2019-05-26T16:11:36Z BttMania 2019 05-26 Valdemanco - Senderos y Trialeras Track actual: 25 MAY 2019 09:38 1139.891113 2019-05-26T07:36:47.998Z 1139.921509 2019-05-26T07:37:16.000Z 1139.677734 2019-05-26T07:37:47.001Z 1140.622559 2019-05-26T07:38:06.000Z 1140.713989 2019-05-26T07:38:33.000Z 1140.744507 2019-05-26T07:38:37.000Z 1140.531128 2019-05-26T07:38:42.003Z 1140.561646 2019-05-26T07:38:43.999Z 1140.561646 2019-05-26T07:38:46.003Z 1139.952026 2019-05-26T07:39:01.996Z 1139.982544 2019-05-26T07:39:35.001Z 1139.037598 2019-05-26T07:41:01.003Z 1137.544067 2019-05-26T07:42:36.000Z 1138.031738 2019-05-26T07:43:08.996Z 1138.153687 2019-05-26T07:43:30.000Z 1138.001343 2019-05-26T07:43:48.999Z 1137.544067 2019-05-26T07:44:09.001Z 1137.025879 2019-05-26T07:44:34.999Z 1136.964966 2019-05-26T07:44:49.998Z 1136.995483 2019-05-26T07:44:59.001Z 1136.873535 2019-05-26T07:45:00.996Z 1136.020142 2019-05-26T07:45:08.004Z 1134.191284 2019-05-26T07:45:19.996Z 1133.916992 2019-05-26T07:45:41.000Z 1133.916992 2019-05-26T07:45:43.004Z 1133.947510 2019-05-26T07:45:51.998Z 1133.337891 2019-05-26T07:46:06.004Z 1133.124512 2019-05-26T07:46:09.002Z 1132.819702 2019-05-26T07:46:12.000Z 1131.387085 2019-05-26T07:46:24.001Z 1130.929932 2019-05-26T07:46:29.004Z 1128.613403 2019-05-26T07:46:40.996Z 1125.931152 2019-05-26T07:46:51.001Z 1124.803467 2019-05-26T07:46:56.997Z 1124.498657 2019-05-26T07:46:59.002Z 1124.376709 2019-05-26T07:47:00.004Z 1124.285278 2019-05-26T07:47:00.997Z 1124.224243 2019-05-26T07:47:02.000Z 1124.102417 2019-05-26T07:47:04.998Z 1124.102417 2019-05-26T07:47:06.000Z 1124.071899 2019-05-26T07:47:07.002Z 1124.071899 2019-05-26T07:47:07.996Z 1124.041504 2019-05-26T07:47:08.998Z 1123.980469 2019-05-26T07:47:10.000Z 1123.614746 2019-05-26T07:47:14.001Z 1125.016846 2019-05-26T07:47:30.002Z 1125.077759 2019-05-26T07:47:33.000Z 1124.955811 2019-05-26T07:47:35.998Z 1124.742554 2019-05-26T07:47:37.000Z 1124.590088 2019-05-26T07:47:38.003Z 1124.407227 2019-05-26T07:47:38.996Z 1124.254761 2019-05-26T07:47:39.998Z 1124.071899 2019-05-26T07:47:41.001Z 1120.962891 2019-05-26T07:47:50.004Z 1119.865723 2019-05-26T07:47:51.999Z 1119.317017 2019-05-26T07:47:53.002Z 1118.798950 2019-05-26T07:47:54.004Z 1118.311157 2019-05-26T07:47:54.997Z 1117.914917 2019-05-26T07:47:56.000Z 1117.518677 2019-05-26T07:47:57.002Z 1117.183472 2019-05-26T07:47:58.004Z 1116.848145 2019-05-26T07:47:58.998Z 1116.573853 2019-05-26T07:48:00.000Z 1116.025146 2019-05-26T07:48:16.001Z 1116.147095 2019-05-26T07:48:28.002Z 1116.208130 2019-05-26T07:48:40.997Z 1116.208130 2019-05-26T07:48:41.999Z 1116.086182 2019-05-26T07:48:44.004Z 1116.025146 2019-05-26T07:48:44.997Z 1115.903320 2019-05-26T07:48:45.999Z 1115.811890 2019-05-26T07:48:47.002Z 1115.750854 2019-05-26T07:48:48.004Z 1115.689941 2019-05-26T07:48:48.997Z 1115.689941 2019-05-26T07:48:50.000Z 1115.781372 2019-05-26T07:48:51.002Z 1115.903320 2019-05-26T07:48:52.998Z 1116.817749 2019-05-26T07:49:06.001Z 1117.183472 2019-05-26T07:49:21.000Z 1117.061523 2019-05-26T07:49:39.999Z 1117.092041 2019-05-26T07:49:41.002Z 1117.122559 2019-05-26T07:49:42.004Z 1117.152954 2019-05-26T07:49:42.997Z 1117.183472 2019-05-26T07:49:44.000Z 1114.897461 2019-05-26T07:49:53.996Z 1114.196411 2019-05-26T07:49:54.998Z 1113.525879 2019-05-26T07:49:56.001Z 1112.855347 2019-05-26T07:49:57.003Z 1112.184692 2019-05-26T07:49:57.996Z 1111.453247 2019-05-26T07:49:58.999Z 1110.660645 2019-05-26T07:50:00.001Z 1109.959717 2019-05-26T07:50:01.003Z 1107.368896 2019-05-26T07:50:05.997Z 1104.320923 2019-05-26T07:50:13.998Z 1101.181396 2019-05-26T07:50:20.003Z 1098.102905 2019-05-26T07:50:25.999Z 1095.298828 2019-05-26T07:50:32.004Z 1094.536743 2019-05-26T07:50:36.997Z 1094.475830 2019-05-26T07:50:38.000Z 1094.445313 2019-05-26T07:50:39.002Z 1094.384399 2019-05-26T07:50:40.004Z 1094.323486 2019-05-26T07:50:40.998Z 1092.738525 2019-05-26T07:50:51.996Z 1091.031616 2019-05-26T07:51:00.999Z 1091.001099 2019-05-26T07:51:02.002Z 1090.970703 2019-05-26T07:51:03.004Z 1090.909668 2019-05-26T07:51:03.997Z 1090.879150 2019-05-26T07:51:05.000Z 1090.879150 2019-05-26T07:51:06.002Z 1093.591919 2019-05-26T07:51:17.001Z 1096.548462 2019-05-26T07:51:30.997Z 1099.261230 2019-05-26T07:51:41.996Z 1099.505005 2019-05-26T07:51:42.998Z 1099.779297 2019-05-26T07:51:44.001Z 1100.206055 2019-05-26T07:51:45.003Z 1101.211914 2019-05-26T07:52:00.002Z 1101.181396 2019-05-26T07:52:01.004Z 1101.151001 2019-05-26T07:52:01.998Z 1101.059448 2019-05-26T07:52:03.000Z 1100.968140 2019-05-26T07:52:04.002Z 1100.876709 2019-05-26T07:52:04.996Z 1100.785156 2019-05-26T07:52:05.998Z 1100.724243 2019-05-26T07:52:07.000Z 1100.632813 2019-05-26T07:52:08.003Z 1100.968140 2019-05-26T07:52:11.001Z 1101.272949 2019-05-26T07:52:12.003Z 1101.608154 2019-05-26T07:52:12.996Z 1101.912964 2019-05-26T07:52:13.999Z 1102.156860 2019-05-26T07:52:15.001Z 1102.431030 2019-05-26T07:52:16.003Z 1102.614014 2019-05-26T07:52:16.997Z 1101.608154 2019-05-26T07:52:34.000Z 1101.059448 2019-05-26T07:52:44.999Z 1100.785156 2019-05-26T07:52:46.001Z 1100.084106 2019-05-26T07:52:48.999Z 1099.505005 2019-05-26T07:52:51.997Z 1099.383057 2019-05-26T07:52:53.000Z 1099.230713 2019-05-26T07:52:54.002Z 1100.846191 2019-05-26T07:53:02.003Z 1101.181396 2019-05-26T07:53:02.996Z 1104.259888 2019-05-26T07:53:14.004Z 1106.637329 2019-05-26T07:53:29.996Z 1108.161377 2019-05-26T07:53:41.997Z 1108.405151 2019-05-26T07:53:42.999Z 1108.618530 2019-05-26T07:53:44.002Z 1109.106201 2019-05-26T07:53:45.997Z 1109.350098 2019-05-26T07:53:47.000Z 1109.593872 2019-05-26T07:53:48.002Z 1110.051147 2019-05-26T07:53:49.998Z 1110.538818 2019-05-26T07:53:51.000Z 1110.752197 2019-05-26T07:53:52.002Z 1110.935059 2019-05-26T07:53:52.996Z 1111.087402 2019-05-26T07:53:53.998Z 1112.459106 2019-05-26T07:54:07.001Z 1111.361694 2019-05-26T07:54:20.998Z 1111.148438 2019-05-26T07:54:32.999Z 1111.514160 2019-05-26T07:54:43.998Z 1112.916260 2019-05-26T07:54:54.996Z 1113.129639 2019-05-26T07:55:02.997Z 1113.068604 2019-05-26T07:55:03.999Z 1113.038086 2019-05-26T07:55:05.002Z 1112.916260 2019-05-26T07:55:08.000Z 1112.885742 2019-05-26T07:55:09.002Z 1112.824829 2019-05-26T07:55:10.004Z 1112.794312 2019-05-26T07:55:10.998Z 1112.794312 2019-05-26T07:55:12.000Z 1112.794312 2019-05-26T07:55:13.002Z 1112.794312 2019-05-26T07:55:13.996Z 1113.038086 2019-05-26T07:55:17.003Z 1113.099121 2019-05-26T07:55:17.996Z 1113.160156 2019-05-26T07:55:18.998Z 1113.221069 2019-05-26T07:55:20.001Z 1113.281982 2019-05-26T07:55:21.003Z 1113.342896 2019-05-26T07:55:21.996Z 1113.373413 2019-05-26T07:55:22.999Z 1113.403931 2019-05-26T07:55:24.001Z 1112.946655 2019-05-26T07:55:29.004Z 1112.641846 2019-05-26T07:55:29.997Z 1112.367554 2019-05-26T07:55:30.999Z 1111.331299 2019-05-26T07:55:35.000Z 1108.252808 2019-05-26T07:55:44.003Z 1107.307861 2019-05-26T07:55:51.001Z 1107.277466 2019-05-26T07:55:52.003Z 1107.216553 2019-05-26T07:55:52.997Z 1107.155518 2019-05-26T07:55:53.999Z 1107.125000 2019-05-26T07:55:55.001Z 1107.094604 2019-05-26T07:55:56.004Z 1107.094604 2019-05-26T07:55:56.997Z 1107.125000 2019-05-26T07:56:00.004Z 1107.155518 2019-05-26T07:56:04.004Z 1107.186035 2019-05-26T07:56:07.002Z 1107.216553 2019-05-26T07:56:08.998Z 1107.246948 2019-05-26T07:56:10.000Z 1107.246948 2019-05-26T07:56:11.003Z 1107.277466 2019-05-26T07:56:11.996Z 1107.277466 2019-05-26T07:56:12.998Z 1107.307861 2019-05-26T07:56:14.001Z 1107.307861 2019-05-26T07:56:15.003Z 1107.338379 2019-05-26T07:56:15.996Z 1107.429810 2019-05-26T07:56:18.001Z 1107.490845 2019-05-26T07:56:19.997Z 1107.490845 2019-05-26T07:56:20.999Z 1107.490845 2019-05-26T07:56:22.001Z 1107.460327 2019-05-26T07:56:23.004Z 1107.460327 2019-05-26T07:56:23.997Z 1107.429810 2019-05-26T07:56:24.999Z 1107.429810 2019-05-26T07:56:26.002Z 1108.405151 2019-05-26T07:56:39.998Z 1108.313721 2019-05-26T07:56:41.001Z 1108.252808 2019-05-26T07:56:42.003Z 1106.454468 2019-05-26T07:56:53.002Z 1106.332520 2019-05-26T07:56:54.004Z 1106.210693 2019-05-26T07:56:54.997Z 1106.088745 2019-05-26T07:56:57.002Z 1105.966797 2019-05-26T07:57:06.998Z 1105.844971 2019-05-26T07:57:08.001Z 1104.808594 2019-05-26T07:57:13.003Z 1104.564697 2019-05-26T07:57:13.997Z 1101.943481 2019-05-26T07:57:21.004Z 1099.962280 2019-05-26T07:57:25.998Z 1099.596558 2019-05-26T07:57:27.000Z 1099.322144 2019-05-26T07:57:28.002Z 1098.743042 2019-05-26T07:57:31.000Z 1098.621094 2019-05-26T07:57:32.003Z 1098.560181 2019-05-26T07:57:32.996Z 1098.529663 2019-05-26T07:57:33.998Z 1098.499146 2019-05-26T07:57:35.001Z 1098.468750 2019-05-26T07:57:36.996Z 1096.700928 2019-05-26T07:57:48.004Z 1095.969360 2019-05-26T07:58:42.004Z 1096.030273 2019-05-26T07:58:46.004Z 1095.908447 2019-05-26T07:58:53.996Z 1095.999878 2019-05-26T07:58:56.001Z 1095.969360 2019-05-26T07:59:00.001Z 1093.835693 2019-05-26T07:59:09.997Z 1093.104248 2019-05-26T07:59:25.999Z 1092.829834 2019-05-26T07:59:36.004Z 1092.738525 2019-05-26T07:59:38.000Z 1092.677490 2019-05-26T07:59:39.002Z 1092.403198 2019-05-26T07:59:42.000Z 1092.250854 2019-05-26T07:59:43.002Z 1092.037476 2019-05-26T07:59:43.996Z 1091.793579 2019-05-26T07:59:44.998Z 1091.549805 2019-05-26T07:59:46.000Z 1091.336426 2019-05-26T07:59:47.003Z 1091.123047 2019-05-26T07:59:47.996Z 1090.452515 2019-05-26T07:59:48.998Z 1090.452515 2019-05-26T07:59:50.001Z 1088.562744 2019-05-26T07:59:54.001Z 1088.166504 2019-05-26T07:59:55.003Z 1087.831177 2019-05-26T07:59:55.997Z 1087.526367 2019-05-26T07:59:56.999Z 1087.313110 2019-05-26T07:59:58.001Z 1087.130127 2019-05-26T07:59:59.004Z 1086.977783 2019-05-26T07:59:59.997Z 1086.855835 2019-05-26T08:00:00.999Z 1088.349365 2019-05-26T08:00:11.998Z 1089.964844 2019-05-26T08:00:18.003Z 1091.031616 2019-05-26T08:00:30.997Z 1092.494629 2019-05-26T08:00:42.998Z 1092.616577 2019-05-26T08:00:44.001Z 1092.677490 2019-05-26T08:00:45.003Z 1092.768921 2019-05-26T08:00:45.996Z 1092.799438 2019-05-26T08:00:46.999Z 1092.829834 2019-05-26T08:00:48.001Z 1092.860352 2019-05-26T08:00:49.003Z 1092.890869 2019-05-26T08:00:49.997Z 1092.890869 2019-05-26T08:00:50.999Z 1093.195679 2019-05-26T08:01:03.000Z 1093.378540 2019-05-26T08:01:13.999Z 1093.805298 2019-05-26T08:01:27.002Z 1094.353882 2019-05-26T08:01:39.003Z 1095.176880 2019-05-26T08:01:47.004Z 1096.030273 2019-05-26T08:01:58.002Z 1096.578979 2019-05-26T08:02:17.002Z 1097.158081 2019-05-26T08:02:25.002Z 1097.706665 2019-05-26T08:02:32.001Z 1098.803955 2019-05-26T08:02:41.004Z 1099.078247 2019-05-26T08:02:44.002Z 1099.566040 2019-05-26T08:02:55.000Z 1099.931763 2019-05-26T08:02:59.001Z 1100.145142 2019-05-26T08:03:08.997Z 1100.846191 2019-05-26T08:03:23.996Z 1100.998535 2019-05-26T08:03:36.999Z 1101.089966 2019-05-26T08:03:49.000Z 1102.339722 2019-05-26T08:04:01.001Z 1103.467407 2019-05-26T08:04:16.000Z 1104.412231 2019-05-26T08:04:29.004Z 1104.229492 2019-05-26T08:04:40.002Z 1103.802734 2019-05-26T08:04:53.999Z 1104.198975 2019-05-26T08:05:06.000Z 1104.564697 2019-05-26T08:05:19.997Z 1105.204834 2019-05-26T08:05:27.004Z 1105.326660 2019-05-26T08:05:27.997Z 1105.387695 2019-05-26T08:05:29.000Z 1105.509644 2019-05-26T08:05:30.002Z 1105.814453 2019-05-26T08:05:34.996Z 1105.997314 2019-05-26T08:05:49.001Z 1105.997314 2019-05-26T08:05:50.004Z 1105.966797 2019-05-26T08:05:50.997Z 1105.997314 2019-05-26T08:05:51.999Z 1106.027710 2019-05-26T08:05:53.002Z 1106.789795 2019-05-26T08:06:01.002Z 1107.064087 2019-05-26T08:06:02.998Z 1107.186035 2019-05-26T08:06:04.000Z 1107.307861 