 2019-03-31T09:42:31.000Z 16.0 114 853.20001220703125 2019-03-31T09:42:32.000Z 16.0 113 853 2019-03-31T09:42:33.000Z 16.0 114 851.79998779296875 2019-03-31T09:42:35.000Z 16.0 113 850.4000244140625 2019-03-31T09:42:38.000Z 16.0 113 849.5999755859375 2019-03-31T09:42:39.000Z 16.0 112 848.79998779296875 2019-03-31T09:42:40.000Z 16.0 112 847.79998779296875 2019-03-31T09:42:42.000Z 16.0 113 846.79998779296875 2019-03-31T09:42:46.000Z 16.0 116 846.4000244140625 2019-03-31T09:42:47.000Z 16.0 116 844.79998779296875 2019-03-31T09:42:50.000Z 16.0 117 844.20001220703125 2019-03-31T09:42:51.000Z 16.0 116 843.79998779296875 2019-03-31T09:42:52.000Z 16.0 116 843.5999755859375 2019-03-31T09:42:53.000Z 16.0 115 843.20001220703125 2019-03-31T09:42:54.000Z 16.0 113 843 2019-03-31T09:42:55.000Z 16.0 115 842.4000244140625 2019-03-31T09:42:57.000Z 16.0 114 841.4000244140625 2019-03-31T09:42:59.000Z 16.0 111 840.79998779296875 2019-03-31T09:43:00.000Z 16.0 111 840.20001220703125 2019-03-31T09:43:01.000Z 16.0 113 839.5999755859375 2019-03-31T09:43:02.000Z 16.0 111 839.4000244140625 2019-03-31T09:43:03.000Z 16.0 109 838.5999755859375 2019-03-31T09:43:07.000Z 16.0 112 838.4000244140625 2019-03-31T09:43:09.000Z 16.0 116 838.20001220703125 2019-03-31T09:43:10.000Z 16.0 117 838.20001220703125 2019-03-31T09:43:11.000Z 16.0 120 837.79998779296875 2019-03-31T09:43:12.000Z 16.0 122 837.20001220703125 2019-03-31T09:43:14.000Z 16.0 122 837 2019-03-31T09:43:16.000Z 16.0 123 838 2019-03-31T09:43:20.000Z 16.0 122 838.20001220703125 2019-03-31T09:43:21.000Z 16.0 124 838 2019-03-31T09:43:26.000Z 16.0 123 837.4000244140625 2019-03-31T09:43:28.000Z 16.0 120 837.20001220703125 2019-03-31T09:43:29.000Z 16.0 120 837.20001220703125 2019-03-31T09:43:30.000Z 16.0 119 836.4000244140625 2019-03-31T09:43:34.000Z 16.0 118 836.20001220703125 2019-03-31T09:43:35.000Z 16.0 119 835.79998779296875 2019-03-31T09:43:36.000Z 16.0 117 835.5999755859375 2019-03-31T09:43:37.000Z 16.0 116 835 2019-03-31T09:43:39.000Z 16.0 116 834.5999755859375 2019-03-31T09:43:41.000Z 16.0 115 834 2019-03-31T09:43:43.000Z 16.0 118 833.20001220703125 2019-03-31T09:43:44.000Z 16.0 117 832.79998779296875 2019-03-31T09:43:45.000Z 16.0 119 832.20001220703125 2019-03-31T09:43:46.000Z 16.0 120 831.79998779296875 2019-03-31T09:43:47.000Z 16.0 120 830.4000244140625 2019-03-31T09:43:49.000Z 16.0 121 830 2019-03-31T09:43:50.000Z 16.0 124 829.20001220703125 2019-03-31T09:43:52.000Z 16.0 123 828.5999755859375 2019-03-31T09:43:54.000Z 16.0 124 828 2019-03-31T09:43:56.000Z 16.0 124 827.5999755859375 2019-03-31T09:43:57.000Z 16.0 125 827.4000244140625 2019-03-31T09:43:58.000Z 16.0 125 826.79998779296875 2019-03-31T09:44:01.000Z 16.0 124 826.4000244140625 2019-03-31T09:44:02.000Z 16.0 123 825.79998779296875 2019-03-31T09:44:04.000Z 16.0 121 825.20001220703125 2019-03-31T09:44:06.000Z 16.0 121 824.4000244140625 2019-03-31T09:44:10.000Z 16.0 120 824 2019-03-31T09:44:11.000Z 16.0 119 823.4000244140625 2019-03-31T09:44:14.000Z 16.0 119 823.20001220703125 2019-03-31T09:44:15.000Z 16.0 117 822.79998779296875 2019-03-31T09:44:16.000Z 16.0 116 822.4000244140625 2019-03-31T09:44:17.000Z 16.0 116 821.20001220703125 2019-03-31T09:44:19.000Z 16.0 115 820 2019-03-31T09:44:21.000Z 16.0 114 819.5999755859375 2019-03-31T09:44:22.000Z 16.0 115 818.5999755859375 2019-03-31T09:44:24.000Z 16.0 116 818.4000244140625 2019-03-31T09:44:25.000Z 16.0 114 818.4000244140625 2019-03-31T09:44:29.000Z 16.0 112 819.79998779296875 2019-03-31T09:44:32.000Z 16.0 111 820.4000244140625 2019-03-31T09:44:33.000Z 16.0 111 821 2019-03-31T09:44:34.000Z 16.0 111 822.4000244140625 2019-03-31T09:44:37.000Z 16.0 109 822.79998779296875 2019-03-31T09:44:39.000Z 16.0 110 822.79998779296875 2019-03-31T09:44:42.000Z 16.0 106 822.4000244140625 2019-03-31T09:44:48.000Z 16.0 106 822.4000244140625 2019-03-31T09:44:49.000Z 16.0 106 822.4000244140625 2019-03-31T09:44:51.000Z 16.0 106 821 2019-03-31T09:44:56.000Z 16.0 104 820.5999755859375 2019-03-31T09:44:58.000Z 16.0 108 820.5999755859375 2019-03-31T09:45:00.000Z 16.0 113 820.5999755859375 2019-03-31T09:45:02.000Z 16.0 113 820.79998779296875 2019-03-31T09:45:04.000Z 16.0 116 820.79998779296875 2019-03-31T09:45:07.000Z 16.0 115 821.20001220703125 2019-03-31T09:45:09.000Z 16.0 118 821.4000244140625 2019-03-31T09:45:12.000Z 16.0 120 822.20001220703125 2019-03-31T09:45:18.000Z 16.0 117 822.5999755859375 2019-03-31T09:45:25.000Z 16.0 117 821.5999755859375 2019-03-31T09:45:31.000Z 16.0 118 821.5999755859375 2019-03-31T09:45:33.000Z 16.0 121 821.5999755859375 2019-03-31T09:45:34.000Z 16.0 118 821.20001220703125 2019-03-31T09:45:37.000Z 16.0 116 821.4000244140625 2019-03-31T09:45:38.000Z 16.0 116 821.20001220703125 2019-03-31T09:45:39.000Z 16.0 115 820.79998779296875 2019-03-31T09:45:40.000Z 16.0 113 820.79998779296875 2019-03-31T09:45:42.000Z 16.0 114 821 2019-03-31T09:45:44.000Z 16.0 113 821 2019-03-31T09:45:46.000Z 16.0 113 821 2019-03-31T09:45:48.000Z 16.0 112 820.79998779296875 2019-03-31T09:45:51.000Z 16.0 112 820.79998779296875 2019-03-31T09:45:52.000Z 16.0 113 820.4000244140625 2019-03-31T09:45:57.000Z 16.0 116 820.4000244140625 2019-03-31T09:45:58.000Z 16.0 115 820.20001220703125 2019-03-31T09:46:00.000Z 16.0 115 820.20001220703125 2019-03-31T09:46:02.000Z 16.0 115 820 2019-03-31T09:46:04.000Z 16.0 115 819.79998779296875 2019-03-31T09:46:07.000Z 16.0 115 819.79998779296875 2019-03-31T09:46:08.000Z 16.0 117 819.20001220703125 2019-03-31T09:46:14.000Z 16.0 114 819.20001220703125 2019-03-31T09:46:15.000Z 16.0 113 819 2019-03-31T09:46:16.000Z 16.0 111 818.79998779296875 2019-03-31T09:46:17.000Z 16.0 113 818.79998779296875 2019-03-31T09:46:18.000Z 16.0 112 818.5999755859375 2019-03-31T09:46:20.000Z 16.0 112 819.4000244140625 2019-03-31T09:46:23.000Z 16.0 112 820 2019-03-31T09:46:25.000Z 16.0 110 820.4000244140625 2019-03-31T09:46:26.000Z 16.0 108 820.5999755859375 2019-03-31T09:46:27.000Z 16.0 110 820.5999755859375 2019-03-31T09:46:29.000Z 16.0 107 820.79998779296875 2019-03-31T09:46:30.000Z 16.0 107 820.79998779296875 2019-03-31T09:46:35.000Z 16.0 107 820.5999755859375 2019-03-31T09:46:39.000Z 16.0 104 820.20001220703125 2019-03-31T09:46:43.000Z 16.0 102 820 2019-03-31T09:46:49.000Z 16.0 104 820.4000244140625 2019-03-31T09:46:52.000Z 16.0 107 820.4000244140625 2019-03-31T09:46:56.000Z 16.0 108 820.20001220703125 2019-03-31T09:47:00.000Z 16.0 105 820.20001220703125 2019-03-31T09:47:01.000Z 16.0 105 820.20001220703125 2019-03-31T09:47:05.000Z 16.0 102 820.4000244140625 2019-03-31T09:47:07.000Z 16.0 103 819.5999755859375 2019-03-31T09:47:14.000Z 16.0 99 819.5999755859375 2019-03-31T09:47:16.000Z 16.0 105 819.5999755859375 2019-03-31T09:47:17.000Z 16.0 105 819.79998779296875 2019-03-31T09:47:24.000Z 16.0 102 820 2019-03-31T09:47:29.000Z 16.0 105 819.79998779296875 