Garmin Connect 2019-11-30T08:04:20.000Z Puerto Navacerrada - Bola del Mundo hiking 2249.199951171875 2019-11-30T08:04:20.000Z 23.0 105 2249.199951171875 2019-11-30T08:04:21.000Z 23.0 105 2250.60009765625 2019-11-30T08:04:25.000Z 23.0 104 2251.199951171875 2019-11-30T08:04:27.000Z 23.0 101 2249.199951171875 2019-11-30T08:04:28.000Z 23.0 98 2249 2019-11-30T08:04:29.000Z 23.0 94 2248 2019-11-30T08:04:30.000Z 23.0 92 2248 2019-11-30T08:04:33.000Z 23.0 94 2247.60009765625 2019-11-30T08:04:39.000Z 23.0 95 2247.60009765625 2019-11-30T08:04:41.000Z 23.0 96 2248.199951171875 2019-11-30T08:04:48.000Z 23.0 95 2248.39990234375 2019-11-30T08:04:54.000Z 23.0 98 2248.39990234375 2019-11-30T08:04:56.000Z 23.0 97 2249 2019-11-30T08:04:59.000Z 23.0 95 2249 2019-11-30T08:05:00.000Z 23.0 97 2249 2019-11-30T08:05:02.000Z 23.0 97 2249 2019-11-30T08:05:03.000Z 23.0 100 2248.800048828125 2019-11-30T08:05:07.000Z 23.0 103 2249.199951171875 2019-11-30T08:05:08.000Z 23.0 100 2249.199951171875 2019-11-30T08:05:10.000Z 23.0 96 2249.39990234375 2019-11-30T08:05:11.000Z 23.0 95 2249.60009765625 2019-11-30T08:05:12.000Z 23.0 92 2250 2019-11-30T08:05:16.000Z 23.0 93 2250.199951171875 2019-11-30T08:05:18.000Z 23.0 94 2250.800048828125 2019-11-30T08:05:21.000Z 23.0 92 2251.199951171875 2019-11-30T08:05:22.000Z 23.0 93 2251.60009765625 2019-11-30T08:05:24.000Z 23.0 97 2251.800048828125 2019-11-30T08:05:25.000Z 23.0 102 2251.800048828125 2019-11-30T08:05:26.000Z 23.0 106 2251.800048828125 2019-11-30T08:05:28.000Z 23.0 112 2252 2019-11-30T08:05:29.000Z 23.0 115 2252.199951171875 2019-11-30T08:05:30.000Z 23.0 119 2252.60009765625 2019-11-30T08:05:31.000Z 23.0 122 2252.60009765625 2019-11-30T08:05:32.000Z 23.0 126 2252.800048828125 2019-11-30T08:05:33.000Z 23.0 129 2253.39990234375 2019-11-30T08:05:35.000Z 23.0 133 2253.800048828125 2019-11-30T08:05:36.000Z 23.0 128 2253.800048828125 2019-11-30T08:05:37.000Z 23.0 129 2254.60009765625 2019-11-30T08:05:41.000Z 23.0 136 2255 2019-11-30T08:05:44.000Z 23.0 138 2255.800048828125 2019-11-30T08:05:50.000Z 23.0 140 2256.39990234375 2019-11-30T08:05:54.000Z 23.0 144 2256.800048828125 2019-11-30T08:05:56.000Z 23.0 143 2257 2019-11-30T08:05:58.000Z 23.0 142 2257.800048828125 2019-11-30T08:06:05.000Z 23.0 142 2258 2019-11-30T08:06:06.000Z 23.0 142 2258.60009765625 2019-11-30T08:06:11.000Z 23.0 141 2258.60009765625 2019-11-30T08:06:12.000Z 23.0 138 2258.39990234375 2019-11-30T08:06:15.000Z 23.0 138 2258.199951171875 2019-11-30T08:06:17.000Z 23.0 140 2258 2019-11-30T08:06:22.000Z 23.0 143 2258 2019-11-30T08:06:24.000Z 23.0 144 2258 2019-11-30T08:06:26.000Z 23.0 142 2258.39990234375 2019-11-30T08:06:29.000Z 23.0 144 2258.60009765625 2019-11-30T08:06:30.000Z 23.0 143 2259 2019-11-30T08:06:36.000Z 23.0 144 2259.199951171875 2019-11-30T08:06:37.000Z 23.0 145 2259.39990234375 2019-11-30T08:06:40.000Z 23.0 147 2259.39990234375 2019-11-30T08:06:42.000Z 23.0 146 2259.800048828125 2019-11-30T08:06:50.000Z 23.0 144 2260 2019-11-30T08:06:54.000Z 23.0 147 2260 2019-11-30T08:06:56.000Z 23.0 146 2260.199951171875 2019-11-30T08:06:58.000Z 23.0 148 2260.39990234375 2019-11-30T08:07:03.000Z 23.0 146 2260.39990234375 2019-11-30T08:07:09.000Z 23.0 147 2261 2019-11-30T08:07:14.000Z 23.0 144 2261 2019-11-30T08:07:20.000Z 23.0 141 2261.39990234375 2019-11-30T08:07:24.000Z 23.0 139 2262 2019-11-30T08:07:27.000Z 23.0 136 2262.60009765625 2019-11-30T08:07:30.000Z 23.0 135 2262.60009765625 2019-11-30T08:07:33.000Z 23.0 133 2263 2019-11-30T08:07:38.000Z 23.0 130 2263.60009765625 2019-11-30T08:07:40.000Z 23.0 128 2263.800048828125 2019-11-30T08:07:41.000Z 23.0 127 2264.199951171875 2019-11-30T08:07:46.000Z 23.0 130 2264.199951171875 2019-11-30T08:07:48.000Z 23.0 130 2264.60009765625 2019-11-30T08:07:50.000Z 23.0 128 2265 2019-11-30T08:07:51.000Z 23.0 128 2265.199951171875 2019-11-30T08:07:53.000Z 23.0 129 2265.39990234375 2019-11-30T08:07:55.000Z 23.0 127 2265.800048828125 2019-11-30T08:07:59.000Z 23.0 126 2266.39990234375 2019-11-30T08:08:02.000Z 23.0 124 2266.800048828125 2019-11-30T08:08:05.000Z 23.0 124 2266.800048828125 2019-11-30T08:08:10.000Z 23.0 128 2266.800048828125 2019-11-30T08:08:12.000Z 23.0 130 2267.199951171875 2019-11-30T08:08:14.000Z 23.0 133 2267.39990234375 2019-11-30T08:08:16.000Z 23.0 136 2267.800048828125 2019-11-30T08:08:20.000Z 23.0 136 2268 2019-11-30T08:08:21.000Z 23.0 137 2268 2019-11-30T08:08:26.000Z 23.0 136 2267.800048828125 2019-11-30T08:08:28.000Z 23.0 139 2267.800048828125 2019-11-30T08:08:31.000Z 23.0 139 2268 2019-11-30T08:08:32.000Z 23.0 142 2268.199951171875 2019-11-30T08:08:38.000Z 23.0 144 2268.60009765625 2019-11-30T08:08:41.000Z 23.0 141 2268.800048828125 2019-11-30T08:08:44.000Z 22.0 139 2269 2019-11-30T08:08:45.000Z 22.0 137 2269 2019-11-30T08:08:46.000Z 22.0 137 2269.199951171875 2019-11-30T08:08:48.000Z 22.0 136 2269.199951171875 2019-11-30T08:08:50.000Z 22.0 133 2269.199951171875 2019-11-30T08:08:54.000Z 22.0 130 2269.199951171875 2019-11-30T08:08:56.000Z 22.0 130 2269.800048828125 2019-11-30T08:08:59.000Z 22.0 127 2270 2019-11-30T08:09:00.000Z 22.0 125 2270.199951171875 2019-11-30T08:09:04.000Z 22.0 125 2271.199951171875 2019-11-30T08:09:10.000Z 22.0 121 2271.39990234375 2019-11-30T08:09:11.000Z 22.0 122 2271.39990234375 2019-11-30T08:09:14.000Z 22.0 119 2271.800048828125 2019-11-30T08:09:19.000Z 22.0 119 2272 2019-11-30T08:09:21.000Z 22.0 114 2272 2019-11-30T08:09:26.000Z 22.0 115 2272.199951171875 2019-11-30T08:09:27.000Z 22.0 117 2272.199951171875 2019-11-30T08:09:31.000Z 22.0 114 2272.39990234375 2019-11-30T08:09:33.000Z 22.0 114 2273.199951171875 2019-11-30T08:09:38.000Z 22.0 115 2273.39990234375 2019-11-30T08:09:40.000Z 22.0 114 2274 2019-11-30T08:09:47.000Z 22.0 111 2274.39990234375 2019-11-30T08:09:50.000Z 22.0 110 2274.199951171875 2019-11-30T08:09:54.000Z 22.0 108 2274.39990234375 2019-11-30T08:09:59.000Z 22.0 106 2274.39990234375 2019-11-30T08:10:01.000Z 22.0 111 2274.39990234375 2019-11-30T08:10:02.000Z 22.0 111 2275 2019-11-30T08:10:08.000Z 22.0 109 2275.39990234375 2019-11-30T08:10:12.000Z 22.0 110 2275.39990234375 2019-11-30T08:10:15.000Z 22.0 110 2276.39990234375 2019-11-30T08:10:19.000Z 22.0 109 2276.60009765625 2019-11-30T08:10:20.000Z 22.0 108 2276.60009765625 2019-11-30T08:10:21.000Z 22.0 108 2276.60009765625 2019-11-30T08:10:22.000Z 22.0 108 2276.60009765625 2019-11-30T08:10:24.000Z 22.0 109 2276.800048828125 2019-11-30T08:10:25.000Z 22.0 112 2277 2019-11-30T08:10:27.000Z 22.0 117 2277.39990234375 2019-11-30T08:10:29.000Z 22.0 119 2277.39990234375 2019-11-30T08:10:30.000Z 22.0 123 2277.60009765625 2019-11-30T08:10:31.000Z 22.0 125 2277.60009765625 2019-11-30T08:10:32.000Z 22.0 126 2277.60009765625 2019-11-30T08:10:34.000Z 22.0 129 2277.60009765625 2019-11-30T08:10:36.000Z 22.0 132 2277.60009765625 2019-11-30T08:10:38.000Z 22.0 132 2277.60009765625 2019-11-30T08:10:42.000Z 22.0 135 2277.39990234375 2019-11-30T08:10:44.000Z 22.0 140 2277.199951171875 2019-11-30T08:10:45.000Z 22.0 142 2276.60009765625 2019-11-30T08:10:51.000Z 22.0 140 2277 2019-11-30T08:10:54.000Z 22.0 136 2276.800048828125 2019-11-30T08:11:00.000Z 22.0 134 2277 2019-11-30T08:11:05.000Z 22.0 131 2277.199951171875 2019-11-30T08:11:08.000Z 22.0 130 2277.39990234375 2019-11-30T08:11:09.000Z 22.0 131 2277.60009765625 2019-11-30T08:11:10.000Z 22.0 131 2278 2019-11-30T08:11:12.000Z 22.0 131 2278.800048828125 2019-11-30T08:11:15.000Z 22.0 131 2279.60009765625 2019-11-30T08:11:21.000Z 22.0 127 2279.60009765625 2019-11-30T08:11:24.000Z 22.0 130 2279.60009765625 2019-11-30T08:11:25.000Z 22.0 133 2279.199951171875 2019-11-30T08:11:28.000Z 22.0 136 2279.199951171875 2019-11-30T08:11:29.000Z 22.0 140 2279.199951171875 2019-11-30T08:11:30.000Z 22.0 140 2279.800048828125 2019-11-30T08:11:35.000Z 22.0 140 2280 2019-11-30T08:11:37.000Z 22.0 141 2281 2019-11-30T08:11:42.000Z 22.0 141 2281 2019-11-30T08:11:43.000Z 22.0 141 2281.199951171875 2019-11-30T08:11:45.000Z 22.0 138 2281.199951171875 2019-11-30T08:11:48.000Z 22.0 137 2282 2019-11-30T08:11:55.000Z 22.0 138 2281.800048828125 2019-11-30T08:12:02.000Z 22.0 141 2281.800048828125 2019-11-30T08:12:03.000Z 22.0 140 2282.199951171875 2019-11-30T08:12:09.000Z 22.0 144 2283.39990234375 2019-11-30T08:12:13.000Z 22.0 145 2284 2019-11-30T08:12:16.000Z 22.0 145 2284.199951171875 2019-11-30T08:12:23.000Z 22.0 142 2284.39990234375 2019-11-30T08:12:24.000Z 22.0 143 2284.800048828125 2019-11-30T08:12:25.000Z 22.0 142 2285.60009765625 2019-11-30T08:12:30.000Z 22.0 142 2285.60009765625 2019-11-30T08:12:31.000Z 22.0 144 2286 2019-11-30T08:12:34.000Z 22.0 145 2286.199951171875 2019-11-30T08:12:35.000Z 22.0 145 2286.800048828125 2019-11-30T08:12:38.000Z 22.0 145 2287 2019-11-30T08:12:42.000Z 22.0 141 2287 2019-11-30T08:12:47.000Z 22.0 141 2286 2019-11-30T08:12:53.000Z 22.0 139 2285.800048828125 2019-11-30T08:12:54.000Z 22.0 140 2285.60009765625 2019-11-30T08:12:59.000Z 22.0 139 2286.39990234375 2019-11-30T08:13:06.000Z 22.0 136 2286.39990234375 2019-11-30T08:13:10.000Z 22.0 133 2287 2019-11-30T08:13:12.000Z 22.0 133 2288 2019-11-30T08:13:16.000Z 22.0 130 2287.800048828125 2019-11-30T08:13:20.000Z 22.0 130 2288.199951171875 2019-11-30T08:13:23.000Z 22.0 133 2288.60009765625 2019-11-30T08:13:26.000Z 22.0 134 2289.199951171875 2019-11-30T08:13:31.000Z 22.0 137 2289.39990234375 2019-11-30T08:13:32.000Z 22.0 138 2289.199951171875 2019-11-30T08:13:39.000Z 22.0 137 2290.39990234375 2019-11-30T08:13:46.000Z 22.0 139 2290.800048828125 2019-11-30T08:13:49.000Z 22.0 139 2291.39990234375 2019-11-30T08:13:51.000Z 22.0 139 2291.60009765625 2019-11-30T08:13:52.000Z 22.0 139 2291.800048828125 2019-11-30T08:13:54.000Z 22.0 138 2292.199951171875 2019-11-30T08:13:57.000Z 22.0 136 2292.39990234375 2019-11-30T08:14:00.000Z 22.0 136 2293.39990234375 2019-11-30T08:14:05.000Z 22.0 139 2293.60009765625 2019-11-30T08:14:06.000Z 22.0 137 2294.39990234375 2019-11-30T08:14:10.000Z 22.0 140 2294.60009765625 2019-11-30T08:14:11.000Z 22.0 141 2295.199951171875 2019-11-30T08:14:15.000Z 22.0 142 2295.39990234375 2019-11-30T08:14:18.000Z 22.0 143 2295.39990234375 2019-11-30T08:14:20.000Z 22.0 142 2295.199951171875 2019-11-30T08:14:24.000Z 22.0 143 2295.199951171875 2019-11-30T08:14:25.000Z 22.0 140 2295 2019-11-30T08:14:27.000Z 22.0 143 2295 2019-11-30T08:14:32.000Z 22.0 144 2295 2019-11-30T08:14:33.000Z 22.0 144 2295.199951171875 2019-11-30T08:14:36.000Z 22.0 141 2295.199951171875 2019-11-30T08:14:38.000Z 22.0 138 2295.199951171875 2019-11-30T08:14:40.000Z 22.0 140 2295.60009765625 2019-11-30T08:14:43.000Z 22.0 140 2296 2019-11-30T08:14:46.000Z 22.0 141 2296.60009765625 2019-11-30T08:14:51.000Z 22.0 138 2296.39990234375 2019-11-30T08:14:54.000Z 22.0 136 2296.199951171875 2019-11-30T08:15:00.000Z 22.0 139 2296.199951171875 2019-11-30T08:15:01.000Z 22.0 140 2296.39990234375 2019-11-30T08:15:06.000Z 22.0 143 2296.800048828125 2019-11-30T08:15:08.000Z 22.0 144 2297.60009765625 2019-11-30T08:15:15.000Z 22.0 141 2297.800048828125 2019-11-30T08:15:16.000Z 22.0 141 2298 2019-11-30T08:15:20.000Z 22.0 139 2298 2019-11-30T08:15:21.000Z 22.0 140 2298.39990234375 2019-11-30T08:15:27.000Z 22.0 140 2298.800048828125 2019-11-30T08:15:30.000Z 22.0 142 2299 2019-11-30T08:15:33.000Z 22.0 141 2299.800048828125 2019-11-30T08:15:39.000Z 22.0 139 2300.199951171875 2019-11-30T08:15:40.000Z 22.0 139 2301.199951171875 2019-11-30T08:15:45.000Z 22.0 139 2301.39990234375 2019-11-30T08:15:52.000Z 22.0 139 2302.199951171875 2019-11-30T08:15:59.000Z 22.0 138 2301.800048828125 2019-11-30T08:16:04.000Z 22.0 141 2302.199951171875 2019-11-30T08:16:06.000Z 22.0 140 2302.39990234375 2019-11-30T08:16:07.000Z 22.0 140 2302.800048828125 2019-11-30T08:16:10.000Z 22.0 142 2303.39990234375 2019-11-30T08:16:12.000Z 22.0 142 2304.199951171875 2019-11-30T08:16:15.000Z 22.0 142 2304.39990234375 2019-11-30T08:16:17.000Z 22.0 141 2304.39990234375 2019-11-30T08:16:18.000Z 22.0 142 2304 2019-11-30T08:16:22.000Z 22.0 138 2304.60009765625 2019-11-30T08:16:29.000Z 22.0 136 2305 2019-11-30T08:16:36.000Z 22.0 135 2305.199951171875 2019-11-30T08:16:42.000Z 22.0 134 2305.60009765625 2019-11-30T08:16:45.000Z 22.0 135 2305.800048828125 2019-11-30T08:16:48.000Z 22.0 138 2306.199951171875 2019-11-30T08:16:56.000Z 22.0 138 2306.60009765625 2019-11-30T08:16:58.000Z 22.0 141 2307 2019-11-30T08:16:59.000Z 22.0 136 2307.39990234375 2019-11-30T08:17:00.000Z 22.0 138 2307.800048828125 2019-11-30T08:17:02.000Z 22.0 138 2307.800048828125 2019-11-30T08:17:03.000Z 22.0 139 2307.60009765625 2019-11-30T08:17:05.000Z 22.0 139 2307.60009765625 2019-11-30T08:17:09.000Z 22.0 142 2308.60009765625 2019-11-30T08:17:16.000Z 22.0 142 2308.60009765625 2019-11-30T08:17:23.000Z 22.0 140 2308.800048828125 2019-11-30T08:17:25.000Z 22.0 140 2309.199951171875 2019-11-30T08:17:28.000Z 22.0 144 2309.199951171875 2019-11-30T08:17:31.000Z 22.0 143 2309.800048828125 2019-11-30T08:17:36.000Z 22.0 139 2310.39990234375 2019-11-30T08:17:39.000Z 22.0 139 2310.39990234375 2019-11-30T08:17:46.000Z 22.0 137 2310.60009765625 2019-11-30T08:17:48.000Z 22.0 134 2310.800048828125 2019-11-30T08:17:49.000Z 22.0 134 2311.39990234375 2019-11-30T08:17:51.000Z 22.0 131 2311.800048828125 2019-11-30T08:17:52.000Z 22.0 132 2312 2019-11-30T08:17:53.000Z 22.0 131 2312.199951171875 2019-11-30T08:17:59.000Z 22.0 130 2312.60009765625 2019-11-30T08:18:02.000Z 22.0 127 2313 2019-11-30T08:18:05.000Z 22.0 124 2313.800048828125 2019-11-30T08:18:12.000Z 22.0 124 2314 2019-11-30T08:18:14.000Z 22.0 127 2313.800048828125 2019-11-30T08:18:16.000Z 22.0 124 2314 2019-11-30T08:18:18.000Z 22.0 122 2314 2019-11-30T08:18:19.000Z 22.0 121 2314.199951171875 2019-11-30T08:18:21.000Z 22.0 120 2314.39990234375 2019-11-30T08:18:22.000Z 22.0 123 2314.60009765625 2019-11-30T08:18:26.000Z 22.0 123 2314.60009765625 2019-11-30T08:18:27.000Z 22.0 123 2314.39990234375 2019-11-30T08:18:30.000Z 22.0 122 2314.60009765625 2019-11-30T08:18:33.000Z 22.0 119 2314.60009765625 2019-11-30T08:18:34.000Z 22.0 119 2315.39990234375 2019-11-30T08:18:36.000Z 22.0 120 2316.199951171875 2019-11-30T08:18:39.000Z 22.0 117 2316.39990234375 2019-11-30T08:18:40.000Z 22.0 116 2316.39990234375 2019-11-30T08:18:41.000Z 22.0 116 2316.39990234375 2019-11-30T08:18:42.000Z 22.0 116 2316.199951171875 2019-11-30T08:18:49.000Z 22.0 118 2316.199951171875 2019-11-30T08:18:52.000Z 22.0 115 2316.800048828125 2019-11-30T08:18:56.000Z 22.0 117 2317.60009765625 2019-11-30T08:19:00.000Z 22.0 115 2317.800048828125 2019-11-30T08:19:02.000Z 22.0 112 2317.800048828125 2019-11-30T08:19:03.000Z 22.0 114 2317.800048828125 2019-11-30T08:19:04.000Z 22.0 115 2318 2019-11-30T08:19:06.000Z 22.0 112 2318 2019-11-30T08:19:08.000Z 22.0 113 2318.199951171875 2019-11-30T08:19:10.000Z 22.0 113 2318.60009765625 2019-11-30T08:19:14.000Z 22.0 112 2318.800048828125 2019-11-30T08:19:15.000Z 22.0 113 2319.60009765625 2019-11-30T08:19:23.000Z 22.0 110 2319.800048828125 2019-11-30T08:19:24.000Z 22.0 110 2320.60009765625 2019-11-30T08:19:32.000Z 22.0 110 2321 2019-11-30T08:19:34.000Z 22.0 109 2321.199951171875 2019-11-30T08:19:36.000Z 22.0 106 2321.800048828125 2019-11-30T08:19:39.000Z 22.0 109 2322 2019-11-30T08:19:40.000Z 22.0 112 2322 2019-11-30T08:19:41.000Z 22.0 115 2322.199951171875 2019-11-30T08:19:43.000Z 22.0 120 2322.199951171875 2019-11-30T08:19:44.000Z 22.0 123 2322.39990234375 2019-11-30T08:19:45.000Z 22.0 124 2322.199951171875 2019-11-30T08:19:46.000Z 22.0 127 2322.199951171875 2019-11-30T08:19:47.000Z 22.0 127 2322 2019-11-30T08:19:48.000Z 22.0 130 2322.199951171875 2019-11-30T08:19:52.000Z 22.0 132 2322.199951171875 2019-11-30T08:19:58.000Z 22.0 135 2322.39990234375 2019-11-30T08:20:00.000Z 22.0 132 2322.60009765625 2019-11-30T08:20:05.000Z 22.0 130 2322.60009765625 2019-11-30T08:20:08.000Z 22.0 126 2322.800048828125 2019-11-30T08:20:09.000Z 22.0 125 2323.199951171875 2019-11-30T08:20:10.000Z 22.0 123 2323.800048828125 2019-11-30T08:20:13.000Z 22.0 124 2324.199951171875 2019-11-30T08:20:15.000Z 22.0 123 2324.39990234375 2019-11-30T08:20:19.000Z 22.0 120 2324 2019-11-30T08:20:23.000Z 22.0 118 2324.199951171875 2019-11-30T08:20:24.000Z 22.0 121 2324.39990234375 2019-11-30T08:20:25.000Z 22.0 125 2324.39990234375 2019-11-30T08:20:27.000Z 22.0 129 2324.60009765625 2019-11-30T08:20:29.000Z 22.0 132 2324.60009765625 2019-11-30T08:20:31.000Z 22.0 133 2324.800048828125 2019-11-30T08:20:36.000Z 22.0 136 2325 2019-11-30T08:20:38.000Z 22.0 135 2325.39990234375 2019-11-30T08:20:40.000Z 22.0 136 2326 2019-11-30T08:20:43.000Z 22.0 143 2326.39990234375 2019-11-30T08:20:49.000Z 22.0 146 2326.39990234375 2019-11-30T08:20:50.000Z 22.0 144 2326.60009765625 2019-11-30T08:20:51.000Z 22.0 146 2326.60009765625 2019-11-30T08:20:54.000Z 22.0 145 2326.800048828125 2019-11-30T08:20:55.000Z 22.0 146 2326.800048828125 2019-11-30T08:20:58.000Z 22.0 149 2327.60009765625 2019-11-30T08:21:01.000Z 22.0 149 2327.60009765625 2019-11-30T08:21:03.000Z 