2019-05-26T08:06:05.003Z 1107.399292 2019-05-26T08:06:05.996Z 1107.490845 2019-05-26T08:06:06.998Z 1107.582275 2019-05-26T08:06:08.001Z 1107.704102 2019-05-26T08:06:09.003Z 1107.826050 2019-05-26T08:06:09.996Z 1108.069946 2019-05-26T08:06:13.003Z 1108.161377 2019-05-26T08:06:13.997Z 1108.252808 2019-05-26T08:06:14.999Z 1108.405151 2019-05-26T08:06:16.001Z 1108.557617 2019-05-26T08:06:17.004Z 1110.051147 2019-05-26T08:06:32.996Z 1112.306641 2019-05-26T08:06:51.002Z 1113.891602 2019-05-26T08:07:04.999Z 1115.507080 2019-05-26T08:07:21.000Z 1116.086182 2019-05-26T08:07:27.998Z 1116.147095 2019-05-26T08:07:29.001Z 1116.238525 2019-05-26T08:07:30.003Z 1116.360474 2019-05-26T08:07:30.996Z 1116.451904 2019-05-26T08:07:31.999Z 1116.512939 2019-05-26T08:07:33.001Z 1116.573853 2019-05-26T08:07:34.003Z 1117.975830 2019-05-26T08:07:48.000Z 1118.859863 2019-05-26T08:07:58.999Z 1118.951294 2019-05-26T08:08:00.001Z 1119.042725 2019-05-26T08:08:01.003Z 1121.877319 2019-05-26T08:08:15.000Z 1124.742554 2019-05-26T08:08:27.001Z 1125.534912 2019-05-26T08:08:31.001Z 1127.516113 2019-05-26T08:08:47.996Z 1127.546631 2019-05-26T08:08:50.001Z 1127.668579 2019-05-26T08:08:54.001Z 1127.912354 2019-05-26T08:08:55.997Z 1130.564087 2019-05-26T08:09:09.000Z 1131.691895 2019-05-26T08:09:14.003Z 1132.819702 2019-05-26T08:09:18.996Z 1134.130249 2019-05-26T08:09:33.002Z 1134.130249 2019-05-26T08:09:44.001Z 1134.160767 2019-05-26T08:09:45.996Z 1134.739868 2019-05-26T08:09:53.997Z 1137.147827 2019-05-26T08:10:08.003Z 1138.671875 2019-05-26T08:10:16.003Z 1139.068115 2019-05-26T08:10:17.999Z 1142.420898 2019-05-26T08:10:30.000Z 1142.725708 2019-05-26T08:10:31.996Z 1143.670532 2019-05-26T08:10:35.996Z 1145.987061 2019-05-26T08:10:47.997Z 1146.108887 2019-05-26T08:11:30.998Z 1145.499390 2019-05-26T08:12:22.000Z 1145.529907 2019-05-26T08:13:47.001Z 1145.590820 2019-05-26T08:13:48.003Z 1146.535767 2019-05-26T08:13:57.999Z 1147.602539 2019-05-26T08:14:02.000Z 1149.217896 2019-05-26T08:14:10.000Z 1150.559082 2019-05-26T08:14:15.996Z 1151.016235 2019-05-26T08:14:19.003Z 1153.332642 2019-05-26T08:14:35.998Z 1154.612915 2019-05-26T08:14:47.999Z 1157.020752 2019-05-26T08:15:01.996Z 1157.203735 2019-05-26T08:15:02.998Z 1157.356079 2019-05-26T08:15:04.000Z 1158.514282 2019-05-26T08:15:20.002Z 1158.727661 2019-05-26T08:15:32.996Z 1158.849609 2019-05-26T08:15:35.001Z 1158.910522 2019-05-26T08:15:36.003Z 1159.855469 2019-05-26T08:15:52.998Z 1162.629150 2019-05-26T08:16:08.999Z 1164.610229 2019-05-26T08:16:22.996Z 1164.762695 2019-05-26T08:16:25.000Z 1165.006592 2019-05-26T08:16:29.001Z 1165.037109 2019-05-26T08:16:30.003Z 1165.067505 2019-05-26T08:16:38.997Z 1165.006592 2019-05-26T08:16:39.999Z 1164.945557 2019-05-26T08:16:41.002Z 1164.854126 2019-05-26T08:16:42.004Z 1164.701782 2019-05-26T08:16:42.997Z 1164.549316 2019-05-26T08:16:44.000Z 1164.427490 2019-05-26T08:16:45.002Z 1164.275024 2019-05-26T08:16:46.004Z 1164.061768 2019-05-26T08:16:46.998Z 1161.897583 2019-05-26T08:16:53.003Z 1161.227051 2019-05-26T08:17:00.001Z 1162.263306 2019-05-26T08:17:11.000Z 1162.690063 2019-05-26T08:17:23.001Z 1162.690063 2019-05-26T08:17:24.996Z 1162.690063 2019-05-26T08:17:25.999Z 1162.659546 2019-05-26T08:17:27.001Z 1162.598633 2019-05-26T08:17:28.003Z 1161.227051 2019-05-26T08:17:33.999Z 1161.074707 2019-05-26T08:17:35.002Z 1159.946899 2019-05-26T08:17:48.998Z 1160.068848 2019-05-26T08:17:51.996Z 1160.068848 2019-05-26T08:17:52.999Z 1159.946899 2019-05-26T08:17:55.997Z 1159.489746 2019-05-26T08:18:07.998Z 1162.171875 2019-05-26T08:18:21.001Z 1162.507202 2019-05-26T08:18:38.998Z 1162.537720 2019-05-26T08:18:41.996Z 1162.598633 2019-05-26T08:18:48.001Z 1163.634888 2019-05-26T08:18:54.999Z 1165.311401 2019-05-26T08:19:07.000Z 1167.170654 2019-05-26T08:19:20.997Z 1167.902100 2019-05-26T08:19:31.996Z 1168.115479 2019-05-26T08:19:35.996Z 1169.791870 2019-05-26T08:19:51.997Z 1170.553833 2019-05-26T08:20:03.998Z 1170.553833 2019-05-26T08:20:09.001Z 1171.712158 2019-05-26T08:20:17.002Z 1172.077881 2019-05-26T08:20:20.000Z 1172.291260 2019-05-26T08:20:22.998Z 1172.413208 2019-05-26T08:20:25.002Z 1172.230347 2019-05-26T08:20:29.003Z 1172.230347 2019-05-26T08:20:37.003Z 1171.864502 2019-05-26T08:20:49.004Z 1169.609009 2019-05-26T08:20:57.998Z 1168.237427 2019-05-26T08:21:04.003Z 1167.932617 2019-05-26T08:21:16.998Z 1169.791870 2019-05-26T08:21:30.001Z 1169.913818 2019-05-26T08:21:36.999Z 1168.755615 2019-05-26T08:21:46.002Z 1166.012451 2019-05-26T08:21:54.003Z 1165.280884 2019-05-26T08:21:57.001Z 1164.701782 2019-05-26T08:21:58.997Z 1164.336060 2019-05-26T08:21:59.999Z 1163.726440 2019-05-26T08:22:01.001Z 1163.726440 2019-05-26T08:22:02.004Z 1160.434570 2019-05-26T08:22:09.002Z 1157.203735 2019-05-26T08:22:17.996Z 1156.472168 2019-05-26T08:22:20.001Z 1156.014893 2019-05-26T08:22:21.003Z 1155.557739 2019-05-26T08:22:21.996Z 1155.131104 2019-05-26T08:22:22.999Z 1154.704346 2019-05-26T08:22:24.001Z 1153.759399 2019-05-26T08:22:25.003Z 1153.759399 2019-05-26T08:22:25.997Z 1153.302246 2019-05-26T08:22:26.999Z 1150.223755 2019-05-26T08:22:30.999Z 1147.175781 2019-05-26T08:22:40.002Z 1146.810059 2019-05-26T08:22:43.000Z 1146.718506 2019-05-26T08:22:44.003Z 1146.627075 2019-05-26T08:22:44.996Z 1146.566162 2019-05-26T08:22:45.998Z 1146.474731 2019-05-26T08:22:47.001Z 1146.291870 2019-05-26T08:22:48.003Z 1143.121948 2019-05-26T08:22:55.001Z 1142.725708 2019-05-26T08:22:56.004Z 1142.420898 2019-05-26T08:22:56.997Z 1142.085571 2019-05-26T08:22:57.999Z 1141.750244 2019-05-26T08:22:59.002Z 1141.323608 2019-05-26T08:23:00.004Z 1140.866455 2019-05-26T08:23:00.997Z 1140.439697 2019-05-26T08:23:02.000Z 1138.488892 2019-05-26T08:23:10.000Z 1138.336548 2019-05-26T08:23:20.999Z 1138.367065 2019-05-26T08:23:22.001Z 1138.306152 2019-05-26T08:23:23.004Z 1138.092651 2019-05-26T08:23:23.997Z 1137.818359 2019-05-26T08:23:24.999Z 1137.513550 2019-05-26T08:23:26.002Z 1137.178345 2019-05-26T08:23:27.004Z 1136.873535 2019-05-26T08:23:27.997Z 1136.568726 2019-05-26T08:23:29.000Z 1136.263916 2019-05-26T08:23:30.002Z 1135.928711 2019-05-26T08:23:31.004Z 1135.623901 2019-05-26T08:23:31.998Z 1135.227539 2019-05-26T08:23:33.000Z 1134.770386 2019-05-26T08:23:34.002Z 1132.088135 2019-05-26T08:23:42.003Z 1130.929932 2019-05-26T08:24:24.002Z 1130.533691 2019-05-26T08:24:31.000Z 1130.533691 2019-05-26T08:24:32.003Z 1129.040161 2019-05-26T08:24:36.003Z 1128.704956 2019-05-26T08:24:36.996Z 1128.369629 2019-05-26T08:24:37.999Z 1128.095337 2019-05-26T08:24:39.001Z 1127.790527 2019-05-26T08:24:40.003Z 1127.089478 2019-05-26T08:24:41.999Z 1126.693237 2019-05-26T08:24:43.001Z 1126.296997 2019-05-26T08:24:44.004Z 1125.931152 2019-05-26T08:24:44.997Z 1125.595947 2019-05-26T08:24:45.999Z 1125.352051 2019-05-26T08:24:47.002Z 1125.169189 2019-05-26T08:24:48.004Z 1124.620605 2019-05-26T08:24:56.998Z 1123.797607 2019-05-26T08:25:17.000Z 1123.401367 2019-05-26T08:25:22.002Z 1120.322876 2019-05-26T08:25:35.999Z 1120.140015 2019-05-26T08:25:38.997Z 1120.780151 2019-05-26T08:25:49.996Z 1121.450684 2019-05-26T08:25:53.996Z 1122.517456 2019-05-26T08:25:58.999Z 1123.889038 2019-05-26T08:26:06.999Z 1124.163330 2019-05-26T08:26:13.998Z 1123.767090 2019-05-26T08:26:16.996Z 1122.883179 2019-05-26T08:26:20.996Z 1119.286499 2019-05-26T08:26:31.001Z 1116.086182 2019-05-26T08:26:36.997Z 1116.086182 2019-05-26T08:26:38.000Z 1114.318237 2019-05-26T08:26:51.996Z 1114.440308 2019-05-26T08:27:18.003Z 1113.556274 2019-05-26T08:27:27.999Z 1113.038086 2019-05-26T08:27:29.002Z 1112.763794 2019-05-26T08:27:30.004Z 1112.550537 2019-05-26T08:27:30.997Z 1111.239868 2019-05-26T08:27:38.998Z 1111.178955 2019-05-26T08:27:49.997Z 1111.209351 2019-05-26T08:27:50.999Z 1111.178955 2019-05-26T08:27:52.001Z 1110.965454 2019-05-26T08:27:53.004Z 1110.752197 2019-05-26T08:27:53.997Z 1108.618530 2019-05-26T08:28:04.996Z 1108.283325 2019-05-26T08:28:12.003Z 1108.191895 2019-05-26T08:28:13.999Z 1108.130859 2019-05-26T08:28:15.001Z 1108.069946 2019-05-26T08:28:16.003Z 1108.008911 2019-05-26T08:28:16.997Z 1107.917480 2019-05-26T08:28:17.999Z 1107.856567 2019-05-26T08:28:19.001Z 1107.826050 2019-05-26T08:28:20.004Z 1107.826050 2019-05-26T08:28:20.997Z 1107.765137 2019-05-26T08:28:21.999Z 1107.734619 2019-05-26T08:28:23.002Z 1107.643188 2019-05-26T08:28:24.004Z 1107.612671 2019-05-26T08:28:24.997Z 1107.582275 2019-05-26T08:28:26.000Z 1107.521362 2019-05-26T08:28:27.002Z 1107.490845 2019-05-26T08:28:28.004Z 1107.490845 2019-05-26T08:28:28.998Z 1107.460327 2019-05-26T08:28:30.000Z 1107.460327 2019-05-26T08:28:31.002Z 1107.429810 2019-05-26T08:28:31.996Z 1107.429810 2019-05-26T08:28:32.998Z 1106.911743 2019-05-26T08:28:46.001Z 1108.100342 2019-05-26T08:28:53.000Z 1108.374634 2019-05-26T08:28:54.002Z 1108.618530 2019-05-26T08:28:55.004Z 1110.416870 2019-05-26T08:29:07.999Z 1108.222290 2019-05-26T08:29:20.000Z 1105.387695 2019-05-26T08:29:30.998Z 1105.052368 2019-05-26T08:29:41.004Z 1105.021851 2019-05-26T08:29:41.997Z 1104.991455 2019-05-26T08:29:42.999Z 1104.808594 2019-05-26T08:29:52.002Z 1104.808594 2019-05-26T08:29:52.996Z 1104.778076 2019-05-26T08:29:53.998Z 1104.686646 2019-05-26T08:29:55.000Z 1104.686646 2019-05-26T08:29:56.003Z 1104.625732 2019-05-26T08:29:56.996Z 1104.442749 2019-05-26T08:30:12.004Z 1104.351318 2019-05-26T08:30:19.002Z 1104.412231 2019-05-26T08:30:19.996Z 1104.503784 2019-05-26T08:30:20.998Z 1104.564697 2019-05-26T08:30:22.000Z 1104.595215 2019-05-26T08:30:23.003Z 1104.564697 2019-05-26T08:30:23.996Z 1104.473267 2019-05-26T08:30:24.998Z 1104.412231 2019-05-26T08:30:26.001Z 1104.320923 2019-05-26T08:30:27.003Z 1104.259888 2019-05-26T08:30:27.996Z 1103.894165 2019-05-26T08:30:39.997Z 1103.955078 2019-05-26T08:30:42.002Z 1103.711304 2019-05-26T08:30:46.996Z 1103.589355 2019-05-26T08:30:58.997Z 1104.686646 2019-05-26T08:31:10.998Z 1106.149658 2019-05-26T08:31:24.001Z 1107.643188 2019-05-26T08:31:37.004Z 1108.801514 2019-05-26T08:31:45.998Z 1108.862427 2019-05-26T08:31:47.001Z 1108.923340 2019-05-26T08:31:48.003Z 1109.715820 2019-05-26T08:31:56.997Z 1109.807251 2019-05-26T08:31:57.999Z 1110.752197 2019-05-26T08:32:14.001Z 1110.081543 2019-05-26T08:32:58.998Z 1111.178955 2019-05-26T08:33:55.996Z 1111.209351 2019-05-26T08:34:39.999Z 1111.178955 2019-05-26T08:34:41.002Z 1111.148438 2019-05-26T08:34:42.004Z 1111.117920 2019-05-26T08:34:42.997Z 1111.117920 2019-05-26T08:34:44.000Z 1111.117920 2019-05-26T08:34:45.002Z 1111.087402 2019-05-26T08:34:46.004Z 1110.294922 2019-05-26T08:34:53.996Z 1108.557617 2019-05-26T08:35:01.997Z 1108.557617 2019-05-26T08:35:02.999Z 1108.557617 2019-05-26T08:35:04.001Z 1108.527100 2019-05-26T08:35:05.004Z 1108.527100 2019-05-26T08:35:05.997Z 1108.466187 2019-05-26T08:35:06.999Z 1108.374634 2019-05-26T08:35:08.002Z 1105.052368 2019-05-26T08:35:16.002Z 1104.198975 2019-05-26T08:35:17.998Z 1103.132202 2019-05-26T08:35:20.003Z 1100.876709 2019-05-26T08:35:23.001Z 1100.328003 2019-05-26T08:35:24.003Z 1099.840332 2019-05-26T08:35:24.996Z 1099.413574 2019-05-26T08:35:25.999Z 1099.017334 2019-05-26T08:35:27.001Z 1098.712524 2019-05-26T08:35:28.003Z 1098.468750 2019-05-26T08:35:28.997Z 1098.224854 2019-05-26T08:35:29.999Z 1097.950562 2019-05-26T08:35:31.001Z 1096.609497 2019-05-26T08:35:38.000Z 1096.609497 2019-05-26T08:35:39.002Z 1096.639893 2019-05-26T08:35:40.004Z 1096.396118 2019-05-26T08:35:48.998Z 1096.365601 2019-05-26T08:35:50.001Z 1096.365601 2019-05-26T08:35:51.003Z 1096.426514 2019-05-26T08:35:51.996Z 