2019-03-31T09:47:32.000Z 16.0 108 820.5999755859375 2019-03-31T09:47:34.000Z 16.0 111 820.5999755859375 2019-03-31T09:47:38.000Z 17.0 111 820.5999755859375 2019-03-31T09:47:41.000Z 17.0 109 820.5999755859375 2019-03-31T09:47:43.000Z 17.0 107 820.5999755859375 2019-03-31T09:47:49.000Z 17.0 106 820.4000244140625 2019-03-31T09:47:55.000Z 17.0 103 820.4000244140625 2019-03-31T09:47:56.000Z 17.0 104 820.79998779296875 2019-03-31T09:48:03.000Z 17.0 101 821 2019-03-31T09:48:05.000Z 17.0 101 821.20001220703125 2019-03-31T09:48:09.000Z 17.0 101 820.4000244140625 2019-03-31T09:48:15.000Z 17.0 98 820.20001220703125 2019-03-31T09:48:22.000Z 17.0 98 820.79998779296875 2019-03-31T09:48:26.000Z 17.0 103 821 2019-03-31T09:48:27.000Z 17.0 108 821.20001220703125 2019-03-31T09:48:28.000Z 17.0 113 821.4000244140625 2019-03-31T09:48:29.000Z 17.0 119 821.4000244140625 2019-03-31T09:48:30.000Z 17.0 122 821.4000244140625 2019-03-31T09:48:31.000Z 17.0 125 821.79998779296875 2019-03-31T09:48:32.000Z 17.0 129 821.79998779296875 2019-03-31T09:48:34.000Z 17.0 132 822 2019-03-31T09:48:36.000Z 17.0 136 822 2019-03-31T09:48:37.000Z 17.0 137 822 2019-03-31T09:48:38.000Z 17.0 136 822.79998779296875 2019-03-31T09:48:44.000Z 17.0 139 823 2019-03-31T09:48:45.000Z 17.0 140 823.20001220703125 2019-03-31T09:48:47.000Z 17.0 141 823.79998779296875 2019-03-31T09:48:52.000Z 17.0 141 823.79998779296875 2019-03-31T09:48:57.000Z 17.0 143 824.4000244140625 2019-03-31T09:49:01.000Z 17.0 144 824.5999755859375 2019-03-31T09:49:03.000Z 17.0 142 825.20001220703125 2019-03-31T09:49:09.000Z 17.0 143 825.5999755859375 2019-03-31T09:49:13.000Z 17.0 141 825.79998779296875 2019-03-31T09:49:14.000Z 17.0 140 826.20001220703125 2019-03-31T09:49:16.000Z 17.0 139 826.20001220703125 2019-03-31T09:49:18.000Z 17.0 136 826.4000244140625 2019-03-31T09:49:23.000Z 17.0 134 826.79998779296875 2019-03-31T09:49:27.000Z 16.0 134 826.4000244140625 2019-03-31T09:49:31.000Z 16.0 133 826 2019-03-31T09:49:33.000Z 16.0 133 825.5999755859375 2019-03-31T09:49:36.000Z 16.0 134 825 2019-03-31T09:49:38.000Z 16.0 137 824.5999755859375 2019-03-31T09:49:40.000Z 16.0 130 824.4000244140625 2019-03-31T09:49:41.000Z 16.0 128 824.4000244140625 2019-03-31T09:49:42.000Z 16.0 126 824.20001220703125 2019-03-31T09:49:44.000Z 16.0 123 823.79998779296875 2019-03-31T09:49:48.000Z 16.0 124 824 2019-03-31T09:49:50.000Z 16.0 122 824.4000244140625 2019-03-31T09:49:51.000Z 16.0 122 824.79998779296875 2019-03-31T09:49:57.000Z 16.0 119 824.5999755859375 2019-03-31T09:49:59.000Z 16.0 117 825.79998779296875 2019-03-31T09:50:05.000Z 16.0 116 825.5999755859375 2019-03-31T09:50:08.000Z 16.0 113 825 2019-03-31T09:50:10.000Z 16.0 115 824.5999755859375 2019-03-31T09:50:12.000Z 16.0 113 824.5999755859375 2019-03-31T09:50:14.000Z 16.0 111 824.5999755859375 2019-03-31T09:50:19.000Z 16.0 111 824.79998779296875 2019-03-31T09:50:23.000Z 16.0 115 825 2019-03-31T09:50:25.000Z 16.0 120 825.20001220703125 2019-03-31T09:50:26.000Z 16.0 119 825.79998779296875 2019-03-31T09:50:29.000Z 16.0 122 826.20001220703125 2019-03-31T09:50:30.000Z 16.0 122 827 2019-03-31T09:50:32.000Z 16.0 123 827.4000244140625 2019-03-31T09:50:33.000Z 16.0 123 827.79998779296875 2019-03-31T09:50:37.000Z 16.0 119 827.4000244140625 2019-03-31T09:50:39.000Z 16.0 112 827.20001220703125 2019-03-31T09:50:42.000Z 16.0 110 827.4000244140625 2019-03-31T09:50:47.000Z 16.0 107 827.4000244140625 2019-03-31T09:50:48.000Z 16.0 108 827.4000244140625 2019-03-31T09:50:49.000Z 16.0 107 827 2019-03-31T09:50:53.000Z 16.0 110 827.20001220703125 2019-03-31T09:50:54.000Z 16.0 111 827.4000244140625 2019-03-31T09:50:59.000Z 16.0 115 827.4000244140625 2019-03-31T09:51:00.000Z 16.0 114 828 2019-03-31T09:51:04.000Z 16.0 112 828.79998779296875 2019-03-31T09:51:07.000Z 16.0 110 829.4000244140625 2019-03-31T09:51:09.000Z 16.0 111 829.5999755859375 2019-03-31T09:51:10.000Z 16.0 108 830.4000244140625 2019-03-31T09:51:12.000Z 16.0 109 831.20001220703125 2019-03-31T09:51:16.000Z 16.0 108 831.4000244140625 2019-03-31T09:51:17.000Z 16.0 109 831.5999755859375 2019-03-31T09:51:19.000Z 16.0 106 831.5999755859375 2019-03-31T09:51:25.000Z 16.0 106 831.5999755859375 2019-03-31T09:51:27.000Z 16.0 103 832 2019-03-31T09:51:30.000Z 16.0 103 832 2019-03-31T09:51:32.000Z 16.0 103 832.20001220703125 2019-03-31T09:51:37.000Z 17.0 101 831.4000244140625 2019-03-31T09:51:47.000Z 17.0 98 831.5999755859375 2019-03-31T09:51:51.000Z 17.0 102 831.79998779296875 2019-03-31T09:51:53.000Z 17.0 105 831.79998779296875 2019-03-31T09:51:55.000Z 17.0 109 831.5999755859375 2019-03-31T09:51:57.000Z 17.0 109 831.20001220703125 2019-03-31T09:52:01.000Z 17.0 107 831.4000244140625 2019-03-31T09:52:04.000Z 17.0 110 831.4000244140625 2019-03-31T09:52:05.000Z 17.0 107 831.4000244140625 2019-03-31T09:52:07.000Z 17.0 104 831.5999755859375 2019-03-31T09:52:14.000Z 17.0 103 832 2019-03-31T09:52:20.000Z 17.0 104 831.5999755859375 2019-03-31T09:52:22.000Z 17.0 107 831.4000244140625 2019-03-31T09:52:25.000Z 17.0 110 831.4000244140625 2019-03-31T09:52:26.000Z 17.0 111 831.4000244140625 2019-03-31T09:52:29.000Z 17.0 114 831.4000244140625 2019-03-31T09:52:33.000Z 17.0 114 830.4000244140625 2019-03-31T09:52:36.000Z 17.0 114 830.20001220703125 2019-03-31T09:52:39.000Z 17.0 115 830.79998779296875 2019-03-31T09:52:42.000Z 17.0 118 831.20001220703125 2019-03-31T09:52:46.000Z 17.0 118 831.4000244140625 2019-03-31T09:52:48.000Z 17.0 115 831.79998779296875 2019-03-31T09:52:53.000Z 17.0 116 832.4000244140625 2019-03-31T09:52:59.000Z 17.0 117 831.5999755859375 2019-03-31T09:53:07.000Z 17.0 117 831.5999755859375 2019-03-31T09:53:14.000Z 17.0 115 831.5999755859375 2019-03-31T09:53:17.000Z 17.0 119 831.5999755859375 2019-03-31T09:53:18.000Z 17.0 119 831.5999755859375 2019-03-31T09:53:20.000Z 17.0 119 831.5999755859375 2019-03-31T09:53:26.000Z 17.0 119 831.5999755859375 2019-03-31T09:53:33.000Z 17.0 117 831.5999755859375 2019-03-31T09:53:39.000Z 17.0 117 831.5999755859375 2019-03-31T09:53:45.000Z 17.0 112 831.5999755859375 2019-03-31T09:53:47.000Z 17.0 105 831.5999755859375 2019-03-31T09:53:48.000Z 17.0 104 831.5999755859375 2019-03-31T09:53:51.000Z 17.0 102 832 2019-03-31T09:53:58.000Z 17.0 99 832 2019-03-31T09:54:04.000Z 17.0 98 832 2019-03-31T09:54:05.000Z 17.0 101 831.79998779296875 2019-03-31T09:54:10.000Z 17.0 104 831.79998779296875 2019-03-31T09:54:11.000Z 17.0 101 832.4000244140625 2019-03-31T09:54:18.000Z 17.0 104 832.5999755859375 2019-03-31T09:54:19.000Z 17.0 102 832.79998779296875 2019-03-31T09:54:20.000Z 17.0 105 832.5999755859375 2019-03-31T09:54:22.000Z 17.0 105 832.5999755859375 2019-03-31T09:54:23.000Z 17.0 108 833.4000244140625 2019-03-31T09:54:29.000Z 17.0 108 833.5999755859375 2019-03-31T09:54:30.000Z 17.0 108 834.20001220703125 2019-03-31T09:54:36.000Z 17.0 108 834.5999755859375 