22.0 149 2327.800048828125 2019-11-30T08:21:10.000Z 22.0 150 2328.60009765625 2019-11-30T08:21:15.000Z 22.0 146 2329 2019-11-30T08:21:17.000Z 22.0 147 2329.199951171875 2019-11-30T08:21:25.000Z 22.0 146 2329.60009765625 2019-11-30T08:21:31.000Z 22.0 146 2330 2019-11-30T08:21:32.000Z 22.0 146 2330.800048828125 2019-11-30T08:21:36.000Z 22.0 145 2330.60009765625 2019-11-30T08:21:39.000Z 22.0 143 2331 2019-11-30T08:21:47.000Z 22.0 142 2331.60009765625 2019-11-30T08:21:54.000Z 22.0 139 2332 2019-11-30T08:21:56.000Z 22.0 139 2332.60009765625 2019-11-30T08:21:58.000Z 22.0 136 2332.60009765625 2019-11-30T08:22:02.000Z 22.0 137 2333 2019-11-30T08:22:09.000Z 22.0 134 2333.199951171875 2019-11-30T08:22:10.000Z 22.0 133 2333.800048828125 2019-11-30T08:22:15.000Z 22.0 129 2334 2019-11-30T08:22:17.000Z 22.0 127 2334.199951171875 2019-11-30T08:22:18.000Z 22.0 128 2334.800048828125 2019-11-30T08:22:23.000Z 22.0 124 2335 2019-11-30T08:22:24.000Z 22.0 123 2335.199951171875 2019-11-30T08:22:28.000Z 22.0 122 2335.39990234375 2019-11-30T08:22:30.000Z 22.0 126 2335.800048828125 2019-11-30T08:22:32.000Z 22.0 130 2336 2019-11-30T08:22:33.000Z 22.0 131 2336 2019-11-30T08:22:35.000Z 22.0 134 2336.39990234375 2019-11-30T08:22:37.000Z 22.0 135 2336.800048828125 2019-11-30T08:22:39.000Z 22.0 139 2337.39990234375 2019-11-30T08:22:42.000Z 22.0 141 2337.800048828125 2019-11-30T08:22:44.000Z 22.0 141 2337.800048828125 2019-11-30T08:22:48.000Z 22.0 141 2338 2019-11-30T08:22:49.000Z 22.0 143 2337.800048828125 2019-11-30T08:22:53.000Z 22.0 142 2337.800048828125 2019-11-30T08:22:58.000Z 22.0 143 2338.199951171875 2019-11-30T08:23:00.000Z 22.0 142 2338.199951171875 2019-11-30T08:23:04.000Z 22.0 139 2338.39990234375 2019-11-30T08:23:05.000Z 22.0 139 2338.800048828125 2019-11-30T08:23:07.000Z 22.0 135 2339.199951171875 2019-11-30T08:23:09.000Z 22.0 132 2339.60009765625 2019-11-30T08:23:14.000Z 22.0 130 2339.39990234375 2019-11-30T08:23:16.000Z 22.0 130 2339.60009765625 2019-11-30T08:23:18.000Z 22.0 129 2340.800048828125 2019-11-30T08:23:23.000Z 22.0 130 2341 2019-11-30T08:23:24.000Z 22.0 129 2341.39990234375 2019-11-30T08:23:30.000Z 22.0 129 2341.800048828125 2019-11-30T08:23:34.000Z 22.0 129 2341.800048828125 2019-11-30T08:23:36.000Z 22.0 126 2342 2019-11-30T08:23:38.000Z 22.0 124 2342 2019-11-30T08:23:40.000Z 22.0 122 2342.199951171875 2019-11-30T08:23:43.000Z 22.0 124 2342.199951171875 2019-11-30T08:23:47.000Z 22.0 120 2342 2019-11-30T08:23:51.000Z 22.0 116 2342.199951171875 2019-11-30T08:23:53.000Z 22.0 113 2341.800048828125 2019-11-30T08:23:58.000Z 22.0 110 2341.800048828125 2019-11-30T08:24:04.000Z 22.0 108 2343 2019-11-30T08:24:07.000Z 22.0 108 2343.39990234375 2019-11-30T08:24:10.000Z 22.0 106 2343.60009765625 2019-11-30T08:24:11.000Z 22.0 106 2343.60009765625 2019-11-30T08:24:16.000Z 22.0 105 2344 2019-11-30T08:24:22.000Z 22.0 103 2344.800048828125 2019-11-30T08:24:29.000Z 22.0 103 2345 2019-11-30T08:24:33.000Z 22.0 104 2345 2019-11-30T08:24:34.000Z 22.0 106 2345.199951171875 2019-11-30T08:24:35.000Z 22.0 104 2346 2019-11-30T08:24:40.000Z 22.0 104 2346.199951171875 2019-11-30T08:24:41.000Z 22.0 104 2346.39990234375 2019-11-30T08:24:43.000Z 22.0 107 2346.800048828125 2019-11-30T08:24:47.000Z 22.0 106 2346.800048828125 2019-11-30T08:24:53.000Z 22.0 107 2347.199951171875 2019-11-30T08:25:00.000Z 22.0 107 2347.39990234375 2019-11-30T08:25:02.000Z 22.0 106 2347.39990234375 2019-11-30T08:25:06.000Z 22.0 103 2347 2019-11-30T08:25:09.000Z 22.0 104 2347.199951171875 2019-11-30T08:25:15.000Z 22.0 106 2347.60009765625 2019-11-30T08:25:18.000Z 22.0 105 2347.60009765625 2019-11-30T08:25:25.000Z 22.0 103 2347.39990234375 2019-11-30T08:25:32.000Z 22.0 100 2347.199951171875 2019-11-30T08:25:42.000Z 22.0 100 2348.199951171875 2019-11-30T08:25:45.000Z 22.0 97 2349 2019-11-30T08:25:51.000Z 22.0 95 2349.39990234375 2019-11-30T08:25:53.000Z 22.0 96 2349.800048828125 2019-11-30T08:25:55.000Z 22.0 97 2350 2019-11-30T08:25:57.000Z 22.0 97 2350 2019-11-30T08:25:58.000Z 22.0 94 2350 2019-11-30T08:25:59.000Z 22.0 97 2349.800048828125 2019-11-30T08:26:01.000Z 22.0 91 2349.60009765625 2019-11-30T08:26:05.000Z 22.0 88 2349.60009765625 2019-11-30T08:26:09.000Z 22.0 91 2349.39990234375 2019-11-30T08:26:10.000Z 22.0 94 2349.199951171875 2019-11-30T08:26:13.000Z 22.0 95 2349 2019-11-30T08:26:19.000Z 22.0 94 2347.60009765625 2019-11-30T08:26:21.000Z 22.0 95 2346.199951171875 2019-11-30T08:26:22.000Z 22.0 93 2345.800048828125 2019-11-30T08:26:25.000Z 22.0 91 2345 2019-11-30T08:26:27.000Z 22.0 93 2345.60009765625 2019-11-30T08:26:35.000Z 22.0 94 2345.39990234375 2019-11-30T08:26:39.000Z 22.0 91 2345.60009765625 2019-11-30T08:26:42.000Z 22.0 92 2345.60009765625 2019-11-30T08:26:43.000Z 22.0 89 2345.39990234375 2019-11-30T08:26:50.000Z 21.0 89 2345.199951171875 2019-11-30T08:26:54.000Z 21.0 85 2345.199951171875 2019-11-30T08:26:59.000Z 21.0 85 2345.39990234375 2019-11-30T08:27:01.000Z 21.0 82 2345.60009765625 2019-11-30T08:27:04.000Z 21.0 85 2345.39990234375 2019-11-30T08:27:08.000Z 21.0 83 2345.199951171875 2019-11-30T08:27:11.000Z 21.0 80 2345.60009765625 2019-11-30T08:27:16.000Z 21.0 81 2345.800048828125 2019-11-30T08:27:23.000Z 21.0 82 2345.60009765625 2019-11-30T08:27:29.000Z 21.0 80 2346.199951171875 2019-11-30T08:27:31.000Z 21.0 80 2346.60009765625 2019-11-30T08:27:34.000Z 21.0 84 2346.60009765625 2019-11-30T08:27:36.000Z 21.0 87 2346.60009765625 2019-11-30T08:27:37.000Z 21.0 87 2346.60009765625 2019-11-30T08:27:39.000Z 21.0 91 2347 2019-11-30T08:27:42.000Z 21.0 92 2347.60009765625 2019-11-30T08:27:43.000Z 21.0 94 2347.39990234375 2019-11-30T08:27:44.000Z 21.0 95 2347 2019-11-30T08:27:48.000Z 21.0 98 2346.800048828125 2019-11-30T08:27:54.000Z 21.0 95 2346.800048828125 2019-11-30T08:27:58.000Z 21.0 96 2347.199951171875 2019-11-30T08:28:03.000Z 21.0 95 2347.39990234375 2019-11-30T08:28:08.000Z 21.0 94 2347.60009765625 2019-11-30T08:28:12.000Z 21.0 91 2348 2019-11-30T08:28:15.000Z 21.0 90 2348.39990234375 2019-11-30T08:28:23.000Z 21.0 87 2348.60009765625 2019-11-30T08:28:25.000Z 21.0 88 2348.800048828125 2019-11-30T08:28:31.000Z 21.0 85 2348.800048828125 2019-11-30T08:28:33.000Z 21.0 89 2348.800048828125 2019-11-30T08:28:37.000Z 21.0 85 2348.800048828125 2019-11-30T08:28:41.000Z 21.0 84 2349 2019-11-30T08:28:44.000Z 21.0 87 2349.39990234375 2019-11-30T08:28:49.000Z 21.0 88 2349.39990234375 2019-11-30T08:28:50.000Z 21.0 85 2349.60009765625 2019-11-30T08:28:56.000Z 21.0 85 2349.60009765625 2019-11-30T08:28:58.000Z 21.0 86 2349.199951171875 2019-11-30T08:29:02.000Z 21.0 89 2348.800048828125 2019-11-30T08:29:03.000Z 21.0 91 2348.60009765625 2019-11-30T08:29:05.000Z 21.0 91 2348.199951171875 2019-11-30T08:29:07.000Z 21.0 94 2348 2019-11-30T08:29:10.000Z 21.0 97 2348 2019-11-30T08:29:12.000Z 21.0 97 2347.800048828125 2019-11-30T08:29:14.000Z 21.0 100 2347.60009765625 2019-11-30T08:29:16.000Z 21.0 99 2348.199951171875 2019-11-30T08:29:20.000Z 21.0 102 2348.60009765625 2019-11-30T08:29:23.000Z 21.0 100 2349 2019-11-30T08:29:27.000Z 21.0 97 2348.800048828125 2019-11-30T08:29:31.000Z 21.0 98 2348.800048828125 2019-11-30T08:29:34.000Z 21.0 95 2349.60009765625 2019-11-30T08:29:38.000Z 21.0 94 2350 2019-11-30T08:29:40.000Z 21.0 94 2350.800048828125 2019-11-30T08:29:44.000Z 21.0 93 2351.199951171875 2019-11-30T08:29:47.000Z 21.0 97 2351.39990234375 2019-11-30T08:29:54.000Z 21.0 96 2351.60009765625 2019-11-30T08:29:59.000Z 21.0 99 2351.800048828125 2019-11-30T08:30:01.000Z 21.0 99 2351.800048828125 2019-11-30T08:30:02.000Z 21.0 99 2351.800048828125 2019-11-30T08:30:03.000Z 21.0 97 2352 2019-11-30T08:30:05.000Z 21.0 100 2352.60009765625 2019-11-30T08:30:08.000Z 21.0 99 2352.800048828125 2019-11-30T08:30:09.000Z 21.0 102 2352.800048828125 2019-11-30T08:30:10.000Z 21.0 99 2352.800048828125 2019-11-30T08:30:11.000Z 21.0 99 2353.199951171875 2019-11-30T08:30:13.000Z 21.0 96 2353.800048828125 2019-11-30T08:30:16.000Z 21.0 97 2354 2019-11-30T08:30:17.000Z 21.0 97 2354 2019-11-30T08:30:18.000Z 21.0 98 2354.60009765625 2019-11-30T08:30:22.000Z 21.0 100 2354.60009765625 2019-11-30T08:30:23.000Z 21.0 100 2354.60009765625 2019-11-30T08:30:24.000Z 21.0 103 2354.800048828125 2019-11-30T08:30:25.000Z 21.0 109 2355.39990234375 2019-11-30T08:30:26.000Z 21.0 111 2355.60009765625 2019-11-30T08:30:27.000Z 21.0 115 2355.800048828125 2019-11-30T08:30:28.000Z 21.0 119 2356 2019-11-30T08:30:30.000Z 21.0 123 2356.199951171875 2019-11-30T08:30:31.000Z 21.0 126 2356.199951171875 2019-11-30T08:30:32.000Z 21.0 129 2356.199951171875 2019-11-30T08:30:33.000Z 21.0 130 2356.199951171875 2019-11-30T08:30:34.000Z 21.0 133 2356.39990234375 2019-11-30T08:30:35.000Z 21.0 133 2356.39990234375 2019-11-30T08:30:37.000Z 21.0 135 2357.39990234375 2019-11-30T08:30:41.000Z 21.0 139 2357.60009765625 2019-11-30T08:30:42.000Z 21.0 140 2358.39990234375 2019-11-30T08:30:45.000Z 21.0 140 2358.199951171875 2019-11-30T08:30:50.000Z 21.0 140 2358.199951171875 2019-11-30T08:30:52.000Z 21.0 142 2358.60009765625 2019-11-30T08:30:54.000Z 21.0 142 2358.800048828125 2019-11-30T08:30:55.000Z 21.0 140 2359.60009765625 2019-11-30T08:30:59.000Z 21.0 137 2360 2019-11-30T08:31:01.000Z 21.0 135 2360.39990234375 2019-11-30T08:31:04.000Z 21.0 135 2361 2019-11-30T08:31:08.000Z 21.0 136 2362 2019-11-30T08:31:12.000Z 21.0 134 2362.39990234375 2019-11-30T08:31:15.000Z 21.0 133 2362.60009765625 2019-11-30T08:31:17.000Z 21.0 137 2363.199951171875 2019-11-30T08:31:19.000Z 21.0 137 2363.39990234375 2019-11-30T08:31:20.000Z 21.0 136 2363.800048828125 2019-11-30T08:31:22.000Z 21.0 133 2363.800048828125 2019-11-30T08:31:23.000Z 21.0 132 2364.199951171875 2019-11-30T08:31:26.000Z 21.0 131 2364.60009765625 2019-11-30T08:31:28.000Z 21.0 129 2364.800048828125 2019-11-30T08:31:30.000Z 21.0 126 2365.60009765625 2019-11-30T08:31:33.000Z 21.0 128 2366 2019-11-30T08:31:36.000Z 21.0 131 2366 2019-11-30T08:31:38.000Z 21.0 132 2365.800048828125 2019-11-30T08:31:39.000Z 21.0 133 2365.39990234375 2019-11-30T08:31:42.000Z 21.0 137 2365.39990234375 2019-11-30T08:31:44.000Z 21.0 138 2365.800048828125 2019-11-30T08:31:46.000Z 21.0 139 2366.60009765625 2019-11-30T08:31:51.000Z 21.0 136 2366.800048828125 2019-11-30T08:31:54.000Z 21.0 135 2367 2019-11-30T08:31:59.000Z 20.0 137 2367.60009765625 2019-11-30T08:32:02.000Z 20.0 136 2367.60009765625 2019-11-30T08:32:03.000Z 20.0 135 2367.800048828125 2019-11-30T08:32:09.000Z 20.0 135 2368.800048828125 2019-11-30T08:32:14.000Z 20.0 135 2369.199951171875 2019-11-30T08:32:16.000Z 20.0 135 2369.39990234375 2019-11-30T08:32:17.000Z 20.0 135 2369.60009765625 2019-11-30T08:32:20.000Z 20.0 131 2369.800048828125 2019-11-30T08:32:21.000Z 20.0 131 2370.199951171875 2019-11-30T08:32:23.000Z 20.0 133 2370.800048828125 2019-11-30T08:32:27.000Z 20.0 134 2371 2019-11-30T08:32:29.000Z 20.0 134 2372 2019-11-30T08:32:33.000Z 20.0 135 2372.199951171875 2019-11-30T08:32:35.000Z 20.0 133 2372.199951171875 2019-11-30T08:32:38.000Z 20.0 134 2373.199951171875 2019-11-30T08:32:44.000Z 20.0 132 2373.199951171875 2019-11-30T08:32:45.000Z 20.0 131 2373.60009765625 2019-11-30T08:32:47.000Z 20.0 129 2373.800048828125 2019-11-30T08:32:48.000Z 20.0 136 2374.199951171875 2019-11-30T08:32:49.000Z 20.0 137 2374.39990234375 2019-11-30T08:32:50.000Z 20.0 136 2374.800048828125 2019-11-30T08:32:52.000Z 20.0 135 2375.199951171875 2019-11-30T08:32:54.000Z 20.0 134 2375.60009765625 2019-11-30T08:32:59.000Z 20.0 133 2375.800048828125 2019-11-30T08:33:00.000Z 20.0 132 2376.199951171875 2019-11-30T08:33:03.000Z 20.0 133 2376.39990234375 2019-11-30T08:33:05.000Z 20.0 134 2376.60009765625 2019-11-30T08:33:06.000Z 20.0 134 2376.60009765625 2019-11-30T08:33:08.000Z 20.0 138 2377.39990234375 2019-11-30T08:33:13.000Z 20.0 139 2377.800048828125 2019-11-30T08:33:14.000Z 20.0 137 2378.60009765625 2019-11-30T08:33:17.000Z 20.0 138 2379 2019-11-30T08:33:20.000Z 20.0 138 2379.60009765625 2019-11-30T08:33:22.000Z 20.0 141 2380.199951171875 2019-11-30T08:33:27.000Z 20.0 138 2380.199951171875 2019-11-30T08:33:28.000Z 20.0 136 2380.800048828125 2019-11-30T08:33:31.000Z 20.0 138 2381.39990234375 2019-11-30T08:33:34.000Z 20.0 141 2381.800048828125 2019-11-30T08:33:35.000Z 20.0 142 2382.800048828125 2019-11-30T08:33:42.000Z 20.0 142 2383 2019-11-30T08:33:43.000Z 20.0 144 2383.800048828125 2019-11-30T08:33:46.000Z 20.0 140 2384 2019-11-30T08:33:47.000Z 20.0 140 2384.39990234375 2019-11-30T08:33:50.000Z 20.0 139 2385.199951171875 2019-11-30T08:33:54.000Z 20.0 137 2385.60009765625 2019-11-30T08:33:56.000Z 20.0 137 2386 2019-11-30T08:33:59.000Z 20.0 143 2386.39990234375 2019-11-30T08:34:00.000Z 20.0 144 2387 2019-11-30T08:34:03.000Z 20.0 144 2387.60009765625 2019-11-30T08:34:09.000Z 20.0 144 2388 2019-11-30T08:34:11.000Z 20.0 143 2388 2019-11-30T08:34:12.000Z 20.0 145 2388.60009765625 2019-11-30T08:34:18.000Z 20.0 145 2388.800048828125 2019-11-30T08:34:19.000Z 20.0 147 2389.39990234375 2019-11-30T08:34:22.000Z 20.0 150 2389.800048828125 2019-11-30T08:34:23.000Z 20.0 150 2390.60009765625 2019-11-30T08:34:26.000Z 20.0 151 2390.800048828125 2019-11-30T08:34:27.000Z 20.0 151 2391 2019-11-30T08:34:30.000Z 20.0 148 2390.800048828125 2019-11-30T08:34:34.000Z 20.0 151 2390.800048828125 2019-11-30T08:34:36.000Z 20.0 155 2392 2019-11-30T08:34:40.000Z 20.0 153 2392.39990234375 2019-11-30T08:34:42.000Z 20.0 151 2393.199951171875 2019-11-30T08:34:48.000Z 20.0 150 2393.39990234375 2019-11-30T08:34:49.000Z 20.0 149 2394.199951171875 2019-11-30T08:34:53.000Z 20.0 148 2394.60009765625 2019-11-30T08:34:55.000Z 20.0 152 2394.800048828125 2019-11-30T08:34:58.000Z 20.0 155 2395 2019-11-30T08:35:02.000Z 20.0 155 2395.39990234375 2019-11-30T08:35:04.000Z 20.0 154 2396.199951171875 2019-11-30T08:35:07.000Z 20.0 154 2396.39990234375 2019-11-30T08:35:08.000Z 20.0 154 2396.60009765625 2019-11-30T08:35:10.000Z 20.0 157 2396.199951171875 2019-11-30T08:35:14.000Z 20.0 156 2396.39990234375 2019-11-30T08:35:21.000Z 20.0 153 2396.60009765625 2019-11-30T08:35:22.000Z 20.0 154 2397.60009765625 2019-11-30T08:35:28.000Z 20.0 153 2397.60009765625 2019-11-30T08:35:30.000Z 20.0 152 2398.60009765625 2019-11-30T08:35:37.000Z 20.0 149 2399 2019-11-30T08:35:39.000Z 20.0 146 2399.60009765625 2019-11-30T08:35:45.000Z 20.0 147 2400 2019-11-30T08:35:46.000Z 20.0 146 2401 2019-11-30T08:35:52.000Z 20.0 150 2401.800048828125 2019-11-30T08:35:58.000Z 20.0 150 2402.199951171875 2019-11-30T08:35:59.000Z 20.0 149 2403 2019-11-30T08:36:02.000Z 20.0 145 2403.199951171875 2019-11-30T08:36:04.000Z 19.0 145 2403.199951171875 2019-11-30T08:36:05.000Z 19.0 145 2403.800048828125 2019-11-30T08:36:08.000Z 19.0 149 2404.199951171875 2019-11-30T08:36:12.000Z 19.0 156 2404.800048828125 2019-11-30T08:36:16.000Z 19.0 159 2405 2019-11-30T08:36:20.000Z 19.0 159 2405.39990234375 2019-11-30T08:36:22.000Z 19.0 159 2406.39990234375 2019-11-30T08:36:29.000Z 19.0 158 2406.60009765625 2019-11-30T08:36:30.000Z 19.0 157 2407.199951171875 2019-11-30T08:36:35.000Z 19.0 155 2407.60009765625 2019-11-30T08:36:36.000Z 19.0 155 2408.60009765625 2019-11-30T08:36:42.000Z 19.0 155 2408.800048828125 2019-11-30T08:36:43.000Z 19.0 155 2409 2019-11-30T08:36:47.000Z 19.0 159 2409.60009765625 2019-11-30T08:36:50.000Z 19.0 159 2411 2019-11-30T08:36:58.000Z 19.0 159 2412 2019-11-30T08:37:05.000Z 19.0 159 2412.199951171875 2019-11-30T08:37:06.000Z 19.0 160 2413.39990234375 2019-11-30T08:37:09.000Z 19.0 160 2414.60009765625 2019-11-30T08:37:13.000Z 19.0 159 2415 2019-11-30T08:37:18.000Z 19.0 160 2415.800048828125 2019-11-30T08:37:20.000Z 19.0 157 2416.39990234375 2019-11-30T08:37:21.000Z 19.0 160 2417 2019-11-30T08:37:22.000Z 19.0 160 2418 2019-11-30T08:37:25.000Z 19.0 163 2418 2019-11-30T08:37:27.000Z 19.0 160 2418.199951171875 2019-11-30T08:37:30.000Z 19.0 158 2418.39990234375 2019-11-30T08:37:31.000Z 19.0 159 2419 2019-11-30T08:37:36.000Z 19.0 160 2419.39990234375 2019-11-30T08:37:39.000Z 19.0 159 2420 2019-11-30T08:37:45.000Z 19.0 157 2420.199951171875 2019-11-30T08:37:49.000Z 19.0 154 2420.60009765625 2019-11-30T08:37:51.000Z 19.0 154 2420.800048828125 2019-11-30T08:37:52.000Z 19.0 157 2421.800048828125 2019-11-30T08:37:55.000Z 19.0 159 2421.800048828125 2019-11-30T08:37:56.000Z 19.0 157 2422 2019-11-30T08:37:57.000Z 19.0 154 2422.39990234375 2019-11-30T08:37:58.000Z 19.0 154 2422.800048828125 2019-11-30T08:37:59.000Z 19.0 153 2423.800048828125 2019-11-30T08:38:02.000Z 19.0 149 2423.800048828125 2019-11-30T08:38:05.000Z 19.0 152 2424.800048828125 2019-11-30T08:38:08.000Z 19.0 153 2425.199951171875 2019-11-30T08:38:09.000Z 19.0 153 2425.39990234375 2019-11-30T08:38:10.000Z 19.0 158 2425.60009765625 2019-11-30T08:38:14.000Z 19.0 153 2425.800048828125 2019-11-30T08:38:15.000Z 19.0 153 2426 2019-11-30T08:38:17.000Z 19.0 156 2425.800048828125 2019-11-30T08:38:21.000Z 19.0 160 2425.800048828125 2019-11-30T08:38:23.000Z 19.0 158 2426.199951171875 2019-11-30T08:38:29.000Z 19.0 156 