1096.426514 2019-05-26T08:35:52.999Z 1096.457031 2019-05-26T08:35:54.001Z 1096.487549 2019-05-26T08:35:55.003Z 1096.487549 2019-05-26T08:35:55.997Z 1096.304688 2019-05-26T08:35:59.004Z 1096.121704 2019-05-26T08:35:59.997Z 1094.201538 2019-05-26T08:36:10.002Z 1093.409058 2019-05-26T08:36:11.998Z 1093.134644 2019-05-26T08:36:13.000Z 1092.799438 2019-05-26T08:36:14.003Z 1091.793579 2019-05-26T08:36:18.003Z 1088.806519 2019-05-26T08:36:30.004Z 1088.562744 2019-05-26T08:36:30.997Z 1088.318970 2019-05-26T08:36:32.000Z 1088.075073 2019-05-26T08:36:33.002Z 1087.861694 2019-05-26T08:36:34.004Z 1087.099731 2019-05-26T08:36:40.000Z 1086.977783 2019-05-26T08:36:41.003Z 1086.886230 2019-05-26T08:36:41.996Z 1086.794922 2019-05-26T08:36:42.998Z 1086.733887 2019-05-26T08:36:44.001Z 1086.703491 2019-05-26T08:36:45.003Z 1087.800659 2019-05-26T08:36:56.002Z 1088.227417 2019-05-26T08:37:01.998Z 1088.257935 2019-05-26T08:37:03.000Z 1088.288452 2019-05-26T08:37:04.002Z 1088.288452 2019-05-26T08:37:04.996Z 1088.288452 2019-05-26T08:37:05.998Z 1088.318970 2019-05-26T08:37:07.000Z 1088.562744 2019-05-26T08:37:17.999Z 1088.532227 2019-05-26T08:37:20.004Z 1088.318970 2019-05-26T08:37:26.000Z 1088.349365 2019-05-26T08:37:39.996Z 1088.379883 2019-05-26T08:37:40.999Z 1088.440796 2019-05-26T08:37:42.001Z 1088.440796 2019-05-26T08:37:43.003Z 1088.349365 2019-05-26T08:37:43.997Z 1088.166504 2019-05-26T08:37:44.999Z 1087.831177 2019-05-26T08:37:46.001Z 1087.434937 2019-05-26T08:37:47.004Z 1087.038696 2019-05-26T08:37:47.997Z 1086.246216 2019-05-26T08:37:48.999Z 1085.941406 2019-05-26T08:37:50.002Z 1086.947266 2019-05-26T08:37:59.998Z 1088.410278 2019-05-26T08:38:13.001Z 1089.233276 2019-05-26T08:38:17.002Z 1089.477051 2019-05-26T08:38:18.004Z 1091.793579 2019-05-26T08:38:26.998Z 1092.037476 2019-05-26T08:38:36.001Z 1092.067871 2019-05-26T08:38:37.003Z 1092.128906 2019-05-26T08:38:37.997Z 1092.159302 2019-05-26T08:38:38.999Z 1094.536743 2019-05-26T08:38:52.002Z 1095.207397 2019-05-26T08:38:59.001Z 1095.847412 2019-05-26T08:39:04.997Z 1096.700928 2019-05-26T08:39:08.004Z 1098.560181 2019-05-26T08:39:20.998Z 1098.803955 2019-05-26T08:39:31.003Z 1098.651611 2019-05-26T08:39:35.004Z 1098.560181 2019-05-26T08:39:50.996Z 1098.743042 2019-05-26T08:40:03.999Z 1099.383057 2019-05-26T08:40:16.000Z 1099.809814 2019-05-26T08:40:33.004Z 1100.023193 2019-05-26T08:40:48.003Z 1099.779297 2019-05-26T08:41:03.002Z 1099.596558 2019-05-26T08:41:15.003Z 1099.901367 2019-05-26T08:41:22.001Z 1099.931763 2019-05-26T08:41:23.004Z 1099.901367 2019-05-26T08:41:23.997Z 1099.809814 2019-05-26T08:41:24.999Z 1099.718384 2019-05-26T08:41:26.002Z 1099.626953 2019-05-26T08:41:27.004Z 1098.712524 2019-05-26T08:41:35.998Z 1099.230713 2019-05-26T08:41:46.003Z 1099.322144 2019-05-26T08:41:58.004Z 1098.560181 2019-05-26T08:43:53.996Z 1098.834473 2019-05-26T08:44:13.004Z 1098.803955 2019-05-26T08:44:28.997Z 1098.895508 2019-05-26T08:44:31.001Z 1097.828613 2019-05-26T08:44:47.996Z 1098.346802 2019-05-26T08:45:07.004Z 1098.224854 2019-05-26T08:45:11.998Z 1095.877930 2019-05-26T08:45:22.003Z 1094.597778 2019-05-26T08:45:34.004Z 1094.567261 2019-05-26T08:45:38.998Z 1094.963501 2019-05-26T08:45:42.998Z 1094.780640 2019-05-26T08:45:48.001Z 1094.232056 2019-05-26T08:46:01.004Z 1095.207397 2019-05-26T08:46:12.996Z 1095.329346 2019-05-26T08:46:13.999Z 1095.725464 2019-05-26T08:46:19.001Z 1097.158081 2019-05-26T08:46:31.002Z 1099.047852 2019-05-26T08:46:43.997Z 1100.449951 2019-05-26T08:46:54.002Z 1102.309204 2019-05-26T08:47:06.996Z 1102.370117 2019-05-26T08:47:40.001Z 1102.705444 2019-05-26T08:47:44.002Z 1105.021851 2019-05-26T08:47:59.001Z 1107.216553 2019-05-26T08:48:14.000Z 1109.532959 2019-05-26T08:48:30.001Z 1110.691162 2019-05-26T08:48:43.004Z 1111.239868 2019-05-26T08:48:55.999Z 1110.965454 2019-05-26T08:49:16.000Z 1110.965454 2019-05-26T08:49:28.001Z 1110.995972 2019-05-26T08:49:30.999Z 1110.995972 2019-05-26T08:49:32.002Z 1110.965454 2019-05-26T08:49:33.004Z 1110.904541 2019-05-26T08:49:33.997Z 1110.782715 2019-05-26T08:49:35.000Z 1110.630249 2019-05-26T08:49:36.002Z 1110.508301 2019-05-26T08:49:40.002Z 1110.995972 2019-05-26T08:49:59.002Z 1111.453247 2019-05-26T08:50:31.998Z 1111.361694 2019-05-26T08:51:00.000Z 1111.178955 2019-05-26T08:51:48.004Z 1111.178955 2019-05-26T08:52:03.996Z 1111.788452 2019-05-26T08:52:19.998Z 1113.922119 2019-05-26T08:52:37.001Z 1115.689941 2019-05-26T08:53:01.003Z 1117.335815 2019-05-26T08:53:20.003Z 1119.865723 2019-05-26T08:53:42.000Z 1122.639404 2019-05-26T08:54:00.999Z 1123.889038 2019-05-26T08:54:22.997Z 1124.864380 2019-05-26T08:54:42.998Z 1126.266479 2019-05-26T08:55:03.000Z 1128.003906 2019-05-26T08:55:21.999Z 1130.716553 2019-05-26T08:55:40.999Z 1133.825439 2019-05-26T08:55:57.000Z 1135.806641 2019-05-26T08:56:14.004Z 1135.166626 2019-05-26T08:56:26.998Z 1138.153687 2019-05-26T08:56:45.004Z 1140.805420 2019-05-26T08:57:04.997Z 1142.177002 2019-05-26T08:57:23.996Z 1144.463013 2019-05-26T08:57:46.002Z 1146.413696 2019-05-26T08:58:03.999Z 1148.303467 2019-05-26T08:58:25.997Z 1149.035034 2019-05-26T08:58:32.002Z 1149.095947 2019-05-26T08:58:33.004Z 1149.156982 2019-05-26T08:58:33.997Z 1149.156982 2019-05-26T08:58:35.000Z 1149.156982 2019-05-26T08:58:36.002Z 1149.675049 2019-05-26T08:58:48.003Z 1150.711426 2019-05-26T08:59:08.998Z 1153.027832 2019-05-26T08:59:27.004Z 1155.374878 2019-05-26T08:59:46.003Z 1156.929321 2019-05-26T09:00:02.998Z 1158.422852 2019-05-26T09:00:27.000Z 1161.074707 2019-05-26T09:00:44.997Z 1164.092163 2019-05-26T09:01:04.999Z 1166.408691 2019-05-26T09:01:22.996Z 1168.664185 2019-05-26T09:01:41.002Z 1169.700562 2019-05-26T09:01:56.001Z 1169.730957 2019-05-26T09:01:57.003Z 1169.761475 2019-05-26T09:01:57.996Z 1169.791870 2019-05-26T09:01:58.999Z 1169.852905 2019-05-26T09:02:01.003Z 1169.913818 2019-05-26T09:02:01.997Z 1170.035767 2019-05-26T09:02:05.997Z 1169.974854 2019-05-26T09:02:06.999Z 1169.913818 2019-05-26T09:02:08.002Z 1169.822388 2019-05-26T09:02:09.004Z 1169.639526 2019-05-26T09:02:09.997Z 1168.968994 2019-05-26T09:02:11.000Z 1168.572632 2019-05-26T09:02:12.002Z 1168.176514 2019-05-26T09:02:13.004Z 1167.749756 2019-05-26T09:02:13.998Z 1167.384033 2019-05-26T09:02:15.000Z 1167.566895 2019-05-26T09:02:25.999Z 1168.145996 2019-05-26T09:02:39.002Z 1167.932617 2019-05-26T09:02:51.003Z 1167.932617 2019-05-26T09:02:51.996Z 1167.963135 2019-05-26T09:02:52.999Z 1166.896240 2019-05-26T09:03:06.002Z 1165.433350 2019-05-26T09:03:10.002Z 1165.067505 2019-05-26T09:03:10.996Z 1164.762695 2019-05-26T09:03:11.998Z 1164.518921 2019-05-26T09:03:13.000Z 1164.336060 2019-05-26T09:03:14.003Z 1164.183594 2019-05-26T09:03:14.996Z 1164.092163 2019-05-26T09:03:15.998Z 1164.061768 2019-05-26T09:03:17.001Z 1164.031250 2019-05-26T09:03:21.001Z 1161.501343 2019-05-26T09:03:29.002Z 1159.672485 2019-05-26T09:03:41.003Z 1159.459229 2019-05-26T09:03:56.002Z 1159.581055 2019-05-26T09:03:59.000Z 1159.062988 2019-05-26T09:04:03.000Z 1158.514282 2019-05-26T09:04:04.996Z 1157.234131 2019-05-26T09:04:08.996Z 1156.594116 2019-05-26T09:04:11.001Z 1155.801636 2019-05-26T09:04:12.996Z 1153.820435 2019-05-26T09:04:16.997Z 1153.454712 2019-05-26T09:04:17.999Z 1151.473511 2019-05-26T09:04:26.000Z 1151.107666 2019-05-26T09:04:27.002Z 1150.680908 2019-05-26T09:04:28.004Z 1150.101807 2019-05-26T09:04:28.998Z 1149.522705 2019-05-26T09:04:30.000Z 1147.541504 2019-05-26T09:04:35.003Z 1147.389038 2019-05-26T09:04:35.996Z 1147.206299 2019-05-26T09:04:36.998Z 1147.053833 2019-05-26T09:04:38.001Z 1146.291870 2019-05-26T09:04:40.999Z 1143.670532 2019-05-26T09:04:46.001Z 1140.348267 2019-05-26T09:04:51.004Z 1138.153687 2019-05-26T09:04:55.004Z 1136.599243 2019-05-26T09:05:06.003Z 1136.873535 2019-05-26T09:05:18.997Z 1134.953369 2019-05-26T09:05:29.996Z 1133.581665 2019-05-26T09:05:37.997Z 1132.514893 2019-05-26T09:05:41.997Z 1131.905273 2019-05-26T09:05:45.004Z 1131.051880 2019-05-26T09:05:49.998Z 1130.289795 2019-05-26T09:05:53.998Z 1128.125732 2019-05-26T09:06:04.997Z 1127.516113 2019-05-26T09:06:18.000Z 1127.058960 2019-05-26T09:06:23.003Z 1125.992188 2019-05-26T09:06:28.999Z 1124.071899 2019-05-26T09:06:35.997Z 1123.523315 2019-05-26T09:06:38.002Z 1121.816406 2019-05-26T09:06:50.996Z 1121.145874 2019-05-26T09:07:01.001Z 1118.067383 2019-05-26T09:07:12.000Z 1114.927856 2019-05-26T09:07:18.998Z 1112.641846 2019-05-26T09:07:30.999Z 1113.160156 2019-05-26T09:07:48.003Z 1113.129639 2019-05-26T09:07:56.004Z 1112.001831 2019-05-26T09:08:06.000Z 1111.727539 2019-05-26T09:08:07.996Z 1110.447388 2019-05-26T09:08:12.998Z 1109.289063 2019-05-26T09:08:15.996Z 1107.795654 2019-05-26T09:08:19.003Z 1104.320923 2019-05-26T09:08:27.004Z 1103.010254 2019-05-26T09:09:05.996Z 1103.650269 2019-05-26T09:09:27.000Z 1103.589355 2019-05-26T09:09:28.002Z 1103.040649 2019-05-26T09:09:31.000Z 1102.187256 2019-05-26T09:09:36.996Z 1102.187256 2019-05-26T09:09:47.002Z 1101.577759 2019-05-26T09:09:52.998Z 1100.968140 2019-05-26T09:09:55.996Z 1099.535522 2019-05-26T09:10:00.998Z 1098.590698 2019-05-26T09:10:03.996Z 1096.670410 2019-05-26T09:10:11.997Z 1095.237915 2019-05-26T09:10:22.002Z 1095.054932 2019-05-26T09:10:22.996Z 1093.835693 2019-05-26T09:10:27.998Z 1092.982300 2019-05-26T09:10:31.999Z 1093.378540 2019-05-26T09:10:41.002Z 1093.287109 2019-05-26T09:10:45.002Z 1092.829834 2019-05-26T09:10:50.998Z 1092.921387 2019-05-26T09:11:02.999Z 1092.677490 2019-05-26T09:11:32.004Z 1092.159302 2019-05-26T09:11:40.998Z 1089.477051 2019-05-26T09:11:48.998Z 1089.172241 2019-05-26T09:11:58.001Z 1087.008301 2019-05-26T09:12:10.996Z 1086.612061 2019-05-26T09:12:13.000Z 1084.021240 2019-05-26T09:12:21.001Z 1082.741089 2019-05-26T09:12:29.002Z 1082.558105 2019-05-26T09:12:30.004Z 1082.344849 2019-05-26T09:12:30.997Z 1081.857056 2019-05-26T09:12:33.002Z 1081.552246 2019-05-26T09:12:34.004Z 1080.881714 2019-05-26T09:12:34.998Z 1079.022461 2019-05-26T09:12:44.001Z 1079.174927 2019-05-26T09:13:01.004Z 1079.144409 2019-05-26T09:13:01.998Z 1079.113892 2019-05-26T09:13:03.000Z 1079.083496 2019-05-26T09:13:04.002Z 1079.022461 2019-05-26T09:13:04.996Z 1077.894653 2019-05-26T09:13:11.001Z 1077.742310 2019-05-26T09:13:12.003Z 1077.589844 2019-05-26T09:13:12.996Z 1077.498535 2019-05-26T09:13:13.999Z 1077.407104 2019-05-26T09:13:15.001Z 1076.919312 2019-05-26T09:13:19.001Z 1076.645020 2019-05-26T09:13:20.004Z 1076.248779 2019-05-26T09:13:20.997Z 1075.822144 2019-05-26T09:13:21.999Z 1075.425903 2019-05-26T09:13:23.002Z 1072.865479 2019-05-26T09:13:31.002Z 1072.591187 2019-05-26T09:13:31.996Z 1070.640503 2019-05-26T09:13:36.998Z 1070.274658 2019-05-26T09:13:38.001Z 1068.842163 2019-05-26T09:13:42.001Z 1068.080200 2019-05-26T09:13:43.997Z 1067.470581 2019-05-26T09:13:46.001Z 1067.196289 2019-05-26T09:13:47.004Z 1066.952393 2019-05-26T09:13:47.997Z 1066.617065 2019-05-26T09:13:48.999Z 1066.434204 2019-05-26T09:13:50.002Z 1064.270142 2019-05-26T09:14:02.003Z 1063.111938 2019-05-26T09:14:06.003Z 1062.685181 2019-05-26T09:14:06.996Z 1062.319458 2019-05-26T09:14:07.999Z 1062.045044 2019-05-26T09:14:09.001Z 1061.801270 2019-05-26T09:14:10.003Z 1061.587891 2019-05-26T09:14:10.997Z 1061.252686 2019-05-26T09:14:14.997Z 1061.313599 2019-05-26T09:14:17.002Z 1061.892700 2019-05-26T09:14:28.000Z 1061.618408 2019-05-26T09:14:34.999Z 1061.587891 2019-05-26T09:14:36.001Z 1061.496460 2019-05-26T09:14:37.003Z 1061.130737 2019-05-26T09:14:42.999Z 1061.222168 2019-05-26T09:14:44.002Z 