2019-03-31T09:54:39.000Z 17.0 109 835 2019-03-31T09:54:43.000Z 17.0 110 834.5999755859375 2019-03-31T09:54:48.000Z 17.0 113 834.5999755859375 2019-03-31T09:54:49.000Z 17.0 112 834.5999755859375 2019-03-31T09:54:50.000Z 17.0 109 834.20001220703125 2019-03-31T09:54:55.000Z 17.0 112 834 2019-03-31T09:55:02.000Z 17.0 112 833.5999755859375 2019-03-31T09:55:04.000Z 17.0 114 833.4000244140625 2019-03-31T09:55:08.000Z 17.0 116 833.79998779296875 2019-03-31T09:55:16.000Z 17.0 116 833.79998779296875 2019-03-31T09:55:19.000Z 17.0 113 834.20001220703125 2019-03-31T09:55:22.000Z 17.0 834 2019-03-31T09:55:27.000Z 17.0 110 833.20001220703125 2019-03-31T09:55:31.000Z 17.0 109 832.4000244140625 2019-03-31T09:55:34.000Z 17.0 109 831.4000244140625 2019-03-31T09:55:37.000Z 17.0 110 831.20001220703125 2019-03-31T09:55:38.000Z 17.0 109 831.20001220703125 2019-03-31T09:55:39.000Z 17.0 113 830.20001220703125 2019-03-31T09:55:44.000Z 17.0 114 829.79998779296875 2019-03-31T09:55:45.000Z 17.0 114 829 2019-03-31T09:55:47.000Z 17.0 113 828 2019-03-31T09:55:50.000Z 17.0 111 827.5999755859375 2019-03-31T09:55:51.000Z 17.0 111 827.4000244140625 2019-03-31T09:55:52.000Z 17.0 112 827 2019-03-31T09:55:54.000Z 17.0 113 826.20001220703125 2019-03-31T09:55:56.000Z 17.0 116 825.5999755859375 2019-03-31T09:55:57.000Z 17.0 117 824.5999755859375 2019-03-31T09:55:59.000Z 17.0 115 824.20001220703125 2019-03-31T09:56:01.000Z 17.0 114 824.20001220703125 2019-03-31T09:56:02.000Z 17.0 113 824.4000244140625 2019-03-31T09:56:03.000Z 17.0 114 824.79998779296875 2019-03-31T09:56:06.000Z 17.0 115 824.79998779296875 2019-03-31T09:56:07.000Z 17.0 116 824 2019-03-31T09:56:11.000Z 17.0 116 823.4000244140625 2019-03-31T09:56:16.000Z 17.0 118 823.4000244140625 2019-03-31T09:56:17.000Z 17.0 118 822.79998779296875 2019-03-31T09:56:19.000Z 17.0 115 822.4000244140625 2019-03-31T09:56:20.000Z 17.0 115 822 2019-03-31T09:56:23.000Z 17.0 112 821.79998779296875 2019-03-31T09:56:24.000Z 17.0 112 821.5999755859375 2019-03-31T09:56:29.000Z 17.0 114 821.20001220703125 2019-03-31T09:56:30.000Z 17.0 114 821.4000244140625 2019-03-31T09:56:34.000Z 17.0 120 821.5999755859375 2019-03-31T09:56:35.000Z 17.0 124 822 2019-03-31T09:56:42.000Z 17.0 121 822 2019-03-31T09:56:43.000Z 16.0 121 822 2019-03-31T09:56:49.000Z 16.0 121 822 2019-03-31T09:56:52.000Z 16.0 124 821.4000244140625 2019-03-31T09:56:55.000Z 16.0 123 820.4000244140625 2019-03-31T09:57:03.000Z 16.0 123 820.20001220703125 2019-03-31T09:57:04.000Z 16.0 123 819.4000244140625 2019-03-31T09:57:09.000Z 16.0 124 818.79998779296875 2019-03-31T09:57:10.000Z 16.0 126 818.20001220703125 2019-03-31T09:57:11.000Z 16.0 122 817.5999755859375 2019-03-31T09:57:12.000Z 16.0 124 817.20001220703125 2019-03-31T09:57:13.000Z 16.0 124 816.79998779296875 2019-03-31T09:57:14.000Z 16.0 123 816.5999755859375 2019-03-31T09:57:15.000Z 16.0 123 816.4000244140625 2019-03-31T09:57:18.000Z 16.0 120 815.5999755859375 2019-03-31T09:57:26.000Z 16.0 122 815.4000244140625 2019-03-31T09:57:27.000Z 16.0 122 815 2019-03-31T09:57:30.000Z 16.0 120 815.20001220703125 2019-03-31T09:57:33.000Z 16.0 118 814.5999755859375 2019-03-31T09:57:39.000Z 16.0 116 814.79998779296875 2019-03-31T09:57:43.000Z 16.0 119 815 2019-03-31T09:57:46.000Z 16.0 120 815 2019-03-31T09:57:47.000Z 16.0 120 814.4000244140625 2019-03-31T09:57:51.000Z 16.0 122 813.5999755859375 2019-03-31T09:57:54.000Z 16.0 123 813.4000244140625 2019-03-31T09:57:55.000Z 16.0 125 813.4000244140625 2019-03-31T09:57:56.000Z 16.0 126 813 2019-03-31T09:57:59.000Z 16.0 126 813 2019-03-31T09:58:01.000Z 16.0 812.79998779296875 2019-03-31T09:58:05.000Z 16.0 125 813.20001220703125 2019-03-31T09:58:11.000Z 16.0 121 813.4000244140625 2019-03-31T09:58:12.000Z 16.0 122 814.20001220703125 2019-03-31T09:58:20.000Z 16.0 125 814.4000244140625 2019-03-31T09:58:22.000Z 16.0 126 815 2019-03-31T09:58:28.000Z 16.0 125 815.20001220703125 2019-03-31T09:58:31.000Z 16.0 122 815.20001220703125 2019-03-31T09:58:32.000Z 16.0 126 815.4000244140625 2019-03-31T09:58:33.000Z 16.0 129 815.4000244140625 2019-03-31T09:58:34.000Z 16.0 132 815.4000244140625 2019-03-31T09:58:36.000Z 16.0 135 815.5999755859375 2019-03-31T09:58:38.000Z 16.0 135 815.79998779296875 2019-03-31T09:58:40.000Z 16.0 138 816 2019-03-31T09:58:41.000Z 16.0 139 816.5999755859375 2019-03-31T09:58:45.000Z 16.0 142 816.5999755859375 2019-03-31T09:58:46.000Z 16.0 139 816.20001220703125 2019-03-31T09:58:54.000Z 16.0 137 816.5999755859375 2019-03-31T09:58:57.000Z 16.0 131 816.79998779296875 2019-03-31T09:58:58.000Z 16.0 131 816.79998779296875 2019-03-31T09:59:01.000Z 16.0 131 816.4000244140625 2019-03-31T09:59:04.000Z 16.0 127 816.4000244140625 2019-03-31T09:59:05.000Z 16.0 127 815.79998779296875 2019-03-31T09:59:12.000Z 16.0 129 815.5999755859375 2019-03-31T09:59:14.000Z 16.0 129 815.5999755859375 2019-03-31T09:59:17.000Z 16.0 127 815.79998779296875 2019-03-31T09:59:20.000Z 16.0 123 815.5999755859375 2019-03-31T09:59:24.000Z 16.0 127 815.5999755859375 2019-03-31T09:59:25.000Z 16.0 128 816.20001220703125 2019-03-31T09:59:31.000Z 17.0 129 815.79998779296875 2019-03-31T09:59:38.000Z 17.0 125 815.79998779296875 2019-03-31T09:59:40.000Z 17.0 125 815.79998779296875 2019-03-31T09:59:42.000Z 17.0 124 815.79998779296875 2019-03-31T09:59:44.000Z 17.0 125 815.5999755859375 2019-03-31T09:59:46.000Z 17.0 122 815.5999755859375 2019-03-31T09:59:49.000Z 17.0 120 817 2019-03-31T09:59:52.000Z 17.0 118 817.5999755859375 2019-03-31T09:59:56.000Z 17.0 119 817 2019-03-31T09:59:58.000Z 17.0 122 815.5999755859375 2019-03-31T10:00:03.000Z 17.0 123 815 2019-03-31T10:00:04.000Z 17.0 122 814 2019-03-31T10:00:05.000Z 17.0 122 812.4000244140625 2019-03-31T10:00:07.000Z 17.0 121 811.79998779296875 2019-03-31T10:00:09.000Z 17.0 119 811.20001220703125 2019-03-31T10:00:10.000Z 17.0 119 811 2019-03-31T10:00:11.000Z 17.0 119 810.5999755859375 2019-03-31T10:00:14.000Z 17.0 119 811 2019-03-31T10:00:18.000Z 17.0 115 811 2019-03-31T10:00:20.000Z 17.0 115 810.5999755859375 2019-03-31T10:00:22.000Z 17.0 118 810.20001220703125 2019-03-31T10:00:24.000Z 17.0 121 810.20001220703125 2019-03-31T10:00:25.000Z 17.0 121 810 2019-03-31T10:00:26.000Z 17.0 122 809.79998779296875 2019-03-31T10:00:27.000Z 17.0 125 809.4000244140625 2019-03-31T10:00:30.000Z 17.0 128 809.20001220703125 2019-03-31T10:00:31.000Z 17.0 128 808.79998779296875 2019-03-31T10:00:32.000Z 17.0 128 808.20001220703125 2019-03-31T10:00:35.000Z 17.0 126 808.5999755859375 2019-03-31T10:00:38.000Z 17.0 125 808 2019-03-31T10:00:42.000Z 17.0 123 807.5999755859375 2019-03-31T10:00:44.000Z 17.0 121 807.4000244140625 2019-03-31T10:00:45.000Z 17.0 122 807.4000244140625 2019-03-31T10:00:46.000Z 17.0 119 807.20001220703125 2019-03-31T10:00:47.000Z 17.0 121 807.20001220703125 2019-03-31T10:00:48.000Z 17.0 118 806.20001220703125 