2427.199951171875 2019-11-30T08:38:33.000Z 19.0 158 2427.199951171875 2019-11-30T08:38:34.000Z 19.0 158 2427.199951171875 2019-11-30T08:38:35.000Z 19.0 159 2428 2019-11-30T08:38:42.000Z 19.0 160 2428.39990234375 2019-11-30T08:38:44.000Z 19.0 161 2429 2019-11-30T08:38:48.000Z 19.0 162 2428.800048828125 2019-11-30T08:38:56.000Z 19.0 161 2429.39990234375 2019-11-30T08:39:02.000Z 19.0 162 2429.60009765625 2019-11-30T08:39:03.000Z 19.0 163 2430 2019-11-30T08:39:04.000Z 19.0 161 2430.39990234375 2019-11-30T08:39:05.000Z 19.0 154 2430.39990234375 2019-11-30T08:39:06.000Z 19.0 152 2430 2019-11-30T08:39:10.000Z 19.0 150 2430 2019-11-30T08:39:12.000Z 19.0 147 2430.39990234375 2019-11-30T08:39:16.000Z 19.0 147 2431 2019-11-30T08:39:20.000Z 19.0 143 2431.199951171875 2019-11-30T08:39:22.000Z 19.0 144 2431.199951171875 2019-11-30T08:39:23.000Z 19.0 140 2431 2019-11-30T08:39:27.000Z 19.0 137 2431 2019-11-30T08:39:28.000Z 19.0 137 2431 2019-11-30T08:39:29.000Z 19.0 137 2431.60009765625 2019-11-30T08:39:31.000Z 19.0 138 2431.800048828125 2019-11-30T08:39:32.000Z 19.0 135 2432.199951171875 2019-11-30T08:39:35.000Z 19.0 132 2432.60009765625 2019-11-30T08:39:39.000Z 19.0 132 2432.800048828125 2019-11-30T08:39:40.000Z 18.0 132 2433 2019-11-30T08:39:41.000Z 18.0 131 2433.199951171875 2019-11-30T08:39:44.000Z 18.0 131 2433.39990234375 2019-11-30T08:39:46.000Z 18.0 130 2433.60009765625 2019-11-30T08:39:49.000Z 18.0 135 2433.60009765625 2019-11-30T08:39:50.000Z 18.0 137 2433.800048828125 2019-11-30T08:39:54.000Z 18.0 139 2433.800048828125 2019-11-30T08:39:57.000Z 18.0 142 2433.60009765625 2019-11-30T08:40:01.000Z 18.0 139 2433.800048828125 2019-11-30T08:40:03.000Z 18.0 136 2434 2019-11-30T08:40:05.000Z 18.0 135 2434.800048828125 2019-11-30T08:40:09.000Z 18.0 133 2435 2019-11-30T08:40:10.000Z 18.0 131 2435 2019-11-30T08:40:12.000Z 18.0 130 2435.199951171875 2019-11-30T08:40:14.000Z 18.0 130 2435 2019-11-30T08:40:17.000Z 18.0 124 2434.800048828125 2019-11-30T08:40:21.000Z 18.0 121 2434.60009765625 2019-11-30T08:40:23.000Z 18.0 120 2434.800048828125 2019-11-30T08:40:26.000Z 18.0 117 2436 2019-11-30T08:40:31.000Z 18.0 116 2436 2019-11-30T08:40:32.000Z 18.0 116 2436.60009765625 2019-11-30T08:40:35.000Z 18.0 119 2437.199951171875 2019-11-30T08:40:39.000Z 18.0 121 2437.199951171875 2019-11-30T08:40:40.000Z 18.0 121 2437.39990234375 2019-11-30T08:40:42.000Z 18.0 125 2437.60009765625 2019-11-30T08:40:44.000Z 18.0 128 2438.199951171875 2019-11-30T08:40:47.000Z 18.0 130 2438.39990234375 2019-11-30T08:40:48.000Z 18.0 130 2439 2019-11-30T08:40:52.000Z 18.0 132 2439.39990234375 2019-11-30T08:40:54.000Z 18.0 131 2439.39990234375 2019-11-30T08:40:55.000Z 18.0 138 2439.60009765625 2019-11-30T08:40:56.000Z 18.0 138 2440.60009765625 2019-11-30T08:41:01.000Z 18.0 136 2441.39990234375 2019-11-30T08:41:04.000Z 18.0 133 2441.60009765625 2019-11-30T08:41:06.000Z 18.0 133 2441.60009765625 2019-11-30T08:41:07.000Z 18.0 135 2441.800048828125 2019-11-30T08:41:08.000Z 18.0 136 2441.800048828125 2019-11-30T08:41:11.000Z 18.0 133 2442 2019-11-30T08:41:15.000Z 18.0 132 2442.60009765625 2019-11-30T08:41:19.000Z 18.0 130 2442.60009765625 2019-11-30T08:41:21.000Z 18.0 130 2442.800048828125 2019-11-30T08:41:22.000Z 18.0 130 2443 2019-11-30T08:41:23.000Z 18.0 128 2443.800048828125 2019-11-30T08:41:26.000Z 18.0 128 2444 2019-11-30T08:41:30.000Z 18.0 129 2444 2019-11-30T08:41:32.000Z 18.0 128 2444.199951171875 2019-11-30T08:41:33.000Z 18.0 131 2444.39990234375 2019-11-30T08:41:35.000Z 18.0 130 2444.60009765625 2019-11-30T08:41:36.000Z 18.0 130 2445 2019-11-30T08:41:38.000Z 18.0 131 2445 2019-11-30T08:41:39.000Z 18.0 132 2445 2019-11-30T08:41:41.000Z 18.0 131 2445.199951171875 2019-11-30T08:41:42.000Z 18.0 134 2446.199951171875 2019-11-30T08:41:45.000Z 18.0 134 2446.199951171875 2019-11-30T08:41:49.000Z 18.0 136 2446.800048828125 2019-11-30T08:41:57.000Z 18.0 138 2447.199951171875 2019-11-30T08:41:59.000Z 18.0 137 2447.39990234375 2019-11-30T08:42:01.000Z 18.0 134 2447.60009765625 2019-11-30T08:42:03.000Z 18.0 131 2447.800048828125 2019-11-30T08:42:04.000Z 18.0 131 2448 2019-11-30T08:42:05.000Z 18.0 131 2448.39990234375 2019-11-30T08:42:06.000Z 18.0 130 2448.800048828125 2019-11-30T08:42:11.000Z 18.0 134 2449 2019-11-30T08:42:12.000Z 18.0 133 2449.60009765625 2019-11-30T08:42:15.000Z 18.0 131 2449.800048828125 2019-11-30T08:42:16.000Z 18.0 128 2450 2019-11-30T08:42:18.000Z 18.0 129 2450.199951171875 2019-11-30T08:42:21.000Z 18.0 133 2450 2019-11-30T08:42:24.000Z 18.0 130 2450.60009765625 2019-11-30T08:42:28.000Z 18.0 130 2451.39990234375 2019-11-30T08:42:32.000Z 18.0 131 2451.60009765625 2019-11-30T08:42:34.000Z 18.0 132 2452 2019-11-30T08:42:38.000Z 18.0 129 2452 2019-11-30T08:42:39.000Z 18.0 128 2452.39990234375 2019-11-30T08:42:46.000Z 17.0 128 2452.60009765625 2019-11-30T08:42:48.000Z 17.0 133 2453 2019-11-30T08:42:49.000Z 17.0 134 2454 2019-11-30T08:42:53.000Z 17.0 134 2454 2019-11-30T08:42:56.000Z 17.0 133 2454.39990234375 2019-11-30T08:42:59.000Z 17.0 134 2454.800048828125 2019-11-30T08:43:01.000Z 17.0 135 2454.800048828125 2019-11-30T08:43:04.000Z 17.0 135 2455.199951171875 2019-11-30T08:43:11.000Z 17.0 133 2454.800048828125 2019-11-30T08:43:19.000Z 17.0 134 2455.39990234375 2019-11-30T08:43:26.000Z 17.0 133 2455.39990234375 2019-11-30T08:43:27.000Z 17.0 133 2455.39990234375 2019-11-30T08:43:31.000Z 17.0 134 2455.60009765625 2019-11-30T08:43:33.000Z 17.0 133 2456.199951171875 2019-11-30T08:43:35.000Z 17.0 134 2456.800048828125 2019-11-30T08:43:39.000Z 17.0 133 2456.800048828125 2019-11-30T08:43:41.000Z 17.0 133 2457 2019-11-30T08:43:43.000Z 17.0 132 2457.39990234375 2019-11-30T08:43:45.000Z 17.0 131 2458.39990234375 2019-11-30T08:43:48.000Z 17.0 131 2459 2019-11-30T08:43:52.000Z 17.0 130 2459.39990234375 2019-11-30T08:43:56.000Z 17.0 128 2460 2019-11-30T08:43:59.000Z 17.0 131 2460.39990234375 2019-11-30T08:44:00.000Z 17.0 131 2460.60009765625 2019-11-30T08:44:01.000Z 17.0 131 2461.60009765625 2019-11-30T08:44:08.000Z 17.0 129 2461.60009765625 2019-11-30T08:44:09.000Z 17.0 128 2461.800048828125 2019-11-30T08:44:12.000Z 17.0 136 2461.800048828125 2019-11-30T08:44:13.000Z 17.0 135 2461.800048828125 2019-11-30T08:44:16.000Z 17.0 135 2462.199951171875 2019-11-30T08:44:22.000Z 17.0 134 2462.60009765625 2019-11-30T08:44:27.000Z 17.0 133 2462.800048828125 2019-11-30T08:44:28.000Z 17.0 133 2464 2019-11-30T08:44:33.000Z 17.0 135 2464 2019-11-30T08:44:35.000Z 17.0 135 2464.800048828125 2019-11-30T08:44:42.000Z 17.0 136 2465 2019-11-30T08:44:43.000Z 17.0 138 2465 2019-11-30T08:44:44.000Z 17.0 135 2465.60009765625 2019-11-30T08:44:49.000Z 17.0 136 2466.199951171875 2019-11-30T08:44:51.000Z 17.0 135 2467.39990234375 2019-11-30T08:44:54.000Z 17.0 134 2467.60009765625 2019-11-30T08:44:56.000Z 17.0 136 2467.39990234375 2019-11-30T08:44:59.000Z 17.0 133 2467.39990234375 2019-11-30T08:45:02.000Z 17.0 131 2468.39990234375 2019-11-30T08:45:10.000Z 17.0 131 2468.39990234375 2019-11-30T08:45:11.000Z 17.0 130 2469 2019-11-30T08:45:13.000Z 17.0 130 2469.39990234375 2019-11-30T08:45:16.000Z 17.0 130 2469.800048828125 2019-11-30T08:45:18.000Z 17.0 132 2470.60009765625 2019-11-30T08:45:21.000Z 17.0 132 2471.800048828125 2019-11-30T08:45:25.000Z 17.0 134 2471.60009765625 2019-11-30T08:45:32.000Z 17.0 137 2472.800048828125 2019-11-30T08:45:36.000Z 17.0 136 2474 2019-11-30T08:45:41.000Z 17.0 133 2474 2019-11-30T08:45:42.000Z 17.0 134 2474.199951171875 2019-11-30T08:45:43.000Z 17.0 135 2474.800048828125 2019-11-30T08:45:48.000Z 17.0 134 2475.199951171875 2019-11-30T08:45:50.000Z 17.0 134 2475.199951171875 2019-11-30T08:45:52.000Z 17.0 134 2475.39990234375 2019-11-30T08:45:55.000Z 17.0 133 2475.39990234375 2019-11-30T08:45:58.000Z 17.0 132 2475.800048828125 2019-11-30T08:46:01.000Z 17.0 131 2476 2019-11-30T08:46:02.000Z 17.0 131 2475.800048828125 2019-11-30T08:46:03.000Z 17.0 131 2476.199951171875 2019-11-30T08:46:05.000Z 17.0 132 2476.60009765625 2019-11-30T08:46:06.000Z 17.0 132 2477.39990234375 2019-11-30T08:46:08.000Z 17.0 134 2477.800048828125 2019-11-30T08:46:10.000Z 17.0 135 2477.800048828125 2019-11-30T08:46:11.000Z 17.0 135 2478.60009765625 2019-11-30T08:46:14.000Z 17.0 136 2479 2019-11-30T08:46:18.000Z 17.0 138 2479.60009765625 2019-11-30T08:46:22.000Z 17.0 139 2480 2019-11-30T08:46:26.000Z 17.0 139 2480.800048828125 2019-11-30T08:46:31.000Z 17.0 141 2481.39990234375 2019-11-30T08:46:34.000Z 17.0 144 2481.800048828125 2019-11-30T08:46:36.000Z 17.0 141 2483 2019-11-30T08:46:41.000Z 17.0 140 2483.39990234375 2019-11-30T08:46:43.000Z 17.0 140 2484 2019-11-30T08:46:50.000Z 17.0 141 2484 2019-11-30T08:46:53.000Z 17.0 142 2484.39990234375 2019-11-30T08:46:57.000Z 17.0 143 2484.800048828125 2019-11-30T08:46:59.000Z 17.0 142 2485.39990234375 2019-11-30T08:47:00.000Z 17.0 142 2486.60009765625 2019-11-30T08:47:03.000Z 17.0 141 2487 2019-11-30T08:47:05.000Z 17.0 142 2487.60009765625 2019-11-30T08:47:09.000Z 17.0 142 2488 2019-11-30T08:47:11.000Z 17.0 141 2488.60009765625 2019-11-30T08:47:18.000Z 17.0 142 2489.39990234375 2019-11-30T08:47:21.000Z 17.0 141 2489.800048828125 2019-11-30T08:47:23.000Z 17.0 141 2490 2019-11-30T08:47:24.000Z 17.0 141 2490 2019-11-30T08:47:27.000Z 17.0 141 2489.800048828125 2019-11-30T08:47:34.000Z 17.0 140 2490 2019-11-30T08:47:38.000Z 17.0 139 2490.60009765625 2019-11-30T08:47:41.000Z 17.0 138 2490.800048828125 2019-11-30T08:47:44.000Z 17.0 137 2490.800048828125 2019-11-30T08:47:45.000Z 17.0 137 2491 2019-11-30T08:47:47.000Z 17.0 138 2491.199951171875 2019-11-30T08:47:48.000Z 17.0 138 2491.60009765625 2019-11-30T08:47:50.000Z 17.0 137 2491.800048828125 2019-11-30T08:47:52.000Z 17.0 137 2492 2019-11-30T08:47:53.000Z 17.0 137 2492.199951171875 2019-11-30T08:47:54.000Z 17.0 137 2492.800048828125 2019-11-30T08:47:56.000Z 17.0 137 2493.199951171875 2019-11-30T08:47:57.000Z 17.0 137 2493.800048828125 2019-11-30T08:48:02.000Z 17.0 136 2494.199951171875 2019-11-30T08:48:04.000Z 17.0 136 2495.199951171875 2019-11-30T08:48:09.000Z 17.0 136 2496.39990234375 2019-11-30T08:48:13.000Z 17.0 136 2496.39990234375 2019-11-30T08:48:15.000Z 17.0 135 2496.199951171875 2019-11-30T08:48:16.000Z 17.0 135 2496.60009765625 2019-11-30T08:48:24.000Z 17.0 137 2496.800048828125 2019-11-30T08:48:29.000Z 17.0 135 2496.800048828125 2019-11-30T08:48:35.000Z 17.0 132 2497 2019-11-30T08:48:40.000Z 17.0 131 2497.60009765625 2019-11-30T08:48:42.000Z 17.0 132 2497.39990234375 2019-11-30T08:48:48.000Z 17.0 131 2496.800048828125 2019-11-30T08:48:56.000Z 17.0 130 2496.39990234375 2019-11-30T08:48:59.000Z 17.0 129 2496.199951171875 2019-11-30T08:49:01.000Z 17.0 127 2495.60009765625 2019-11-30T08:49:07.000Z 17.0 124 2496.39990234375 2019-11-30T08:49:14.000Z 17.0 121 2496.60009765625 2019-11-30T08:49:16.000Z 17.0 124 2496.60009765625 2019-11-30T08:49:18.000Z 17.0 127 2497.39990234375 2019-11-30T08:49:22.000Z 17.0 128 2497.39990234375 2019-11-30T08:49:23.000Z 17.0 127 2498 2019-11-30T08:49:29.000Z 17.0 127 2498.60009765625 2019-11-30T08:49:31.000Z 17.0 126 2499.60009765625 2019-11-30T08:49:35.000Z 17.0 126 2499.800048828125 2019-11-30T08:49:36.000Z 17.0 126 2500 2019-11-30T08:49:38.000Z 17.0 122 2500.199951171875 2019-11-30T08:49:40.000Z 17.0 125 2500.199951171875 2019-11-30T08:49:43.000Z 17.0 124 2500.60009765625 2019-11-30T08:49:47.000Z 17.0 124 2501.199951171875 2019-11-30T08:49:50.000Z 17.0 125 2501.60009765625 2019-11-30T08:49:53.000Z 17.0 124 2501.800048828125 2019-11-30T08:49:54.000Z 17.0 125 2502 2019-11-30T08:49:55.000Z 17.0 122 2502 2019-11-30T08:49:56.000Z 17.0 123 2503 2019-11-30T08:50:04.000Z 17.0 121 2503.199951171875 2019-11-30T08:50:05.000Z 17.0 122 2503.800048828125 2019-11-30T08:50:08.000Z 17.0 122 2504 2019-11-30T08:50:09.000Z 17.0 124 2504.39990234375 2019-11-30T08:50:10.000Z 17.0 124 2505.199951171875 2019-11-30T08:50:14.000Z 17.0 127 2506 2019-11-30T08:50:18.000Z 17.0 127 2506.199951171875 2019-11-30T08:50:19.000Z 17.0 126 2506.800048828125 2019-11-30T08:50:25.000Z 17.0 130 2506.800048828125 2019-11-30T08:50:26.000Z 17.0 132 2507.199951171875 2019-11-30T08:50:28.000Z 17.0 136 2507.199951171875 2019-11-30T08:50:29.000Z 17.0 137 2508.199951171875 2019-11-30T08:50:34.000Z 17.0 139 2508.199951171875 2019-11-30T08:50:36.000Z 18.0 140 2508.39990234375 2019-11-30T08:50:38.000Z 18.0 139 2509.199951171875 2019-11-30T08:50:41.000Z 18.0 138 2509.60009765625 2019-11-30T08:50:42.000Z 18.0 138 2509.800048828125 2019-11-30T08:50:44.000Z 18.0 138 2510 2019-11-30T08:50:46.000Z 18.0 137 2510.199951171875 2019-11-30T08:50:49.000Z 18.0 138 2510.800048828125 2019-11-30T08:50:51.000Z 18.0 138 2511.199951171875 2019-11-30T08:50:55.000Z 18.0 138 2511.60009765625 2019-11-30T08:51:04.000Z 18.0 136 2511.60009765625 2019-11-30T08:51:07.000Z 18.0 133 2512 2019-11-30T08:51:10.000Z 18.0 133 2512.199951171875 2019-11-30T08:51:12.000Z 18.0 132 2512.60009765625 2019-11-30T08:51:13.000Z 18.0 137 2512.800048828125 2019-11-30T08:51:14.000Z 18.0 137 2513 2019-11-30T08:51:15.000Z 18.0 137 2513.39990234375 2019-11-30T08:51:20.000Z 18.0 134 2513.39990234375 2019-11-30T08:51:21.000Z 18.0 135 2514.199951171875 2019-11-30T08:51:27.000Z 18.0 137 2514.39990234375 2019-11-30T08:51:28.000Z 18.0 137 2515.39990234375 2019-11-30T08:51:34.000Z 18.0 135 2515.60009765625 2019-11-30T08:51:35.000Z 18.0 135 2516.39990234375 2019-11-30T08:51:41.000Z 18.0 135 2516.39990234375 2019-11-30T08:51:48.000Z 18.0 135 2516.800048828125 2019-11-30T08:51:51.000Z 18.0 136 2517.39990234375 2019-11-30T08:51:56.000Z 18.0 137 2517.39990234375 2019-11-30T08:51:57.000Z 18.0 136 2518.199951171875 2019-11-30T08:52:03.000Z 18.0 136 2518.60009765625 2019-11-30T08:52:13.000Z 18.0 136 2519.199951171875 2019-11-30T08:52:19.000Z 18.0 137 2519.60009765625 2019-11-30T08:52:22.000Z 18.0 136 2520 2019-11-30T08:52:24.000Z 18.0 134 2520 2019-11-30T08:52:25.000Z 18.0 132 2520 2019-11-30T08:52:26.000Z 18.0 129 2520 2019-11-30T08:52:28.000Z 18.0 126 2520 2019-11-30T08:52:29.000Z 18.0 126 2520.39990234375 2019-11-30T08:52:36.000Z 18.0 127 2520.39990234375 2019-11-30T08:52:46.000Z 18.0 127 2520.199951171875 2019-11-30T08:52:49.000Z 18.0 130 2520 2019-11-30T08:52:52.000Z 18.0 127 2519.800048828125 2019-11-30T08:52:58.000Z 18.0 123 2520 2019-11-30T08:53:06.000Z 18.0 120 2520 2019-11-30T08:53:07.000Z 18.0 120 2519.800048828125 2019-11-30T08:53:09.000Z 18.0 117 2519.39990234375 2019-11-30T08:53:14.000Z 18.0 118 2519.199951171875 2019-11-30T08:53:23.000Z 18.0 115 2519.199951171875 2019-11-30T08:53:27.000Z 18.0 112 2519.199951171875 2019-11-30T08:53:28.000Z 18.0 117 2519.199951171875 2019-11-30T08:53:30.000Z 18.0 113 2519.199951171875 2019-11-30T08:53:32.000Z 18.0 113 2519.199951171875 2019-11-30T08:53:35.000Z 18.0 109 2519.199951171875 2019-11-30T08:53:36.000Z 18.0 112 2519.199951171875 2019-11-30T08:53:38.000Z 18.0 109 2519.199951171875 2019-11-30T08:53:42.000Z 18.0 110 2519.199951171875 2019-11-30T08:53:45.000Z 18.0 107 2519.199951171875 2019-11-30T08:53:51.000Z 18.0 107 2519.199951171875 2019-11-30T08:53:55.000Z 18.0 103 2519.199951171875 2019-11-30T08:53:59.000Z 18.0 106 2519.199951171875 2019-11-30T08:54:01.000Z 18.0 108 2519.199951171875 2019-11-30T08:54:08.000Z 18.0 105 2519.199951171875 2019-11-30T08:54:11.000Z 18.0 106 2519.199951171875 2019-11-30T08:54:19.000Z 18.0 102 2519.199951171875 2019-11-30T08:54:26.000Z 18.0 99 2519.199951171875 2019-11-30T08:54:28.000Z 18.0 100 2519.199951171875 2019-11-30T08:54:35.000Z 18.0 101 2519.199951171875 2019-11-30T08:54:40.000Z 18.0 104 2519.199951171875 2019-11-30T08:54:44.000Z 18.0 104 2519.199951171875 2019-11-30T08:54:54.000Z 18.0 105 2519.199951171875 2019-11-30T08:55:02.000Z 18.0 104 2519.199951171875 2019-11-30T08:55:09.000Z 18.0 105 2519.199951171875 2019-11-30T08:55:20.000Z 18.0 102 2519.199951171875 2019-11-30T08:55:21.000Z 18.0 102 2519.199951171875 2019-11-30T08:55:33.000Z 18.0 99 2519.199951171875 2019-11-30T08:55:36.000Z 18.0 99 2519.199951171875 2019-11-30T08:55:44.000Z 18.0 97 2519.199951171875 2019-11-30T08:55:52.000Z 18.0 99 2519.199951171875 2019-11-30T08:56:02.000Z 18.0 102 2519.199951171875 2019-11-30T08:56:10.000Z 18.0 99 2519.199951171875 2019-11-30T08:56:17.000Z 18.0 101 2519.199951171875 2019-11-30T08:56:25.000Z 18.0 102 2519.199951171875 2019-11-30T08:56:27.000Z 18.0 106 2519.199951171875 2019-11-30T08:56:28.000Z 18.0 109 2519.199951171875 2019-11-30T08:56:33.000Z 18.0 109 2519.199951171875 2019-11-30T08:56:43.000Z 18.0 108 2519.199951171875 2019-11-30T08:56:50.000Z 18.0 108 2519.199951171875 2019-11-30T08:56:56.000Z 18.0 108 2519.199951171875 2019-11-30T08:57:04.000Z 18.0 107 2519.199951171875 2019-11-30T08:57:07.000Z 18.0 104 2519.199951171875 2019-11-30T08:57:11.000Z 18.0 105 2519.199951171875 2019-11-30T08:57:18.000Z 18.0 108 2519.199951171875 2019-11-30T08:57:19.000Z 18.0 106 2523.60009765625 2019-11-30T08:57:23.000Z 18.0 106 2522.800048828125 2019-11-30T08:57:25.000Z 18.0 106 2522.60009765625 