1062.106079 2019-05-26T09:14:55.000Z 1063.416748 2019-05-26T09:15:08.997Z 1063.355713 2019-05-26T09:15:19.002Z 1066.007446 2019-05-26T09:15:34.001Z 1067.074341 2019-05-26T09:15:43.998Z 1067.104858 2019-05-26T09:15:45.000Z 1065.489380 2019-05-26T09:15:58.003Z 1064.483521 2019-05-26T09:16:02.997Z 1063.508179 2019-05-26T09:16:06.004Z 1063.111938 2019-05-26T09:16:06.997Z 1062.654663 2019-05-26T09:16:08.000Z 1062.136597 2019-05-26T09:16:09.002Z 1061.496460 2019-05-26T09:16:10.004Z 1060.856445 2019-05-26T09:16:10.998Z 1060.246826 2019-05-26T09:16:12.000Z 1059.027588 2019-05-26T09:16:13.002Z 1058.296143 2019-05-26T09:16:13.996Z 1057.503540 2019-05-26T09:16:14.998Z 1056.650146 2019-05-26T09:16:16.000Z 1055.857666 2019-05-26T09:16:17.003Z 1055.187134 2019-05-26T09:16:17.996Z 1054.608032 2019-05-26T09:16:18.998Z 1051.255249 2019-05-26T09:16:24.001Z 1049.731201 2019-05-26T09:16:26.999Z 1049.334961 2019-05-26T09:16:28.001Z 1048.999756 2019-05-26T09:16:29.004Z 1048.054810 2019-05-26T09:16:32.002Z 1047.201294 2019-05-26T09:16:35.000Z 1046.835571 2019-05-26T09:16:36.002Z 1045.890747 2019-05-26T09:16:37.998Z 1044.884888 2019-05-26T09:16:39.000Z 1044.427734 2019-05-26T09:16:40.002Z 1043.147461 2019-05-26T09:16:44.003Z 1042.476929 2019-05-26T09:16:49.999Z 1043.574219 2019-05-26T09:17:04.004Z 1045.189697 2019-05-26T09:17:19.003Z 1045.037354 2019-05-26T09:17:23.004Z 1044.976318 2019-05-26T09:17:23.997Z 1044.854370 2019-05-26T09:17:24.999Z 1044.762939 2019-05-26T09:17:26.002Z 1044.641113 2019-05-26T09:17:27.004Z 1044.488647 2019-05-26T09:17:27.997Z 1044.183838 2019-05-26T09:17:29.000Z 1044.000977 2019-05-26T09:17:30.002Z 1042.720825 2019-05-26T09:17:34.996Z 1042.385498 2019-05-26T09:17:35.998Z 1042.050293 2019-05-26T09:17:37.000Z 1041.684570 2019-05-26T09:17:38.003Z 1041.349243 2019-05-26T09:17:38.996Z 1041.013916 2019-05-26T09:17:39.998Z 1040.678711 2019-05-26T09:17:41.001Z 1040.404297 2019-05-26T09:17:42.003Z 1040.160522 2019-05-26T09:17:42.996Z 1039.581299 2019-05-26T09:17:47.999Z 1039.489868 2019-05-26T09:17:49.001Z 1036.502930 2019-05-26T09:17:58.004Z 1035.649414 2019-05-26T09:18:08.001Z 1035.557983 2019-05-26T09:18:40.997Z 1035.649414 2019-05-26T09:18:44.004Z 1035.618896 2019-05-26T09:18:44.997Z 1035.557983 2019-05-26T09:18:45.999Z 1035.161743 2019-05-26T09:18:48.997Z 1032.052856 2019-05-26T09:18:55.996Z 1029.370605 2019-05-26T09:19:03.996Z 1027.297852 2019-05-26T09:19:15.997Z 1027.145508 2019-05-26T09:19:17.000Z 1026.993042 2019-05-26T09:19:18.002Z 1026.840698 2019-05-26T09:19:19.004Z 1026.657837 2019-05-26T09:19:19.998Z 1026.474976 2019-05-26T09:19:21.000Z 1026.353027 2019-05-26T09:19:22.002Z 1026.231079 2019-05-26T09:19:22.996Z 1026.170166 2019-05-26T09:19:23.998Z 1026.292114 2019-05-26T09:19:34.003Z 1026.383545 2019-05-26T09:19:37.001Z 1026.383545 2019-05-26T09:19:38.004Z 1026.383545 2019-05-26T09:19:38.997Z 1026.383545 2019-05-26T09:19:39.999Z 1026.383545 2019-05-26T09:19:41.002Z 1026.413940 2019-05-26T09:19:44.000Z 1025.377686 2019-05-26T09:19:57.003Z 1025.895874 2019-05-26T09:20:09.997Z 1025.834961 2019-05-26T09:20:13.998Z 1025.773926 2019-05-26T09:20:15.000Z 1025.743408 2019-05-26T09:20:16.002Z 1025.682495 2019-05-26T09:20:17.998Z 1025.682495 2019-05-26T09:20:19.000Z 1026.444458 2019-05-26T09:20:32.997Z 1023.731750 2019-05-26T09:20:43.996Z 1023.122131 2019-05-26T09:20:46.000Z 1021.628662 2019-05-26T09:20:50.001Z 1020.226563 2019-05-26T09:20:55.003Z 1019.342651 2019-05-26T09:20:58.001Z 1019.037842 2019-05-26T09:20:59.004Z 1016.721375 2019-05-26T09:21:07.004Z 1016.721375 2019-05-26T09:21:22.003Z 1015.441223 2019-05-26T09:21:41.996Z 1016.477478 2019-05-26T09:21:57.004Z 1016.386108 2019-05-26T09:22:08.996Z 1015.349731 2019-05-26T09:22:16.997Z 1015.685059 2019-05-26T09:22:28.998Z 1014.618225 2019-05-26T09:22:35.996Z 1014.221985 2019-05-26T09:22:47.997Z 1015.532654 2019-05-26T09:22:58.996Z 1015.593628 2019-05-26T09:23:06.996Z 1016.507996 2019-05-26T09:23:18.997Z 1017.300537 2019-05-26T09:23:34.999Z 1017.849060 2019-05-26T09:23:45.997Z 1018.367310 2019-05-26T09:23:56.003Z 1018.763489 2019-05-26T09:24:00.996Z 1019.007324 2019-05-26T09:24:04.997Z 1019.037842 2019-05-26T09:24:05.999Z 1019.037842 2019-05-26T09:24:07.001Z 1019.037842 2019-05-26T09:24:08.004Z 1018.915894 2019-05-26T09:24:08.997Z 1018.885437 2019-05-26T09:24:09.999Z 1018.854919 2019-05-26T09:24:11.002Z 1018.854919 2019-05-26T09:24:12.004Z 1018.824524 2019-05-26T09:24:12.997Z 1018.794006 2019-05-26T09:24:14.000Z 1018.794006 2019-05-26T09:24:15.002Z 1018.976929 2019-05-26T09:24:20.998Z 1018.580627 2019-05-26T09:24:26.001Z 1015.928894 2019-05-26T09:24:35.997Z 1014.740173 2019-05-26T09:24:43.004Z 1014.770630 2019-05-26T09:24:51.998Z 1017.056641 2019-05-26T09:25:06.997Z 1017.026123 2019-05-26T09:25:10.998Z 1015.989868 2019-05-26T09:25:21.003Z 1014.161072 2019-05-26T09:25:37.004Z 1014.130554 2019-05-26T09:25:39.000Z 1012.271301 2019-05-26T09:25:51.001Z 1011.295898 2019-05-26T09:25:59.002Z 1010.290100 2019-05-26T09:26:03.002Z 1008.613708 2019-05-26T09:26:07.996Z 1007.516418 2019-05-26T09:26:12.998Z 1007.668823 2019-05-26T09:26:15.996Z 1007.821228 2019-05-26T09:26:16.999Z 1008.095520 2019-05-26T09:26:19.003Z 1008.278381 2019-05-26T09:26:19.997Z 1008.461304 2019-05-26T09:26:20.999Z 1008.796570 2019-05-26T09:26:27.997Z 1008.766113 2019-05-26T09:26:29.000Z 1008.735596 2019-05-26T09:26:30.002Z 1008.674683 2019-05-26T09:26:31.004Z 1008.156494 2019-05-26T09:26:42.003Z 1008.095520 2019-05-26T09:27:21.997Z 1008.065063 2019-05-26T09:27:23.000Z 1006.906799 2019-05-26T09:27:31.000Z 1006.510559 2019-05-26T09:27:32.003Z 1006.205750 2019-05-26T09:27:32.996Z 1005.900940 2019-05-26T09:27:33.998Z 1005.687622 2019-05-26T09:27:35.001Z 1005.504700 2019-05-26T09:27:36.003Z 1005.352295 2019-05-26T09:27:36.996Z 1005.230408 2019-05-26T09:27:37.999Z 1005.138916 2019-05-26T09:27:39.001Z 1005.078003 2019-05-26T09:27:40.003Z 1005.047485 2019-05-26T09:27:40.997Z 1005.047485 2019-05-26T09:27:41.999Z 1005.108521 2019-05-26T09:27:43.001Z 1005.138916 2019-05-26T09:27:44.004Z 1005.199890 2019-05-26T09:27:44.997Z 1005.230408 2019-05-26T09:27:45.999Z 1005.291321 2019-05-26T09:27:47.002Z 1005.352295 2019-05-26T09:27:48.004Z 1005.382813 2019-05-26T09:27:55.002Z 1005.321838 2019-05-26T09:27:55.996Z 1005.230408 2019-05-26T09:27:56.998Z 1005.169434 2019-05-26T09:27:58.000Z 1004.407471 2019-05-26T09:28:07.997Z 1004.407471 2019-05-26T09:28:10.001Z 1004.407471 2019-05-26T09:28:11.004Z 1005.138916 2019-05-26T09:28:19.998Z 1005.291321 2019-05-26T09:28:21.000Z 1005.443726 2019-05-26T09:28:22.002Z 1005.931458 2019-05-26T09:28:33.001Z 1005.900940 2019-05-26T09:28:34.003Z 1005.870483 2019-05-26T09:28:34.997Z 1005.809509 2019-05-26T09:28:35.999Z 1004.285461 2019-05-26T09:28:46.998Z 1003.249207 2019-05-26T09:28:56.001Z 1002.822510 2019-05-26T09:29:00.001Z 1002.060486 2019-05-26T09:29:05.997Z 1000.505981 2019-05-26T09:29:16.002Z 998.433350 2019-05-26T09:29:24.996Z 998.494263 2019-05-26T09:30:15.998Z 997.244629 2019-05-26T09:30:26.997Z 995.873047 2019-05-26T09:30:37.002Z 995.507324 2019-05-26T09:30:46.999Z 995.202515 2019-05-26T09:30:52.001Z 993.922302 2019-05-26T09:31:03.000Z 992.642151 2019-05-26T09:31:12.003Z 990.295227 2019-05-26T09:31:23.002Z 989.959900 2019-05-26T09:31:26.000Z 989.807495 2019-05-26T09:31:28.004Z 989.502686 2019-05-26T09:31:32.998Z 988.527344 2019-05-26T09:31:47.997Z 988.557861 2019-05-26T09:32:06.996Z 987.094788 2019-05-26T09:32:21.002Z 986.942383 2019-05-26T09:32:22.998Z 986.180420 2019-05-26T09:32:33.996Z 984.321106 2019-05-26T09:32:45.997Z 984.107727 2019-05-26T09:32:47.000Z 983.193359 2019-05-26T09:32:53.998Z 981.547485 2019-05-26T09:33:07.001Z 981.273071 2019-05-26T09:33:08.997Z 979.505310 2019-05-26T09:33:23.003Z 979.200500 2019-05-26T09:33:27.996Z 979.169983 2019-05-26T09:33:28.999Z 979.109070 2019-05-26T09:33:30.001Z 979.048096 2019-05-26T09:33:31.003Z 978.956665 2019-05-26T09:33:31.997Z 978.865173 2019-05-26T09:33:32.999Z 978.712830 2019-05-26T09:33:34.001Z 978.468933 2019-05-26T09:33:35.004Z 978.011719 2019-05-26T09:33:35.997Z 977.767883 2019-05-26T09:33:36.999Z 975.634277 2019-05-26T09:33:46.002Z 974.445618 2019-05-26T09:34:01.001Z 974.323730 2019-05-26T09:34:24.001Z 974.323730 2019-05-26T09:34:25.003Z 974.323730 2019-05-26T09:34:25.997Z 972.525330 2019-05-26T09:34:37.004Z 971.610962 2019-05-26T09:34:52.997Z 970.513733 2019-05-26T09:35:03.002Z 970.361328 2019-05-26T09:35:04.004Z 970.239319 2019-05-26T09:35:04.998Z 967.435181 2019-05-26T09:35:16.999Z 964.692017 2019-05-26T09:35:27.004Z 963.990967 2019-05-26T09:35:29.000Z 963.655701 2019-05-26T09:35:30.002Z 963.381348 2019-05-26T09:35:31.004Z 963.076538 2019-05-26T09:35:31.998Z 962.802246 2019-05-26T09:35:33.000Z 962.527893 2019-05-26T09:35:34.002Z 960.821045 2019-05-26T09:35:39.998Z 960.638123 2019-05-26T09:35:41.001Z 960.424805 2019-05-26T09:35:42.003Z 957.315857 2019-05-26T09:35:54.997Z 956.553833 2019-05-26T09:36:25.004Z 956.553833 2019-05-26T09:36:25.998Z 956.431885 2019-05-26T09:36:28.002Z 956.249084 2019-05-26T09:36:28.996Z 955.852783 2019-05-26T09:36:29.998Z 952.835327 2019-05-26T09:36:35.001Z 949.817749 2019-05-26T09:36:43.001Z 948.690002 2019-05-26T09:36:47.002Z 948.385193 2019-05-26T09:36:48.004Z 945.276245 2019-05-26T09:36:55.002Z 944.788574 2019-05-26T09:36:58.000Z 944.636169 2019-05-26T09:36:59.003Z 944.422791 2019-05-26T09:36:59.996Z 942.593994 2019-05-26T09:37:03.996Z 941.984375 2019-05-26T09:37:04.999Z 940.734680 2019-05-26T09:37:07.997Z 940.521362 2019-05-26T09:37:08.999Z 940.368958 2019-05-26T09:37:10.001Z 940.247070 2019-05-26T09:37:11.004Z 940.155579 2019-05-26T09:37:11.997Z 939.942261 2019-05-26T09:37:12.999Z 936.589478 2019-05-26T09:37:18.002Z 935.979858 2019-05-26T09:37:19.004Z 935.431213 2019-05-26T09:37:19.998Z 934.791077 2019-05-26T09:37:21.000Z 934.090088 2019-05-26T09:37:22.002Z 933.358521 2019-05-26T09:37:22.996Z 930.158142 2019-05-26T09:37:29.001Z 927.597839 2019-05-26T09:37:34.997Z 927.293030 2019-05-26T09:37:35.999Z 927.049194 2019-05-26T09:37:37.001Z 926.835876 2019-05-26T09:37:38.004Z 926.683472 2019-05-26T09:37:38.997Z 926.561462 2019-05-26T09:37:39.999Z 926.470093 2019-05-26T09:37:41.002Z 926.378662 2019-05-26T09:37:42.004Z 926.165283 2019-05-26T09:37:42.997Z 926.104309 2019-05-26T09:37:44.000Z 926.012939 2019-05-26T09:37:45.002Z 925.860535 2019-05-26T09:37:46.004Z 925.708130 2019-05-26T09:37:46.998Z 925.525208 2019-05-26T09:37:48.000Z 925.311829 2019-05-26T09:37:49.002Z 925.098511 2019-05-26T09:37:49.996Z 924.824158 2019-05-26T09:37:50.998Z 924.580261 2019-05-26T09:37:52.000Z 923.574524 2019-05-26T09:37:54.998Z 923.239197 2019-05-26T09:37:56.001Z 922.934387 2019-05-26T09:37:57.003Z 922.690552 2019-05-26T09:37:57.996Z 922.446716 2019-05-26T09:37:58.999Z 921.227478 2019-05-26T09:38:09.004Z 920.983704 2019-05-26T09:38:20.996Z 919.916931 2019-05-26T09:38:33.999Z 919.246277 2019-05-26T09:38:39.002Z 918.789063 2019-05-26T09:38:44.998Z 918.789063 2019-05-26T09:38:46.000Z 918.789063 2019-05-26T09:38:47.003Z 918.819580 2019-05-26T09:38:47.996Z 919.642517 2019-05-26T09:39:02.002Z 919.734009 2019-05-26T09:39:03.004Z 919.794922 2019-05-26T09:39:03.997Z 919.794922 2019-05-26T09:39:05.000Z 919.825439 2019-05-26T09:39:06.002Z 919.855896 2019-05-26T09:39:07.004Z 919.855896 2019-05-26T09:39:07.998Z 920.069336 2019-05-26T09:39:18.996Z 920.343628 2019-05-26T09:39:23.999Z 920.313110 2019-05-26T09:39:25.001Z 920.313110 2019-05-26T09:39:26.004Z 920.313110 2019-05-26T09:39:26.997Z 