2019-03-31T10:00:51.000Z 17.0 118 805.79998779296875 2019-03-31T10:00:52.000Z 17.0 117 805.5999755859375 2019-03-31T10:00:54.000Z 17.0 117 805.5999755859375 2019-03-31T10:00:56.000Z 17.0 113 805.5999755859375 2019-03-31T10:00:57.000Z 17.0 114 805.4000244140625 2019-03-31T10:01:02.000Z 17.0 115 805.5999755859375 2019-03-31T10:01:07.000Z 17.0 111 805.5999755859375 2019-03-31T10:01:08.000Z 17.0 112 805.4000244140625 2019-03-31T10:01:11.000Z 16.0 109 804.5999755859375 2019-03-31T10:01:15.000Z 16.0 108 804.79998779296875 2019-03-31T10:01:22.000Z 16.0 107 805.20001220703125 2019-03-31T10:01:25.000Z 16.0 107 805.20001220703125 2019-03-31T10:01:27.000Z 16.0 106 806 2019-03-31T10:01:31.000Z 16.0 106 806.5999755859375 2019-03-31T10:01:34.000Z 16.0 109 806.5999755859375 2019-03-31T10:01:36.000Z 16.0 114 806.79998779296875 2019-03-31T10:01:37.000Z 16.0 114 806.79998779296875 2019-03-31T10:01:38.000Z 16.0 117 807.20001220703125 2019-03-31T10:01:40.000Z 16.0 118 807.5999755859375 2019-03-31T10:01:43.000Z 16.0 121 808 2019-03-31T10:01:46.000Z 16.0 124 808 2019-03-31T10:01:47.000Z 16.0 121 808 2019-03-31T10:01:48.000Z 16.0 119 808.20001220703125 2019-03-31T10:01:49.000Z 16.0 117 808.4000244140625 2019-03-31T10:01:53.000Z 16.0 114 808.5999755859375 2019-03-31T10:01:55.000Z 16.0 113 808.4000244140625 2019-03-31T10:02:03.000Z 16.0 111 808.20001220703125 2019-03-31T10:02:07.000Z 16.0 115 808.5999755859375 2019-03-31T10:02:12.000Z 16.0 117 808.79998779296875 2019-03-31T10:02:14.000Z 17.0 121 809 2019-03-31T10:02:18.000Z 17.0 124 809.4000244140625 2019-03-31T10:02:20.000Z 17.0 125 810.4000244140625 2019-03-31T10:02:24.000Z 17.0 128 810.5999755859375 2019-03-31T10:02:25.000Z 17.0 128 811 2019-03-31T10:02:27.000Z 17.0 129 811.5999755859375 2019-03-31T10:02:30.000Z 17.0 131 812.20001220703125 2019-03-31T10:02:33.000Z 17.0 131 812.5999755859375 2019-03-31T10:02:36.000Z 17.0 130 812.79998779296875 2019-03-31T10:02:43.000Z 17.0 131 812.79998779296875 2019-03-31T10:02:44.000Z 17.0 128 812.5999755859375 2019-03-31T10:02:45.000Z 17.0 131 813 2019-03-31T10:02:50.000Z 17.0 129 813 2019-03-31T10:02:57.000Z 17.0 127 813.20001220703125 2019-03-31T10:03:03.000Z 17.0 131 812.79998779296875 2019-03-31T10:03:11.000Z 17.0 134 812.79998779296875 2019-03-31T10:03:13.000Z 17.0 126 812.79998779296875 2019-03-31T10:03:15.000Z 17.0 123 813.4000244140625 2019-03-31T10:03:19.000Z 17.0 121 813.20001220703125 2019-03-31T10:03:24.000Z 17.0 118 813 2019-03-31T10:03:26.000Z 17.0 113 812.79998779296875 2019-03-31T10:03:27.000Z 17.0 109 813 2019-03-31T10:03:30.000Z 17.0 106 813.5999755859375 2019-03-31T10:03:34.000Z 17.0 106 813.79998779296875 2019-03-31T10:03:39.000Z 17.0 106 813.5999755859375 2019-03-31T10:03:43.000Z 17.0 103 813.5999755859375 2019-03-31T10:03:46.000Z 17.0 106 813.79998779296875 2019-03-31T10:03:47.000Z 17.0 107 814 2019-03-31T10:03:49.000Z 17.0 113 814.20001220703125 2019-03-31T10:03:50.000Z 16.0 117 814.5999755859375 2019-03-31T10:03:51.000Z 16.0 123 814.79998779296875 2019-03-31T10:03:52.000Z 16.0 126 815.20001220703125 2019-03-31T10:03:53.000Z 16.0 129 815.20001220703125 2019-03-31T10:03:54.000Z 16.0 129 816 2019-03-31T10:04:00.000Z 16.0 132 815.4000244140625 2019-03-31T10:04:07.000Z 16.0 131 815.4000244140625 2019-03-31T10:04:09.000Z 16.0 128 815.20001220703125 2019-03-31T10:04:13.000Z 16.0 124 815 2019-03-31T10:04:14.000Z 16.0 125 813.79998779296875 2019-03-31T10:04:17.000Z 16.0 124 812.4000244140625 2019-03-31T10:04:21.000Z 16.0 127 812.20001220703125 2019-03-31T10:04:22.000Z 16.0 127 811.20001220703125 2019-03-31T10:04:24.000Z 16.0 127 810.4000244140625 2019-03-31T10:04:26.000Z 16.0 128 810 2019-03-31T10:04:27.000Z 16.0 128 809.20001220703125 2019-03-31T10:04:33.000Z 16.0 126 809 2019-03-31T10:04:34.000Z 16.0 126 808 2019-03-31T10:04:40.000Z 16.0 127 808.20001220703125 2019-03-31T10:04:46.000Z 16.0 126 808.5999755859375 2019-03-31T10:04:49.000Z 16.0 127 809 2019-03-31T10:04:52.000Z 16.0 124 809.20001220703125 2019-03-31T10:04:53.000Z 16.0 127 808.79998779296875 2019-03-31T10:04:56.000Z 16.0 127 808.5999755859375 2019-03-31T10:04:58.000Z 16.0 126 809 2019-03-31T10:05:03.000Z 16.0 122 808.79998779296875 2019-03-31T10:05:08.000Z 16.0 120 808.79998779296875 2019-03-31T10:05:12.000Z 16.0 117 808.5999755859375 2019-03-31T10:05:13.000Z 16.0 118 808.5999755859375 2019-03-31T10:05:14.000Z 16.0 118 808.4000244140625 2019-03-31T10:05:16.000Z 16.0 115 807.79998779296875 2019-03-31T10:05:20.000Z 16.0 116 807 2019-03-31T10:05:23.000Z 16.0 113 806.79998779296875 2019-03-31T10:05:24.000Z 16.0 113 806.4000244140625 2019-03-31T10:05:26.000Z 16.0 112 805.79998779296875 2019-03-31T10:05:30.000Z 16.0 111 805.4000244140625 2019-03-31T10:05:33.000Z 17.0 111 804.5999755859375 2019-03-31T10:05:36.000Z 17.0 106 804.20001220703125 2019-03-31T10:05:37.000Z 17.0 111 803.5999755859375 2019-03-31T10:05:38.000Z 17.0 113 803 2019-03-31T10:05:39.000Z 17.0 802.79998779296875 2019-03-31T10:05:40.000Z 17.0 117 802.4000244140625 2019-03-31T10:05:42.000Z 17.0 117 802.20001220703125 2019-03-31T10:05:44.000Z 17.0 121 801 2019-03-31T10:05:46.000Z 17.0 118 800.4000244140625 2019-03-31T10:05:50.000Z 17.0 116 800.79998779296875 2019-03-31T10:05:52.000Z 17.0 115 800.79998779296875 2019-03-31T10:05:53.000Z 17.0 114 800.79998779296875 2019-03-31T10:05:54.000Z 17.0 116 801.20001220703125 2019-03-31T10:05:57.000Z 17.0 115 802.20001220703125 2019-03-31T10:06:03.000Z 17.0 120 802.4000244140625 2019-03-31T10:06:05.000Z 17.0 123 803.20001220703125 2019-03-31T10:06:08.000Z 17.0 125 803.5999755859375 2019-03-31T10:06:09.000Z 17.0 126 803.5999755859375 2019-03-31T10:06:11.000Z 17.0 127 803.79998779296875 2019-03-31T10:06:13.000Z 17.0 126 803.79998779296875 2019-03-31T10:06:14.000Z 17.0 126 803.5999755859375 2019-03-31T10:06:16.000Z 17.0 123 803.5999755859375 2019-03-31T10:06:18.000Z 17.0 123 803.5999755859375 2019-03-31T10:06:25.000Z 17.0 126 803.5999755859375 2019-03-31T10:06:26.000Z 17.0 128 804.20001220703125 2019-03-31T10:06:29.000Z 17.0 131 804.20001220703125 2019-03-31T10:06:30.000Z 17.0 130 804.4000244140625 2019-03-31T10:06:34.000Z 17.0 131 804.5999755859375 2019-03-31T10:06:37.000Z 17.0 134 804.4000244140625 2019-03-31T10:06:44.000Z 17.0 133 803.79998779296875 2019-03-31T10:06:55.000Z 17.0 132 803.79998779296875 2019-03-31T10:07:02.000Z 17.0 131 803.20001220703125 2019-03-31T10:07:06.000Z 17.0 129 802.5999755859375 2019-03-31T10:07:08.000Z 17.0 130 802.20001220703125 2019-03-31T10:07:09.000Z 17.0 130 801.5999755859375 2019-03-31T10:07:12.000Z 17.0 126 801.5999755859375 2019-03-31T10:07:14.000Z 17.0 125 801.4000244140625 2019-03-31T10:07:15.000Z 17.0 125 801.20001220703125 2019-03-31T10:07:17.000Z 17.0 122 801 2019-03-31T10:07:18.000Z 17.0 123 800.4000244140625 2019-03-31T10:07:20.000Z 17.0 115 800 2019-03-31T10:07:21.000Z 