2019-11-30T08:57:26.000Z 18.0 107 2523.199951171875 2019-11-30T08:57:28.000Z 18.0 110 2523.800048828125 2019-11-30T08:57:33.000Z 18.0 110 2524.800048828125 2019-11-30T08:57:39.000Z 18.0 109 2524.800048828125 2019-11-30T08:57:40.000Z 18.0 110 2524.800048828125 2019-11-30T08:57:41.000Z 18.0 111 2524.800048828125 2019-11-30T08:57:44.000Z 18.0 117 2524.800048828125 2019-11-30T08:57:45.000Z 18.0 115 2525 2019-11-30T08:57:46.000Z 18.0 119 2525.199951171875 2019-11-30T08:57:48.000Z 18.0 122 2525.39990234375 2019-11-30T08:57:50.000Z 18.0 122 2525.39990234375 2019-11-30T08:57:51.000Z 18.0 125 2525.39990234375 2019-11-30T08:57:52.000Z 18.0 126 2525.60009765625 2019-11-30T08:57:53.000Z 18.0 125 2525.800048828125 2019-11-30T08:57:54.000Z 18.0 127 2526.60009765625 2019-11-30T08:57:57.000Z 18.0 131 2526.800048828125 2019-11-30T08:57:58.000Z 18.0 132 2527.199951171875 2019-11-30T08:58:00.000Z 19.0 137 2527.60009765625 2019-11-30T08:58:02.000Z 19.0 135 2527.60009765625 2019-11-30T08:58:03.000Z 19.0 138 2527.60009765625 2019-11-30T08:58:05.000Z 19.0 142 2527.60009765625 2019-11-30T08:58:06.000Z 19.0 142 2527.800048828125 2019-11-30T08:58:08.000Z 19.0 143 2527.800048828125 2019-11-30T08:58:09.000Z 19.0 144 2528.39990234375 2019-11-30T08:58:12.000Z 19.0 144 2528.60009765625 2019-11-30T08:58:18.000Z 19.0 144 2528.800048828125 2019-11-30T08:58:24.000Z 19.0 141 2529 2019-11-30T08:58:26.000Z 19.0 139 2529.60009765625 2019-11-30T08:58:33.000Z 19.0 140 2529.60009765625 2019-11-30T08:58:37.000Z 19.0 136 2529.800048828125 2019-11-30T08:58:38.000Z 19.0 138 2529.800048828125 2019-11-30T08:58:39.000Z 19.0 135 2530 2019-11-30T08:58:42.000Z 19.0 133 2530.199951171875 2019-11-30T08:58:43.000Z 19.0 132 2530.800048828125 2019-11-30T08:58:45.000Z 19.0 132 2531 2019-11-30T08:58:46.000Z 19.0 129 2531 2019-11-30T08:58:47.000Z 19.0 129 2531 2019-11-30T08:58:48.000Z 19.0 129 2531.199951171875 2019-11-30T08:58:53.000Z 19.0 130 2531.39990234375 2019-11-30T08:58:54.000Z 19.0 130 2531.60009765625 2019-11-30T08:58:55.000Z 19.0 130 2531.60009765625 2019-11-30T08:58:58.000Z 19.0 126 2531.800048828125 2019-11-30T08:58:59.000Z 19.0 123 2531.800048828125 2019-11-30T08:59:01.000Z 19.0 120 2531.800048828125 2019-11-30T08:59:02.000Z 19.0 120 2532.199951171875 2019-11-30T08:59:05.000Z 19.0 121 2532.800048828125 2019-11-30T08:59:07.000Z 19.0 124 2533.39990234375 2019-11-30T08:59:09.000Z 19.0 126 2533.800048828125 2019-11-30T08:59:15.000Z 19.0 130 2533.800048828125 2019-11-30T08:59:16.000Z 19.0 129 2533.800048828125 2019-11-30T08:59:18.000Z 19.0 128 2533.800048828125 2019-11-30T08:59:20.000Z 19.0 129 2534 2019-11-30T08:59:22.000Z 19.0 132 2534.199951171875 2019-11-30T08:59:23.000Z 19.0 132 2534.199951171875 2019-11-30T08:59:24.000Z 19.0 135 2534.39990234375 2019-11-30T08:59:26.000Z 19.0 135 2534.800048828125 2019-11-30T08:59:29.000Z 19.0 132 2535 2019-11-30T08:59:32.000Z 19.0 133 2535.39990234375 2019-11-30T08:59:38.000Z 19.0 130 2535.39990234375 2019-11-30T08:59:39.000Z 19.0 130 2535.39990234375 2019-11-30T08:59:40.000Z 19.0 129 2535.800048828125 2019-11-30T08:59:43.000Z 19.0 126 2536.199951171875 2019-11-30T08:59:48.000Z 19.0 123 2536.199951171875 2019-11-30T08:59:49.000Z 19.0 125 2536.199951171875 2019-11-30T08:59:51.000Z 19.0 128 2536.60009765625 2019-11-30T08:59:56.000Z 19.0 128 2536.60009765625 2019-11-30T08:59:58.000Z 19.0 130 2536.800048828125 2019-11-30T09:00:02.000Z 19.0 133 2536.800048828125 2019-11-30T09:00:03.000Z 19.0 135 2537.60009765625 2019-11-30T09:00:07.000Z 19.0 132 2538.60009765625 2019-11-30T09:00:10.000Z 19.0 131 2538.800048828125 2019-11-30T09:00:11.000Z 19.0 130 2539.199951171875 2019-11-30T09:00:14.000Z 19.0 129 2539.800048828125 2019-11-30T09:00:16.000Z 19.0 128 2540 2019-11-30T09:00:17.000Z 19.0 128 2540.800048828125 2019-11-30T09:00:20.000Z 19.0 129 2540.800048828125 2019-11-30T09:00:24.000Z 19.0 131 2541 2019-11-30T09:00:28.000Z 19.0 131 2541 2019-11-30T09:00:29.000Z 19.0 136 2541 2019-11-30T09:00:30.000Z 19.0 137 2541.199951171875 2019-11-30T09:00:31.000Z 19.0 138 2541 2019-11-30T09:00:35.000Z 19.0 139 2541.39990234375 2019-11-30T09:00:38.000Z 19.0 139 2542 2019-11-30T09:00:41.000Z 19.0 138 2542.199951171875 2019-11-30T09:00:42.000Z 19.0 138 2543 2019-11-30T09:00:47.000Z 19.0 135 2543.199951171875 2019-11-30T09:00:51.000Z 19.0 134 2542.800048828125 2019-11-30T09:00:56.000Z 19.0 134 2543.199951171875 2019-11-30T09:01:01.000Z 19.0 136 2543.60009765625 2019-11-30T09:01:03.000Z 19.0 139 2544 2019-11-30T09:01:06.000Z 19.0 136 2544.199951171875 2019-11-30T09:01:08.000Z 19.0 133 2544.60009765625 2019-11-30T09:01:09.000Z 19.0 134 2545 2019-11-30T09:01:12.000Z 19.0 131 2545 2019-11-30T09:01:13.000Z 19.0 131 2545.60009765625 2019-11-30T09:01:15.000Z 19.0 132 2545.60009765625 2019-11-30T09:01:16.000Z 19.0 128 2545.800048828125 2019-11-30T09:01:19.000Z 19.0 127 2545.800048828125 2019-11-30T09:01:20.000Z 19.0 124 2546 2019-11-30T09:01:21.000Z 19.0 123 2546.60009765625 2019-11-30T09:01:24.000Z 19.0 120 2547 2019-11-30T09:01:25.000Z 19.0 119 2547.60009765625 2019-11-30T09:01:27.000Z 19.0 120 2548.39990234375 2019-11-30T09:01:29.000Z 19.0 120 2548.800048828125 2019-11-30T09:01:31.000Z 19.0 120 2550 2019-11-30T09:01:33.000Z 19.0 120 2551 2019-11-30T09:01:36.000Z 19.0 123 2551.39990234375 2019-11-30T09:01:39.000Z 19.0 126 2551.39990234375 2019-11-30T09:01:40.000Z 19.0 126 2551.199951171875 2019-11-30T09:01:43.000Z 19.0 130 2551.39990234375 2019-11-30T09:01:48.000Z 19.0 134 2552 2019-11-30T09:01:52.000Z 19.0 133 2552 2019-11-30T09:01:53.000Z 19.0 132 2552 2019-11-30T09:01:56.000Z 19.0 129 2552.39990234375 2019-11-30T09:02:02.000Z 19.0 126 2552.39990234375 2019-11-30T09:02:05.000Z 19.0 125 2552.800048828125 2019-11-30T09:02:10.000Z 19.0 122 2552.800048828125 2019-11-30T09:02:12.000Z 19.0 119 2552.39990234375 2019-11-30T09:02:16.000Z 19.0 120 2552.199951171875 2019-11-30T09:02:18.000Z 19.0 117 2552 2019-11-30T09:02:23.000Z 19.0 113 2552 2019-11-30T09:02:25.000Z 19.0 113 2551 2019-11-30T09:02:31.000Z 19.0 111 2550.800048828125 2019-11-30T09:02:36.000Z 19.0 110 2550.60009765625 2019-11-30T09:02:43.000Z 19.0 106 2550.199951171875 2019-11-30T09:02:44.000Z 19.0 107 2550.800048828125 2019-11-30T09:02:49.000Z 19.0 110 2551.199951171875 2019-11-30T09:02:50.000Z 19.0 115 2551.60009765625 2019-11-30T09:02:51.000Z 19.0 115 2552.199951171875 2019-11-30T09:02:52.000Z 19.0 111 2553.60009765625 2019-11-30T09:02:55.000Z 19.0 112 2554.199951171875 2019-11-30T09:02:57.000Z 19.0 110 2554.39990234375 2019-11-30T09:03:01.000Z 19.0 111 2554.39990234375 2019-11-30T09:03:02.000Z 19.0 109 2553.199951171875 2019-11-30T09:03:10.000Z 19.0 110 2553.39990234375 2019-11-30T09:03:16.000Z 19.0 109 2552.199951171875 2019-11-30T09:03:20.000Z 19.0 108 2551.199951171875 2019-11-30T09:03:22.000Z 19.0 109 2551 2019-11-30T09:03:23.000Z 19.0 110 2551 2019-11-30T09:03:24.000Z 19.0 110 2552 2019-11-30T09:03:30.000Z 19.0 106 2552 2019-11-30T09:03:33.000Z 19.0 108 2553 2019-11-30T09:03:41.000Z 19.0 105 2553.199951171875 2019-11-30T09:03:42.000Z 19.0 106 2553.39990234375 2019-11-30T09:03:46.000Z 19.0 110 2553.39990234375 2019-11-30T09:03:48.000Z 19.0 109 2553.199951171875 2019-11-30T09:03:51.000Z 19.0 106 2554 2019-11-30T09:03:57.000Z 19.0 104 2554.39990234375 2019-11-30T09:03:59.000Z 19.0 106 2555.199951171875 2019-11-30T09:04:05.000Z 19.0 108 2555.39990234375 2019-11-30T09:04:06.000Z 19.0 107 2555.60009765625 2019-11-30T09:04:09.000Z 19.0 104 2556 2019-11-30T09:04:12.000Z 19.0 106 2556.199951171875 2019-11-30T09:04:13.000Z 19.0 104 2556.39990234375 2019-11-30T09:04:14.000Z 19.0 103 2557 2019-11-30T09:04:16.000Z 19.0 102 2557.60009765625 2019-11-30T09:04:18.000Z 19.0 102 2557.800048828125 2019-11-30T09:04:20.000Z 19.0 104 2558 2019-11-30T09:04:21.000Z 19.0 104 2558 2019-11-30T09:04:23.000Z 19.0 107 2558 2019-11-30T09:04:25.000Z 19.0 107 2558.199951171875 2019-11-30T09:04:27.000Z 19.0 106 2558.39990234375 2019-11-30T09:04:31.000Z 19.0 103 2558.39990234375 2019-11-30T09:04:36.000Z 19.0 106 2558.39990234375 2019-11-30T09:04:41.000Z 19.0 103 2558.60009765625 2019-11-30T09:04:44.000Z 19.0 100 2558.60009765625 2019-11-30T09:04:45.000Z 19.0 102 2558.800048828125 2019-11-30T09:04:50.000Z 19.0 98 2559.199951171875 2019-11-30T09:04:52.000Z 19.0 99 2560 2019-11-30T09:04:54.000Z 19.0 99 2560.60009765625 2019-11-30T09:04:57.000Z 19.0 99 2561 2019-11-30T09:04:59.000Z 19.0 100 2561.39990234375 2019-11-30T09:05:03.000Z 19.0 97 2561.39990234375 2019-11-30T09:05:04.000Z 19.0 101 2561.39990234375 2019-11-30T09:05:05.000Z 19.0 106 2561.60009765625 2019-11-30T09:05:06.000Z 19.0 110 2561.60009765625 2019-11-30T09:05:07.000Z 19.0 114 2561.800048828125 2019-11-30T09:05:08.000Z 19.0 117 2562.199951171875 2019-11-30T09:05:10.000Z 19.0 120 2562.199951171875 2019-11-30T09:05:12.000Z 19.0 124 2562.60009765625 2019-11-30T09:05:14.000Z 19.0 127 2563 2019-11-30T09:05:15.000Z 19.0 128 2563.199951171875 2019-11-30T09:05:16.000Z 19.0 129 2564 2019-11-30T09:05:18.000Z 19.0 131 2564.39990234375 2019-11-30T09:05:19.000Z 19.0 133 2564.60009765625 2019-11-30T09:05:21.000Z 19.0 134 2564.800048828125 2019-11-30T09:05:23.000Z 20.0 134 2565.199951171875 2019-11-30T09:05:25.000Z 20.0 135 2565.60009765625 2019-11-30T09:05:26.000Z 20.0 135 2566.39990234375 2019-11-30T09:05:33.000Z 20.0 138 2566.60009765625 2019-11-30T09:05:36.000Z 20.0 137 2566.60009765625 2019-11-30T09:05:41.000Z 20.0 137 2566.800048828125 2019-11-30T09:05:43.000Z 20.0 137 2567 2019-11-30T09:05:47.000Z 20.0 137 2567.60009765625 2019-11-30T09:05:51.000Z 20.0 135 2568.199951171875 2019-11-30T09:05:53.000Z 20.0 135 2568.199951171875 2019-11-30T09:06:01.000Z 20.0 134 2568.39990234375 2019-11-30T09:06:03.000Z 20.0 135 2568.39990234375 2019-11-30T09:06:06.000Z 20.0 138 2568.60009765625 2019-11-30T09:06:07.000Z 20.0 139 2569.800048828125 2019-11-30T09:06:14.000Z 20.0 139 2570 2019-11-30T09:06:15.000Z 20.0 141 2570.199951171875 2019-11-30T09:06:22.000Z 20.0 140 2570.60009765625 2019-11-30T09:06:29.000Z 20.0 143 2570.800048828125 2019-11-30T09:06:30.000Z 20.0 142 2571.199951171875 2019-11-30T09:06:34.000Z 20.0 141 2571.199951171875 2019-11-30T09:06:41.000Z 20.0 142 2571 2019-11-30T09:06:50.000Z 20.0 141 2571.199951171875 2019-11-30T09:06:52.000Z 20.0 135 2571.60009765625 2019-11-30T09:06:53.000Z 20.0 132 2571.800048828125 2019-11-30T09:06:54.000Z 20.0 133 2572.199951171875 2019-11-30T09:06:56.000Z 20.0 132 2572.39990234375 2019-11-30T09:07:01.000Z 20.0 129 2572.39990234375 2019-11-30T09:07:02.000Z 20.0 129 2572.39990234375 2019-11-30T09:07:03.000Z 20.0 127 2572.800048828125 2019-11-30T09:07:09.000Z 20.0 125 2573 2019-11-30T09:07:13.000Z 20.0 125 2573.199951171875 2019-11-30T09:07:15.000Z 20.0 125 2573.39990234375 2019-11-30T09:07:18.000Z 20.0 122 2574.199951171875 2019-11-30T09:07:20.000Z 20.0 120 2574.60009765625 2019-11-30T09:07:21.000Z 20.0 122 2575.199951171875 2019-11-30T09:07:23.000Z 20.0 122 2576 2019-11-30T09:07:28.000Z 20.0 120 2576 2019-11-30T09:07:30.000Z 20.0 123 2576 2019-11-30T09:07:32.000Z 20.0 128 2576.199951171875 2019-11-30T09:07:35.000Z 20.0 130 2576.39990234375 2019-11-30T09:07:36.000Z 20.0 131 2576.800048828125 2019-11-30T09:07:38.000Z 20.0 134 2577.60009765625 2019-11-30T09:07:42.000Z 20.0 134 2578 2019-11-30T09:07:43.000Z 20.0 137 2578.199951171875 2019-11-30T09:07:44.000Z 20.0 136 2578.60009765625 2019-11-30T09:07:47.000Z 20.0 136 2578.39990234375 2019-11-30T09:07:50.000Z 20.0 138 2578.800048828125 2019-11-30T09:08:01.000Z 20.0 139 2578.800048828125 2019-11-30T09:08:07.000Z 20.0 136 2578.800048828125 2019-11-30T09:08:11.000Z 20.0 134 2578.800048828125 2019-11-30T09:08:13.000Z 20.0 130 2579 2019-11-30T09:08:17.000Z 20.0 129 2579.199951171875 2019-11-30T09:08:19.000Z 20.0 126 2579.800048828125 2019-11-30T09:08:22.000Z 20.0 129 2580 2019-11-30T09:08:23.000Z 20.0 129 2580.199951171875 2019-11-30T09:08:25.000Z 20.0 129 2580.800048828125 2019-11-30T09:08:30.000Z 20.0 126 2580.800048828125 2019-11-30T09:08:31.000Z 20.0 126 2580.800048828125 2019-11-30T09:08:33.000Z 20.0 123 2581 2019-11-30T09:08:34.000Z 20.0 125 2581.39990234375 2019-11-30T09:08:37.000Z 20.0 126 2581.60009765625 2019-11-30T09:08:38.000Z 20.0 124 2581.800048828125 2019-11-30T09:08:39.000Z 20.0 126 2582.199951171875 2019-11-30T09:08:41.000Z 20.0 129 2582.60009765625 2019-11-30T09:08:43.000Z 20.0 130 2583 2019-11-30T09:08:45.000Z 20.0 131 2583 2019-11-30T09:08:46.000Z 20.0 135 2583.199951171875 2019-11-30T09:08:50.000Z 20.0 137 2583 2019-11-30T09:08:54.000Z 20.0 140 2583 2019-11-30T09:09:01.000Z 20.0 140 2582.199951171875 2019-11-30T09:09:07.000Z 20.0 137 2582.199951171875 2019-11-30T09:09:08.000Z 20.0 136 2582.800048828125 2019-11-30T09:09:10.000Z 20.0 133 2583.199951171875 2019-11-30T09:09:14.000Z 20.0 129 2583 2019-11-30T09:09:15.000Z 20.0 130 2583 2019-11-30T09:09:16.000Z 20.0 127 2583.199951171875 2019-11-30T09:09:21.000Z 20.0 125 2583.199951171875 2019-11-30T09:09:26.000Z 20.0 124 2583.800048828125 2019-11-30T09:09:29.000Z 20.0 122 2584.199951171875 2019-11-30T09:09:30.000Z 20.0 123 2584.39990234375 2019-11-30T09:09:34.000Z 20.0 120 2584.39990234375 2019-11-30T09:09:37.000Z 20.0 120 2585 2019-11-30T09:09:42.000Z 20.0 117 2585.199951171875 2019-11-30T09:09:44.000Z 20.0 117 2585.800048828125 2019-11-30T09:09:48.000Z 20.0 120 2586.39990234375 2019-11-30T09:09:50.000Z 20.0 122 2586.60009765625 2019-11-30T09:09:52.000Z 20.0 120 2586.60009765625 2019-11-30T09:09:54.000Z 20.0 117 2586.39990234375 2019-11-30T09:09:58.000Z 20.0 115 2586.39990234375 2019-11-30T09:09:59.000Z 20.0 115 2586.39990234375 2019-11-30T09:10:01.000Z 20.0 118 2586.199951171875 2019-11-30T09:10:07.000Z 20.0 118 2587 2019-11-30T09:10:14.000Z 20.0 118 2587.39990234375 2019-11-30T09:10:18.000Z 20.0 117 2587 2019-11-30T09:10:21.000Z 20.0 116 2586.800048828125 2019-11-30T09:10:25.000Z 20.0 119 2587 2019-11-30T09:10:27.000Z 20.0 123 2587.39990234375 2019-11-30T09:10:29.000Z 20.0 123 2587.60009765625 2019-11-30T09:10:31.000Z 20.0 127 2588.199951171875 2019-11-30T09:10:36.000Z 20.0 127 2588.199951171875 2019-11-30T09:10:40.000Z 20.0 124 2588.199951171875 2019-11-30T09:10:43.000Z 20.0 123 2588.39990234375 2019-11-30T09:10:44.000Z 20.0 122 2589.199951171875 2019-11-30T09:10:49.000Z 20.0 120 2589.199951171875 2019-11-30T09:10:56.000Z 20.0 120 2589.39990234375 2019-11-30T09:10:58.000Z 20.0 119 2589.60009765625 2019-11-30T09:11:01.000Z 20.0 123 2589.800048828125 2019-11-30T09:11:03.000Z 20.0 125 2589.60009765625 2019-11-30T09:11:09.000Z 20.0 124 2589.39990234375 2019-11-30T09:11:10.000Z 20.0 124 2590 2019-11-30T09:11:19.000Z 20.0 121 2590 2019-11-30T09:11:26.000Z 20.0 119 2590 2019-11-30T09:11:30.000Z 20.0 123 2590.60009765625 2019-11-30T09:11:33.000Z 20.0 123 2590.800048828125 2019-11-30T09:11:34.000Z 20.0 123 2591.199951171875 2019-11-30T09:11:40.000Z 20.0 120 2591.199951171875 2019-11-30T09:11:41.000Z 20.0 121 2591.800048828125 2019-11-30T09:11:44.000Z 20.0 123 2592.39990234375 2019-11-30T09:11:49.000Z 20.0 125 2593 2019-11-30T09:11:57.000Z 20.0 127 2593.39990234375 2019-11-30T09:11:58.000Z 20.0 126 2594.199951171875 2019-11-30T09:12:00.000Z 20.0 126 2595 2019-11-30T09:12:06.000Z 20.0 126 2595.39990234375 2019-11-30T09:12:10.000Z 20.0 125 2595.39990234375 2019-11-30T09:12:14.000Z 20.0 125 2595.39990234375 2019-11-30T09:12:15.000Z 20.0 125 2594.60009765625 2019-11-30T09:12:24.000Z 20.0 127 2595.39990234375 2019-11-30T09:12:30.000Z 20.0 128 2595.60009765625 2019-11-30T09:12:37.000Z 20.0 128 2595.800048828125 2019-11-30T09:12:42.000Z 20.0 129 2596.199951171875 2019-11-30T09:12:44.000Z 20.0 127 2596.39990234375 2019-11-30T09:12:45.000Z 20.0 127 2597.199951171875 2019-11-30T09:12:52.000Z 20.0 126 2597.60009765625 2019-11-30T09:12:59.000Z 20.0 125 2597.800048828125 2019-11-30T09:13:00.000Z 20.0 126 2598.60009765625 2019-11-30T09:13:04.000Z 20.0 126 2598.800048828125 2019-11-30T09:13:07.000Z 20.0 128 2598.800048828125 2019-11-30T09:13:09.000Z 20.0 129 2598.800048828125 2019-11-30T09:13:11.000Z 20.0 130 2599.39990234375 2019-11-30T09:13:14.000Z 20.0 132 2599.60009765625 2019-11-30T09:13:16.000Z 20.0 132 2600.199951171875 2019-11-30T09:13:22.000Z 20.0 132 2600.60009765625 2019-11-30T09:13:24.000Z 20.0 134 2601 2019-11-30T09:13:29.000Z 20.0 133 2601.800048828125 2019-11-30T09:13:33.000Z 20.0 133 2602 2019-11-30T09:13:37.000Z 20.0 133 2603 2019-11-30T09:13:41.000Z 20.0 130 2603.39990234375 2019-11-30T09:13:45.000Z 20.0 130 2604 2019-11-30T09:13:51.000Z 20.0 130 2604.800048828125 2019-11-30T09:13:56.000Z 20.0 130 2604.800048828125 2019-11-30T09:14:04.000Z 20.0 130 2605.199951171875 2019-11-30T09:14:08.000Z 20.0 131 2606.199951171875 2019-11-30T09:14:11.000Z 20.0 131 2606.39990234375 2019-11-30T09:14:12.000Z 20.0 130 2607.39990234375 2019-11-30T09:14:18.000Z 20.0 130 2607.800048828125 2019-11-30T09:14:25.000Z 20.0 131 2608.60009765625 2019-11-30T09:14:28.000Z 20.0 131 2609 2019-11-30T09:14:31.000Z 20.0 134 2609.199951171875 2019-11-30T09:14:33.000Z 