920.313110 2019-05-26T09:39:27.999Z 920.709351 2019-05-26T09:39:40.000Z 921.989502 2019-05-26T09:39:56.002Z 923.544006 2019-05-26T09:40:08.996Z 923.635437 2019-05-26T09:40:09.998Z 923.757324 2019-05-26T09:40:11.001Z 923.848816 2019-05-26T09:40:12.003Z 924.001221 2019-05-26T09:40:12.996Z 924.031738 2019-05-26T09:40:13.999Z 924.549866 2019-05-26T09:40:21.999Z 924.580261 2019-05-26T09:40:23.002Z 925.189880 2019-05-26T09:40:34.000Z 925.403320 2019-05-26T09:41:03.998Z 925.921448 2019-05-26T09:41:30.998Z 925.951904 2019-05-26T09:41:32.001Z 925.982422 2019-05-26T09:41:33.003Z 925.982422 2019-05-26T09:41:33.996Z 925.951904 2019-05-26T09:41:34.999Z 925.951904 2019-05-26T09:41:36.001Z 925.921448 2019-05-26T09:41:37.003Z 926.317688 2019-05-26T09:41:51.000Z 927.049194 2019-05-26T09:42:04.003Z 928.420776 2019-05-26T09:42:19.002Z 930.219116 2019-05-26T09:42:38.002Z 932.322266 2019-05-26T09:43:02.004Z 934.425354 2019-05-26T09:43:24.001Z 936.894226 2019-05-26T09:43:40.996Z 940.033691 2019-05-26T09:44:03.002Z 942.258667 2019-05-26T09:44:23.004Z 944.758118 2019-05-26T09:44:45.001Z 947.318420 2019-05-26T09:45:09.996Z 949.970154 2019-05-26T09:45:31.000Z 952.652405 2019-05-26T09:45:54.000Z 954.877441 2019-05-26T09:46:18.002Z 956.340515 2019-05-26T09:46:37.001Z 959.266541 2019-05-26T09:46:57.003Z 962.345032 2019-05-26T09:47:17.998Z 965.362549 2019-05-26T09:47:39.002Z 967.679077 2019-05-26T09:47:58.001Z 970.757507 2019-05-26T09:48:09.000Z 973.988403 2019-05-26T09:48:18.003Z 977.066895 2019-05-26T09:48:34.004Z 978.773743 2019-05-26T09:48:53.004Z 981.212158 2019-05-26T09:49:13.999Z 984.016296 2019-05-26T09:49:32.998Z 987.186279 2019-05-26T09:49:47.997Z 989.777039 2019-05-26T09:50:02.996Z 992.825073 2019-05-26T09:50:18.997Z 995.964539 2019-05-26T09:50:37.003Z 997.092285 2019-05-26T09:50:42.999Z 997.305603 2019-05-26T09:50:44.002Z 997.793335 2019-05-26T09:50:45.004Z 998.037109 2019-05-26T09:50:45.997Z 998.250488 2019-05-26T09:50:47.000Z 998.463867 2019-05-26T09:50:48.002Z 998.646667 2019-05-26T09:50:49.004Z 998.829590 2019-05-26T09:50:49.998Z 998.951477 2019-05-26T09:50:51.000Z 999.835449 2019-05-26T09:51:08.997Z 1000.018311 2019-05-26T09:51:26.001Z 1000.536499 2019-05-26T09:51:39.004Z 1001.999512 2019-05-26T09:51:49.000Z 1004.498901 2019-05-26T09:52:03.999Z 1005.108521 2019-05-26T09:52:18.998Z 1005.474243 2019-05-26T09:52:22.999Z 1005.596130 2019-05-26T09:52:24.001Z 1007.577332 2019-05-26T09:52:35.000Z 1008.796570 2019-05-26T09:52:44.996Z 1009.009888 2019-05-26T09:52:45.998Z 1009.192810 2019-05-26T09:52:47.001Z 1009.924316 2019-05-26T09:52:52.003Z 1010.046265 2019-05-26T09:52:52.997Z 1010.168152 2019-05-26T09:52:53.999Z 1010.259583 2019-05-26T09:52:55.001Z 1010.381470 2019-05-26T09:52:56.004Z 1011.174011 2019-05-26T09:53:02.000Z 1011.295898 2019-05-26T09:53:03.002Z 1012.301758 2019-05-26T09:53:11.996Z 1012.423706 2019-05-26T09:53:12.998Z 1012.545593 2019-05-26T09:53:14.001Z 1013.703857 2019-05-26T09:53:26.002Z 1013.795288 2019-05-26T09:53:27.004Z 1015.288818 2019-05-26T09:53:38.996Z 1015.441223 2019-05-26T09:53:39.998Z 1015.685059 2019-05-26T09:53:41.001Z 1015.806946 2019-05-26T09:53:42.003Z 1015.898376 2019-05-26T09:53:42.996Z 1017.148132 2019-05-26T09:53:54.997Z 1017.300537 2019-05-26T09:53:57.002Z 1017.391907 2019-05-26T09:53:58.004Z 1017.513855 2019-05-26T09:53:58.998Z 1017.605286 2019-05-26T09:54:00.000Z 1017.696716 2019-05-26T09:54:01.002Z 1017.788147 2019-05-26T09:54:01.996Z 1017.879578 2019-05-26T09:54:02.998Z 1019.586487 2019-05-26T09:54:17.997Z 1019.769348 2019-05-26T09:54:18.999Z 1020.500916 2019-05-26T09:54:23.000Z 1020.683716 2019-05-26T09:54:24.002Z 1020.836121 2019-05-26T09:54:25.004Z 1021.019043 2019-05-26T09:54:25.998Z 1021.171448 2019-05-26T09:54:27.000Z 1022.451599 2019-05-26T09:54:36.996Z 1022.512573 2019-05-26T09:54:37.999Z 1022.604004 2019-05-26T09:54:39.001Z 1022.725891 2019-05-26T09:54:40.003Z 1022.847839 2019-05-26T09:54:40.997Z 1022.969727 2019-05-26T09:54:41.999Z 1023.061218 2019-05-26T09:54:43.001Z 1023.183105 2019-05-26T09:54:44.004Z 1023.305054 2019-05-26T09:54:44.997Z 1023.487915 2019-05-26T09:54:45.999Z 1023.701294 2019-05-26T09:54:47.002Z 1023.914673 2019-05-26T09:54:48.004Z 1024.829102 2019-05-26T09:54:52.998Z 1027.877075 2019-05-26T09:55:10.001Z 1029.279053 2019-05-26T09:55:22.996Z 1030.376343 2019-05-26T09:55:38.997Z 1032.327148 2019-05-26T09:55:53.996Z 1035.253174 2019-05-26T09:56:12.002Z 1038.301147 2019-05-26T09:56:28.003Z 1041.135864 2019-05-26T09:56:43.002Z 1043.970459 2019-05-26T09:56:58.001Z 1047.048950 2019-05-26T09:57:13.000Z 1049.822632 2019-05-26T09:57:29.002Z 1050.797974 2019-05-26T09:57:34.004Z 1050.950439 2019-05-26T09:57:34.998Z 1053.297363 2019-05-26T09:57:49.997Z 1054.211792 2019-05-26T09:58:04.996Z 1053.571655 2019-05-26T09:58:15.001Z 1053.571655 2019-05-26T09:58:17.999Z 1053.571655 2019-05-26T09:58:19.001Z 1053.602173 2019-05-26T09:58:20.004Z 1053.632690 2019-05-26T09:58:20.997Z 1053.632690 2019-05-26T09:58:21.999Z 1053.663086 2019-05-26T09:58:23.002Z 1053.693604 2019-05-26T09:58:24.004Z 1053.754517 2019-05-26T09:58:24.997Z 1054.790894 2019-05-26T09:58:38.001Z 1054.821289 2019-05-26T09:58:51.004Z 1055.583374 2019-05-26T09:59:05.001Z 1056.833008 2019-05-26T09:59:15.999Z 1056.863525 2019-05-26T09:59:18.004Z 1056.833008 2019-05-26T09:59:18.997Z 1056.650146 2019-05-26T09:59:21.002Z 1056.497803 2019-05-26T09:59:22.004Z 1056.162476 2019-05-26T09:59:24.000Z 1054.638550 2019-05-26T09:59:37.003Z 1055.156616 2019-05-26T09:59:47.000Z 1055.187134 2019-05-26T10:00:03.001Z 1055.339478 2019-05-26T10:00:08.997Z 1055.705322 2019-05-26T10:00:15.002Z 1056.833008 2019-05-26T10:00:23.996Z 1058.539917 2019-05-26T10:00:38.002Z 1059.820068 2019-05-26T10:00:53.001Z 1059.972534 2019-05-26T10:01:01.001Z 1060.368652 2019-05-26T10:01:10.004Z 1060.734497 2019-05-26T10:01:22.999Z 1061.374512 2019-05-26T10:01:37.004Z 1061.344116 2019-05-26T10:02:12.998Z 1061.679321 2019-05-26T10:02:19.003Z 1062.532837 2019-05-26T10:02:27.004Z 1064.574951 2019-05-26T10:02:45.001Z 1065.093140 2019-05-26T10:02:50.004Z 1065.336914 2019-05-26T10:02:53.002Z 1065.519897 2019-05-26T10:02:58.004Z 1065.702637 2019-05-26T10:03:00.000Z 1067.379150 2019-05-26T10:03:13.997Z 1068.598267 2019-05-26T10:03:21.004Z 1069.146973 2019-05-26T10:03:25.004Z 1070.609985 2019-05-26T10:03:39.001Z 1071.219604 2019-05-26T10:03:52.004Z 1070.183350 2019-05-26T10:04:02.001Z 1067.440063 2019-05-26T10:04:11.997Z 1065.824707 2019-05-26T10:04:22.002Z 1065.428345 2019-05-26T10:05:09.997Z 1063.873901 2019-05-26T10:05:20.003Z 1060.978271 2019-05-26T10:05:28.997Z 1059.606689 2019-05-26T10:05:32.997Z 1057.076904 2019-05-26T10:05:42.000Z 1056.010132 2019-05-26T10:05:46.000Z 1052.840088 2019-05-26T10:05:55.003Z 1052.078125 2019-05-26T10:05:59.004Z 1051.224731 2019-05-26T10:06:09.000Z 1049.731201 2019-05-26T10:06:18.996Z 1049.365479 2019-05-26T10:06:21.001Z 1048.176636 2019-05-26T10:06:27.999Z 1047.109863 2019-05-26T10:06:38.998Z 1046.591797 2019-05-26T10:06:49.997Z 1046.530762 2019-05-26T10:06:50.999Z 1045.311646 2019-05-26T10:07:04.002Z 1045.707886 2019-05-26T10:07:31.002Z 1045.403076 2019-05-26T10:07:35.996Z 1044.031494 2019-05-26T10:07:46.001Z 1044.275269 2019-05-26T10:08:06.003Z 1043.939941 2019-05-26T10:08:13.001Z 1043.117065 2019-05-26T10:08:24.000Z 1042.202637 2019-05-26T10:08:34.999Z 1041.775879 2019-05-26T10:08:38.999Z 1040.526245 2019-05-26T10:08:49.004Z 1038.453613 2019-05-26T10:09:03.001Z 1037.264893 2019-05-26T10:09:16.004Z 1037.203857 2019-05-26T10:09:20.998Z 1036.746704 2019-05-26T10:09:23.996Z 1034.887451 2019-05-26T10:09:32.999Z 1033.302490 2019-05-26T10:09:46.002Z 1032.083252 2019-05-26T10:09:53.001Z 1028.486694 2019-05-26T10:10:05.002Z 1027.358887 2019-05-26T10:10:10.004Z 1026.048218 2019-05-26T10:10:17.003Z 1025.225342 2019-05-26T10:10:22.999Z 1021.567688 2019-05-26T10:10:33.004Z 1021.080017 2019-05-26T10:10:33.997Z 1019.708374 2019-05-26T10:10:37.004Z 1016.721375 2019-05-26T10:10:44.996Z 1015.563110 2019-05-26T10:10:57.999Z 1015.258301 2019-05-26T10:11:27.997Z 1015.593628 2019-05-26T10:11:41.001Z 1015.685059 2019-05-26T10:11:54.004Z 1015.136414 2019-05-26T10:12:05.003Z 1015.502136 2019-05-26T10:12:12.001Z 1015.624084 2019-05-26T10:12:16.001Z 1015.563110 2019-05-26T10:12:25.998Z 1015.837463 2019-05-26T10:12:40.997Z 1015.715515 2019-05-26T10:12:43.001Z 1015.624084 2019-05-26T10:12:47.002Z 1016.690918 2019-05-26T10:13:00.998Z 1017.391907 2019-05-26T10:13:07.997Z 1017.666260 2019-05-26T10:13:11.997Z 1018.001465 2019-05-26T10:13:15.997Z 1019.982666 2019-05-26T10:13:35.999Z 1022.451599 2019-05-26T10:13:53.996Z 1025.469116 2019-05-26T10:14:06.999Z 1025.987305 2019-05-26T10:14:12.002Z 1026.200684 2019-05-26T10:14:21.998Z 1026.353027 2019-05-26T10:14:29.999Z 1026.078735 2019-05-26T10:14:43.002Z 1026.078735 2019-05-26T10:14:56.999Z 1025.834961 2019-05-26T10:15:11.998Z 1025.743408 2019-05-26T10:15:13.000Z 1025.621460 2019-05-26T10:15:14.003Z 1025.438599 2019-05-26T10:15:14.996Z 1025.438599 2019-05-26T10:15:15.998Z 1025.926270 2019-05-26T10:15:30.004Z 1025.987305 2019-05-26T10:15:30.997Z 1026.170166 2019-05-26T10:15:34.998Z 1026.200684 2019-05-26T10:15:36.000Z 1026.231079 2019-05-26T10:15:37.002Z 1025.987305 2019-05-26T10:15:52.001Z 1027.115112 2019-05-26T10:16:07.000Z 1027.694092 2019-05-26T10:16:16.003Z 1027.694092 2019-05-26T10:16:30.000Z 1026.718750 2019-05-26T10:16:40.999Z 1024.280396 2019-05-26T10:16:53.000Z 1024.036499 2019-05-26T10:16:54.002Z 1023.426941 2019-05-26T10:16:55.004Z 1021.019043 2019-05-26T10:17:10.003Z 1020.866638 2019-05-26T10:17:10.997Z 1017.879578 2019-05-26T10:17:20.000Z 1015.928894 2019-05-26T10:17:32.001Z 1013.978149 2019-05-26T10:17:49.004Z 1011.021606 2019-05-26T10:18:00.003Z 1010.503479 2019-05-26T10:18:00.996Z 1009.954773 2019-05-26T10:18:01.999Z 1009.467102 2019-05-26T10:18:03.001Z 1008.948975 2019-05-26T10:18:04.003Z 1008.461304 2019-05-26T10:18:04.997Z 1008.004089 2019-05-26T10:18:05.999Z 1007.485901 2019-05-26T10:18:07.001Z 1007.059204 2019-05-26T10:18:08.004Z 1006.266663 2019-05-26T10:18:08.997Z 1006.266663 2019-05-26T10:18:09.999Z 1005.565735 2019-05-26T10:18:11.002Z 1005.169434 2019-05-26T10:18:12.004Z 1002.670105 2019-05-26T10:18:20.998Z 1002.182373 2019-05-26T10:18:23.003Z 1001.908081 2019-05-26T10:18:23.996Z 1001.633728 2019-05-26T10:18:24.998Z 1001.207031 2019-05-26T10:18:26.001Z 1000.719360 2019-05-26T10:18:27.003Z 1000.201172 2019-05-26T10:18:27.996Z 996.299744 2019-05-26T10:18:32.999Z 995.232971 2019-05-26T10:18:34.001Z 994.257629 2019-05-26T10:18:35.004Z 991.209595 2019-05-26T10:18:38.002Z 988.253052 2019-05-26T10:18:42.002Z 987.704407 2019-05-26T10:18:43.004Z 985.174561 2019-05-26T10:18:58.003Z 982.979980 2019-05-26T10:19:06.004Z 982.644714 2019-05-26T10:19:06.997Z 979.657715 2019-05-26T10:19:21.003Z 976.457336 2019-05-26T10:19:32.002Z 974.110291 2019-05-26T10:19:37.004Z 973.592163 2019-05-26T10:19:37.998Z 971.732910 2019-05-26T10:19:40.996Z 970.970886 2019-05-26T10:19:41.998Z 970.147888 2019-05-26T10:19:43.000Z 969.324951 2019-05-26T10:19:44.003Z 968.502014 2019-05-26T10:19:44.996Z 967.770508 2019-05-26T10:19:45.998Z 967.099915 2019-05-26T10:19:47.001Z 963.960510 2019-05-26T10:19:51.001Z 963.168030 2019-05-26T10:19:52.997Z 962.284119 2019-05-26T10:19:56.004Z 962.009766 2019-05-26T10:19:56.997Z 961.796387 2019-05-26T10:19:57.999Z 961.613464 2019-05-26T10:19:59.002Z 961.430664 2019-05-26T10:20:00.004Z 961.308716 2019-05-26T10:20:00.997Z 961.217285 