17.0 114 799.79998779296875 2019-03-31T10:07:22.000Z 17.0 115 798.4000244140625 2019-03-31T10:07:25.000Z 17.0 113 797.4000244140625 2019-03-31T10:07:27.000Z 17.0 112 797.20001220703125 2019-03-31T10:07:28.000Z 17.0 111 796.4000244140625 2019-03-31T10:07:30.000Z 17.0 113 796 2019-03-31T10:07:31.000Z 17.0 112 795.4000244140625 2019-03-31T10:07:33.000Z 17.0 114 794.79998779296875 2019-03-31T10:07:34.000Z 17.0 115 793.20001220703125 2019-03-31T10:07:36.000Z 17.0 120 792.20001220703125 2019-03-31T10:07:38.000Z 17.0 123 790.5999755859375 2019-03-31T10:07:41.000Z 17.0 123 790 2019-03-31T10:07:42.000Z 17.0 124 789.5999755859375 2019-03-31T10:07:43.000Z 17.0 122 789.20001220703125 2019-03-31T10:07:44.000Z 17.0 121 788 2019-03-31T10:07:46.000Z 17.0 119 787.4000244140625 2019-03-31T10:07:50.000Z 17.0 116 787 2019-03-31T10:07:53.000Z 17.0 117 786.79998779296875 2019-03-31T10:07:54.000Z 17.0 116 786.4000244140625 2019-03-31T10:08:00.000Z 17.0 113 786.4000244140625 2019-03-31T10:08:02.000Z 17.0 110 786 2019-03-31T10:08:11.000Z 17.0 111 786 2019-03-31T10:08:13.000Z 17.0 114 786.20001220703125 2019-03-31T10:08:16.000Z 17.0 118 786.4000244140625 2019-03-31T10:08:17.000Z 17.0 116 787 2019-03-31T10:08:21.000Z 17.0 117 787 2019-03-31T10:08:23.000Z 17.0 117 786.5999755859375 2019-03-31T10:08:25.000Z 17.0 115 786.20001220703125 2019-03-31T10:08:28.000Z 17.0 113 786.4000244140625 2019-03-31T10:08:30.000Z 17.0 113 786.4000244140625 2019-03-31T10:08:32.000Z 17.0 110 786.4000244140625 2019-03-31T10:08:33.000Z 17.0 112 787.4000244140625 2019-03-31T10:08:37.000Z 17.0 109 788 2019-03-31T10:08:39.000Z 17.0 108 788.20001220703125 2019-03-31T10:08:40.000Z 17.0 108 787.4000244140625 2019-03-31T10:08:45.000Z 17.0 108 787 2019-03-31T10:08:47.000Z 17.0 108 786.79998779296875 2019-03-31T10:08:49.000Z 17.0 106 786.5999755859375 2019-03-31T10:08:57.000Z 17.0 105 786.4000244140625 2019-03-31T10:09:04.000Z 17.0 102 786.5999755859375 2019-03-31T10:09:05.000Z 17.0 102 786.4000244140625 2019-03-31T10:09:06.000Z 17.0 102 786 2019-03-31T10:09:09.000Z 17.0 101 785.79998779296875 2019-03-31T10:09:10.000Z 17.0 100 784.5999755859375 2019-03-31T10:09:13.000Z 18.0 102 783.79998779296875 2019-03-31T10:09:16.000Z 18.0 101 783.5999755859375 2019-03-31T10:09:17.000Z 18.0 100 782.4000244140625 2019-03-31T10:09:19.000Z 18.0 99 782 2019-03-31T10:09:20.000Z 18.0 99 781.4000244140625 2019-03-31T10:09:21.000Z 18.0 99 780.4000244140625 2019-03-31T10:09:25.000Z 18.0 99 779.4000244140625 2019-03-31T10:09:29.000Z 18.0 97 779.20001220703125 2019-03-31T10:09:30.000Z 18.0 95 778.79998779296875 2019-03-31T10:09:32.000Z 18.0 98 778.20001220703125 2019-03-31T10:09:34.000Z 18.0 97 777.79998779296875 2019-03-31T10:09:35.000Z 18.0 97 777.4000244140625 2019-03-31T10:09:36.000Z 18.0 97 777.20001220703125 2019-03-31T10:09:37.000Z 18.0 99 776.4000244140625 2019-03-31T10:09:40.000Z 18.0 97 776 2019-03-31T10:09:43.000Z 18.0 96 776.5999755859375 2019-03-31T10:09:47.000Z 18.0 95 776.4000244140625 2019-03-31T10:09:50.000Z 18.0 93 776.4000244140625 2019-03-31T10:09:51.000Z 18.0 95 776.4000244140625 2019-03-31T10:09:52.000Z 18.0 95 776.20001220703125 2019-03-31T10:09:55.000Z 17.0 95 776.4000244140625 2019-03-31T10:09:56.000Z 17.0 99 776.79998779296875 2019-03-31T10:09:58.000Z 17.0 102 776.79998779296875 2019-03-31T10:09:59.000Z 17.0 105 777 2019-03-31T10:10:00.000Z 17.0 108 777.20001220703125 2019-03-31T10:10:01.000Z 17.0 109 777.20001220703125 2019-03-31T10:10:04.000Z 17.0 112 777.20001220703125 2019-03-31T10:10:06.000Z 17.0 114 777.4000244140625 2019-03-31T10:10:10.000Z 17.0 111 777.4000244140625 2019-03-31T10:10:17.000Z 17.0 110 776.79998779296875 2019-03-31T10:10:25.000Z 18.0 108 776.79998779296875 2019-03-31T10:10:30.000Z 18.0 105 777.20001220703125 2019-03-31T10:10:35.000Z 18.0 105 777.79998779296875 2019-03-31T10:10:40.000Z 18.0 102 778 2019-03-31T10:10:41.000Z 18.0 103 778.4000244140625 2019-03-31T10:10:43.000Z 18.0 102 778.79998779296875 2019-03-31T10:10:47.000Z 18.0 103 779 2019-03-31T10:10:48.000Z 18.0 106 779.4000244140625 2019-03-31T10:10:49.000Z 18.0 108 780 2019-03-31T10:10:52.000Z 18.0 113 780.4000244140625 2019-03-31T10:10:53.000Z 18.0 113 780.79998779296875 2019-03-31T10:10:54.000Z 18.0 113 781.20001220703125 2019-03-31T10:10:55.000Z 18.0 117 782 2019-03-31T10:10:58.000Z 18.0 119 782.4000244140625 2019-03-31T10:11:01.000Z 18.0 121 782.79998779296875 2019-03-31T10:11:03.000Z 18.0 124 783 2019-03-31T10:11:04.000Z 18.0 126 783.20001220703125 2019-03-31T10:11:06.000Z 18.0 129 783.5999755859375 2019-03-31T10:11:10.000Z 18.0 127 784.20001220703125 2019-03-31T10:11:14.000Z 18.0 128 785 2019-03-31T10:11:17.000Z 18.0 130 785.4000244140625 2019-03-31T10:11:19.000Z 18.0 134 785.5999755859375 2019-03-31T10:11:21.000Z 18.0 138 785.4000244140625 2019-03-31T10:11:24.000Z 18.0 136 786.20001220703125 2019-03-31T10:11:32.000Z 18.0 138 786.4000244140625 2019-03-31T10:11:34.000Z 18.0 137 786.4000244140625 2019-03-31T10:11:35.000Z 18.0 134 786.4000244140625 2019-03-31T10:11:39.000Z 18.0 136 785.79998779296875 2019-03-31T10:11:46.000Z 18.0 134 785.4000244140625 2019-03-31T10:11:48.000Z 18.0 131 785.4000244140625 2019-03-31T10:11:51.000Z 18.0 130 785 2019-03-31T10:11:54.000Z 17.0 127 784.5999755859375 2019-03-31T10:11:56.000Z 17.0 127 784.4000244140625 2019-03-31T10:11:57.000Z 17.0 127 784.20001220703125 2019-03-31T10:11:59.000Z 17.0 128 784 2019-03-31T10:12:00.000Z 17.0 125 783.4000244140625 2019-03-31T10:12:01.000Z 17.0 120 782.5999755859375 2019-03-31T10:12:02.000Z 17.0 120 781.20001220703125 2019-03-31T10:12:04.000Z 17.0 122 780.20001220703125 2019-03-31T10:12:06.000Z 17.0 124 779.20001220703125 2019-03-31T10:12:09.000Z 17.0 125 778 2019-03-31T10:12:13.000Z 17.0 124 777.79998779296875 2019-03-31T10:12:14.000Z 17.0 127 777.5999755859375 2019-03-31T10:12:15.000Z 17.0 126 777.4000244140625 2019-03-31T10:12:16.000Z 17.0 127 777 2019-03-31T10:12:22.000Z 17.0 126 776.20001220703125 2019-03-31T10:12:25.000Z 17.0 126 776 2019-03-31T10:12:27.000Z 17.0 126 776 2019-03-31T10:12:28.000Z 17.0 125 776.20001220703125 2019-03-31T10:12:31.000Z 17.0 125 776.20001220703125 2019-03-31T10:12:34.000Z 17.0 124 776.4000244140625 2019-03-31T10:12:40.000Z 17.0 123 776.20001220703125 2019-03-31T10:12:44.000Z 17.0 126 776.4000244140625 2019-03-31T10:12:46.000Z 17.0 123 776.5999755859375 2019-03-31T10:12:48.000Z 17.0 124 777 2019-03-31T10:12:50.000Z 17.0 122 778 2019-03-31T10:12:55.000Z 17.0 122 778.79998779296875 2019-03-31T10:13:03.000Z 17.0 125 778.79998779296875 2019-03-31T10:13:05.000Z 17.0 125 778.79998779296875 2019-03-31T10:13:07.000Z 17.0 128 779.20001220703125 2019-03-31T10:13:09.000Z 16.0 131 779.79998779296875 2019-03-31T10:13:13.000Z 16.0 130 780.20001220703125 2019-03-31T10:13:17.000Z 16.0 130 780.5999755859375 2019-03-31T10:13:21.000Z 16.0 127 