20.0 135 2609.60009765625 2019-11-30T09:14:36.000Z 20.0 136 2610.60009765625 2019-11-30T09:14:40.000Z 20.0 134 2611 2019-11-30T09:14:42.000Z 20.0 137 2611.39990234375 2019-11-30T09:14:47.000Z 20.0 134 2611.800048828125 2019-11-30T09:14:50.000Z 20.0 136 2612.39990234375 2019-11-30T09:14:52.000Z 20.0 132 2612.60009765625 2019-11-30T09:14:53.000Z 20.0 132 2612.800048828125 2019-11-30T09:14:54.000Z 20.0 131 2613.199951171875 2019-11-30T09:15:02.000Z 20.0 131 2613.800048828125 2019-11-30T09:15:04.000Z 20.0 132 2614.60009765625 2019-11-30T09:15:08.000Z 20.0 131 2614.60009765625 2019-11-30T09:15:10.000Z 20.0 133 2614.800048828125 2019-11-30T09:15:11.000Z 20.0 130 2615 2019-11-30T09:15:12.000Z 20.0 129 2615.39990234375 2019-11-30T09:15:16.000Z 20.0 129 2615.60009765625 2019-11-30T09:15:27.000Z 20.0 128 2615.39990234375 2019-11-30T09:15:33.000Z 20.0 124 2616 2019-11-30T09:15:36.000Z 20.0 123 2616.800048828125 2019-11-30T09:15:38.000Z 20.0 126 2617 2019-11-30T09:15:40.000Z 20.0 129 2617.199951171875 2019-11-30T09:15:43.000Z 20.0 133 2617.199951171875 2019-11-30T09:15:44.000Z 20.0 134 2617.199951171875 2019-11-30T09:15:47.000Z 20.0 139 2617.199951171875 2019-11-30T09:15:48.000Z 20.0 139 2617.199951171875 2019-11-30T09:15:49.000Z 20.0 139 2617.39990234375 2019-11-30T09:15:51.000Z 20.0 138 2617.60009765625 2019-11-30T09:15:55.000Z 20.0 138 2618.199951171875 2019-11-30T09:16:05.000Z 20.0 136 2618 2019-11-30T09:16:09.000Z 20.0 133 2618 2019-11-30T09:16:12.000Z 20.0 131 2618.199951171875 2019-11-30T09:16:14.000Z 20.0 128 2618.199951171875 2019-11-30T09:16:18.000Z 20.0 127 2619.199951171875 2019-11-30T09:16:21.000Z 20.0 124 2619.199951171875 2019-11-30T09:16:23.000Z 20.0 121 2619.39990234375 2019-11-30T09:16:24.000Z 20.0 120 2619.800048828125 2019-11-30T09:16:27.000Z 20.0 119 2620.39990234375 2019-11-30T09:16:33.000Z 20.0 120 2620.60009765625 2019-11-30T09:16:34.000Z 20.0 121 2621.39990234375 2019-11-30T09:16:38.000Z 20.0 121 2621.60009765625 2019-11-30T09:16:40.000Z 20.0 124 2622 2019-11-30T09:16:42.000Z 20.0 122 2622.800048828125 2019-11-30T09:16:46.000Z 20.0 122 2623.199951171875 2019-11-30T09:16:49.000Z 20.0 128 2623.199951171875 2019-11-30T09:16:50.000Z 20.0 128 2623.800048828125 2019-11-30T09:16:54.000Z 20.0 126 2624 2019-11-30T09:16:57.000Z 20.0 127 2624 2019-11-30T09:17:01.000Z 20.0 124 2624.39990234375 2019-11-30T09:17:03.000Z 20.0 128 2624.39990234375 2019-11-30T09:17:04.000Z 20.0 128 2624.60009765625 2019-11-30T09:17:05.000Z 20.0 127 2624.800048828125 2019-11-30T09:17:07.000Z 20.0 127 2625 2019-11-30T09:17:08.000Z 20.0 127 2625 2019-11-30T09:17:11.000Z 20.0 128 2625.800048828125 2019-11-30T09:17:19.000Z 20.0 127 2626 2019-11-30T09:17:20.000Z 20.0 127 2625.60009765625 2019-11-30T09:17:26.000Z 20.0 126 2625.39990234375 2019-11-30T09:17:27.000Z 20.0 126 2625.39990234375 2019-11-30T09:17:29.000Z 20.0 123 2625.199951171875 2019-11-30T09:17:31.000Z 20.0 125 2625 2019-11-30T09:17:33.000Z 20.0 126 2625.39990234375 2019-11-30T09:17:36.000Z 20.0 125 2626 2019-11-30T09:17:38.000Z 20.0 125 2626 2019-11-30T09:17:39.000Z 20.0 125 2626.199951171875 2019-11-30T09:17:43.000Z 20.0 128 2625.800048828125 2019-11-30T09:17:50.000Z 20.0 126 2625.800048828125 2019-11-30T09:17:52.000Z 20.0 126 2626 2019-11-30T09:17:54.000Z 20.0 125 2626 2019-11-30T09:17:56.000Z 20.0 125 2625.800048828125 2019-11-30T09:17:58.000Z 20.0 125 2625.199951171875 2019-11-30T09:18:02.000Z 20.0 123 2625 2019-11-30T09:18:04.000Z 20.0 121 2624.800048828125 2019-11-30T09:18:06.000Z 20.0 120 2625 2019-11-30T09:18:07.000Z 20.0 119 2625.800048828125 2019-11-30T09:18:12.000Z 20.0 118 2625.60009765625 2019-11-30T09:18:15.000Z 20.0 115 2625.39990234375 2019-11-30T09:18:18.000Z 20.0 118 2625.199951171875 2019-11-30T09:18:20.000Z 20.0 116 2625.39990234375 2019-11-30T09:18:25.000Z 20.0 115 2626 2019-11-30T09:18:29.000Z 20.0 114 2626 2019-11-30T09:18:31.000Z 20.0 114 2626.199951171875 2019-11-30T09:18:35.000Z 20.0 114 2626.39990234375 2019-11-30T09:18:36.000Z 20.0 113 2627 2019-11-30T09:18:39.000Z 20.0 110 2627.199951171875 2019-11-30T09:18:41.000Z 20.0 107 2627.199951171875 2019-11-30T09:18:42.000Z 20.0 109 2627.800048828125 2019-11-30T09:18:48.000Z 20.0 110 2628 2019-11-30T09:18:50.000Z 20.0 109 2627.60009765625 2019-11-30T09:18:53.000Z 20.0 105 2627.800048828125 2019-11-30T09:18:55.000Z 20.0 107 2628 2019-11-30T09:18:56.000Z 20.0 106 2628.800048828125 2019-11-30T09:18:59.000Z 20.0 106 2628.199951171875 2019-11-30T09:19:02.000Z 20.0 105 2628 2019-11-30T09:19:07.000Z 20.0 102 2628.39990234375 2019-11-30T09:19:08.000Z 20.0 103 2628.800048828125 2019-11-30T09:19:10.000Z 20.0 106 2628.800048828125 2019-11-30T09:19:13.000Z 20.0 103 2628.800048828125 2019-11-30T09:19:14.000Z 20.0 103 2628.800048828125 2019-11-30T09:19:19.000Z 20.0 106 2628.800048828125 2019-11-30T09:19:21.000Z 20.0 104 2626.800048828125 2019-11-30T09:19:25.000Z 20.0 106 2626.60009765625 2019-11-30T09:19:27.000Z 20.0 103 2628 2019-11-30T09:19:32.000Z 20.0 104 2628 2019-11-30T09:19:33.000Z 20.0 103 2628.60009765625 2019-11-30T09:19:43.000Z 20.0 102 2629 2019-11-30T09:19:47.000Z 20.0 101 2629.199951171875 2019-11-30T09:19:48.000Z 20.0 104 2629.39990234375 2019-11-30T09:19:50.000Z 20.0 109 2630.800048828125 2019-11-30T09:19:55.000Z 20.0 111 2631.199951171875 2019-11-30T09:19:56.000Z 20.0 110 2631.800048828125 2019-11-30T09:19:57.000Z 20.0 111 2633.199951171875 2019-11-30T09:19:59.000Z 20.0 110 2633.39990234375 2019-11-30T09:20:02.000Z 20.0 112 2633 2019-11-30T09:20:07.000Z 20.0 110 2633.199951171875 2019-11-30T09:20:14.000Z 20.0 111 2633 2019-11-30T09:20:16.000Z 20.0 115 2632.800048828125 2019-11-30T09:20:18.000Z 20.0 116 2632.60009765625 2019-11-30T09:20:21.000Z 20.0 117 2632.39990234375 2019-11-30T09:20:24.000Z 20.0 114 2632.199951171875 2019-11-30T09:20:27.000Z 19.0 113 2632 2019-11-30T09:20:28.000Z 19.0 115 2632 2019-11-30T09:20:29.000Z 19.0 116 2631.60009765625 2019-11-30T09:20:31.000Z 19.0 117 2631.39990234375 2019-11-30T09:20:32.000Z 19.0 117 2631 2019-11-30T09:20:35.000Z 19.0 117 2629.800048828125 2019-11-30T09:20:37.000Z 19.0 117 2629 2019-11-30T09:20:39.000Z 19.0 116 2628.199951171875 2019-11-30T09:20:40.000Z 19.0 118 2627 2019-11-30T09:20:42.000Z 19.0 116 2628.60009765625 2019-11-30T09:20:46.000Z 19.0 115 2629.60009765625 2019-11-30T09:20:49.000Z 19.0 114 2629.199951171875 2019-11-30T09:20:55.000Z 19.0 113 2628.39990234375 2019-11-30T09:20:59.000Z 19.0 113 2628.199951171875 2019-11-30T09:21:01.000Z 19.0 113 2628 2019-11-30T09:21:03.000Z 19.0 113 2627.199951171875 2019-11-30T09:21:09.000Z 19.0 110 2626.800048828125 2019-11-30T09:21:12.000Z 19.0 107 2626.60009765625 2019-11-30T09:21:16.000Z 19.0 106 2626 2019-11-30T09:21:20.000Z 19.0 104 2625.199951171875 2019-11-30T09:21:23.000Z 19.0 105 2625 2019-11-30T09:21:26.000Z 19.0 104 2624.60009765625 2019-11-30T09:21:28.000Z 19.0 105 2623.800048828125 2019-11-30T09:21:30.000Z 19.0 105 2623.199951171875 2019-11-30T09:21:32.000Z 19.0 103 2623.199951171875 2019-11-30T09:21:35.000Z 19.0 103 2623.199951171875 2019-11-30T09:21:40.000Z 19.0 103 2622.800048828125 2019-11-30T09:21:41.000Z 19.0 103 2622.60009765625 2019-11-30T09:21:42.000Z 19.0 103 2621.60009765625 2019-11-30T09:21:47.000Z 19.0 102 2621.39990234375 2019-11-30T09:21:48.000Z 19.0 102 2621 2019-11-30T09:21:52.000Z 19.0 106 2620.60009765625 2019-11-30T09:21:54.000Z 19.0 106 2620 2019-11-30T09:21:56.000Z 19.0 105 2619.199951171875 2019-11-30T09:22:02.000Z 19.0 103 2619.199951171875 2019-11-30T09:22:04.000Z 19.0 105 2619 2019-11-30T09:22:06.000Z 19.0 108 2618.800048828125 2019-11-30T09:22:08.000Z 19.0 108 2619 2019-11-30T09:22:14.000Z 19.0 107 2617.800048828125 2019-11-30T09:22:20.000Z 19.0 109 2617.800048828125 2019-11-30T09:22:24.000Z 19.0 111 2618 2019-11-30T09:22:26.000Z 19.0 109 2617.39990234375 2019-11-30T09:22:32.000Z 19.0 111 2617.199951171875 2019-11-30T09:22:33.000Z 19.0 110 2617.39990234375 2019-11-30T09:22:34.000Z 19.0 109 2617.39990234375 2019-11-30T09:22:38.000Z 19.0 110 2617.60009765625 2019-11-30T09:22:43.000Z 19.0 107 2616.60009765625 2019-11-30T09:22:48.000Z 19.0 108 2616.60009765625 2019-11-30T09:22:49.000Z 19.0 107 2617.800048828125 2019-11-30T09:22:54.000Z 19.0 107 2618.39990234375 2019-11-30T09:22:57.000Z 19.0 107 2618.39990234375 2019-11-30T09:22:58.000Z 19.0 110 2618.60009765625 2019-11-30T09:23:00.000Z 19.0 107 2618.39990234375 2019-11-30T09:23:04.000Z 19.0 106 2619 2019-11-30T09:23:07.000Z 19.0 107 2619.199951171875 2019-11-30T09:23:11.000Z 19.0 106 2619 2019-11-30T09:23:15.000Z 19.0 111 2619.199951171875 2019-11-30T09:23:16.000Z 19.0 115 2619.39990234375 2019-11-30T09:23:18.000Z 19.0 118 2619.60009765625 2019-11-30T09:23:21.000Z 19.0 122 2619.60009765625 2019-11-30T09:23:22.000Z 19.0 121 2619.60009765625 2019-11-30T09:23:24.000Z 19.0 125 2619.60009765625 2019-11-30T09:23:26.000Z 19.0 127 2619.800048828125 2019-11-30T09:23:27.000Z 19.0 128 2620.199951171875 2019-11-30T09:23:28.000Z 19.0 128 2621 2019-11-30T09:23:31.000Z 19.0 131 2621.199951171875 2019-11-30T09:23:32.000Z 19.0 132 2621 2019-11-30T09:23:34.000Z 19.0 133 2622.199951171875 2019-11-30T09:23:41.000Z 19.0 134 2622.39990234375 2019-11-30T09:23:42.000Z 19.0 135 2622.800048828125 2019-11-30T09:23:48.000Z 19.0 135 2622.60009765625 2019-11-30T09:23:50.000Z 19.0 136 2622.199951171875 2019-11-30T09:23:57.000Z 19.0 131 2622.199951171875 2019-11-30T09:23:58.000Z 19.0 132 2623.199951171875 2019-11-30T09:24:07.000Z 19.0 135 2623.199951171875 2019-11-30T09:24:08.000Z 19.0 135 2623.39990234375 2019-11-30T09:24:11.000Z 19.0 132 2623.39990234375 2019-11-30T09:24:15.000Z 19.0 129 2623.39990234375 2019-11-30T09:24:16.000Z 19.0 126 2623 2019-11-30T09:24:21.000Z 19.0 131 2623 2019-11-30T09:24:22.000Z 19.0 131 2623.39990234375 2019-11-30T09:24:29.000Z 19.0 128 2623.60009765625 2019-11-30T09:24:31.000Z 19.0 131 2624 2019-11-30T09:24:34.000Z 19.0 132 2624.199951171875 2019-11-30T09:24:38.000Z 19.0 136 2624.199951171875 2019-11-30T09:24:39.000Z 19.0 135 2624.39990234375 2019-11-30T09:24:41.000Z 19.0 136 2624.39990234375 2019-11-30T09:24:44.000Z 19.0 137 2624.60009765625 2019-11-30T09:24:46.000Z 19.0 136 2624.60009765625 2019-11-30T09:24:47.000Z 19.0 134 2624.60009765625 2019-11-30T09:24:49.000Z 19.0 131 2624.60009765625 2019-11-30T09:24:53.000Z 19.0 130 2625 2019-11-30T09:24:56.000Z 19.0 127 2625 2019-11-30T09:25:01.000Z 19.0 125 2624.60009765625 2019-11-30T09:25:05.000Z 19.0 121 2624.60009765625 2019-11-30T09:25:10.000Z 19.0 120 2624.199951171875 2019-11-30T09:25:18.000Z 19.0 120 2624.800048828125 2019-11-30T09:25:25.000Z 19.0 116 2624.800048828125 2019-11-30T09:25:33.000Z 19.0 112 2624.60009765625 2019-11-30T09:25:36.000Z 19.0 109 2625.39990234375 2019-11-30T09:25:45.000Z 19.0 107 2625 2019-11-30T09:25:49.000Z 19.0 104 2624.800048828125 2019-11-30T09:25:53.000Z 19.0 101 2625 2019-11-30T09:25:58.000Z 19.0 98 2625 2019-11-30T09:26:09.000Z 19.0 95 2624.800048828125 2019-11-30T09:26:24.000Z 19.0 93 2624.800048828125 2019-11-30T09:26:25.000Z 19.0 93 2625 2019-11-30T09:26:32.000Z 19.0 92 2624.39990234375 2019-11-30T09:26:36.000Z 19.0 94 2624.39990234375 2019-11-30T09:26:38.000Z 19.0 97 2624.39990234375 2019-11-30T09:26:39.000Z 19.0 98 2624 2019-11-30T09:26:42.000Z 19.0 95 2623.60009765625 2019-11-30T09:26:46.000Z 19.0 94 2623.39990234375 2019-11-30T09:26:53.000Z 19.0 95 2623.199951171875 2019-11-30T09:26:54.000Z 19.0 97 2623.60009765625 2019-11-30T09:26:56.000Z 19.0 94 2623.39990234375 2019-11-30T09:26:57.000Z 19.0 97 2623.800048828125 2019-11-30T09:26:59.000Z 19.0 96 2624 2019-11-30T09:27:01.000Z 19.0 92 2624 2019-11-30T09:27:02.000Z 19.0 89 2624.199951171875 2019-11-30T09:27:07.000Z 19.0 89 2624.39990234375 2019-11-30T09:27:11.000Z 19.0 87 2624.199951171875 2019-11-30T09:27:14.000Z 19.0 89 2623.60009765625 2019-11-30T09:27:18.000Z 19.0 86 2623.60009765625 2019-11-30T09:27:19.000Z 19.0 83 2623.39990234375 2019-11-30T09:27:20.000Z 19.0 84 2623 2019-11-30T09:27:25.000Z 19.0 81 2622.800048828125 2019-11-30T09:27:26.000Z 19.0 84 2623 2019-11-30T09:27:28.000Z 19.0 87 2623 2019-11-30T09:27:30.000Z 19.0 90 2623 2019-11-30T09:27:31.000Z 19.0 94 2623 2019-11-30T09:27:32.000Z 19.0 93 2622.800048828125 2019-11-30T09:27:34.000Z 19.0 98 2622.800048828125 2019-11-30T09:27:35.000Z 19.0 100 2624.199951171875 2019-11-30T09:27:42.000Z 19.0 100 2624.39990234375 2019-11-30T09:27:44.000Z 19.0 98 2624.39990234375 2019-11-30T09:27:45.000Z 19.0 98 2624.39990234375 2019-11-30T09:27:48.000Z 19.0 98 2624 2019-11-30T09:27:49.000Z 19.0 101 2624 2019-11-30T09:27:50.000Z 19.0 104 2624 2019-11-30T09:27:51.000Z 19.0 108 2623.800048828125 2019-11-30T09:27:53.000Z 19.0 113 2623.800048828125 2019-11-30T09:27:54.000Z 19.0 116 2623.60009765625 2019-11-30T09:27:56.000Z 19.0 119 2623.39990234375 2019-11-30T09:27:58.000Z 19.0 123 2622.60009765625 2019-11-30T09:28:02.000Z 19.0 125 2622.199951171875 2019-11-30T09:28:05.000Z 19.0 126 2622.199951171875 2019-11-30T09:28:06.000Z 19.0 128 2622.199951171875 2019-11-30T09:28:09.000Z 19.0 126 2622.199951171875 2019-11-30T09:28:12.000Z 19.0 125 2621.60009765625 2019-11-30T09:28:16.000Z 19.0 125 2621.39990234375 2019-11-30T09:28:20.000Z 19.0 122 2621.60009765625 2019-11-30T09:28:26.000Z 19.0 120 2622.39990234375 2019-11-30T09:28:31.000Z 19.0 117 2622.60009765625 2019-11-30T09:28:33.000Z 19.0 114 2622.60009765625 2019-11-30T09:28:34.000Z 19.0 115 2622.800048828125 2019-11-30T09:28:36.000Z 19.0 112 2623 2019-11-30T09:28:39.000Z 19.0 113 2622.60009765625 2019-11-30T09:28:45.000Z 19.0 113 2622.800048828125 2019-11-30T09:28:47.000Z 19.0 112 2623.39990234375 2019-11-30T09:28:50.000Z 19.0 111 2623.39990234375 2019-11-30T09:28:56.000Z 19.0 107 2623.39990234375 2019-11-30T09:28:57.000Z 19.0 110 2623.39990234375 2019-11-30T09:29:02.000Z 19.0 108 2623.199951171875 2019-11-30T09:29:05.000Z 18.0 109 2623.199951171875 2019-11-30T09:29:06.000Z 18.0 106 2622.800048828125 2019-11-30T09:29:10.000Z 18.0 108 2622.60009765625 2019-11-30T09:29:18.000Z 18.0 105 2622.39990234375 2019-11-30T09:29:20.000Z 18.0 108 2622.39990234375 2019-11-30T09:29:21.000Z 18.0 106 2622 2019-11-30T09:29:27.000Z 18.0 105 2621.39990234375 2019-11-30T09:29:35.000Z 18.0 106 2621.199951171875 2019-11-30T09:29:36.000Z 18.0 106 2621.39990234375 2019-11-30T09:29:41.000Z 18.0 103 2621.60009765625 2019-11-30T09:29:46.000Z 18.0 102 2621.800048828125 2019-11-30T09:29:52.000Z 18.0 102 2622 2019-11-30T09:29:59.000Z 18.0 101 2621.800048828125 2019-11-30T09:30:07.000Z 18.0 100 2621.800048828125 2019-11-30T09:30:15.000Z 18.0 101 2621.60009765625 2019-11-30T09:30:18.000Z 18.0 102 2621.60009765625 2019-11-30T09:30:20.000Z 18.0 99 2621.60009765625 2019-11-30T09:30:22.000Z 18.0 99 2622.39990234375 2019-11-30T09:30:28.000Z 18.0 100 2622.800048828125 2019-11-30T09:30:30.000Z 18.0 96 2623.39990234375 2019-11-30T09:30:32.000Z 18.0 96 2623.60009765625 2019-11-30T09:30:33.000Z 18.0 98 2623.800048828125 2019-11-30T09:30:35.000Z 18.0 98 2624 2019-11-30T09:30:39.000Z 18.0 99 2624.39990234375 2019-11-30T09:30:45.000Z 18.0 98 2624.800048828125 2019-11-30T09:30:46.000Z 18.0 101 2625 2019-11-30T09:30:47.000Z 18.0 101 2625.60009765625 2019-11-30T09:30:51.000Z 18.0 100 2626 2019-11-30T09:30:54.000Z 18.0 97 2626.60009765625 2019-11-30T09:30:56.000Z 18.0 96 2627.199951171875 2019-11-30T09:30:58.000Z 18.0 96 2627.39990234375 2019-11-30T09:30:59.000Z 18.0 100 2627.800048828125 2019-11-30T09:31:00.000Z 18.0 103 2627.800048828125 2019-11-30T09:31:01.000Z 18.0 106 2628 2019-11-30T09:31:02.000Z 18.0 108 2627 2019-11-30T09:31:04.000Z 18.0 113 2626.199951171875 2019-11-30T09:31:05.000Z 18.0 113 2626 2019-11-30T09:31:06.000Z 18.0 114 2625.60009765625 2019-11-30T09:31:07.000Z 18.0 115 2625.60009765625 2019-11-30T09:31:09.000Z 18.0 121 2625.800048828125 2019-11-30T09:31:11.000Z 18.0 124 2626 2019-11-30T09:31:17.000Z 18.0 123 2627.199951171875 2019-11-30T09:31:21.000Z 18.0 120 2627.199951171875 2019-11-30T09:31:23.000Z 18.0 119 2627.199951171875 2019-11-30T09:31:25.000Z 18.0 116 2627 2019-11-30T09:31:31.000Z 18.0 116 2626 2019-11-30T09:31:33.000Z 18.0 119 2625.199951171875 2019-11-30T09:31:37.000Z 18.0 124 2625.800048828125 2019-11-30T09:31:40.000Z 18.0 124 2626 2019-11-30T09:31:41.000Z 18.0 124 2625.60009765625 2019-11-30T09:31:45.000Z 18.0 121 2625.39990234375 2019-11-30T09:31:46.000Z 18.0 120 2625.39990234375 2019-11-30T09:31:53.000Z 18.0 119 2625.60009765625 2019-11-30T09:31:55.000Z 18.0 116 2626 2019-11-30T09:32:01.000Z 18.0 116 2625.60009765625 2019-11-30T09:32:08.000Z 18.0 112 2625.60009765625 2019-11-30T09:32:09.000Z 18.0 111 2625.60009765625 2019-11-30T09:32:11.000Z 18.0 111 2625.800048828125 2019-11-30T09:32:13.000Z 18.0 108 2626 2019-11-30T09:32:14.000Z 18.0 109 2626 2019-11-30T09:32:15.000Z 18.0 109 2625.800048828125 2019-11-30T09:32:16.000Z 18.0 106 2626 2019-11-30T09:32:18.000Z 18.0 115 2626 2019-11-30T09:32:20.000Z 18.0 117 2625.60009765625 2019-11-30T09:32:27.000Z 18.0 115 2625.800048828125 2019-11-30T09:32:31.000Z 