2019-05-26T10:20:02.000Z 961.095337 2019-05-26T10:20:03.002Z 960.485718 2019-05-26T10:20:15.996Z 960.241882 2019-05-26T10:20:19.003Z 960.180969 2019-05-26T10:20:19.997Z 960.150513 2019-05-26T10:20:20.999Z 960.119995 2019-05-26T10:20:22.001Z 959.937073 2019-05-26T10:20:38.996Z 960.272400 2019-05-26T10:20:46.997Z 960.302917 2019-05-26T10:20:47.999Z 960.302917 2019-05-26T10:20:50.004Z 960.272400 2019-05-26T10:20:50.997Z 959.205627 2019-05-26T10:21:05.003Z 957.955872 2019-05-26T10:21:17.997Z 956.370972 2019-05-26T10:21:32.996Z 958.108276 2019-05-26T10:21:48.997Z 960.821045 2019-05-26T10:22:06.001Z 961.796387 2019-05-26T10:22:19.004Z 963.015625 2019-05-26T10:22:31.999Z 964.326233 2019-05-26T10:22:46.998Z 966.825623 2019-05-26T10:23:01.997Z 969.477356 2019-05-26T10:23:17.998Z 971.458557 2019-05-26T10:23:29.999Z 971.732910 2019-05-26T10:23:40.004Z 971.793884 2019-05-26T10:23:50.001Z 972.068115 2019-05-26T10:24:02.002Z 969.142090 2019-05-26T10:24:11.998Z 968.593445 2019-05-26T10:24:14.003Z 968.349609 2019-05-26T10:24:14.996Z 967.861877 2019-05-26T10:24:17.001Z 967.679077 2019-05-26T10:24:18.003Z 967.496155 2019-05-26T10:24:18.996Z 967.404663 2019-05-26T10:24:19.999Z 967.313293 2019-05-26T10:24:21.001Z 967.252319 2019-05-26T10:24:22.003Z 967.008484 2019-05-26T10:24:36.000Z 967.282776 2019-05-26T10:24:46.999Z 966.917053 2019-05-26T10:24:57.997Z 965.393066 2019-05-26T10:25:05.998Z 965.179688 2019-05-26T10:25:07.000Z 964.935852 2019-05-26T10:25:08.003Z 964.661499 2019-05-26T10:25:08.996Z 964.356689 2019-05-26T10:25:09.998Z 964.021484 2019-05-26T10:25:11.001Z 963.686157 2019-05-26T10:25:12.003Z 963.015625 2019-05-26T10:25:12.996Z 962.741333 2019-05-26T10:25:13.999Z 961.979309 2019-05-26T10:25:20.004Z 961.948792 2019-05-26T10:25:20.997Z 961.918274 2019-05-26T10:25:21.999Z 961.887878 2019-05-26T10:25:23.002Z 961.918274 2019-05-26T10:25:24.004Z 961.948792 2019-05-26T10:25:24.997Z 962.009766 2019-05-26T10:25:26.000Z 962.070679 2019-05-26T10:25:27.002Z 961.979309 2019-05-26T10:25:31.996Z 961.887878 2019-05-26T10:25:32.998Z 960.729614 2019-05-26T10:25:39.996Z 960.211426 2019-05-26T10:25:42.001Z 959.175110 2019-05-26T10:25:43.997Z 958.717896 2019-05-26T10:25:44.999Z 958.321716 2019-05-26T10:25:46.001Z 955.974670 2019-05-26T10:25:53.000Z 955.883301 2019-05-26T10:26:10.997Z 955.578491 2019-05-26T10:26:15.999Z 955.426086 2019-05-26T10:26:17.002Z 955.243225 2019-05-26T10:26:18.004Z 955.029846 2019-05-26T10:26:18.997Z 953.231506 2019-05-26T10:26:24.000Z 951.311279 2019-05-26T10:26:29.003Z 948.080383 2019-05-26T10:26:33.996Z 947.166016 2019-05-26T10:26:41.004Z 949.238647 2019-05-26T10:26:56.996Z 949.421509 2019-05-26T10:27:05.999Z 947.806091 2019-05-26T10:27:14.000Z 944.940918 2019-05-26T10:27:20.998Z 943.630310 2019-05-26T10:27:31.997Z 944.057068 2019-05-26T10:27:42.002Z 945.123840 2019-05-26T10:28:02.997Z 945.398132 2019-05-26T10:28:52.997Z 944.940918 2019-05-26T10:29:15.996Z 944.727600 2019-05-26T10:29:19.997Z 944.575195 2019-05-26T10:29:23.004Z 944.209473 2019-05-26T10:29:24.999Z 944.910522 2019-05-26T10:29:34.996Z 946.312561 2019-05-26T10:29:42.996Z 945.672485 2019-05-26T10:29:49.001Z 945.001892 2019-05-26T10:29:53.002Z 945.154297 2019-05-26T10:30:05.003Z 943.843689 2019-05-26T10:30:13.003Z 942.075867 2019-05-26T10:30:17.997Z 941.374817 2019-05-26T10:30:25.004Z 941.374817 2019-05-26T10:30:25.998Z 941.130920 2019-05-26T10:30:28.996Z 940.948120 2019-05-26T10:30:29.998Z 940.704285 2019-05-26T10:30:31.000Z 940.490906 2019-05-26T10:30:32.003Z 940.277466 2019-05-26T10:30:32.996Z 940.094666 2019-05-26T10:30:33.998Z 939.942261 2019-05-26T10:30:35.001Z 939.088806 2019-05-26T10:30:39.001Z 938.753479 2019-05-26T10:30:40.003Z 938.570679 2019-05-26T10:30:40.997Z 938.357300 2019-05-26T10:30:41.999Z 938.143860 2019-05-26T10:30:43.001Z 937.778137 2019-05-26T10:30:44.997Z 937.595337 2019-05-26T10:30:45.999Z 935.095886 2019-05-26T10:30:56.998Z 934.882568 2019-05-26T10:30:58.000Z 934.577759 2019-05-26T10:30:59.003Z 934.181519 2019-05-26T10:30:59.996Z 933.754822 2019-05-26T10:31:00.998Z 933.328125 2019-05-26T10:31:02.001Z 932.901367 2019-05-26T10:31:03.003Z 932.505066 2019-05-26T10:31:03.996Z 932.108887 2019-05-26T10:31:04.999Z 931.316406 2019-05-26T10:31:06.001Z 931.042114 2019-05-26T10:31:07.003Z 930.798279 2019-05-26T10:31:07.997Z 930.462952 2019-05-26T10:31:15.997Z 930.158142 2019-05-26T10:31:19.004Z 929.914307 2019-05-26T10:31:19.998Z 929.579041 2019-05-26T10:31:21.000Z 929.182800 2019-05-26T10:31:22.002Z 928.756104 2019-05-26T10:31:22.996Z 928.451294 2019-05-26T10:31:23.998Z 928.176941 2019-05-26T10:31:25.000Z 927.963623 2019-05-26T10:31:26.003Z 927.841736 2019-05-26T10:31:26.996Z 927.750244 2019-05-26T10:31:27.998Z 927.719727 2019-05-26T10:31:29.001Z 927.658813 2019-05-26T10:31:30.003Z 927.628296 2019-05-26T10:31:30.996Z 927.597839 2019-05-26T10:31:31.999Z 927.567322 2019-05-26T10:31:33.001Z 927.536926 2019-05-26T10:31:34.003Z 927.475891 2019-05-26T10:31:34.997Z 927.384521 2019-05-26T10:31:35.999Z 927.323486 2019-05-26T10:31:37.001Z 927.232117 2019-05-26T10:31:38.004Z 927.171082 2019-05-26T10:31:38.997Z 927.079712 2019-05-26T10:31:49.002Z 928.055054 2019-05-26T10:32:01.997Z 928.451294 2019-05-26T10:32:05.004Z 928.603699 2019-05-26T10:32:05.997Z 929.274231 2019-05-26T10:32:11.000Z 929.335205 2019-05-26T10:32:12.002Z 929.457092 2019-05-26T10:32:13.004Z 929.609497 2019-05-26T10:32:13.998Z 929.731445 2019-05-26T10:32:15.000Z 929.853333 2019-05-26T10:32:16.002Z 930.066711 2019-05-26T10:32:17.998Z 930.310547 2019-05-26T10:32:19.000Z 930.310547 2019-05-26T10:32:20.003Z 930.554382 2019-05-26T10:32:20.996Z 930.645874 2019-05-26T10:32:21.998Z 930.767761 2019-05-26T10:32:23.001Z 930.859192 2019-05-26T10:32:24.003Z 930.950684 2019-05-26T10:32:24.996Z 931.042114 2019-05-26T10:32:25.999Z 931.133484 2019-05-26T10:32:27.001Z 931.224976 2019-05-26T10:32:28.003Z 931.316406 2019-05-26T10:32:28.997Z 931.407837 2019-05-26T10:32:29.999Z 931.499329 2019-05-26T10:32:31.001Z 931.621216 2019-05-26T10:32:32.004Z 931.743103 2019-05-26T10:32:32.997Z 931.865051 2019-05-26T10:32:33.999Z 934.882568 2019-05-26T10:32:48.998Z 937.991516 2019-05-26T10:33:03.004Z 939.728882 2019-05-26T10:33:10.996Z 941.862488 2019-05-26T10:33:22.003Z 942.014893 2019-05-26T10:33:22.997Z 942.197754 2019-05-26T10:33:23.999Z 943.386536 2019-05-26T10:33:32.000Z 943.508423 2019-05-26T10:33:33.002Z 944.758118 2019-05-26T10:33:41.003Z 944.880005 2019-05-26T10:33:41.996Z 945.001892 2019-05-26T10:33:42.998Z 945.093323 2019-05-26T10:33:44.001Z 945.184814 2019-05-26T10:33:45.003Z 945.306702 2019-05-26T10:33:45.996Z 945.459106 2019-05-26T10:33:46.999Z 945.642029 2019-05-26T10:33:48.001Z 946.891724 2019-05-26T10:33:54.999Z 947.105042 2019-05-26T10:33:56.002Z 947.531738 2019-05-26T10:33:57.997Z 947.714661 2019-05-26T10:33:59.000Z 947.867065 2019-05-26T10:34:00.002Z 948.263306 2019-05-26T10:34:01.004Z 948.507080 2019-05-26T10:34:01.998Z 948.781433 2019-05-26T10:34:03.000Z 950.366394 2019-05-26T10:34:11.001Z 950.488281 2019-05-26T10:34:12.003Z 950.915039 2019-05-26T10:34:16.997Z 950.976013 2019-05-26T10:34:17.999Z 952.743835 2019-05-26T10:34:34.000Z 955.608948 2019-05-26T10:34:48.999Z 956.279480 2019-05-26T10:34:54.002Z 956.401428 2019-05-26T10:34:55.004Z 958.474121 2019-05-26T10:35:14.004Z 959.998108 2019-05-26T10:35:28.000Z 960.302917 2019-05-26T10:35:41.997Z 961.461121 2019-05-26T10:35:55.000Z 962.527893 2019-05-26T10:36:00.996Z 962.710815 2019-05-26T10:36:01.999Z 962.893738 2019-05-26T10:36:03.001Z 963.046082 2019-05-26T10:36:04.003Z 963.442261 2019-05-26T10:36:04.997Z 963.594666 2019-05-26T10:36:05.999Z 965.118713 2019-05-26T10:36:19.002Z 968.136230 2019-05-26T10:36:32.999Z 968.319092 2019-05-26T10:36:34.001Z 968.502014 2019-05-26T10:36:35.004Z 970.940430 2019-05-26T10:36:50.996Z 974.140808 2019-05-26T10:37:06.997Z 977.188782 2019-05-26T10:37:20.001Z 979.901489 2019-05-26T10:37:33.997Z 981.516968 2019-05-26T10:37:51.001Z 982.949463 2019-05-26T10:38:07.996Z 984.534485 2019-05-26T10:38:26.002Z 986.302307 2019-05-26T10:38:42.996Z 987.734924 2019-05-26T10:38:58.004Z 989.319885 2019-05-26T10:39:13.997Z 990.630493 2019-05-26T10:39:32.996Z 991.788696 2019-05-26T10:39:51.002Z 993.312683 2019-05-26T10:40:03.996Z 994.836670 2019-05-26T10:40:19.998Z 995.232971 2019-05-26T10:40:30.003Z 997.061768 2019-05-26T10:40:42.997Z 997.854248 2019-05-26T10:40:49.002Z 998.372375 2019-05-26T10:41:00.001Z 998.341919 2019-05-26T10:41:01.997Z 998.280945 2019-05-26T10:41:02.999Z 998.219971 2019-05-26T10:41:04.001Z 998.159058 2019-05-26T10:41:05.004Z 998.098083 2019-05-26T10:41:05.997Z 998.037109 2019-05-26T10:41:06.999Z 998.037109 2019-05-26T10:41:08.002Z 998.037109 2019-05-26T10:41:09.004Z 998.067627 2019-05-26T10:41:09.997Z 997.823730 2019-05-26T10:41:23.001Z 997.579895 2019-05-26T10:41:36.004Z 998.402893 2019-05-26T10:41:48.998Z 999.134399 2019-05-26T10:41:59.997Z 999.286804 2019-05-26T10:42:11.998Z 1000.658386 2019-05-26T10:42:26.997Z 1000.414551 2019-05-26T10:42:40.000Z 999.073425 2019-05-26T10:42:53.997Z 999.987854 2019-05-26T10:43:00.002Z 1000.262146 2019-05-26T10:43:01.004Z 1000.262146 2019-05-26T10:43:01.998Z 1000.445068 2019-05-26T10:43:20.004Z 1000.323120 2019-05-26T10:43:21.999Z 1000.231689 2019-05-26T10:43:23.002Z 1000.140259 2019-05-26T10:43:24.004Z 999.926880 2019-05-26T10:43:24.997Z 999.835449 2019-05-26T10:43:26.000Z 999.896423 2019-05-26T10:43:38.001Z 1001.420410 2019-05-26T10:43:47.997Z 1002.700562 2019-05-26T10:44:01.000Z 1002.090942 2019-05-26T10:44:24.000Z 1001.999512 2019-05-26T10:44:32.001Z 1001.633728 2019-05-26T10:44:37.997Z 999.530640 2019-05-26T10:44:45.004Z 998.219971 2019-05-26T10:44:55.000Z 997.640930 2019-05-26T10:44:59.001Z 997.458008 2019-05-26T10:45:00.003Z 997.305603 2019-05-26T10:45:00.996Z 997.122681 2019-05-26T10:45:01.999Z 996.970276 2019-05-26T10:45:03.001Z 996.787476 2019-05-26T10:45:04.003Z 996.635071 2019-05-26T10:45:04.997Z 996.513062 2019-05-26T10:45:05.999Z 996.360718 2019-05-26T10:45:16.998Z 996.421692 2019-05-26T10:45:22.000Z 997.915222 2019-05-26T10:45:31.003Z 998.646667 2019-05-26T10:45:43.004Z 998.616272 2019-05-26T10:45:50.003Z 998.616272 2019-05-26T10:45:55.999Z 998.341919 2019-05-26T10:45:58.997Z 998.037109 2019-05-26T10:46:01.001Z 997.397034 2019-05-26T10:46:06.004Z 996.817871 2019-05-26T10:46:17.996Z 997.214172 2019-05-26T10:46:22.999Z 996.726501 2019-05-26T10:46:29.997Z 995.934021 2019-05-26T10:46:36.002Z 995.202515 2019-05-26T10:46:41.998Z 994.105225 2019-05-26T10:46:49.999Z 994.105225 2019-05-26T10:46:53.999Z 994.105225 2019-05-26T10:47:07.002Z 994.288086 2019-05-26T10:47:19.003Z 992.611694 2019-05-26T10:47:30.002Z 992.032532 2019-05-26T10:47:34.996Z 991.880127 2019-05-26T10:47:35.998Z 990.691467 2019-05-26T10:47:47.999Z 987.948242 2019-05-26T10:48:01.996Z 986.576660 2019-05-26T10:48:13.997Z 986.393738 2019-05-26T10:48:27.000Z 986.393738 2019-05-26T10:48:36.996Z 984.900269 2019-05-26T10:48:47.002Z 984.260132 2019-05-26T10:48:54.000Z 984.016296 2019-05-26T10:48:56.998Z 983.955322 2019-05-26T10:48:58.000Z 983.924927 2019-05-26T10:48:59.003Z 983.772522 2019-05-26T10:49:03.996Z 983.742004 2019-05-26T10:49:04.999Z 983.284790 2019-05-26T10:49:12.999Z 983.254272 2019-05-26T10:49:14.002Z 983.193359 2019-05-26T10:49:15.004Z 982.919067 2019-05-26T10:49:18.002Z 982.827576 2019-05-26T10:49:19.004Z 982.705688 2019-05-26T10:49:19.998Z 982.035095 2019-05-26T10:49:30.003Z 982.004639 2019-05-26T10:49:30.996Z 981.791321 2019-05-26T10:49:34.003Z 