780.79998779296875 2019-03-31T10:13:23.000Z 16.0 126 780.79998779296875 2019-03-31T10:13:26.000Z 16.0 128 781.4000244140625 2019-03-31T10:13:28.000Z 16.0 129 781.5999755859375 2019-03-31T10:13:32.000Z 16.0 129 780.4000244140625 2019-03-31T10:13:34.000Z 16.0 128 779.79998779296875 2019-03-31T10:13:35.000Z 16.0 129 779.20001220703125 2019-03-31T10:13:36.000Z 16.0 129 778.79998779296875 2019-03-31T10:13:37.000Z 16.0 129 778 2019-03-31T10:13:38.000Z 16.0 129 777 2019-03-31T10:13:41.000Z 16.0 129 777.20001220703125 2019-03-31T10:13:45.000Z 16.0 129 777.4000244140625 2019-03-31T10:13:46.000Z 16.0 128 778 2019-03-31T10:13:47.000Z 16.0 129 779.5999755859375 2019-03-31T10:13:49.000Z 16.0 125 780.4000244140625 2019-03-31T10:13:51.000Z 16.0 126 780.5999755859375 2019-03-31T10:13:52.000Z 16.0 126 780.5999755859375 2019-03-31T10:13:55.000Z 16.0 122 780.20001220703125 2019-03-31T10:13:56.000Z 16.0 123 779.5999755859375 2019-03-31T10:13:57.000Z 16.0 123 777.79998779296875 2019-03-31T10:13:59.000Z 16.0 123 777.5999755859375 2019-03-31T10:14:03.000Z 16.0 121 778.5999755859375 2019-03-31T10:14:05.000Z 16.0 121 779 2019-03-31T10:14:06.000Z 16.0 117 779.20001220703125 2019-03-31T10:14:12.000Z 16.0 116 779.79998779296875 2019-03-31T10:14:16.000Z 16.0 116 780 2019-03-31T10:14:18.000Z 16.0 117 780 2019-03-31T10:14:19.000Z 16.0 121 779 2019-03-31T10:14:21.000Z 16.0 120 778.20001220703125 2019-03-31T10:14:22.000Z 16.0 120 777.20001220703125 2019-03-31T10:14:23.000Z 16.0 120 775.79998779296875 2019-03-31T10:14:25.000Z 16.0 119 775.20001220703125 2019-03-31T10:14:26.000Z 16.0 120 774.5999755859375 2019-03-31T10:14:27.000Z 16.0 120 774.4000244140625 2019-03-31T10:14:29.000Z 16.0 121 774.79998779296875 2019-03-31T10:14:31.000Z 16.0 121 775 2019-03-31T10:14:32.000Z 16.0 121 775.5999755859375 2019-03-31T10:14:33.000Z 16.0 120 777.20001220703125 2019-03-31T10:14:35.000Z 16.0 118 778.20001220703125 2019-03-31T10:14:38.000Z 16.0 117 778.4000244140625 2019-03-31T10:14:39.000Z 16.0 117 778.79998779296875 2019-03-31T10:14:41.000Z 16.0 114 778.79998779296875 2019-03-31T10:14:45.000Z 16.0 112 778.79998779296875 2019-03-31T10:14:47.000Z 16.0 112 778.5999755859375 2019-03-31T10:14:52.000Z 16.0 111 778.5999755859375 2019-03-31T10:14:53.000Z 16.0 114 778.4000244140625 2019-03-31T10:14:54.000Z 16.0 114 778.4000244140625 2019-03-31T10:14:56.000Z 16.0 121 778.5999755859375 2019-03-31T10:14:58.000Z 16.0 125 779.5999755859375 2019-03-31T10:15:00.000Z 16.0 126 780.20001220703125 2019-03-31T10:15:01.000Z 16.0 128 780.5999755859375 2019-03-31T10:15:02.000Z 16.0 128 781.4000244140625 2019-03-31T10:15:04.000Z 16.0 131 781.79998779296875 2019-03-31T10:15:05.000Z 16.0 131 782 2019-03-31T10:15:06.000Z 16.0 132 782.5999755859375 2019-03-31T10:15:13.000Z 16.0 135 782.5999755859375 2019-03-31T10:15:14.000Z 16.0 134 782 2019-03-31T10:15:20.000Z 16.0 131 781.79998779296875 2019-03-31T10:15:21.000Z 16.0 128 781.79998779296875 2019-03-31T10:15:22.000Z 16.0 131 781.5999755859375 2019-03-31T10:15:27.000Z 16.0 128 781.79998779296875 2019-03-31T10:15:32.000Z 16.0 124 781.5999755859375 2019-03-31T10:15:36.000Z 16.0 123 781.4000244140625 2019-03-31T10:15:42.000Z 16.0 119 781.20001220703125 2019-03-31T10:15:49.000Z 16.0 117 781.79998779296875 2019-03-31T10:15:54.000Z 16.0 115 782.20001220703125 2019-03-31T10:15:56.000Z 16.0 112 782.79998779296875 2019-03-31T10:16:01.000Z 16.0 114 782.79998779296875 2019-03-31T10:16:02.000Z 16.0 113 781.5999755859375 2019-03-31T10:16:09.000Z 16.0 110 781.20001220703125 2019-03-31T10:16:14.000Z 16.0 110 781.20001220703125 2019-03-31T10:16:15.000Z 16.0 114 781.4000244140625 2019-03-31T10:16:17.000Z 16.0 117 781.4000244140625 2019-03-31T10:16:18.000Z 16.0 118 781.4000244140625 2019-03-31T10:16:19.000Z 16.0 121 781.4000244140625 2019-03-31T10:16:24.000Z 16.0 124 781 2019-03-31T10:16:26.000Z 16.0 122 781 2019-03-31T10:16:32.000Z 16.0 119 781 2019-03-31T10:16:35.000Z 16.0 118 781 2019-03-31T10:16:43.000Z 16.0 113 780.79998779296875 2019-03-31T10:16:46.000Z 16.0 116 780.5999755859375 2019-03-31T10:16:47.000Z 16.0 117 780.5999755859375 2019-03-31T10:16:49.000Z 16.0 120 780.4000244140625 2019-03-31T10:16:56.000Z 16.0 123 780.4000244140625 2019-03-31T10:17:04.000Z 16.0 122 780.4000244140625 2019-03-31T10:17:07.000Z 16.0 119 780.20001220703125 2019-03-31T10:17:09.000Z 16.0 119 780 2019-03-31T10:17:14.000Z 16.0 122 780 2019-03-31T10:17:15.000Z 16.0 122 780.20001220703125 2019-03-31T10:17:19.000Z 16.0 121 780.20001220703125 2019-03-31T10:17:20.000Z 16.0 125 779.5999755859375 2019-03-31T10:17:24.000Z 16.0 127 779.4000244140625 2019-03-31T10:17:26.000Z 16.0 128 778.4000244140625 2019-03-31T10:17:30.000Z 16.0 128 777.5999755859375 2019-03-31T10:17:33.000Z 16.0 127 777.20001220703125 2019-03-31T10:17:34.000Z 16.0 127 776.4000244140625 2019-03-31T10:17:37.000Z 16.0 124 776.20001220703125 2019-03-31T10:17:39.000Z 16.0 124 776.4000244140625 2019-03-31T10:17:40.000Z 16.0 121 776.4000244140625 2019-03-31T10:17:43.000Z 16.0 121 776.20001220703125 2019-03-31T10:17:44.000Z 16.0 121 775.5999755859375 2019-03-31T10:17:47.000Z 16.0 120 775.4000244140625 2019-03-31T10:17:50.000Z 16.0 117 775.4000244140625 2019-03-31T10:17:53.000Z 16.0 114 775.4000244140625 2019-03-31T10:17:54.000Z 16.0 114 775.20001220703125 2019-03-31T10:17:55.000Z 16.0 118 775 2019-03-31T10:17:56.000Z 16.0 119 774.5999755859375 2019-03-31T10:17:58.000Z 16.0 122 774 2019-03-31T10:17:59.000Z 16.0 121 773.20001220703125 2019-03-31T10:18:00.000Z 16.0 124 772.5999755859375 2019-03-31T10:18:01.000Z 16.0 121 772 2019-03-31T10:18:02.000Z 16.0 121 771.4000244140625 2019-03-31T10:18:03.000Z 16.0 120 769.79998779296875 2019-03-31T10:18:06.000Z 16.0 119 768.79998779296875 2019-03-31T10:18:07.000Z 16.0 119 767.5999755859375 2019-03-31T10:18:08.000Z 16.0 119 766.5999755859375 2019-03-31T10:18:09.000Z 16.0 117 765.4000244140625 2019-03-31T10:18:11.000Z 16.0 116 764.20001220703125 2019-03-31T10:18:14.000Z 16.0 115 763.4000244140625 2019-03-31T10:18:16.000Z 16.0 110 762.79998779296875 2019-03-31T10:18:17.000Z 16.0 109 762.20001220703125 2019-03-31T10:18:19.000Z 16.0 108 762 2019-03-31T10:18:21.000Z 16.0 108 762.20001220703125 2019-03-31T10:18:23.000Z 16.0 107 763.20001220703125 2019-03-31T10:18:27.000Z 16.0 109 763.4000244140625 2019-03-31T10:18:28.000Z 16.0 111 763.79998779296875 2019-03-31T10:18:30.000Z 16.0 114 764 2019-03-31T10:18:31.000Z 16.0 115 765.20001220703125 2019-03-31T10:18:34.000Z 16.0 118 765.79998779296875 2019-03-31T10:18:36.000Z 16.0 120 766.4000244140625 2019-03-31T10:18:38.000Z 16.0 120 766.79998779296875 2019-03-31T10:18:41.000Z 16.0 121 766.79998779296875 2019-03-31T10:18:44.000Z 16.0 123 766.79998779296875 2019-03-31T10:18:47.000Z 16.0 124 767.5999755859375 2019-03-31T10:18:53.000Z 16.0 124 767.5999755859375 2019-03-31T10:18:54.000Z 16.0 125 