18.0 112 2625.800048828125 2019-11-30T09:32:35.000Z 18.0 110 2625.800048828125 2019-11-30T09:32:43.000Z 18.0 108 2626.800048828125 2019-11-30T09:32:47.000Z 18.0 105 2626.60009765625 2019-11-30T09:32:50.000Z 18.0 109 2626.39990234375 2019-11-30T09:32:51.000Z 18.0 109 2626.60009765625 2019-11-30T09:32:59.000Z 18.0 109 2625.800048828125 2019-11-30T09:33:03.000Z 18.0 107 2625.39990234375 2019-11-30T09:33:05.000Z 18.0 105 2625 2019-11-30T09:33:06.000Z 18.0 106 2624.800048828125 2019-11-30T09:33:07.000Z 18.0 107 2624.800048828125 2019-11-30T09:33:13.000Z 18.0 104 2625 2019-11-30T09:33:15.000Z 18.0 105 2626 2019-11-30T09:33:21.000Z 18.0 102 2625.800048828125 2019-11-30T09:33:26.000Z 18.0 103 2626 2019-11-30T09:33:28.000Z 18.0 100 2626.199951171875 2019-11-30T09:33:31.000Z 18.0 99 2626.39990234375 2019-11-30T09:33:32.000Z 18.0 96 2626.39990234375 2019-11-30T09:33:33.000Z 18.0 97 2627.199951171875 2019-11-30T09:33:36.000Z 18.0 98 2628 2019-11-30T09:33:40.000Z 18.0 99 2628.199951171875 2019-11-30T09:33:42.000Z 18.0 98 2628.800048828125 2019-11-30T09:33:45.000Z 18.0 101 2628.800048828125 2019-11-30T09:33:46.000Z 18.0 104 2629 2019-11-30T09:33:47.000Z 18.0 108 2629.199951171875 2019-11-30T09:33:48.000Z 18.0 111 2629.39990234375 2019-11-30T09:33:49.000Z 18.0 114 2629.800048828125 2019-11-30T09:33:51.000Z 18.0 117 2630.199951171875 2019-11-30T09:33:55.000Z 18.0 121 2630.199951171875 2019-11-30T09:33:56.000Z 18.0 121 2630.39990234375 2019-11-30T09:33:58.000Z 18.0 123 2630.800048828125 2019-11-30T09:34:02.000Z 18.0 126 2631.199951171875 2019-11-30T09:34:03.000Z 18.0 126 2631.39990234375 2019-11-30T09:34:04.000Z 18.0 127 2632.60009765625 2019-11-30T09:34:07.000Z 18.0 127 2633.199951171875 2019-11-30T09:34:11.000Z 18.0 128 2633.60009765625 2019-11-30T09:34:13.000Z 18.0 129 2635 2019-11-30T09:34:17.000Z 18.0 130 2635.39990234375 2019-11-30T09:34:18.000Z 18.0 130 2635.800048828125 2019-11-30T09:34:20.000Z 18.0 129 2635.800048828125 2019-11-30T09:34:22.000Z 18.0 134 2635.60009765625 2019-11-30T09:34:23.000Z 18.0 134 2635.199951171875 2019-11-30T09:34:25.000Z 18.0 133 2636.199951171875 2019-11-30T09:34:29.000Z 18.0 134 2636.39990234375 2019-11-30T09:34:32.000Z 18.0 131 2636.39990234375 2019-11-30T09:34:33.000Z 18.0 130 2636.199951171875 2019-11-30T09:34:34.000Z 18.0 129 2635.60009765625 2019-11-30T09:34:40.000Z 18.0 133 2635.60009765625 2019-11-30T09:34:42.000Z 18.0 132 2635 2019-11-30T09:34:48.000Z 18.0 132 2634.800048828125 2019-11-30T09:34:49.000Z 18.0 131 2633.800048828125 2019-11-30T09:34:51.000Z 18.0 131 2632.800048828125 2019-11-30T09:34:54.000Z 18.0 131 2632.39990234375 2019-11-30T09:34:55.000Z 18.0 128 2631.800048828125 2019-11-30T09:34:56.000Z 18.0 131 2630.60009765625 2019-11-30T09:35:00.000Z 18.0 129 2629.60009765625 2019-11-30T09:35:03.000Z 18.0 128 2629 2019-11-30T09:35:04.000Z 18.0 128 2628.39990234375 2019-11-30T09:35:06.000Z 18.0 129 2627.800048828125 2019-11-30T09:35:09.000Z 18.0 128 2627.199951171875 2019-11-30T09:35:11.000Z 18.0 127 2627.199951171875 2019-11-30T09:35:14.000Z 18.0 130 2627.199951171875 2019-11-30T09:35:15.000Z 18.0 133 2627 2019-11-30T09:35:18.000Z 18.0 136 2627 2019-11-30T09:35:29.000Z 18.0 133 2627.800048828125 2019-11-30T09:35:33.000Z 18.0 130 2627.60009765625 2019-11-30T09:35:34.000Z 18.0 130 2627.199951171875 2019-11-30T09:35:36.000Z 18.0 127 2627 2019-11-30T09:35:38.000Z 17.0 126 2627.199951171875 2019-11-30T09:35:41.000Z 17.0 122 2627.39990234375 2019-11-30T09:35:44.000Z 17.0 118 2627.199951171875 2019-11-30T09:35:48.000Z 17.0 116 2627.39990234375 2019-11-30T09:35:52.000Z 17.0 113 2627.800048828125 2019-11-30T09:35:54.000Z 17.0 115 2627.800048828125 2019-11-30T09:35:58.000Z 17.0 112 2627.199951171875 2019-11-30T09:36:03.000Z 17.0 111 2626.199951171875 2019-11-30T09:36:11.000Z 17.0 109 2625.60009765625 2019-11-30T09:36:18.000Z 17.0 108 2625.60009765625 2019-11-30T09:36:20.000Z 17.0 111 2625.39990234375 2019-11-30T09:36:24.000Z 17.0 108 2625.199951171875 2019-11-30T09:36:26.000Z 17.0 108 2624.60009765625 2019-11-30T09:36:31.000Z 17.0 105 2624.39990234375 2019-11-30T09:36:32.000Z 17.0 109 2624 2019-11-30T09:36:36.000Z 17.0 106 2623.60009765625 2019-11-30T09:36:38.000Z 17.0 108 2624 2019-11-30T09:36:44.000Z 17.0 108 2622.800048828125 2019-11-30T09:36:46.000Z 17.0 109 2621 2019-11-30T09:36:48.000Z 17.0 110 2619.39990234375 2019-11-30T09:36:50.000Z 17.0 110 2618.60009765625 2019-11-30T09:36:52.000Z 17.0 109 2618.60009765625 2019-11-30T09:36:53.000Z 17.0 111 2620.60009765625 2019-11-30T09:36:56.000Z 17.0 111 2621.199951171875 2019-11-30T09:36:58.000Z 17.0 111 2619.800048828125 2019-11-30T09:37:03.000Z 17.0 106 2619.39990234375 2019-11-30T09:37:04.000Z 17.0 109 2619.199951171875 2019-11-30T09:37:05.000Z 17.0 109 2619.199951171875 2019-11-30T09:37:11.000Z 16.0 108 2619.39990234375 2019-11-30T09:37:12.000Z 16.0 108 2619.39990234375 2019-11-30T09:37:13.000Z 16.0 105 2620.60009765625 2019-11-30T09:37:20.000Z 16.0 105 2620.800048828125 2019-11-30T09:37:21.000Z 16.0 104 2620.800048828125 2019-11-30T09:37:23.000Z 16.0 100 2620.199951171875 2019-11-30T09:37:25.000Z 15.0 98 2619 2019-11-30T09:37:27.000Z 15.0 99 2618.60009765625 2019-11-30T09:37:30.000Z 15.0 98 2618.60009765625 2019-11-30T09:37:34.000Z 15.0 105 2618.60009765625 2019-11-30T09:37:35.000Z 15.0 105 2619 2019-11-30T09:37:38.000Z 15.0 104 2619.39990234375 2019-11-30T09:37:43.000Z 14.0 105 2619.39990234375 2019-11-30T09:37:45.000Z 14.0 107 2620 2019-11-30T09:37:52.000Z 14.0 104 2619.800048828125 2019-11-30T09:37:55.000Z 14.0 102 2619.800048828125 2019-11-30T09:37:58.000Z 14.0 106 2619.60009765625 2019-11-30T09:38:00.000Z 14.0 109 2619.39990234375 2019-11-30T09:38:02.000Z 14.0 110 2618.800048828125 2019-11-30T09:38:08.000Z 14.0 107 2618.800048828125 2019-11-30T09:38:10.000Z 14.0 104 2618.800048828125 2019-11-30T09:38:11.000Z 14.0 104 2618.800048828125 2019-11-30T09:38:12.000Z 14.0 105 2618.199951171875 2019-11-30T09:38:17.000Z 14.0 102 2618 2019-11-30T09:38:19.000Z 14.0 109 2617.60009765625 2019-11-30T09:38:21.000Z 14.0 110 2617 2019-11-30T09:38:26.000Z 14.0 109 2616.39990234375 2019-11-30T09:38:29.000Z 14.0 109 2616 2019-11-30T09:38:32.000Z 14.0 110 2615 2019-11-30T09:38:37.000Z 13.0 112 2615 2019-11-30T09:38:38.000Z 13.0 114 2614.800048828125 2019-11-30T09:38:39.000Z 13.0 114 2614.39990234375 2019-11-30T09:38:43.000Z 13.0 111 2614 2019-11-30T09:38:44.000Z 13.0 114 2613.800048828125 2019-11-30T09:38:46.000Z 13.0 114 2613.60009765625 2019-11-30T09:38:54.000Z 13.0 110 2613.60009765625 2019-11-30T09:38:58.000Z 13.0 114 2613.60009765625 2019-11-30T09:39:01.000Z 13.0 112 2612.800048828125 2019-11-30T09:39:09.000Z 13.0 110 2612.60009765625 2019-11-30T09:39:10.000Z 13.0 110 2612.199951171875 2019-11-30T09:39:19.000Z 13.0 111 2612 2019-11-30T09:39:21.000Z 13.0 108 2611.60009765625 2019-11-30T09:39:24.000Z 14.0 110 2611 2019-11-30T09:39:26.000Z 14.0 109 2611.199951171875 2019-11-30T09:39:32.000Z 14.0 106 2611.199951171875 2019-11-30T09:39:36.000Z 14.0 107 2611.60009765625 2019-11-30T09:39:41.000Z 14.0 107 2611.60009765625 2019-11-30T09:39:47.000Z 14.0 108 2610.60009765625 2019-11-30T09:39:49.000Z 14.0 105 2609 2019-11-30T09:39:52.000Z 14.0 107 2608 2019-11-30T09:39:54.000Z 14.0 106 2608.60009765625 2019-11-30T09:40:01.000Z 14.0 107 2609 2019-11-30T09:40:03.000Z 14.0 107 2608.39990234375 2019-11-30T09:40:09.000Z 14.0 110 2608 2019-11-30T09:40:10.000Z 14.0 113 2607.60009765625 2019-11-30T09:40:11.000Z 14.0 113 2607 2019-11-30T09:40:12.000Z 14.0 116 2606.60009765625 2019-11-30T09:40:13.000Z 14.0 119 2606.39990234375 2019-11-30T09:40:14.000Z 14.0 117 2606.199951171875 2019-11-30T09:40:16.000Z 14.0 120 2606.39990234375 2019-11-30T09:40:18.000Z 14.0 117 2607.39990234375 2019-11-30T09:40:25.000Z 14.0 118 2607.800048828125 2019-11-30T09:40:27.000Z 14.0 117 2607 2019-11-30T09:40:32.000Z 14.0 121 2606 2019-11-30T09:40:34.000Z 14.0 123 2605.800048828125 2019-11-30T09:40:36.000Z 14.0 127 2605.199951171875 2019-11-30T09:40:40.000Z 14.0 126 2605.39990234375 2019-11-30T09:40:41.000Z 14.0 125 2605 2019-11-30T09:40:45.000Z 14.0 127 2604.800048828125 2019-11-30T09:40:46.000Z 14.0 126 2604.39990234375 2019-11-30T09:40:51.000Z 14.0 123 2604.60009765625 2019-11-30T09:40:53.000Z 14.0 125 2606 2019-11-30T09:40:58.000Z 14.0 123 2606.199951171875 2019-11-30T09:40:59.000Z 14.0 124 2606 2019-11-30T09:41:00.000Z 14.0 123 2605.60009765625 2019-11-30T09:41:03.000Z 14.0 120 2605.39990234375 2019-11-30T09:41:05.000Z 14.0 123 2605.199951171875 2019-11-30T09:41:07.000Z 14.0 122 2605 2019-11-30T09:41:08.000Z 14.0 120 2604.199951171875 2019-11-30T09:41:13.000Z 14.0 120 2603.800048828125 2019-11-30T09:41:15.000Z 14.0 119 2603.800048828125 2019-11-30T09:41:16.000Z 14.0 122 2603.60009765625 2019-11-30T09:41:18.000Z 14.0 119 2603.60009765625 2019-11-30T09:41:19.000Z 14.0 122 2603 2019-11-30T09:41:23.000Z 14.0 119 2602.60009765625 2019-11-30T09:41:26.000Z 14.0 119 2602.39990234375 2019-11-30T09:41:28.000Z 13.0 116 2602.199951171875 2019-11-30T09:41:29.000Z 13.0 119 2602 2019-11-30T09:41:32.000Z 13.0 117 2601.60009765625 2019-11-30T09:41:36.000Z 13.0 117 2601.60009765625 2019-11-30T09:41:38.000Z 13.0 116 2601.800048828125 2019-11-30T09:41:39.000Z 13.0 116 2602.39990234375 2019-11-30T09:41:40.000Z 13.0 115 2603 2019-11-30T09:41:41.000Z 13.0 115 2603.39990234375 2019-11-30T09:41:45.000Z 13.0 117 2603 2019-11-30T09:41:49.000Z 13.0 116 2602.800048828125 2019-11-30T09:41:52.000Z 13.0 116 2602.39990234375 2019-11-30T09:41:54.000Z 13.0 116 2602.39990234375 2019-11-30T09:41:57.000Z 13.0 111 2602.39990234375 2019-11-30T09:41:58.000Z 13.0 112 2602.39990234375 2019-11-30T09:41:59.000Z 13.0 112 2602.39990234375 2019-11-30T09:42:05.000Z 13.0 113 2602.39990234375 2019-11-30T09:42:06.000Z 13.0 113 2602.39990234375 2019-11-30T09:42:11.000Z 13.0 116 2602.39990234375 2019-11-30T09:42:12.000Z 13.0 112 2602.800048828125 2019-11-30T09:42:14.000Z 13.0 115 2603 2019-11-30T09:42:21.000Z 13.0 113 2604 2019-11-30T09:42:25.000Z 13.0 112 2604 2019-11-30T09:42:28.000Z 13.0 113 2604 2019-11-30T09:42:34.000Z 13.0 110 2604.39990234375 2019-11-30T09:42:37.000Z 13.0 110 2605 2019-11-30T09:42:45.000Z 13.0 111 2605.199951171875 2019-11-30T09:42:47.000Z 13.0 110 2605.199951171875 2019-11-30T09:42:51.000Z 13.0 114 2605 2019-11-30T09:42:55.000Z 13.0 117 2604.60009765625 2019-11-30T09:42:58.000Z 13.0 117 2605.199951171875 2019-11-30T09:43:03.000Z 13.0 112 2605.39990234375 2019-11-30T09:43:04.000Z 13.0 112 2605.60009765625 2019-11-30T09:43:07.000Z 13.0 112 2606.39990234375 2019-11-30T09:43:13.000Z 13.0 113 2607.199951171875 2019-11-30T09:43:14.000Z 13.0 113 2607.60009765625 2019-11-30T09:43:15.000Z 13.0 114 2607.800048828125 2019-11-30T09:43:19.000Z 13.0 112 2608.60009765625 2019-11-30T09:43:28.000Z 13.0 112 2608.60009765625 2019-11-30T09:43:29.000Z 13.0 113 2609.60009765625 2019-11-30T09:43:31.000Z 13.0 112 2610.800048828125 2019-11-30T09:43:32.000Z 13.0 113 2612.199951171875 2019-11-30T09:43:33.000Z 13.0 112 2612.800048828125 2019-11-30T09:43:34.000Z 13.0 110 2613.199951171875 2019-11-30T09:43:35.000Z 13.0 108 2612.60009765625 2019-11-30T09:43:37.000Z 13.0 111 2611.39990234375 2019-11-30T09:43:38.000Z 13.0 110 2610.199951171875 2019-11-30T09:43:39.000Z 13.0 114 2609.39990234375 2019-11-30T09:43:40.000Z 13.0 116 2608.800048828125 2019-11-30T09:43:41.000Z 13.0 119 2608 2019-11-30T09:43:43.000Z 13.0 124 2607.60009765625 2019-11-30T09:43:44.000Z 13.0 124 2606 2019-11-30T09:43:46.000Z 13.0 122 2605.199951171875 2019-11-30T09:43:49.000Z 13.0 121 2605.199951171875 2019-11-30T09:43:50.000Z 13.0 121 2607 2019-11-30T09:43:57.000Z 13.0 120 2605.800048828125 2019-11-30T09:44:02.000Z 13.0 116 2606.39990234375 2019-11-30T09:44:09.000Z 13.0 113 2605.39990234375 2019-11-30T09:44:14.000Z 13.0 112 2605.60009765625 2019-11-30T09:44:19.000Z 13.0 112 2605 2019-11-30T09:44:20.000Z 13.0 112 2604.39990234375 2019-11-30T09:44:27.000Z 13.0 113 2604 2019-11-30T09:44:29.000Z 13.0 114 2603.60009765625 2019-11-30T09:44:32.000Z 13.0 113 2603.60009765625 2019-11-30T09:44:38.000Z 13.0 109 2604 2019-11-30T09:44:41.000Z 13.0 109 2604.199951171875 2019-11-30T09:44:47.000Z 13.0 106 2603.60009765625 2019-11-30T09:44:55.000Z 13.0 106 2605.199951171875 2019-11-30T09:45:00.000Z 13.0 106 2605.800048828125 2019-11-30T09:45:02.000Z 13.0 107 2606.199951171875 2019-11-30T09:45:03.000Z 13.0 106 2606.199951171875 2019-11-30T09:45:05.000Z 13.0 104 2605.800048828125 2019-11-30T09:45:09.000Z 13.0 104 2605.199951171875 2019-11-30T09:45:14.000Z 13.0 107 2605.199951171875 2019-11-30T09:45:16.000Z 13.0 108 2605.60009765625 2019-11-30T09:45:25.000Z 13.0 107 2604 2019-11-30T09:45:30.000Z 13.0 105 2605 2019-11-30T09:45:36.000Z 13.0 106 2605.199951171875 2019-11-30T09:45:37.000Z 13.0 106 2605.60009765625 2019-11-30T09:45:40.000Z 13.0 104 2606.199951171875 2019-11-30T09:45:41.000Z 13.0 106 2607.199951171875 2019-11-30T09:45:45.000Z 13.0 103 2607 2019-11-30T09:45:47.000Z 14.0 100 2607 2019-11-30T09:45:50.000Z 14.0 103 2607.199951171875 2019-11-30T09:45:54.000Z 14.0 100 2605.800048828125 2019-11-30T09:45:57.000Z 14.0 101 2604.60009765625 2019-11-30T09:45:59.000Z 14.0 101 2604.39990234375 2019-11-30T09:46:01.000Z 14.0 98 2604.39990234375 2019-11-30T09:46:04.000Z 14.0 97 2604 2019-11-30T09:46:10.000Z 14.0 100 2603.800048828125 2019-11-30T09:46:11.000Z 14.0 102 2603.39990234375 2019-11-30T09:46:13.000Z 14.0 104 2603 2019-11-30T09:46:16.000Z 14.0 108 2603.800048828125 2019-11-30T09:46:20.000Z 14.0 104 2604.60009765625 2019-11-30T09:46:21.000Z 14.0 105 2605.60009765625 2019-11-30T09:46:24.000Z 14.0 106 2605.800048828125 2019-11-30T09:46:29.000Z 13.0 105 2604.60009765625 2019-11-30T09:46:36.000Z 13.0 105 2604.199951171875 2019-11-30T09:46:37.000Z 13.0 105 2604.199951171875 2019-11-30T09:46:46.000Z 13.0 103 2604.199951171875 2019-11-30T09:46:54.000Z 14.0 106 2603.39990234375 2019-11-30T09:46:56.000Z 14.0 106 2602.800048828125 2019-11-30T09:46:58.000Z 13.0 102 2602.800048828125 2019-11-30T09:47:00.000Z 13.0 98 2604.60009765625 2019-11-30T09:47:05.000Z 14.0 97 2604.60009765625 2019-11-30T09:47:06.000Z 14.0 97 2603 2019-11-30T09:47:12.000Z 14.0 95 2602.60009765625 2019-11-30T09:47:13.000Z 14.0 98 2602 2019-11-30T09:47:15.000Z 14.0 99 2600.800048828125 2019-11-30T09:47:18.000Z 14.0 98 2600.60009765625 2019-11-30T09:47:19.000Z 14.0 100 2599.800048828125 2019-11-30T09:47:21.000Z 14.0 100 2598.800048828125 2019-11-30T09:47:24.000Z 14.0 101 2598.60009765625 2019-11-30T09:47:25.000Z 14.0 99 2597.39990234375 2019-11-30T09:47:28.000Z 14.0 100 2596.199951171875 2019-11-30T09:47:31.000Z 14.0 101 2596 2019-11-30T09:47:32.000Z 14.0 102 2595.60009765625 2019-11-30T09:47:33.000Z 14.0 103 2595 2019-11-30T09:47:35.000Z 14.0 100 2594.60009765625 2019-11-30T09:47:36.000Z 14.0 100 2594.39990234375 2019-11-30T09:47:37.000Z 14.0 100 2594 2019-11-30T09:47:45.000Z 14.0 101 2593.800048828125 2019-11-30T09:47:46.000Z 14.0 101 2593.199951171875 2019-11-30T09:47:49.000Z 14.0 105 2592.800048828125 2019-11-30T09:47:51.000Z 13.0 108 2592.60009765625 2019-11-30T09:47:52.000Z 13.0 106 2592.199951171875 2019-11-30T09:47:53.000Z 13.0 106 2593.800048828125 2019-11-30T09:48:01.000Z 13.0 106 2594.800048828125 2019-11-30T09:48:05.000Z 13.0 108 2594.39990234375 2019-11-30T09:48:08.000Z 13.0 104 2593.60009765625 2019-11-30T09:48:10.000Z 13.0 104 2593 2019-11-30T09:48:15.000Z 13.0 102 2592.60009765625 2019-11-30T09:48:19.000Z 13.0 102 2592 2019-11-30T09:48:22.000Z 13.0 102 2591.39990234375 2019-11-30T09:48:24.000Z 13.0 101 2591.199951171875 2019-11-30T09:48:26.000Z 13.0 98 2590.39990234375 2019-11-30T09:48:28.000Z 13.0 102 2589.199951171875 2019-11-30T09:48:33.000Z 13.0 101 2587.60009765625 2019-11-30T09:48:35.000Z 13.0 102 2587 2019-11-30T09:48:36.000Z 13.0 101 2587.199951171875 2019-11-30T09:48:41.000Z 13.0 104 2587.60009765625 2019-11-30T09:48:42.000Z 13.0 103 2586.800048828125 2019-11-30T09:48:49.000Z 13.0 104 2586.39990234375 2019-11-30T09:48:50.000Z 13.0 105 2586.199951171875 2019-11-30T09:48:54.000Z 13.0 102 2586 2019-11-30T09:48:55.000Z 14.0 101 2585.800048828125 2019-11-30T09:48:57.000Z 13.0 102 2585.800048828125 2019-11-30T09:48:59.000Z 14.0 105 2585.39990234375 2019-11-30T09:49:02.000Z 14.0 102 2585.60009765625 2019-11-30T09:49:03.000Z 14.0 102 2585 2019-11-30T09:49:05.000Z 14.0 105 2583.800048828125 2019-11-30T09:49:08.000Z 14.0 104 2583.39990234375 2019-11-30T09:49:10.000Z 14.0 106 2583 2019-11-30T09:49:17.000Z 14.0 106 2582.800048828125 2019-11-30T09:49:18.000Z 14.0 105 2582.60009765625 2019-11-30T09:49:20.000Z 14.0 109 2582.60009765625 2019-11-30T09:49:23.000Z 14.0 105 2581.60009765625 2019-11-30T09:49:29.000Z 14.0 106 2581 2019-11-30T09:49:36.000Z 14.0 106 2580.199951171875 2019-11-30T09:49:39.000Z 14.0 106 2579.800048828125 2019-11-30T09:49:42.000Z 14.0 104 2579.39990234375 2019-11-30T09:49:43.000Z 14.0 107 2578.800048828125 2019-11-30T09:49:45.000Z 14.0 107 2578 2019-11-30T09:49:48.000Z 14.0 105 