981.669373 2019-05-26T10:49:35.999Z 981.608398 2019-05-26T10:49:37.001Z 981.486511 2019-05-26T10:49:38.004Z 981.181702 2019-05-26T10:49:39.999Z 980.846375 2019-05-26T10:49:41.002Z 980.633057 2019-05-26T10:49:42.004Z 980.450134 2019-05-26T10:49:42.997Z 980.236816 2019-05-26T10:49:44.000Z 980.084412 2019-05-26T10:49:45.002Z 979.871033 2019-05-26T10:49:46.998Z 979.718628 2019-05-26T10:49:49.002Z 979.688171 2019-05-26T10:49:52.000Z 979.810120 2019-05-26T10:49:54.998Z 979.810120 2019-05-26T10:49:56.001Z 979.779602 2019-05-26T10:49:57.003Z 979.383362 2019-05-26T10:50:00.001Z 979.139465 2019-05-26T10:50:01.003Z 978.834717 2019-05-26T10:50:01.997Z 975.664795 2019-05-26T10:50:09.997Z 975.268555 2019-05-26T10:50:11.000Z 974.872314 2019-05-26T10:50:12.002Z 974.445618 2019-05-26T10:50:13.004Z 974.079834 2019-05-26T10:50:13.998Z 973.714111 2019-05-26T10:50:15.000Z 973.134949 2019-05-26T10:50:16.996Z 972.921570 2019-05-26T10:50:17.998Z 972.769226 2019-05-26T10:50:19.000Z 972.677734 2019-05-26T10:50:20.003Z 972.647339 2019-05-26T10:50:20.996Z 973.439758 2019-05-26T10:50:31.001Z 974.049316 2019-05-26T10:50:46.000Z 975.634277 2019-05-26T10:50:59.004Z 976.823059 2019-05-26T10:51:14.003Z 978.408020 2019-05-26T10:51:29.002Z 979.474792 2019-05-26T10:51:38.998Z 979.474792 2019-05-26T10:51:40.000Z 979.505310 2019-05-26T10:51:41.003Z 979.535767 2019-05-26T10:51:41.996Z 979.596680 2019-05-26T10:51:42.998Z 979.657715 2019-05-26T10:51:44.001Z 979.718628 2019-05-26T10:51:45.003Z 979.749084 2019-05-26T10:51:45.996Z 979.779602 2019-05-26T10:51:46.999Z 979.810120 2019-05-26T10:51:48.001Z 979.840515 2019-05-26T10:51:49.003Z 979.657715 2019-05-26T10:51:54.999Z 979.657715 2019-05-26T10:51:56.002Z 979.657715 2019-05-26T10:51:57.004Z 979.657715 2019-05-26T10:51:57.997Z 979.871033 2019-05-26T10:52:08.003Z 980.175842 2019-05-26T10:52:48.999Z 980.084412 2019-05-26T10:53:52.002Z 980.846375 2019-05-26T10:54:04.003Z 980.724487 2019-05-26T10:54:08.004Z 981.913208 2019-05-26T10:54:23.996Z 982.979980 2019-05-26T10:54:49.000Z 982.858093 2019-05-26T10:54:55.999Z 982.400940 2019-05-26T10:55:13.002Z 983.315308 2019-05-26T10:55:29.004Z 983.833435 2019-05-26T10:55:39.000Z 984.138245 2019-05-26T10:55:45.998Z 984.229736 2019-05-26T10:55:47.001Z 984.321106 2019-05-26T10:55:48.003Z 984.839294 2019-05-26T10:55:52.003Z 984.961182 2019-05-26T10:55:52.997Z 985.113586 2019-05-26T10:55:53.999Z 985.265991 2019-05-26T10:55:55.001Z 985.448914 2019-05-26T10:55:56.004Z 985.662231 2019-05-26T10:55:56.997Z 985.875610 2019-05-26T10:55:57.999Z 986.058533 2019-05-26T10:55:59.002Z 986.241333 2019-05-26T10:56:00.004Z 986.911865 2019-05-26T10:56:11.996Z 986.820496 2019-05-26T10:56:12.998Z 986.637573 2019-05-26T10:56:14.001Z 986.058533 2019-05-26T10:56:15.996Z 985.814636 2019-05-26T10:56:16.999Z 985.601318 2019-05-26T10:56:18.001Z 985.448914 2019-05-26T10:56:19.003Z 985.357483 2019-05-26T10:56:19.997Z 985.326965 2019-05-26T10:56:20.999Z 985.296509 2019-05-26T10:56:22.001Z 985.265991 2019-05-26T10:56:23.004Z 985.235474 2019-05-26T10:56:23.997Z 985.144104 2019-05-26T10:56:24.999Z 984.961182 2019-05-26T10:56:34.996Z 985.083069 2019-05-26T10:56:35.998Z 985.235474 2019-05-26T10:56:37.000Z 985.387878 2019-05-26T10:56:38.003Z 985.509827 2019-05-26T10:56:38.996Z 985.631775 2019-05-26T10:56:39.998Z 985.723206 2019-05-26T10:56:41.001Z 985.753723 2019-05-26T10:56:42.003Z 985.753723 2019-05-26T10:56:42.996Z 985.906128 2019-05-26T10:56:54.997Z 986.515686 2019-05-26T10:57:06.998Z 987.765320 2019-05-26T10:57:33.998Z 987.978699 2019-05-26T10:57:48.997Z 987.978699 2019-05-26T10:57:50.000Z 987.948242 2019-05-26T10:57:52.004Z 987.948242 2019-05-26T10:57:52.998Z 987.948242 2019-05-26T10:57:54.000Z 987.948242 2019-05-26T10:57:55.002Z 987.978699 2019-05-26T10:57:55.996Z 989.075989 2019-05-26T10:58:11.997Z 989.136963 2019-05-26T10:58:19.998Z 989.350281 2019-05-26T10:58:25.000Z 989.411316 2019-05-26T10:58:26.003Z 989.838013 2019-05-26T10:58:38.997Z 989.563721 2019-05-26T10:58:50.998Z 989.350281 2019-05-26T10:58:57.003Z 989.319885 2019-05-26T10:58:57.996Z 989.319885 2019-05-26T10:58:58.999Z 989.380798 2019-05-26T10:59:00.001Z 989.472229 2019-05-26T10:59:01.003Z 989.533203 2019-05-26T10:59:01.997Z 989.594116 2019-05-26T10:59:02.999Z 989.655090 2019-05-26T10:59:04.001Z 989.990417 2019-05-26T10:59:20.003Z 991.941101 2019-05-26T10:59:35.002Z 993.526123 2019-05-26T10:59:44.998Z 993.861328 2019-05-26T10:59:51.003Z 993.861328 2019-05-26T10:59:51.996Z 993.891846 2019-05-26T10:59:52.999Z 993.495605 2019-05-26T11:00:03.004Z 993.465088 2019-05-26T11:00:03.997Z 993.434631 2019-05-26T11:00:05.000Z 993.404175 2019-05-26T11:00:06.002Z 993.373718 2019-05-26T11:00:07.004Z 993.373718 2019-05-26T11:00:07.998Z 993.434631 2019-05-26T11:00:09.000Z 993.495605 2019-05-26T11:00:10.002Z 993.769897 2019-05-26T11:00:22.997Z 994.867188 2019-05-26T11:00:41.996Z 994.897705 2019-05-26T11:00:42.998Z 994.897705 2019-05-26T11:00:44.001Z 995.629211 2019-05-26T11:00:53.997Z 996.330261 2019-05-26T11:00:57.997Z 996.543579 2019-05-26T11:01:03.000Z 997.183716 2019-05-26T11:01:12.996Z 997.884705 2019-05-26T11:01:16.997Z 998.006653 2019-05-26T11:01:23.002Z 996.208313 2019-05-26T11:01:32.998Z 994.135681 2019-05-26T11:02:06.996Z 994.257629 2019-05-26T11:02:07.999Z 994.714783 2019-05-26T11:02:14.997Z 994.074707 2019-05-26T11:02:20.000Z 993.708923 2019-05-26T11:02:25.002Z 994.440491 2019-05-26T11:02:33.003Z 995.476807 2019-05-26T11:02:41.997Z 996.756958 2019-05-26T11:02:49.004Z 996.939880 2019-05-26T11:02:52.996Z 996.848389 2019-05-26T11:02:55.000Z 997.244629 2019-05-26T11:03:00.003Z 998.981995 2019-05-26T11:03:12.997Z 999.347717 2019-05-26T11:03:18.000Z 998.707703 2019-05-26T11:03:27.003Z 998.189514 2019-05-26T11:03:28.999Z 998.677185 2019-05-26T11:03:41.000Z 998.341919 2019-05-26T11:03:51.998Z 996.787476 2019-05-26T11:04:03.999Z 998.402893 2019-05-26T11:04:17.996Z 1000.475464 2019-05-26T11:04:33.004Z 1001.725220 2019-05-26T11:04:47.001Z 1002.913879 2019-05-26T11:05:00.004Z 1003.066284 2019-05-26T11:05:02.000Z 1004.011230 2019-05-26T11:05:15.003Z 1003.310120 2019-05-26T11:05:29.000Z 1003.310120 2019-05-26T11:05:30.002Z 1003.127319 2019-05-26T11:05:37.000Z 1004.468384 2019-05-26T11:05:49.001Z 1006.236267 2019-05-26T11:06:01.002Z 1007.699280 2019-05-26T11:06:25.998Z 1007.851685 2019-05-26T11:06:28.996Z 1008.004089 2019-05-26T11:06:32.003Z 1008.339355 2019-05-26T11:06:47.002Z 1009.040405 2019-05-26T11:07:00.998Z 1010.198669 2019-05-26T11:07:15.997Z 1010.411987 2019-05-26T11:07:17.000Z 1013.764771 2019-05-26T11:07:35.999Z 1016.477478 2019-05-26T11:07:49.996Z 1017.574829 2019-05-26T11:07:54.998Z 1018.915894 2019-05-26T11:08:01.997Z 1020.561829 2019-05-26T11:08:09.004Z 1022.055359 2019-05-26T11:08:21.998Z 1021.841980 2019-05-26T11:08:27.001Z 1019.434082 2019-05-26T11:08:36.997Z 1017.757690 2019-05-26T11:08:43.002Z 1016.690918 2019-05-26T11:08:59.997Z 1016.568970 2019-05-26T11:09:07.004Z 1018.306274 2019-05-26T11:09:22.997Z 1020.592285 2019-05-26T11:09:36.000Z 1020.653320 2019-05-26T11:09:37.002Z 1022.543030 2019-05-26T11:09:52.001Z 1023.487915 2019-05-26T11:10:05.998Z 1024.524292 2019-05-26T11:10:19.001Z 1025.194824 2019-05-26T11:10:24.997Z 1025.499634 2019-05-26T11:10:28.004Z 1025.773926 2019-05-26T11:10:31.002Z 1025.987305 2019-05-26T11:10:32.998Z 1026.322510 2019-05-26T11:10:51.997Z 1026.657837 2019-05-26T11:11:34.999Z 1025.651978 2019-05-26T11:11:59.001Z 1026.078735 2019-05-26T11:12:08.004Z 1027.054077 2019-05-26T11:12:15.002Z 1027.694092 2019-05-26T11:12:30.001Z 1028.547607 2019-05-26T11:12:36.999Z 1028.974243 2019-05-26T11:12:50.996Z 1028.974243 2019-05-26T11:13:02.004Z 1029.187744 2019-05-26T11:13:12.000Z 1029.279053 2019-05-26T11:13:13.002Z 1029.370605 2019-05-26T11:13:13.996Z 1029.370605 2019-05-26T11:13:14.998Z 1029.035278 2019-05-26T11:13:17.003Z 1028.456177 2019-05-26T11:13:33.004Z 1029.157227 2019-05-26T11:13:49.999Z 1030.132568 2019-05-26T11:14:04.998Z 1031.443237 2019-05-26T11:14:19.003Z 1032.174683 2019-05-26T11:14:24.999Z 1032.692871 2019-05-26T11:14:30.002Z 1032.875732 2019-05-26T11:14:42.996Z 1033.759766 2019-05-26T11:14:56.000Z 1034.552124 2019-05-26T11:15:13.997Z 1035.862793 2019-05-26T11:15:29.998Z 1038.301147 2019-05-26T11:15:45.999Z 1039.733765 2019-05-26T11:16:02.001Z 1039.825195 2019-05-26T11:16:07.003Z 1039.916626 2019-05-26T11:16:10.001Z 1040.953003 2019-05-26T11:16:19.998Z 1044.122925 2019-05-26T11:16:33.001Z 1046.225952 2019-05-26T11:16:48.000Z 1048.969238 2019-05-26T11:17:02.999Z 1051.011353 2019-05-26T11:17:16.996Z 1052.870605 2019-05-26T11:17:35.002Z 1054.242310 2019-05-26T11:17:46.000Z 1055.156616 2019-05-26T11:18:33.002Z 1055.491943 2019-05-26T11:19:21.999Z 1055.430908 2019-05-26T11:19:42.001Z 1055.400513 2019-05-26T11:19:43.003Z 1055.369995 2019-05-26T11:19:43.997Z 1055.309082 2019-05-26T11:19:44.999Z 1055.278564 2019-05-26T11:19:46.001Z 1054.364136 2019-05-26T11:19:57.000Z 1054.455566 2019-05-26T11:20:05.001Z 1054.577515 2019-05-26T11:20:06.003Z 1054.699463 2019-05-26T11:20:06.996Z 1055.827148 2019-05-26T11:20:11.999Z 1056.040527 2019-05-26T11:20:13.001Z 1056.284424 2019-05-26T11:20:14.004Z 1056.589233 2019-05-26T11:20:14.997Z 1056.924561 2019-05-26T11:20:15.999Z 1057.168335 2019-05-26T11:20:17.002Z 1057.564575 2019-05-26T11:20:18.004Z 1060.612549 2019-05-26T11:20:26.998Z 1060.978271 2019-05-26T11:20:28.000Z 1061.313599 2019-05-26T11:20:29.003Z 1061.587891 2019-05-26T11:20:29.996Z 1061.862305 2019-05-26T11:20:30.998Z 1062.106079 2019-05-26T11:20:32.001Z 1062.319458 2019-05-26T11:20:33.003Z 1063.538696 2019-05-26T11:20:44.002Z 1063.691040 2019-05-26T11:21:12.997Z 1064.788330 2019-05-26T11:21:26.001Z 1064.818848 2019-05-26T11:21:46.996Z 1065.519897 2019-05-26T11:22:06.004Z 1065.489380 2019-05-26T11:22:06.997Z 1065.489380 2019-05-26T11:22:08.000Z 1065.489380 2019-05-26T11:22:09.002Z 1065.519897 2019-05-26T11:22:10.004Z 1065.489380 2019-05-26T11:22:10.998Z 1065.489380 2019-05-26T11:22:12.000Z 1065.428345 2019-05-26T11:22:13.002Z 1065.367432 2019-05-26T11:22:13.996Z 1065.123657 2019-05-26T11:22:21.996Z 1064.971191 2019-05-26T11:22:22.999Z 1064.392090 2019-05-26T11:22:24.001Z 1061.313599 2019-05-26T11:22:33.997Z 1060.856445 2019-05-26T11:22:40.002Z 1060.795410 2019-05-26T11:22:40.996Z 1059.271484 2019-05-26T11:22:51.001Z 1059.149536 2019-05-26T11:23:00.997Z 1058.753296 2019-05-26T11:23:04.998Z 1057.534058 2019-05-26T11:23:11.996Z 1057.442627 2019-05-26T11:23:22.001Z 1056.589233 2019-05-26T11:23:27.004Z 1053.388794 2019-05-26T11:23:37.000Z 1051.712402 2019-05-26T11:23:39.998Z 1050.462646 2019-05-26T11:23:45.001Z 1048.603516 2019-05-26T11:23:51.999Z 1046.591797 2019-05-26T11:23:57.002Z 1044.275269 2019-05-26T11:24:05.996Z 1041.227295 2019-05-26T11:24:13.003Z 1039.337524 2019-05-26T11:24:20.002Z 1037.630615 2019-05-26T11:24:29.998Z 1037.783081 2019-05-26T11:24:37.999Z 1039.764282 2019-05-26T11:24:50.000Z 1042.781738 2019-05-26T11:25:03.003Z 1045.738281 2019-05-26T11:25:12.999Z 1045.890747 2019-05-26T11:25:27.998Z 1043.939941 2019-05-26T11:25:38.004Z 1043.360962 2019-05-26T11:25:44.000Z 1041.775879 2019-05-26T11:25:54.998Z 1039.825195 2019-05-26T11:26:01.997Z 1036.990601 2019-05-26T11:26:11.000Z 1035.832275 2019-05-26T11:26:25.999Z 1035.161743 2019-05-26T11:26:36.004Z 1034.765503 2019-05-26T11:26:39.002Z 1033.363403 2019-05-26T11:26:50.001Z 1033.089111 2019-05-26T11:27:02.002Z 1033.271973 2019-05-26T11:27:07.998Z 1033.028198 2019-05-26T11:27:13.000Z 1030.650635 