766.79998779296875 2019-03-31T10:19:02.000Z 16.0 125 766.5999755859375 2019-03-31T10:19:04.000Z 16.0 125 766.4000244140625 2019-03-31T10:19:10.000Z 16.0 125 766.79998779296875 2019-03-31T10:19:14.000Z 16.0 126 766.79998779296875 2019-03-31T10:19:15.000Z 16.0 123 767 2019-03-31T10:19:18.000Z 16.0 120 767.4000244140625 2019-03-31T10:19:27.000Z 16.0 118 767.4000244140625 2019-03-31T10:19:31.000Z 16.0 115 767.4000244140625 2019-03-31T10:19:33.000Z 16.0 115 767.20001220703125 2019-03-31T10:19:36.000Z 16.0 112 767 2019-03-31T10:19:38.000Z 16.0 112 766.79998779296875 2019-03-31T10:19:40.000Z 16.0 113 766.79998779296875 2019-03-31T10:19:41.000Z 16.0 109 766.4000244140625 2019-03-31T10:19:45.000Z 16.0 108 766.4000244140625 2019-03-31T10:19:47.000Z 16.0 108 766.4000244140625 2019-03-31T10:19:48.000Z 16.0 107 767 2019-03-31T10:19:51.000Z 16.0 104 767 2019-03-31T10:19:52.000Z 16.0 103 766.4000244140625 2019-03-31T10:19:57.000Z 16.0 108 766.4000244140625 2019-03-31T10:19:59.000Z 16.0 111 766.20001220703125 2019-03-31T10:20:00.000Z 16.0 110 766.20001220703125 2019-03-31T10:20:02.000Z 16.0 114 765.79998779296875 2019-03-31T10:20:10.000Z 17.0 111 765.79998779296875 2019-03-31T10:20:12.000Z 17.0 109 766 2019-03-31T10:20:14.000Z 17.0 110 766 2019-03-31T10:20:16.000Z 17.0 107 765.79998779296875 2019-03-31T10:20:17.000Z 17.0 111 765.5999755859375 2019-03-31T10:20:20.000Z 17.0 106 765.5999755859375 2019-03-31T10:20:21.000Z 17.0 105 765.5999755859375 2019-03-31T10:20:24.000Z 17.0 106 765.20001220703125 2019-03-31T10:20:27.000Z 17.0 109 765.20001220703125 2019-03-31T10:20:28.000Z 17.0 112 764.79998779296875 2019-03-31T10:20:32.000Z 17.0 115 764.5999755859375 2019-03-31T10:20:34.000Z 17.0 117 764.4000244140625 2019-03-31T10:20:36.000Z 17.0 116 763.5999755859375 2019-03-31T10:20:39.000Z 17.0 118 763.20001220703125 2019-03-31T10:20:40.000Z 17.0 118 762.20001220703125 2019-03-31T10:20:42.000Z 17.0 119 761.4000244140625 2019-03-31T10:20:43.000Z 17.0 119 760.79998779296875 2019-03-31T10:20:44.000Z 17.0 120 759.20001220703125 2019-03-31T10:20:47.000Z 17.0 757.79998779296875 2019-03-31T10:20:50.000Z 17.0 121 757.20001220703125 2019-03-31T10:20:51.000Z 17.0 120 756.79998779296875 2019-03-31T10:20:52.000Z 17.0 120 755.79998779296875 2019-03-31T10:20:53.000Z 17.0 118 754.79998779296875 2019-03-31T10:20:54.000Z 17.0 119 753.4000244140625 2019-03-31T10:20:56.000Z 17.0 117 752 2019-03-31T10:20:58.000Z 17.0 118 751.20001220703125 2019-03-31T10:20:59.000Z 17.0 117 750.5999755859375 2019-03-31T10:21:00.000Z 17.0 117 749.5999755859375 2019-03-31T10:21:02.000Z 17.0 749 2019-03-31T10:21:03.000Z 17.0 114 748.20001220703125 2019-03-31T10:21:05.000Z 17.0 113 747.5999755859375 2019-03-31T10:21:07.000Z 16.0 112 747 2019-03-31T10:21:10.000Z 16.0 111 747 2019-03-31T10:21:11.000Z 16.0 111 747 2019-03-31T10:21:14.000Z 16.0 107 747 2019-03-31T10:21:20.000Z 16.0 108 746.79998779296875 2019-03-31T10:21:28.000Z 16.0 105 746.79998779296875 2019-03-31T10:21:29.000Z 16.0 108 747 2019-03-31T10:21:30.000Z 16.0 109 746.79998779296875 2019-03-31T10:21:32.000Z 16.0 112 746.79998779296875 2019-03-31T10:21:33.000Z 16.0 112 746.79998779296875 2019-03-31T10:21:35.000Z 16.0 113 746 2019-03-31T10:21:39.000Z 16.0 117 745.79998779296875 2019-03-31T10:21:42.000Z 16.0 114 746 2019-03-31T10:21:45.000Z 16.0 118 746.20001220703125 2019-03-31T10:21:49.000Z 17.0 120 746.4000244140625 2019-03-31T10:21:54.000Z 17.0 120 746.5999755859375 2019-03-31T10:22:00.000Z 17.0 117 746.5999755859375 2019-03-31T10:22:01.000Z 17.0 117 746.5999755859375 2019-03-31T10:22:02.000Z 17.0 117 746.5999755859375 2019-03-31T10:22:03.000Z 17.0 114 746.4000244140625 2019-03-31T10:22:08.000Z 17.0 115 746.20001220703125 2019-03-31T10:22:09.000Z 17.0 113 746.20001220703125 2019-03-31T10:22:12.000Z 17.0 111 746.4000244140625 2019-03-31T10:22:16.000Z 17.0 111 745.5999755859375 2019-03-31T10:22:23.000Z 17.0 107 745.5999755859375 2019-03-31T10:22:24.000Z 17.0 108 745.5999755859375 2019-03-31T10:22:31.000Z 17.0 105 745.4000244140625 2019-03-31T10:22:35.000Z 17.0 102 746.4000244140625 2019-03-31T10:22:39.000Z 17.0 103 746.79998779296875 2019-03-31T10:22:41.000Z 17.0 101 746.79998779296875 2019-03-31T10:22:43.000Z 17.0 102 747 2019-03-31T10:22:46.000Z 17.0 101 748.20001220703125 2019-03-31T10:22:53.000Z 17.0 101 749 2019-03-31T10:22:57.000Z 17.0 98 749.4000244140625 2019-03-31T10:22:58.000Z 17.0 99 749.5999755859375 2019-03-31T10:22:59.000Z 17.0 100 750.4000244140625 2019-03-31T10:23:01.000Z 17.0 99 750.79998779296875 2019-03-31T10:23:04.000Z 17.0 106 751 2019-03-31T10:23:05.000Z 17.0 109 751.20001220703125 2019-03-31T10:23:06.000Z 17.0 112 751.20001220703125 2019-03-31T10:23:07.000Z 17.0 112 751.5999755859375 2019-03-31T10:23:09.000Z 17.0 115 752.20001220703125 2019-03-31T10:23:11.000Z 17.0 119 752.4000244140625 2019-03-31T10:23:12.000Z 17.0 119 752.5999755859375 2019-03-31T10:23:13.000Z 17.0 119 752.79998779296875 2019-03-31T10:23:16.000Z 17.0 119 752.5999755859375 2019-03-31T10:23:18.000Z 17.0 116 752.5999755859375 2019-03-31T10:23:19.000Z 17.0 112 752.20001220703125 2019-03-31T10:23:22.000Z 17.0 110 751.79998779296875 2019-03-31T10:23:29.000Z 17.0 107 752 2019-03-31T10:23:30.000Z 17.0 107 752.20001220703125 2019-03-31T10:23:33.000Z 17.0 104 752.4000244140625 2019-03-31T10:23:38.000Z 17.0 105 752.5999755859375 2019-03-31T10:23:44.000Z 17.0 102 752.79998779296875 2019-03-31T10:23:45.000Z 17.0 102 752.79998779296875 2019-03-31T10:23:48.000Z 17.0 99 752.79998779296875 2019-03-31T10:23:49.000Z 17.0 101 752.79998779296875 2019-03-31T10:23:52.000Z 17.0 105 752.79998779296875 2019-03-31T10:23:53.000Z 17.0 109 752.79998779296875 2019-03-31T10:23:54.000Z 17.0 112 753.20001220703125 2019-03-31T10:23:55.000Z 17.0 112 754.20001220703125 2019-03-31T10:23:57.000Z 17.0 116 755 2019-03-31T10:23:59.000Z 17.0 117 755.20001220703125 2019-03-31T10:24:02.000Z 17.0 117 755.4000244140625 2019-03-31T10:24:03.000Z 17.0 116 755.5999755859375 2019-03-31T10:24:04.000Z 17.0 116 756 2019-03-31T10:24:09.000Z 17.0 115 756.20001220703125 2019-03-31T10:24:11.000Z 17.0 111 756.5999755859375 2019-03-31T10:24:12.000Z 17.0 113 756.79998779296875 2019-03-31T10:24:13.000Z 17.0 115 757 2019-03-31T10:24:14.000Z 17.0 117 757.20001220703125 2019-03-31T10:24:15.000Z 17.0 120 757.4000244140625 2019-03-31T10:24:17.000Z 17.0 124 757.20001220703125 2019-03-31T10:24:19.000Z 17.0 128 757.20001220703125 2019-03-31T10:24:22.000Z 17.0 131 757.20001220703125 2019-03-31T10:24:26.000Z 17.0 132 756.79998779296875 2019-03-31T10:24:33.000Z 17.0 132 757.4000244140625 2019-03-31T10:24:39.000Z 17.0 134 757.5999755859375 2019-03-31T10:24:41.000Z 17.0 133 757.4000244140625 2019-03-31T10:24:45.000Z 17.0 757.20001220703125 2019-03-31T10:24:47.000Z 17.0 135 757.20001220703125 2019-03-31T10:24:51.000Z 17.0 134 757.20001220703125 