2577.60009765625 2019-11-30T09:49:49.000Z 14.0 106 2576.60009765625 2019-11-30T09:49:52.000Z 14.0 104 2576.39990234375 2019-11-30T09:49:53.000Z 14.0 106 2576.39990234375 2019-11-30T09:49:59.000Z 14.0 107 2576.199951171875 2019-11-30T09:50:01.000Z 14.0 107 2575.199951171875 2019-11-30T09:50:03.000Z 14.0 106 2574.800048828125 2019-11-30T09:50:05.000Z 14.0 105 2575.199951171875 2019-11-30T09:50:11.000Z 14.0 104 2574.800048828125 2019-11-30T09:50:18.000Z 14.0 106 2574.800048828125 2019-11-30T09:50:19.000Z 14.0 102 2574.60009765625 2019-11-30T09:50:21.000Z 14.0 105 2574 2019-11-30T09:50:23.000Z 14.0 104 2573.800048828125 2019-11-30T09:50:25.000Z 14.0 104 2573.60009765625 2019-11-30T09:50:27.000Z 14.0 107 2573.60009765625 2019-11-30T09:50:28.000Z 14.0 104 2573 2019-11-30T09:50:32.000Z 14.0 104 2572.800048828125 2019-11-30T09:50:33.000Z 14.0 103 2571.60009765625 2019-11-30T09:50:37.000Z 14.0 105 2570.39990234375 2019-11-30T09:50:40.000Z 14.0 105 2569.199951171875 2019-11-30T09:50:45.000Z 14.0 103 2568.800048828125 2019-11-30T09:50:47.000Z 14.0 103 2568 2019-11-30T09:50:50.000Z 14.0 102 2567.60009765625 2019-11-30T09:50:51.000Z 14.0 106 2566.800048828125 2019-11-30T09:50:55.000Z 14.0 108 2566.39990234375 2019-11-30T09:50:57.000Z 14.0 106 2565.60009765625 2019-11-30T09:51:00.000Z 14.0 107 2564.199951171875 2019-11-30T09:51:03.000Z 14.0 108 2563.800048828125 2019-11-30T09:51:06.000Z 14.0 107 2563.39990234375 2019-11-30T09:51:11.000Z 14.0 105 2563.39990234375 2019-11-30T09:51:12.000Z 14.0 107 2564.800048828125 2019-11-30T09:51:16.000Z 14.0 110 2565 2019-11-30T09:51:17.000Z 14.0 107 2565 2019-11-30T09:51:19.000Z 14.0 107 2564.800048828125 2019-11-30T09:51:20.000Z 14.0 104 2564.60009765625 2019-11-30T09:51:23.000Z 14.0 107 2564.39990234375 2019-11-30T09:51:28.000Z 14.0 106 2563.60009765625 2019-11-30T09:51:35.000Z 14.0 107 2563.199951171875 2019-11-30T09:51:40.000Z 14.0 109 2563 2019-11-30T09:51:41.000Z 14.0 110 2562 2019-11-30T09:51:46.000Z 14.0 107 2561.800048828125 2019-11-30T09:51:49.000Z 14.0 107 2560.60009765625 2019-11-30T09:51:53.000Z 14.0 107 2560 2019-11-30T09:51:56.000Z 14.0 104 2559.800048828125 2019-11-30T09:51:57.000Z 14.0 103 2559.60009765625 2019-11-30T09:52:03.000Z 14.0 103 2559 2019-11-30T09:52:04.000Z 14.0 102 2558.800048828125 2019-11-30T09:52:05.000Z 14.0 101 2558.199951171875 2019-11-30T09:52:07.000Z 14.0 101 2557.800048828125 2019-11-30T09:52:11.000Z 14.0 104 2557.800048828125 2019-11-30T09:52:18.000Z 14.0 101 2557.39990234375 2019-11-30T09:52:19.000Z 14.0 100 2556.800048828125 2019-11-30T09:52:20.000Z 14.0 100 2556.39990234375 2019-11-30T09:52:21.000Z 14.0 96 2555.60009765625 2019-11-30T09:52:24.000Z 14.0 98 2554.800048828125 2019-11-30T09:52:27.000Z 14.0 101 2554.39990234375 2019-11-30T09:52:29.000Z 14.0 100 2554 2019-11-30T09:52:31.000Z 14.0 97 2553.199951171875 2019-11-30T09:52:34.000Z 14.0 99 2552.800048828125 2019-11-30T09:52:37.000Z 14.0 98 2553.60009765625 2019-11-30T09:52:42.000Z 14.0 99 2553.60009765625 2019-11-30T09:52:44.000Z 14.0 97 2553.39990234375 2019-11-30T09:52:49.000Z 14.0 96 2552.800048828125 2019-11-30T09:52:57.000Z 14.0 96 2552.800048828125 2019-11-30T09:53:01.000Z 14.0 93 2552.800048828125 2019-11-30T09:53:02.000Z 14.0 96 2552.800048828125 2019-11-30T09:53:05.000Z 14.0 95 2552.39990234375 2019-11-30T09:53:06.000Z 14.0 98 2552.199951171875 2019-11-30T09:53:07.000Z 14.0 98 2551.800048828125 2019-11-30T09:53:08.000Z 14.0 96 2551.39990234375 2019-11-30T09:53:11.000Z 14.0 94 2552 2019-11-30T09:53:16.000Z 14.0 95 2552.199951171875 2019-11-30T09:53:18.000Z 14.0 97 2552.199951171875 2019-11-30T09:53:23.000Z 14.0 94 2552.39990234375 2019-11-30T09:53:28.000Z 14.0 101 2552.60009765625 2019-11-30T09:53:30.000Z 14.0 103 2552.199951171875 2019-11-30T09:53:37.000Z 14.0 104 2552 2019-11-30T09:53:43.000Z 14.0 109 2552.199951171875 2019-11-30T09:53:44.000Z 14.0 110 2552.800048828125 2019-11-30T09:53:51.000Z 14.0 111 2552 2019-11-30T09:53:59.000Z 14.0 108 2552 2019-11-30T09:54:00.000Z 14.0 108 2552.199951171875 2019-11-30T09:54:05.000Z 14.0 106 2552.60009765625 2019-11-30T09:54:11.000Z 14.0 106 2552.39990234375 2019-11-30T09:54:16.000Z 14.0 106 2553 2019-11-30T09:54:23.000Z 14.0 106 2553.39990234375 2019-11-30T09:54:25.000Z 14.0 104 2554.60009765625 2019-11-30T09:54:28.000Z 14.0 103 2555.39990234375 2019-11-30T09:54:31.000Z 14.0 104 2555.39990234375 2019-11-30T09:54:34.000Z 14.0 109 2555.199951171875 2019-11-30T09:54:35.000Z 14.0 112 2553.199951171875 2019-11-30T09:54:38.000Z 14.0 113 2552.800048828125 2019-11-30T09:54:39.000Z 14.0 116 2552.39990234375 2019-11-30T09:54:40.000Z 14.0 120 2552.199951171875 2019-11-30T09:54:41.000Z 14.0 120 2552 2019-11-30T09:54:43.000Z 14.0 123 2552.39990234375 2019-11-30T09:54:45.000Z 14.0 120 2552.800048828125 2019-11-30T09:54:48.000Z 14.0 122 2552.39990234375 2019-11-30T09:54:56.000Z 14.0 120 2552.60009765625 2019-11-30T09:54:59.000Z 14.0 117 2552.199951171875 2019-11-30T09:55:03.000Z 14.0 119 2552 2019-11-30T09:55:12.000Z 14.0 121 2551.39990234375 2019-11-30T09:55:14.000Z 14.0 121 2551 2019-11-30T09:55:17.000Z 14.0 121 2550.60009765625 2019-11-30T09:55:20.000Z 14.0 123 2550.39990234375 2019-11-30T09:55:24.000Z 14.0 126 2550.39990234375 2019-11-30T09:55:29.000Z 14.0 125 2551.800048828125 2019-11-30T09:55:34.000Z 14.0 124 2551.800048828125 2019-11-30T09:55:36.000Z 14.0 121 2552 2019-11-30T09:55:39.000Z 14.0 120 2552.199951171875 2019-11-30T09:55:41.000Z 14.0 120 2553.39990234375 2019-11-30T09:55:49.000Z 14.0 119 2554.800048828125 2019-11-30T09:55:55.000Z 14.0 119 2555.800048828125 2019-11-30T09:55:59.000Z 14.0 117 2556.60009765625 2019-11-30T09:56:02.000Z 14.0 119 2557 2019-11-30T09:56:03.000Z 14.0 119 2557.800048828125 2019-11-30T09:56:06.000Z 14.0 116 2558.199951171875 2019-11-30T09:56:07.000Z 14.0 115 2559 2019-11-30T09:56:08.000Z 14.0 113 2559.199951171875 2019-11-30T09:56:09.000Z 14.0 114 2559.800048828125 2019-11-30T09:56:10.000Z 14.0 117 2560.199951171875 2019-11-30T09:56:11.000Z 14.0 120 2560.60009765625 2019-11-30T09:56:12.000Z 14.0 121 2560.800048828125 2019-11-30T09:56:13.000Z 14.0 122 2560.800048828125 2019-11-30T09:56:15.000Z 14.0 125 2561 2019-11-30T09:56:18.000Z 14.0 127 2560.60009765625 2019-11-30T09:56:20.000Z 14.0 130 2559.39990234375 2019-11-30T09:56:23.000Z 14.0 132 2559.199951171875 2019-11-30T09:56:25.000Z 14.0 132 2558.800048828125 2019-11-30T09:56:32.000Z 14.0 135 2559.199951171875 2019-11-30T09:56:35.000Z 14.0 136 2559 2019-11-30T09:56:39.000Z 14.0 131 2558.199951171875 2019-11-30T09:56:42.000Z 14.0 131 2558 2019-11-30T09:56:44.000Z 14.0 129 2558.199951171875 2019-11-30T09:56:47.000Z 14.0 132 2558.39990234375 2019-11-30T09:56:50.000Z 14.0 132 2559.39990234375 2019-11-30T09:56:53.000Z 14.0 133 2560 2019-11-30T09:56:55.000Z 14.0 133 2560.60009765625 2019-11-30T09:56:57.000Z 14.0 133 2561.800048828125 2019-11-30T09:56:59.000Z 14.0 134 2560.800048828125 2019-11-30T09:57:05.000Z 14.0 132 2560.39990234375 2019-11-30T09:57:07.000Z 14.0 131 2559.800048828125 2019-11-30T09:57:10.000Z 14.0 128 2559.60009765625 2019-11-30T09:57:14.000Z 14.0 127 2559.60009765625 2019-11-30T09:57:16.000Z 14.0 124 2560.199951171875 2019-11-30T09:57:20.000Z 14.0 121 2560.39990234375 2019-11-30T09:57:21.000Z 14.0 121 2560.800048828125 2019-11-30T09:57:27.000Z 14.0 121 2559.39990234375 2019-11-30T09:57:32.000Z 14.0 121 2558.800048828125 2019-11-30T09:57:35.000Z 14.0 121 2558.39990234375 2019-11-30T09:57:38.000Z 14.0 122 2558.39990234375 2019-11-30T09:57:40.000Z 14.0 125 2558.60009765625 2019-11-30T09:57:45.000Z 14.0 121 2558.800048828125 2019-11-30T09:57:48.000Z 14.0 121 2558.60009765625 2019-11-30T09:57:51.000Z 14.0 118 2559.199951171875 2019-11-30T09:57:57.000Z 14.0 115 2559.199951171875 2019-11-30T09:57:58.000Z 14.0 115 2559.199951171875 2019-11-30T09:58:03.000Z 14.0 115 2559 2019-11-30T09:58:09.000Z 14.0 114 2559.39990234375 2019-11-30T09:58:12.000Z 14.0 117 2559.60009765625 2019-11-30T09:58:15.000Z 14.0 111 2559.199951171875 2019-11-30T09:58:19.000Z 14.0 114 2558.39990234375 2019-11-30T09:58:23.000Z 14.0 115 2558.199951171875 2019-11-30T09:58:28.000Z 14.0 112 2557.60009765625 2019-11-30T09:58:30.000Z 14.0 112 2557.199951171875 2019-11-30T09:58:31.000Z 14.0 113 2556.800048828125 2019-11-30T09:58:33.000Z 14.0 110 2557 2019-11-30T09:58:45.000Z 14.0 107 2557.39990234375 2019-11-30T09:58:48.000Z 14.0 107 2557.60009765625 2019-11-30T09:58:49.000Z 14.0 104 2558.199951171875 2019-11-30T09:58:52.000Z 14.0 101 2558.60009765625 2019-11-30T09:59:01.000Z 14.0 101 2559.60009765625 2019-11-30T09:59:05.000Z 14.0 98 2559.800048828125 2019-11-30T09:59:06.000Z 14.0 93 2560 2019-11-30T09:59:11.000Z 14.0 89 2560 2019-11-30T09:59:12.000Z 14.0 90 2560.60009765625 2019-11-30T09:59:22.000Z 14.0 88 2560.199951171875 2019-11-30T09:59:31.000Z 14.0 87 2560.60009765625 2019-11-30T09:59:38.000Z 14.0 87 2560.800048828125 2019-11-30T09:59:39.000Z 14.0 87 2561.39990234375 2019-11-30T09:59:44.000Z 14.0 87 2561.60009765625 2019-11-30T09:59:47.000Z 14.0 88 2561.39990234375 2019-11-30T09:59:48.000Z 14.0 91 2561.39990234375 2019-11-30T09:59:49.000Z 14.0 91 2561 2019-11-30T09:59:50.000Z 14.0 92 2559.39990234375 2019-11-30T09:59:51.000Z 14.0 93 2559.60009765625 2019-11-30T09:59:54.000Z 14.0 96 2560.800048828125 2019-11-30T09:59:55.000Z 14.0 97 2559.39990234375 2019-11-30T09:59:57.000Z 14.0 99 2559.39990234375 2019-11-30T09:59:59.000Z 14.0 102 2559.39990234375 2019-11-30T10:00:05.000Z 14.0 103 2559.39990234375 2019-11-30T10:00:10.000Z 14.0 106 2559.39990234375 2019-11-30T10:00:12.000Z 14.0 105 2559.39990234375 2019-11-30T10:00:19.000Z 14.0 107 2559.39990234375 2019-11-30T10:00:26.000Z 14.0 104 2559.39990234375 2019-11-30T10:00:29.000Z 14.0 107 2559.39990234375 2019-11-30T10:00:32.000Z 14.0 106 2557.199951171875 2019-11-30T10:00:38.000Z 14.0 106 2555.39990234375 2019-11-30T10:00:39.000Z 14.0 105 2553.800048828125 2019-11-30T10:00:41.000Z 14.0 107 2553 2019-11-30T10:00:46.000Z 14.0 106 2552.60009765625 2019-11-30T10:00:47.000Z 14.0 105 2551.39990234375 2019-11-30T10:00:53.000Z 14.0 106 2551 2019-11-30T10:01:00.000Z 14.0 106 2551 2019-11-30T10:01:02.000Z 14.0 110 2551 2019-11-30T10:01:03.000Z 14.0 107 2551.60009765625 2019-11-30T10:01:08.000Z 14.0 107 2552 2019-11-30T10:01:13.000Z 14.0 110 2552 2019-11-30T10:01:14.000Z 14.0 109 2551.60009765625 2019-11-30T10:01:21.000Z 14.0 112 2551.199951171875 2019-11-30T10:01:27.000Z 14.0 111 2551.199951171875 2019-11-30T10:01:29.000Z 14.0 108 2551.800048828125 2019-11-30T10:01:33.000Z 14.0 110 2552.199951171875 2019-11-30T10:01:39.000Z 14.0 111 2552.39990234375 2019-11-30T10:01:41.000Z 14.0 108 2552.60009765625 2019-11-30T10:01:43.000Z 14.0 107 2552.39990234375 2019-11-30T10:01:46.000Z 14.0 108 2551.800048828125 2019-11-30T10:01:53.000Z 14.0 107 2552 2019-11-30T10:02:00.000Z 14.0 108 2551.800048828125 2019-11-30T10:02:06.000Z 14.0 107 2551.199951171875 2019-11-30T10:02:08.000Z 14.0 109 2550.60009765625 2019-11-30T10:02:11.000Z 14.0 107 2550.60009765625 2019-11-30T10:02:12.000Z 14.0 104 2550.60009765625 2019-11-30T10:02:13.000Z 14.0 102 2550.60009765625 2019-11-30T10:02:15.000Z 14.0 105 2550.60009765625 2019-11-30T10:02:20.000Z 14.0 105 2550.199951171875 2019-11-30T10:02:27.000Z 14.0 106 2550 2019-11-30T10:02:28.000Z 14.0 110 2550 2019-11-30T10:02:29.000Z 14.0 108 2550 2019-11-30T10:02:34.000Z 14.0 109 2551.199951171875 2019-11-30T10:02:40.000Z 14.0 105 2551.199951171875 2019-11-30T10:02:41.000Z 14.0 108 2551.199951171875 2019-11-30T10:02:42.000Z 14.0 106 2551.39990234375 2019-11-30T10:02:45.000Z 14.0 109 2551.800048828125 2019-11-30T10:02:48.000Z 14.0 108 2552.39990234375 2019-11-30T10:02:50.000Z 14.0 107 2553.39990234375 2019-11-30T10:02:53.000Z 14.0 107 2554 2019-11-30T10:02:55.000Z 14.0 112 2554.199951171875 2019-11-30T10:02:56.000Z 14.0 115 2554.199951171875 2019-11-30T10:02:58.000Z 14.0 119 2554 2019-11-30T10:02:59.000Z 14.0 122 2553.60009765625 2019-11-30T10:03:01.000Z 14.0 126 2553.199951171875 2019-11-30T10:03:02.000Z 14.0 126 2552.39990234375 2019-11-30T10:03:05.000Z 14.0 129 2551.39990234375 2019-11-30T10:03:10.000Z 14.0 130 2551.39990234375 2019-11-30T10:03:11.000Z 14.0 128 2550.39990234375 2019-11-30T10:03:15.000Z 14.0 125 2550.199951171875 2019-11-30T10:03:16.000Z 14.0 124 2549.800048828125 2019-11-30T10:03:18.000Z 14.0 123 2549.800048828125 2019-11-30T10:03:19.000Z 14.0 123 2549.39990234375 2019-11-30T10:03:24.000Z 14.0 120 2549.39990234375 2019-11-30T10:03:25.000Z 14.0 120 2549.39990234375 2019-11-30T10:03:28.000Z 14.0 117 2549.199951171875 2019-11-30T10:03:32.000Z 14.0 116 2549.199951171875 2019-11-30T10:03:33.000Z 14.0 117 2549.199951171875 2019-11-30T10:03:38.000Z 14.0 120 2549 2019-11-30T10:03:39.000Z 14.0 119 2548.800048828125 2019-11-30T10:03:43.000Z 14.0 115 2548.39990234375 2019-11-30T10:03:46.000Z 14.0 118 2548.199951171875 2019-11-30T10:03:47.000Z 14.0 114 2548 2019-11-30T10:03:48.000Z 14.0 115 2547.800048828125 2019-11-30T10:03:49.000Z 14.0 116 2546.800048828125 2019-11-30T10:03:52.000Z 14.0 117 2546.39990234375 2019-11-30T10:03:55.000Z 14.0 117 2546 2019-11-30T10:03:59.000Z 14.0 114 2545.800048828125 2019-11-30T10:04:01.000Z 14.0 113 2544.800048828125 2019-11-30T10:04:07.000Z 14.0 113 2544.60009765625 2019-11-30T10:04:08.000Z 14.0 114 2544.39990234375 2019-11-30T10:04:11.000Z 14.0 114 2544.39990234375 2019-11-30T10:04:14.000Z 14.0 113 2544.60009765625 2019-11-30T10:04:20.000Z 14.0 110 2543.60009765625 2019-11-30T10:04:25.000Z 14.0 109 2543.199951171875 2019-11-30T10:04:27.000Z 14.0 109 2542.60009765625 2019-11-30T10:04:30.000Z 14.0 108 2541.800048828125 2019-11-30T10:04:34.000Z 14.0 107 2541.39990234375 2019-11-30T10:04:36.000Z 14.0 107 2541.60009765625 2019-11-30T10:04:38.000Z 14.0 104 2541.199951171875 2019-11-30T10:04:40.000Z 14.0 107 2540.800048828125 2019-11-30T10:04:42.000Z 14.0 106 2540.39990234375 2019-11-30T10:04:45.000Z 14.0 106 2540.199951171875 2019-11-30T10:04:48.000Z 14.0 106 2540.39990234375 2019-11-30T10:04:51.000Z 14.0 103 2540.60009765625 2019-11-30T10:04:52.000Z 14.0 105 2540 2019-11-30T10:04:58.000Z 14.0 106 2541 2019-11-30T10:05:02.000Z 14.0 102 2541.199951171875 2019-11-30T10:05:05.000Z 14.0 100 2539.60009765625 2019-11-30T10:05:14.000Z 14.0 96 2539.60009765625 2019-11-30T10:05:15.000Z 14.0 99 2539.60009765625 2019-11-30T10:05:16.000Z 14.0 97 2539.800048828125 2019-11-30T10:05:18.000Z 14.0 101 2540 2019-11-30T10:05:25.000Z 14.0 99 2540 2019-11-30T10:05:28.000Z 14.0 94 2540.199951171875 2019-11-30T10:05:30.000Z 14.0 97 2541 2019-11-30T10:05:33.000Z 14.0 97 2540.199951171875 2019-11-30T10:05:40.000Z 14.0 98 2540.199951171875 2019-11-30T10:05:41.000Z 14.0 98 2539.60009765625 2019-11-30T10:05:43.000Z 14.0 101 2539.39990234375 2019-11-30T10:05:44.000Z 14.0 100 2538.800048828125 2019-11-30T10:05:48.000Z 14.0 100 2538.199951171875 2019-11-30T10:05:51.000Z 14.0 101 2537.39990234375 2019-11-30T10:05:54.000Z 14.0 102 2538.39990234375 2019-11-30T10:06:00.000Z 14.0 102 2538.39990234375 2019-11-30T10:06:02.000Z 14.0 99 2538.199951171875 2019-11-30T10:06:03.000Z 14.0 97 2537.39990234375 2019-11-30T10:06:06.000Z 14.0 99 2537.199951171875 2019-11-30T10:06:08.000Z 14.0 99 2536.199951171875 2019-11-30T10:06:12.000Z 14.0 100 2536 2019-11-30T10:06:14.000Z 14.0 100 2536.199951171875 2019-11-30T10:06:19.000Z 14.0 101 2534.800048828125 2019-11-30T10:06:27.000Z 14.0 100 2534.39990234375 2019-11-30T10:06:28.000Z 14.0 102 2533.800048828125 2019-11-30T10:06:30.000Z 14.0 101 2532.800048828125 2019-11-30T10:06:34.000Z 14.0 103 2532.800048828125 2019-11-30T10:06:35.000Z 14.0 102 2532.60009765625 2019-11-30T10:06:40.000Z 14.0 105 2532.800048828125 2019-11-30T10:06:41.000Z 14.0 104 2532.800048828125 2019-11-30T10:06:42.000Z 14.0 105 2533 2019-11-30T10:06:51.000Z 15.0 107 2532 2019-11-30T10:06:59.000Z 15.0 105 2531.60009765625 2019-11-30T10:07:01.000Z 15.0 106 2531.199951171875 2019-11-30T10:07:07.000Z 15.0 105 2530.60009765625 2019-11-30T10:07:10.000Z 15.0 105 2529.39990234375 2019-11-30T10:07:14.000Z 15.0 105 2529.199951171875 2019-11-30T10:07:15.000Z 15.0 104 2528.199951171875 2019-11-30T10:07:18.000Z 15.0 101 2527.60009765625 2019-11-30T10:07:21.000Z 15.0 101 2527 2019-11-30T10:07:26.000Z 15.0 102 2526.199951171875 2019-11-30T10:07:29.000Z 15.0 104 2525.800048828125 2019-11-30T10:07:30.000Z 15.0 105 2524.800048828125 2019-11-30T10:07:35.000Z 15.0 107 2524.60009765625 2019-11-30T10:07:36.000Z 15.0 108 2524.199951171875 2019-11-30T10:07:41.000Z 15.0 106 2523.800048828125 2019-11-30T10:07:45.000Z 15.0 106 2523 2019-11-30T10:07:48.000Z 15.0 109 2522.800048828125 2019-11-30T10:07:49.000Z 15.0 107 2522.199951171875 2019-11-30T10:07:51.000Z 15.0 106 2521.800048828125 2019-11-30T10:07:53.000Z 15.0 106 2521.800048828125 2019-11-30T10:07:54.000Z 15.0 106 2521.60009765625 2019-11-30T10:07:55.000Z 15.0 104 2521.39990234375 2019-11-30T10:07:56.000Z 15.0 107 2520.39990234375 2019-11-30T10:08:00.000Z 15.0 107 2520.199951171875 2019-11-30T10:08:01.000Z 