2019-05-26T11:27:22.997Z 1029.157227 2019-05-26T11:27:34.998Z 1029.126709 2019-05-26T11:27:56.002Z 1028.943848 2019-05-26T11:28:00.002Z 1028.699951 2019-05-26T11:28:03.000Z 1026.627319 2019-05-26T11:28:16.003Z 1023.823181 2019-05-26T11:28:27.002Z 1022.268677 2019-05-26T11:28:39.996Z 1021.445740 2019-05-26T11:28:47.997Z 1021.415283 2019-05-26T11:28:50.002Z 1021.415283 2019-05-26T11:28:51.004Z 1021.445740 2019-05-26T11:28:51.997Z 1021.445740 2019-05-26T11:28:53.000Z 1021.445740 2019-05-26T11:28:54.002Z 1021.476257 2019-05-26T11:28:55.004Z 1021.476257 2019-05-26T11:28:55.998Z 1022.664917 2019-05-26T11:29:14.004Z 1024.829102 2019-05-26T11:29:29.996Z 1026.962646 2019-05-26T11:29:41.997Z 1029.888672 2019-05-26T11:29:59.001Z 1032.997681 2019-05-26T11:30:09.999Z 1034.887451 2019-05-26T11:30:26.001Z 1036.838135 2019-05-26T11:30:42.002Z 1038.240234 2019-05-26T11:30:57.001Z 1039.368042 2019-05-26T11:31:13.996Z 1040.831055 2019-05-26T11:31:28.001Z 1041.257690 2019-05-26T11:31:43.000Z 1040.190918 2019-05-26T11:31:59.002Z 1042.172119 2019-05-26T11:32:14.001Z 1042.172119 2019-05-26T11:32:15.996Z 1042.080688 2019-05-26T11:32:16.999Z 1042.111206 2019-05-26T11:32:26.002Z 1042.233032 2019-05-26T11:32:27.004Z 1042.355103 2019-05-26T11:32:27.997Z 1043.025635 2019-05-26T11:32:38.003Z 1040.891968 2019-05-26T11:32:45.001Z 1040.678711 2019-05-26T11:32:46.003Z 1040.526245 2019-05-26T11:32:46.997Z 1040.404297 2019-05-26T11:32:47.999Z 1040.251831 2019-05-26T11:32:49.001Z 1040.130005 2019-05-26T11:32:50.004Z 1039.977539 2019-05-26T11:32:50.997Z 1039.886108 2019-05-26T11:32:51.999Z 1039.794678 2019-05-26T11:32:53.002Z 1039.703369 2019-05-26T11:32:54.004Z 1039.489868 2019-05-26T11:32:54.997Z 1039.489868 2019-05-26T11:32:56.000Z 1039.215576 2019-05-26T11:32:57.002Z 1039.063232 2019-05-26T11:32:58.004Z 1038.910767 2019-05-26T11:32:58.998Z 1039.550903 2019-05-26T11:33:10.999Z 1042.537842 2019-05-26T11:33:21.997Z 1042.446533 2019-05-26T11:33:33.998Z 1042.080688 2019-05-26T11:33:48.004Z 1042.202637 2019-05-26T11:34:00.998Z 1043.452271 2019-05-26T11:34:11.997Z 1043.909546 2019-05-26T11:34:23.998Z 1043.787598 2019-05-26T11:34:25.000Z 1042.842651 2019-05-26T11:34:27.998Z 1042.355103 2019-05-26T11:34:30.003Z 1042.233032 2019-05-26T11:34:30.996Z 1043.604736 2019-05-26T11:34:42.997Z 1046.408936 2019-05-26T11:34:56.001Z 1048.176636 2019-05-26T11:35:09.004Z 1048.298706 2019-05-26T11:35:09.997Z 1048.451050 2019-05-26T11:35:11.000Z 1048.633911 2019-05-26T11:35:12.002Z 1048.786255 2019-05-26T11:35:13.004Z 1048.816772 2019-05-26T11:35:24.996Z 1048.207153 2019-05-26T11:35:36.004Z 1048.146240 2019-05-26T11:36:02.002Z 1048.481445 2019-05-26T11:36:18.003Z 1050.096924 2019-05-26T11:36:29.002Z 1052.748657 2019-05-26T11:36:41.003Z 1055.735718 2019-05-26T11:36:52.001Z 1058.082642 2019-05-26T11:37:07.000Z 1058.539917 2019-05-26T11:37:55.004Z 1058.539917 2019-05-26T11:38:06.003Z 1060.338257 2019-05-26T11:38:18.997Z 1061.039307 2019-05-26T11:38:30.998Z 1062.288940 2019-05-26T11:38:45.997Z 1062.654663 2019-05-26T11:38:49.004Z 1063.660522 2019-05-26T11:38:52.996Z 1063.934937 2019-05-26T11:38:53.998Z 1064.392090 2019-05-26T11:38:55.000Z 1064.605469 2019-05-26T11:38:56.003Z 1064.818848 2019-05-26T11:38:56.996Z 1065.001709 2019-05-26T11:38:57.998Z 1065.184570 2019-05-26T11:38:59.001Z 1065.336914 2019-05-26T11:39:00.003Z 1065.519897 2019-05-26T11:39:00.996Z 1065.763672 2019-05-26T11:39:01.999Z 1069.025024 2019-05-26T11:39:12.997Z 1071.493896 2019-05-26T11:39:20.998Z 1071.737793 2019-05-26T11:39:22.000Z 1071.951050 2019-05-26T11:39:23.003Z 1072.194946 2019-05-26T11:39:23.996Z 1072.438843 2019-05-26T11:39:24.998Z 1072.682617 2019-05-26T11:39:26.001Z 1072.895996 2019-05-26T11:39:27.003Z 1074.480957 2019-05-26T11:39:39.997Z 1077.010742 2019-05-26T11:39:54.996Z 1078.473877 2019-05-26T11:40:10.998Z 1080.028320 2019-05-26T11:40:22.999Z 1081.552246 2019-05-26T11:40:44.003Z 1081.521851 2019-05-26T11:40:44.996Z 1081.521851 2019-05-26T11:40:45.998Z 1081.521851 2019-05-26T11:40:47.001Z 1081.491333 2019-05-26T11:40:48.003Z 1081.521851 2019-05-26T11:40:48.996Z 1081.552246 2019-05-26T11:40:49.999Z 1081.613281 2019-05-26T11:40:51.001Z 1081.674194 2019-05-26T11:40:52.003Z 1081.735229 2019-05-26T11:40:52.997Z 1082.040039 2019-05-26T11:40:56.004Z 1082.161865 2019-05-26T11:40:56.997Z 1082.253296 2019-05-26T11:40:57.999Z 1082.344849 2019-05-26T11:40:59.002Z 1082.405762 2019-05-26T11:41:00.004Z 1082.710571 2019-05-26T11:41:00.997Z 1082.710571 2019-05-26T11:41:02.000Z 1083.167725 2019-05-26T11:41:03.002Z 1083.442139 2019-05-26T11:41:04.004Z 1083.685913 2019-05-26T11:41:04.998Z 1084.143066 2019-05-26T11:41:07.002Z 1084.295532 2019-05-26T11:41:07.996Z 1086.307251 2019-05-26T11:41:19.003Z 1087.130127 2019-05-26T11:41:54.997Z 1087.069214 2019-05-26T11:41:56.000Z 1086.642456 2019-05-26T11:42:00.000Z 1086.581543 2019-05-26T11:42:01.002Z 1086.520508 2019-05-26T11:42:01.996Z 1085.606201 2019-05-26T11:42:13.997Z 1087.221558 2019-05-26T11:42:27.000Z 1087.313110 2019-05-26T11:42:29.998Z 1087.343506 2019-05-26T11:42:32.003Z 1087.343506 2019-05-26T11:42:32.996Z 1087.343506 2019-05-26T11:42:33.998Z 1087.313110 2019-05-26T11:42:35.001Z 1087.282593 2019-05-26T11:42:36.003Z 1087.252075 2019-05-26T11:42:36.996Z 1088.044556 2019-05-26T11:42:51.002Z 1088.075073 2019-05-26T11:42:52.004Z 1088.501709 2019-05-26T11:42:56.998Z 1088.623657 2019-05-26T11:42:58.000Z 1088.745605 2019-05-26T11:42:59.003Z 1088.837036 2019-05-26T11:42:59.996Z 1088.928467 2019-05-26T11:43:00.998Z 1089.172241 2019-05-26T11:43:03.003Z 1089.263794 2019-05-26T11:43:03.996Z 1089.263794 2019-05-26T11:43:04.999Z 1089.202759 2019-05-26T11:43:06.001Z 1088.989502 2019-05-26T11:43:07.003Z 1088.989502 2019-05-26T11:43:07.997Z 1088.776123 2019-05-26T11:43:08.999Z 1088.654175 2019-05-26T11:43:10.001Z 1088.532227 2019-05-26T11:43:11.004Z 1088.379883 2019-05-26T11:43:11.997Z 1088.196899 2019-05-26T11:43:12.999Z 1087.983643 2019-05-26T11:43:14.002Z 1087.739746 2019-05-26T11:43:15.004Z 1087.038696 2019-05-26T11:43:17.000Z 1086.551025 2019-05-26T11:43:18.002Z 1084.386963 2019-05-26T11:43:27.998Z 1084.234497 2019-05-26T11:43:49.002Z 1084.143066 2019-05-26T11:43:49.996Z 1084.021240 2019-05-26T11:43:50.998Z 1083.868774 2019-05-26T11:43:52.000Z 1083.716431 2019-05-26T11:43:53.003Z 1083.563965 2019-05-26T11:43:53.996Z 1083.198242 2019-05-26T11:43:54.998Z 1081.643799 2019-05-26T11:44:06.999Z 1080.820801 2019-05-26T11:44:16.002Z 1080.698853 2019-05-26T11:44:16.996Z 1080.576904 2019-05-26T11:44:17.998Z 1080.515991 2019-05-26T11:44:19.000Z 1080.455078 2019-05-26T11:44:20.003Z 1080.150269 2019-05-26T11:44:20.996Z 1080.150269 2019-05-26T11:44:21.998Z 1079.814941 2019-05-26T11:44:23.001Z 1079.510132 2019-05-26T11:44:25.999Z 1079.449219 2019-05-26T11:44:27.001Z 1079.418701 2019-05-26T11:44:28.003Z 1079.418701 2019-05-26T11:44:28.997Z 1079.418701 2019-05-26T11:44:29.999Z 1079.388306 2019-05-26T11:44:31.001Z 1079.388306 2019-05-26T11:44:32.004Z 1079.388306 2019-05-26T11:44:32.997Z 1079.418701 2019-05-26T11:44:33.999Z 1080.455078 2019-05-26T11:44:46.000Z 1080.333130 2019-05-26T11:44:59.004Z 1081.369507 2019-05-26T11:45:06.002Z 1081.460938 2019-05-26T11:45:07.004Z 1081.521851 2019-05-26T11:45:07.998Z 1081.552246 2019-05-26T11:45:09.000Z 1081.582764 2019-05-26T11:45:10.002Z 1081.674194 2019-05-26T11:45:10.996Z 1082.436279 2019-05-26T11:45:18.996Z 1082.558105 2019-05-26T11:45:19.999Z 1082.710571 2019-05-26T11:45:21.001Z 1082.802002 2019-05-26T11:45:22.003Z 1082.923950 2019-05-26T11:45:22.997Z 1084.295532 2019-05-26T11:45:36.000Z 1085.423340 2019-05-26T11:45:45.996Z 1085.453735 2019-05-26T11:45:46.999Z 1085.484253 2019-05-26T11:45:57.004Z 1085.636597 2019-05-26T11:45:57.997Z 1086.429077 2019-05-26T11:46:08.003Z 1088.105469 2019-05-26T11:46:19.001Z 1090.940186 2019-05-26T11:46:31.996Z 1091.763062 2019-05-26T11:46:36.998Z 1092.159302 2019-05-26T11:46:43.003Z 1092.220337 2019-05-26T11:46:43.997Z 1091.946045 2019-05-26T11:46:55.998Z 1092.738525 2019-05-26T11:47:01.000Z 1093.073730 2019-05-26T11:47:02.003Z 1093.683350 2019-05-26T11:47:03.998Z 1094.018677 2019-05-26T11:47:05.001Z 1095.451172 2019-05-26T11:47:10.997Z 1095.908447 2019-05-26T11:47:13.001Z 1096.152222 2019-05-26T11:47:14.004Z 1096.335083 2019-05-26T11:47:14.997Z 1096.517944 2019-05-26T11:47:15.999Z 1096.700928 2019-05-26T11:47:17.002Z 1096.853271 2019-05-26T11:47:18.004Z 1098.895508 2019-05-26T11:47:34.999Z 1099.383057 2019-05-26T11:47:38.999Z 1099.474487 2019-05-26T11:47:40.001Z 1099.992676 2019-05-26T11:47:42.999Z 1099.992676 2019-05-26T11:47:44.002Z 1100.206055 2019-05-26T11:47:45.004Z 1100.693726 2019-05-26T11:47:52.996Z 1101.029053 2019-05-26T11:47:57.998Z 1101.029053 2019-05-26T11:47:59.001Z 1101.364258 2019-05-26T11:48:08.004Z 1103.589355 2019-05-26T11:48:22.000Z 1106.271606 2019-05-26T11:48:42.002Z 1108.984253 2019-05-26T11:48:58.003Z 1109.167236 2019-05-26T11:48:58.997Z 1109.350098 2019-05-26T11:48:59.999Z 1109.868286 2019-05-26T11:49:01.001Z 1109.868286 2019-05-26T11:49:02.004Z 1110.477905 2019-05-26T11:49:02.997Z 1110.721680 2019-05-26T11:49:03.999Z 1110.935059 2019-05-26T11:49:05.002Z 1112.062744 2019-05-26T11:49:13.002Z 1112.337036 2019-05-26T11:49:14.998Z 1113.312500 2019-05-26T11:49:22.999Z 1113.495361 2019-05-26T11:49:24.001Z 1114.074463 2019-05-26T11:49:28.001Z 1114.135498 2019-05-26T11:49:29.004Z 1114.196411 2019-05-26T11:49:29.997Z 1114.287842 2019-05-26T11:49:30.999Z 1114.348755 2019-05-26T11:49:32.002Z 1114.440308 2019-05-26T11:49:33.004Z 1114.531738 2019-05-26T11:49:33.997Z 1114.653564 2019-05-26T11:49:35.000Z 1114.806030 2019-05-26T11:49:36.002Z 1114.988892 2019-05-26T11:49:37.004Z 1118.036865 2019-05-26T11:49:52.003Z 1120.871460 2019-05-26T11:50:04.004Z 1121.115356 2019-05-26T11:50:04.998Z 1121.359253 2019-05-26T11:50:06.000Z 1121.572510 2019-05-26T11:50:07.002Z 1121.755493 2019-05-26T11:50:07.996Z 1121.907837 2019-05-26T11:50:08.998Z 1122.029785 2019-05-26T11:50:10.000Z 1120.962891 2019-05-26T11:50:19.997Z 1119.591309 2019-05-26T11:50:41.001Z 1119.225586 2019-05-26T11:51:20.002Z 1119.408569 2019-05-26T11:51:21.997Z 1119.469482 2019-05-26T11:51:23.000Z 1119.591309 2019-05-26T11:51:24.002Z 1119.774292 2019-05-26T11:51:25.004Z 1119.957031 2019-05-26T11:51:25.998Z 1120.109497 2019-05-26T11:51:27.000Z 1120.200928 2019-05-26T11:51:28.002Z 1122.426025 2019-05-26T11:51:40.997Z 1124.681519 2019-05-26T11:51:55.002Z 1127.790527 2019-05-26T11:52:10.001Z 1128.765869 2019-05-26T11:52:26.996Z 1129.619263 2019-05-26T11:52:42.004Z 1128.643921 2019-05-26T11:52:57.003Z 1128.064819 2019-05-26T11:53:09.997Z 1128.095337 2019-05-26T11:53:11.000Z 1128.156250 2019-05-26T11:53:12.002Z 1129.863037 2019-05-26T11:53:23.001Z 1130.350830 2019-05-26T11:53:32.997Z 1131.539551 2019-05-26T11:53:40.004Z 1132.392944 2019-05-26T11:53:43.996Z 1134.526489 2019-05-26T11:53:54.001Z 1135.044678 2019-05-26T11:54:07.004Z 1135.044678 2019-05-26T11:54:09.000Z 1136.629761 2019-05-26T11:54:15.998Z 1138.549927 2019-05-26T11:54:25.001Z 1138.793701 2019-05-26T11:54:26.997Z 1138.915649 2019-05-26T11:54:36.000Z 1140.470093 2019-05-26T11:54:45.003Z 1141.811279 2019-05-26T11:54:57.997Z 1141.567505 2019-05-26T11:55:30.000Z 1141.841797 2019-05-26T11:56:05.001Z 1141.719849 2019-05-26T11:56:38.999Z 1141.750244 2019-05-26T11:57:11.002Z 1141.994141 2019-05-26T11:57:36.999Z 1142.055054 2019-05-26T11:58:06.997Z 1141.536987 2019-05-26T11:58:39.000Z 1142.055054 2019-05-26T11:59:08.998Z 1142.055054 2019-05-26T11:59:10.000Z