2019-03-31T10:24:54.000Z 17.0 130 757.20001220703125 2019-03-31T10:24:57.000Z 17.0 132 756.5999755859375 2019-03-31T10:25:03.000Z 17.0 132 756 2019-03-31T10:25:06.000Z 17.0 128 755.5999755859375 2019-03-31T10:25:07.000Z 17.0 128 755.4000244140625 2019-03-31T10:25:08.000Z 17.0 128 754.79998779296875 2019-03-31T10:25:11.000Z 17.0 129 754.79998779296875 2019-03-31T10:25:12.000Z 17.0 129 754.20001220703125 2019-03-31T10:25:14.000Z 17.0 131 753.4000244140625 2019-03-31T10:25:16.000Z 17.0 129 753 2019-03-31T10:25:17.000Z 17.0 128 751.79998779296875 2019-03-31T10:25:22.000Z 17.0 129 751.5999755859375 2019-03-31T10:25:26.000Z 17.0 126 751.5999755859375 2019-03-31T10:25:27.000Z 17.0 126 751.4000244140625 2019-03-31T10:25:30.000Z 17.0 122 751.4000244140625 2019-03-31T10:25:33.000Z 17.0 124 751.5999755859375 2019-03-31T10:25:36.000Z 17.0 127 751.5999755859375 2019-03-31T10:25:38.000Z 17.0 127 751.5999755859375 2019-03-31T10:25:40.000Z 17.0 122 751.5999755859375 2019-03-31T10:25:41.000Z 17.0 119 751.79998779296875 2019-03-31T10:25:43.000Z 17.0 116 752 2019-03-31T10:25:44.000Z 17.0 116 752.4000244140625 2019-03-31T10:25:46.000Z 17.0 116 752.5999755859375 2019-03-31T10:25:49.000Z 17.0 116 752.20001220703125 2019-03-31T10:25:55.000Z 17.0 115 751.5999755859375 2019-03-31T10:26:00.000Z 17.0 113 751.4000244140625 2019-03-31T10:26:02.000Z 17.0 110 751.5999755859375 2019-03-31T10:26:06.000Z 17.0 111 752 2019-03-31T10:26:09.000Z 17.0 114 752.20001220703125 2019-03-31T10:26:11.000Z 17.0 111 752.20001220703125 2019-03-31T10:26:12.000Z 17.0 113 752.20001220703125 2019-03-31T10:26:13.000Z 17.0 116 752 2019-03-31T10:26:17.000Z 17.0 116 751.4000244140625 2019-03-31T10:26:21.000Z 17.0 114 751.20001220703125 2019-03-31T10:26:26.000Z 17.0 110 751.20001220703125 2019-03-31T10:26:27.000Z 17.0 112 751.79998779296875 2019-03-31T10:26:32.000Z 17.0 109 751.79998779296875 2019-03-31T10:26:33.000Z 17.0 110 752.4000244140625 2019-03-31T10:26:40.000Z 17.0 111 752.79998779296875 2019-03-31T10:26:42.000Z 17.0 114 753 2019-03-31T10:26:43.000Z 17.0 114 753 2019-03-31T10:26:47.000Z 17.0 115 752.79998779296875 2019-03-31T10:26:52.000Z 17.0 115 753 2019-03-31T10:26:54.000Z 17.0 119 753.5999755859375 2019-03-31T10:26:57.000Z 17.0 124 754 2019-03-31T10:26:59.000Z 17.0 124 754.4000244140625 2019-03-31T10:27:00.000Z 17.0 124 755.20001220703125 2019-03-31T10:27:07.000Z 17.0 124 755.4000244140625 2019-03-31T10:27:09.000Z 17.0 124 755.79998779296875 2019-03-31T10:27:12.000Z 17.0 127 756.4000244140625 2019-03-31T10:27:15.000Z 17.0 126 756.79998779296875 2019-03-31T10:27:19.000Z 17.0 123 757 2019-03-31T10:27:22.000Z 17.0 124 757.4000244140625 2019-03-31T10:27:25.000Z 17.0 125 758.4000244140625 2019-03-31T10:27:31.000Z 17.0 127 758.5999755859375 2019-03-31T10:27:32.000Z 17.0 125 758.4000244140625 2019-03-31T10:27:37.000Z 17.0 123 758.4000244140625 2019-03-31T10:27:45.000Z 17.0 124 758 2019-03-31T10:27:50.000Z 17.0 121 757.5999755859375 2019-03-31T10:27:53.000Z 17.0 121 757.4000244140625 2019-03-31T10:27:54.000Z 17.0 121 755.79998779296875 2019-03-31T10:27:56.000Z 17.0 118 755.20001220703125 2019-03-31T10:27:57.000Z 17.0 117 754.5999755859375 2019-03-31T10:27:58.000Z 17.0 117 754.4000244140625 2019-03-31T10:27:59.000Z 17.0 116 754.20001220703125 2019-03-31T10:28:01.000Z 17.0 116 755.5999755859375 2019-03-31T10:28:05.000Z 17.0 114 756 2019-03-31T10:28:06.000Z 17.0 113 757.20001220703125 2019-03-31T10:28:09.000Z 17.0 116 758.20001220703125 2019-03-31T10:28:11.000Z 17.0 119 758.5999755859375 2019-03-31T10:28:12.000Z 17.0 121 759 2019-03-31T10:28:13.000Z 17.0 118 759.5999755859375 2019-03-31T10:28:18.000Z 17.0 120 759.79998779296875 2019-03-31T10:28:20.000Z 17.0 121 760.20001220703125 2019-03-31T10:28:24.000Z 17.0 120 760 2019-03-31T10:28:27.000Z 17.0 124 760 2019-03-31T10:28:28.000Z 17.0 122 759.79998779296875 2019-03-31T10:28:30.000Z 17.0 122 759.79998779296875 2019-03-31T10:28:32.000Z 17.0 120 759.79998779296875 2019-03-31T10:28:33.000Z 17.0 119 759.79998779296875 2019-03-31T10:28:36.000Z 17.0 121 759.5999755859375 2019-03-31T10:28:38.000Z 17.0 118 759 2019-03-31T10:28:40.000Z 17.0 119 758.5999755859375 2019-03-31T10:28:41.000Z 17.0 120 757.5999755859375 2019-03-31T10:28:43.000Z 17.0 120 757.20001220703125 2019-03-31T10:28:44.000Z 17.0 120 756.79998779296875 2019-03-31T10:28:47.000Z 17.0 117 756.79998779296875 2019-03-31T10:28:49.000Z 17.0 114 756.5999755859375 2019-03-31T10:28:50.000Z 17.0 114 756.20001220703125 2019-03-31T10:28:53.000Z 17.0 116 755.79998779296875 2019-03-31T10:28:54.000Z 17.0 119 755.20001220703125 2019-03-31T10:28:55.000Z 17.0 119 754.5999755859375 2019-03-31T10:28:56.000Z 17.0 119 754 2019-03-31T10:28:58.000Z 17.0 123 753.4000244140625 2019-03-31T10:29:01.000Z 17.0 123 753 2019-03-31T10:29:04.000Z 17.0 122 752.4000244140625 2019-03-31T10:29:07.000Z 17.0 122 752.20001220703125 2019-03-31T10:29:09.000Z 17.0 120 752 2019-03-31T10:29:10.000Z 17.0 121 751 2019-03-31T10:29:13.000Z 17.0 121 750.79998779296875 2019-03-31T10:29:15.000Z 17.0 121 751 2019-03-31T10:29:22.000Z 17.0 124 751.20001220703125 2019-03-31T10:29:24.000Z 17.0 121 750.79998779296875 2019-03-31T10:29:27.000Z 17.0 120 750.5999755859375 2019-03-31T10:29:31.000Z 17.0 121 750.5999755859375 2019-03-31T10:29:36.000Z 17.0 118 750.5999755859375 2019-03-31T10:29:41.000Z 17.0 120 751 2019-03-31T10:29:46.000Z 17.0 122 751.4000244140625 2019-03-31T10:29:52.000Z 17.0 120 751.5999755859375 2019-03-31T10:29:54.000Z 17.0 120 752.20001220703125 2019-03-31T10:29:56.000Z 17.0 120 752.20001220703125 2019-03-31T10:29:57.000Z 17.0 120 752.4000244140625 2019-03-31T10:30:00.000Z 17.0 119 752.4000244140625 2019-03-31T10:30:01.000Z 17.0 120 752.4000244140625 2019-03-31T10:30:04.000Z 17.0 120 752.5999755859375 2019-03-31T10:30:08.000Z 17.0 123 752.4000244140625 2019-03-31T10:30:09.000Z 17.0 121 752.4000244140625 2019-03-31T10:30:14.000Z 17.0 119 752.4000244140625 2019-03-31T10:30:21.000Z 17.0 116 752.20001220703125 2019-03-31T10:30:22.000Z 17.0 116 752.20001220703125 2019-03-31T10:30:27.000Z 17.0 113 751.5999755859375 2019-03-31T10:30:34.000Z 17.0 111 751.4000244140625 2019-03-31T10:30:40.000Z 17.0 115 751.4000244140625 2019-03-31T10:30:41.000Z 17.0 115 751.4000244140625 2019-03-31T10:30:42.000Z 17.0 117 751.4000244140625 2019-03-31T10:30:45.000Z 17.0 121 751.79998779296875 2019-03-31T10:30:47.000Z 17.0 124 752.20001220703125 2019-03-31T10:30:49.000Z 17.0 124 752.79998779296875 2019-03-31T10:30:53.000Z 17.0 127 752.79998779296875 2019-03-31T10:30:54.000Z 17.0 126 752.20001220703125 2019-03-31T10:30:59.000Z 17.0 123 752 2019-03-31T10:31:00.000Z 17.0 124 751.5999755859375 2019-03-31T10:31:06.000Z 17.0 122 751.79998779296875 2019-03-31T10:31:11.000Z 17.0 122 751.79998779296875 2019-03-31T10:31:15.000Z 17.0 125 751.79998779296875 2019-03-31T10:31:17.000Z 17.0 124