15.0 107 2519.39990234375 2019-11-30T10:08:05.000Z 15.0 106 2519.60009765625 2019-11-30T10:08:08.000Z 15.0 108 2519.39990234375 2019-11-30T10:08:09.000Z 15.0 104 2519.199951171875 2019-11-30T10:08:12.000Z 15.0 107 2519.199951171875 2019-11-30T10:08:13.000Z 15.0 104 2518.39990234375 2019-11-30T10:08:16.000Z 15.0 104 2518.199951171875 2019-11-30T10:08:17.000Z 15.0 103 2517.39990234375 2019-11-30T10:08:23.000Z 15.0 101 2517.199951171875 2019-11-30T10:08:25.000Z 15.0 98 2517.199951171875 2019-11-30T10:08:26.000Z 15.0 101 2517.199951171875 2019-11-30T10:08:27.000Z 15.0 102 2516.199951171875 2019-11-30T10:08:31.000Z 15.0 100 2515 2019-11-30T10:08:35.000Z 15.0 101 2513.800048828125 2019-11-30T10:08:39.000Z 15.0 100 2514 2019-11-30T10:08:45.000Z 15.0 102 2514.39990234375 2019-11-30T10:08:51.000Z 15.0 102 2514.60009765625 2019-11-30T10:08:53.000Z 15.0 106 2514.39990234375 2019-11-30T10:08:54.000Z 15.0 110 2514.39990234375 2019-11-30T10:08:55.000Z 15.0 118 2514.39990234375 2019-11-30T10:08:59.000Z 15.0 122 2514.60009765625 2019-11-30T10:09:01.000Z 15.0 124 2514.199951171875 2019-11-30T10:09:05.000Z 15.0 128 2514.199951171875 2019-11-30T10:09:07.000Z 15.0 132 2514.199951171875 2019-11-30T10:09:11.000Z 15.0 129 2514 2019-11-30T10:09:17.000Z 15.0 126 2513.39990234375 2019-11-30T10:09:21.000Z 15.0 124 2513.800048828125 2019-11-30T10:09:29.000Z 15.0 120 2514 2019-11-30T10:09:31.000Z 15.0 120 2514.199951171875 2019-11-30T10:09:37.000Z 15.0 116 2514.199951171875 2019-11-30T10:09:38.000Z 15.0 112 2514.39990234375 2019-11-30T10:09:39.000Z 15.0 108 2515 2019-11-30T10:09:43.000Z 15.0 105 2516 2019-11-30T10:09:48.000Z 15.0 105 2516.199951171875 2019-11-30T10:09:49.000Z 15.0 105 2516.199951171875 2019-11-30T10:09:56.000Z 15.0 102 2516 2019-11-30T10:10:01.000Z 15.0 102 2515 2019-11-30T10:10:08.000Z 15.0 102 2514.800048828125 2019-11-30T10:10:09.000Z 15.0 105 2514 2019-11-30T10:10:16.000Z 15.0 104 2513.800048828125 2019-11-30T10:10:21.000Z 15.0 106 2513.60009765625 2019-11-30T10:10:25.000Z 15.0 103 2514 2019-11-30T10:10:30.000Z 15.0 104 2513.800048828125 2019-11-30T10:10:35.000Z 15.0 101 2514 2019-11-30T10:10:38.000Z 15.0 101 2514.199951171875 2019-11-30T10:10:47.000Z 15.0 100 2514.199951171875 2019-11-30T10:10:57.000Z 15.0 101 2514.60009765625 2019-11-30T10:11:03.000Z 15.0 104 2514.39990234375 2019-11-30T10:11:07.000Z 15.0 103 2514.800048828125 2019-11-30T10:11:16.000Z 15.0 103 2514.60009765625 2019-11-30T10:11:26.000Z 15.0 103 2514.199951171875 2019-11-30T10:11:33.000Z 15.0 105 2514.199951171875 2019-11-30T10:11:43.000Z 15.0 102 2514.199951171875 2019-11-30T10:11:44.000Z 15.0 103 2514.60009765625 2019-11-30T10:11:50.000Z 15.0 106 2514.60009765625 2019-11-30T10:11:52.000Z 15.0 105 2514.60009765625 2019-11-30T10:11:57.000Z 15.0 103 2514.60009765625 2019-11-30T10:12:03.000Z 15.0 102 2514.60009765625 2019-11-30T10:12:12.000Z 15.0 103 2514.60009765625 2019-11-30T10:12:20.000Z 15.0 102 2513 2019-11-30T10:12:26.000Z 15.0 105 2512.800048828125 2019-11-30T10:12:27.000Z 15.0 103 2512.39990234375 2019-11-30T10:12:28.000Z 15.0 104 2511.800048828125 2019-11-30T10:12:31.000Z 15.0 104 2510.800048828125 2019-11-30T10:12:35.000Z 15.0 106 2510.60009765625 2019-11-30T10:12:36.000Z 15.0 107 2509.800048828125 2019-11-30T10:12:39.000Z 15.0 106 2508.60009765625 2019-11-30T10:12:44.000Z 15.0 106 2507.39990234375 2019-11-30T10:12:50.000Z 15.0 105 2506.60009765625 2019-11-30T10:12:54.000Z 15.0 106 2506.39990234375 2019-11-30T10:12:56.000Z 15.0 109 2506.199951171875 2019-11-30T10:12:57.000Z 15.0 106 2505 2019-11-30T10:13:03.000Z 15.0 106 2504 2019-11-30T10:13:08.000Z 15.0 106 2503.199951171875 2019-11-30T10:13:12.000Z 15.0 106 2502.60009765625 2019-11-30T10:13:15.000Z 15.0 104 2501.60009765625 2019-11-30T10:13:20.000Z 15.0 103 2501.60009765625 2019-11-30T10:13:21.000Z 15.0 107 2500.39990234375 2019-11-30T10:13:26.000Z 15.0 105 2499.800048828125 2019-11-30T10:13:28.000Z 15.0 106 2499.39990234375 2019-11-30T10:13:30.000Z 15.0 107 2499.39990234375 2019-11-30T10:13:31.000Z 15.0 108 2499.199951171875 2019-11-30T10:13:32.000Z 15.0 107 2499.39990234375 2019-11-30T10:13:33.000Z 15.0 106 2498.39990234375 2019-11-30T10:13:38.000Z 15.0 104 2498.199951171875 2019-11-30T10:13:39.000Z 15.0 104 2498 2019-11-30T10:13:40.000Z 15.0 103 2497.39990234375 2019-11-30T10:13:43.000Z 15.0 106 2497.199951171875 2019-11-30T10:13:44.000Z 15.0 105 2496.39990234375 2019-11-30T10:13:50.000Z 15.0 103 2496.199951171875 2019-11-30T10:13:54.000Z 15.0 100 2496.60009765625 2019-11-30T10:14:01.000Z 15.0 99 2496.39990234375 2019-11-30T10:14:04.000Z 15.0 95 2496 2019-11-30T10:14:05.000Z 15.0 95 2495.39990234375 2019-11-30T10:14:06.000Z 15.0 96 2495 2019-11-30T10:14:07.000Z 16.0 97 2494.39990234375 2019-11-30T10:14:08.000Z 16.0 96 2493.800048828125 2019-11-30T10:14:10.000Z 16.0 97 2493.39990234375 2019-11-30T10:14:11.000Z 16.0 97 2492.800048828125 2019-11-30T10:14:15.000Z 16.0 92 2492.60009765625 2019-11-30T10:14:16.000Z 16.0 97 2491.800048828125 2019-11-30T10:14:21.000Z 16.0 99 2489.800048828125 2019-11-30T10:14:22.000Z 16.0 99 2489.39990234375 2019-11-30T10:14:24.000Z 16.0 96 2488.800048828125 2019-11-30T10:14:27.000Z 16.0 97 2488.60009765625 2019-11-30T10:14:28.000Z 16.0 97 2488.60009765625 2019-11-30T10:14:29.000Z 16.0 98 2487.60009765625 2019-11-30T10:14:33.000Z 16.0 100 2486.60009765625 2019-11-30T10:14:36.000Z 16.0 98 2486.39990234375 2019-11-30T10:14:37.000Z 16.0 100 2486 2019-11-30T10:14:39.000Z 16.0 98 2485.199951171875 2019-11-30T10:14:42.000Z 16.0 98 2485.39990234375 2019-11-30T10:14:45.000Z 16.0 99 2484 2019-11-30T10:14:49.000Z 16.0 98 2483.199951171875 2019-11-30T10:14:52.000Z 16.0 96 2483 2019-11-30T10:14:53.000Z 16.0 96 2482.800048828125 2019-11-30T10:15:00.000Z 16.0 98 2482.800048828125 2019-11-30T10:15:02.000Z 16.0 95 2482.39990234375 2019-11-30T10:15:07.000Z 16.0 98 2481.800048828125 2019-11-30T10:15:08.000Z 16.0 96 2481.199951171875 2019-11-30T10:15:09.000Z 16.0 99 2480.800048828125 2019-11-30T10:15:10.000Z 16.0 98 2479.800048828125 2019-11-30T10:15:14.000Z 16.0 96 2478.60009765625 2019-11-30T10:15:19.000Z 16.0 94 2477.800048828125 2019-11-30T10:15:23.000Z 16.0 93 2477.60009765625 2019-11-30T10:15:24.000Z 16.0 93 2477.199951171875 2019-11-30T10:15:30.000Z 16.0 93 2477 2019-11-30T10:15:31.000Z 16.0 96 2476.60009765625 2019-11-30T10:15:33.000Z 16.0 95 2475.800048828125 2019-11-30T10:15:37.000Z 16.0 95 2475.39990234375 2019-11-30T10:15:38.000Z 16.0 95 2474 2019-11-30T10:15:42.000Z 16.0 94 2473 2019-11-30T10:15:45.000Z 16.0 96 2472.800048828125 2019-11-30T10:15:46.000Z 16.0 96 2471.800048828125 2019-11-30T10:15:52.000Z 16.0 94 2470.800048828125 2019-11-30T10:15:56.000Z 16.0 93 2470.39990234375 2019-11-30T10:15:59.000Z 16.0 96 2469.800048828125 2019-11-30T10:16:01.000Z 16.0 94 2468.60009765625 2019-11-30T10:16:05.000Z 16.0 97 2467.39990234375 2019-11-30T10:16:09.000Z 16.0 96 2466.39990234375 2019-11-30T10:16:14.000Z 16.0 97 2466.199951171875 2019-11-30T10:16:15.000Z 16.0 98 2465.199951171875 2019-11-30T10:16:20.000Z 16.0 99 2465 2019-11-30T10:16:24.000Z 16.0 93 2464.800048828125 2019-11-30T10:16:25.000Z 16.0 96 2464.199951171875 2019-11-30T10:16:27.000Z 16.0 96 2463.39990234375 2019-11-30T10:16:32.000Z 16.0 95 2463 2019-11-30T10:16:34.000Z 16.0 95 2462.39990234375 2019-11-30T10:16:39.000Z 16.0 98 2462.199951171875 2019-11-30T10:16:41.000Z 16.0 99 2462 2019-11-30T10:16:42.000Z 16.0 99 2460.800048828125 2019-11-30T10:16:46.000Z 16.0 98 2460.39990234375 2019-11-30T10:16:49.000Z 16.0 100 2459.800048828125 2019-11-30T10:16:56.000Z 16.0 100 2459 2019-11-30T10:16:59.000Z 16.0 100 2458.800048828125 2019-11-30T10:17:00.000Z 16.0 100 2458.800048828125 2019-11-30T10:17:03.000Z 16.0 97 2457.60009765625 2019-11-30T10:17:07.000Z 16.0 99 2457.39990234375 2019-11-30T10:17:08.000Z 16.0 99 2456 2019-11-30T10:17:16.000Z 16.0 98 2455.39990234375 2019-11-30T10:17:18.000Z 16.0 99 2455 2019-11-30T10:17:22.000Z 16.0 96 2455 2019-11-30T10:17:23.000Z 16.0 96 2454.39990234375 2019-11-30T10:17:28.000Z 16.0 97 2454 2019-11-30T10:17:30.000Z 16.0 100 2453.800048828125 2019-11-30T10:17:31.000Z 16.0 98 2452.800048828125 2019-11-30T10:17:36.000Z 16.0 98 2452 2019-11-30T10:17:39.000Z 16.0 100 2451.60009765625 2019-11-30T10:17:42.000Z 16.0 100 2451 2019-11-30T10:17:45.000Z 16.0 97 2450.60009765625 2019-11-30T10:17:47.000Z 16.0 98 2450.199951171875 2019-11-30T10:17:48.000Z 16.0 100 2449.199951171875 2019-11-30T10:17:50.000Z 16.0 99 2448.199951171875 2019-11-30T10:17:55.000Z 15.0 100 2447.60009765625 2019-11-30T10:17:58.000Z 15.0 99 2447 2019-11-30T10:18:02.000Z 15.0 98 2446.60009765625 2019-11-30T10:18:04.000Z 15.0 101 2446.199951171875 2019-11-30T10:18:06.000Z 15.0 100 2445.800048828125 2019-11-30T10:18:08.000Z 15.0 103 2444.60009765625 2019-11-30T10:18:14.000Z 15.0 101 2444.39990234375 2019-11-30T10:18:15.000Z 15.0 102 2443.60009765625 2019-11-30T10:18:21.000Z 15.0 99 2443.60009765625 2019-11-30T10:18:22.000Z 15.0 99 2443.39990234375 2019-11-30T10:18:24.000Z 15.0 98 2442.39990234375 2019-11-30T10:18:28.000Z 15.0 98 2443 2019-11-30T10:18:32.000Z 15.0 99 2443 2019-11-30T10:18:42.000Z 15.0 96 2443 2019-11-30T10:18:44.000Z 15.0 98 2443 2019-11-30T10:18:48.000Z 15.0 95 2442.800048828125 2019-11-30T10:18:54.000Z 15.0 93 2442.60009765625 2019-11-30T10:18:59.000Z 15.0 96 2442.800048828125 2019-11-30T10:19:02.000Z 15.0 93 2443 2019-11-30T10:19:10.000Z 15.0 92 2443 2019-11-30T10:19:12.000Z 15.0 89 2443 2019-11-30T10:19:17.000Z 15.0 92 2443 2019-11-30T10:19:18.000Z 15.0 91 2443 2019-11-30T10:19:24.000Z 15.0 88 2442.800048828125 2019-11-30T10:19:26.000Z 15.0 87 2442.60009765625 2019-11-30T10:19:31.000Z 15.0 88 2442.800048828125 2019-11-30T10:19:33.000Z 15.0 91 2442.800048828125 2019-11-30T10:19:37.000Z 15.0 94 2442.60009765625 2019-11-30T10:19:39.000Z 15.0 95 2442.39990234375 2019-11-30T10:19:42.000Z 15.0 98 2441.199951171875 2019-11-30T10:19:46.000Z 15.0 98 2440 2019-11-30T10:19:52.000Z 16.0 98 2439.800048828125 2019-11-30T10:19:53.000Z 16.0 99 2439 2019-11-30T10:20:00.000Z 16.0 102 2438.800048828125 2019-11-30T10:20:01.000Z 16.0 101 2438.199951171875 2019-11-30T10:20:03.000Z 16.0 100 2437.800048828125 2019-11-30T10:20:04.000Z 16.0 101 2437.199951171875 2019-11-30T10:20:06.000Z 16.0 98 2436.800048828125 2019-11-30T10:20:11.000Z 16.0 100 2436.39990234375 2019-11-30T10:20:13.000Z 16.0 103 2436.39990234375 2019-11-30T10:20:14.000Z 16.0 100 2435.800048828125 2019-11-30T10:20:16.000Z 16.0 101 2434.60009765625 2019-11-30T10:20:20.000Z 16.0 103 2434.39990234375 2019-11-30T10:20:21.000Z 16.0 105 2433.60009765625 2019-11-30T10:20:24.000Z 16.0 108 2433.199951171875 2019-11-30T10:20:26.000Z 16.0 105 2432.800048828125 2019-11-30T10:20:29.000Z 16.0 105 2432.60009765625 2019-11-30T10:20:34.000Z 16.0 104 2431.60009765625 2019-11-30T10:20:38.000Z 16.0 105 2431.39990234375 2019-11-30T10:20:40.000Z 16.0 106 2431 2019-11-30T10:20:47.000Z 16.0 106 2430.39990234375 2019-11-30T10:20:50.000Z 16.0 106 2430.199951171875 2019-11-30T10:20:51.000Z 16.0 106 2430 2019-11-30T10:20:54.000Z 16.0 104 2429.39990234375 2019-11-30T10:20:56.000Z 16.0 105 2429 2019-11-30T10:20:59.000Z 16.0 106 2429 2019-11-30T10:21:02.000Z 16.0 104 2428.39990234375 2019-11-30T10:21:05.000Z 16.0 103 2428.199951171875 2019-11-30T10:21:06.000Z 16.0 105 2427.800048828125 2019-11-30T10:21:10.000Z 16.0 108 2427.60009765625 2019-11-30T10:21:11.000Z 16.0 109 2427 2019-11-30T10:21:15.000Z 16.0 110 2425.60009765625 2019-11-30T10:21:18.000Z 16.0 108 2424.60009765625 2019-11-30T10:21:23.000Z 16.0 107 2424 2019-11-30T10:21:27.000Z 16.0 107 2423.39990234375 2019-11-30T10:21:30.000Z 16.0 107 2422.39990234375 2019-11-30T10:21:36.000Z 16.0 107 2421.800048828125 2019-11-30T10:21:40.000Z 16.0 105 2421.39990234375 2019-11-30T10:21:41.000Z 16.0 102 2421.199951171875 2019-11-30T10:21:42.000Z 16.0 101 2420.800048828125 2019-11-30T10:21:44.000Z 16.0 98 2420.199951171875 2019-11-30T10:21:49.000Z 16.0 98 2420 2019-11-30T10:21:50.000Z 16.0 96 2420 2019-11-30T10:21:51.000Z 16.0 99 2419.199951171875 2019-11-30T10:21:57.000Z 16.0 99 2419.199951171875 2019-11-30T10:21:58.000Z 16.0 96 2419 2019-11-30T10:22:00.000Z 16.0 98 2418.60009765625 2019-11-30T10:22:03.000Z 16.0 99 2418.39990234375 2019-11-30T10:22:04.000Z 16.0 98 2418.199951171875 2019-11-30T10:22:05.000Z 16.0 97 2418.199951171875 2019-11-30T10:22:10.000Z 16.0 100 2418 2019-11-30T10:22:17.000Z 16.0 99 2418 2019-11-30T10:22:23.000Z 16.0 99 2417.39990234375 2019-11-30T10:22:26.000Z 16.0 101 2417 2019-11-30T10:22:34.000Z 16.0 102 2415.60009765625 2019-11-30T10:22:40.000Z 16.0 100 2415.60009765625 2019-11-30T10:22:42.000Z 16.0 101 2415 2019-11-30T10:22:48.000Z 16.0 98 2414.800048828125 2019-11-30T10:22:50.000Z 16.0 101 2414.60009765625 2019-11-30T10:22:53.000Z 16.0 101 2414.39990234375 2019-11-30T10:22:55.000Z 16.0 98 2414 2019-11-30T10:22:59.000Z 16.0 99 2413.60009765625 2019-11-30T10:23:01.000Z 16.0 97 2413 2019-11-30T10:23:06.000Z 16.0 97 2413.800048828125 2019-11-30T10:23:13.000Z 16.0 98 2413.800048828125 2019-11-30T10:23:16.000Z 16.0 101 2413.199951171875 2019-11-30T10:23:19.000Z 16.0 100 2412.60009765625 2019-11-30T10:23:28.000Z 16.0 101 2412.39990234375 2019-11-30T10:23:29.000Z 16.0 100 2411.60009765625 2019-11-30T10:23:36.000Z 16.0 101 2411.39990234375 2019-11-30T10:23:39.000Z 16.0 102 2411 2019-11-30T10:23:44.000Z 16.0 102 2410.39990234375 2019-11-30T10:23:47.000Z 16.0 103 2409.60009765625 2019-11-30T10:23:49.000Z 16.0 106 2409.199951171875 2019-11-30T10:23:50.000Z 16.0 102 2408.800048828125 2019-11-30T10:23:52.000Z 16.0 101 2408 2019-11-30T10:23:58.000Z 16.0 101 2408 2019-11-30T10:23:59.000Z 16.0 100 2407.199951171875 2019-11-30T10:24:08.000Z 16.0 101 2407 2019-11-30T10:24:09.000Z 16.0 101 2406 2019-11-30T10:24:15.000Z 16.0 98 2406 2019-11-30T10:24:16.000Z 16.0 98 2405 2019-11-30T10:24:23.000Z 16.0 99 2404.60009765625 2019-11-30T10:24:24.000Z 16.0 99 2403.800048828125 2019-11-30T10:24:30.000Z 16.0 102 2403.60009765625 2019-11-30T10:24:31.000Z 16.0 100 2403.199951171875 2019-11-30T10:24:33.000Z 16.0 99 2402.800048828125 2019-11-30T10:24:41.000Z 16.0 98 2402.39990234375 2019-11-30T10:24:46.000Z 16.0 100 2402 2019-11-30T10:24:47.000Z 16.0 99 2401.60009765625 2019-11-30T10:24:48.000Z 16.0 98 2401.39990234375 2019-11-30T10:24:51.000Z 16.0 100 2401.199951171875 2019-11-30T10:24:54.000Z 16.0 101 2400.60009765625 2019-11-30T10:25:02.000Z 16.0 104 2400.39990234375 2019-11-30T10:25:03.000Z 17.0 103 2400.199951171875 2019-11-30T10:25:04.000Z 17.0 103 2400 2019-11-30T10:25:10.000Z 17.0 103 2399.199951171875 2019-11-30T10:25:15.000Z 17.0 103 2398.800048828125 2019-11-30T10:25:19.000Z 17.0 104 2398 2019-11-30T10:25:28.000Z 17.0 105 2398 2019-11-30T10:25:36.000Z 17.0 102 2397.800048828125 2019-11-30T10:25:42.000Z 17.0 103 2397.60009765625 2019-11-30T10:25:51.000Z 17.0 103 2397 2019-11-30T10:25:59.000Z 17.0 100 2397 2019-11-30T10:26:00.000Z 17.0 102 2396.199951171875 2019-11-30T10:26:07.000Z 17.0 101 2396 2019-11-30T10:26:09.000Z 17.0 101 2395 2019-11-30T10:26:15.000Z 17.0 102 2394.800048828125 2019-11-30T10:26:16.000Z 17.0 103 2393.39990234375 2019-11-30T10:26:22.000Z 17.0 104 2393.199951171875 2019-11-30T10:26:23.000Z 17.0 106 2393.199951171875 2019-11-30T10:26:24.000Z 17.0 103 2393 2019-11-30T10:26:26.000Z 17.0 101 2392 2019-11-30T10:26:32.000Z 17.0 101 2390.800048828125 2019-11-30T10:26:35.000Z 17.0 102 2390 2019-11-30T10:26:41.000Z 17.0 102 2389.800048828125 2019-11-30T10:26:42.000Z 17.0 102 2388.60009765625 2019-11-30T10:26:47.000Z 17.0 101 2388.199951171875 2019-11-30T10:26:49.000Z 17.0 102 2387.800048828125 2019-11-30T10:26:51.000Z 17.0 105 2387.800048828125 2019-11-30T10:26:52.000Z 17.0 102 2387.60009765625 2019-11-30T10:26:53.000Z 17.0 101 2387.39990234375 2019-11-30T10:26:56.000Z 17.0 101 2386.39990234375 2019-11-30T10:27:02.000Z 17.0 104 2385.800048828125 2019-11-30T10:27:05.000Z 17.0 102 2385.199951171875 2019-11-30T10:27:08.000Z 17.0 100 2384.800048828125 2019-11-30T10:27:11.000Z 17.0 104 2384.800048828125 2019-11-30T10:27:12.000Z 17.0 103 2384.199951171875 2019-11-30T10:27:16.000Z 17.0 99 2384.199951171875 2019-11-30T10:27:17.000Z 17.0 100 2384 2019-11-30T10:27:20.000Z 17.0 101 2383.39990234375 2019-11-30T10:27:29.000Z 17.0 100 2383.199951171875 2019-11-30T10:27:30.000Z 17.0 102 2381.800048828125 2019-11-30T10:27:34.000Z 17.0 104 2381.800048828125 2019-11-30T10:27:37.000Z 17.0 104 2381.199951171875 2019-11-30T10:27:44.000Z 17.0 103 2380.800048828125 2019-11-30T10:27:48.000Z 17.0 103 2380.39990234375 2019-11-30T10:27:52.000Z 17.0 103 2379.800048828125 2019-11-30T10:27:59.000Z 17.0 103 2379.60009765625 2019-11-30T10:28:00.000Z 17.0 103 2378.800048828125 2019-11-30T10:28:06.000Z 17.0 104 2378.60009765625 2019-11-30T10:28:07.000Z 17.0 105 2378.39990234375 2019-11-30T10:28:08.000Z 17.0 102 2377.60009765625 2019-11-30T10:28:13.000Z 17.0 104 2377.199951171875 2019-11-30T10:28:17.000Z 17.0 100 2376.39990234375 2019-11-30T10:28:20.000Z 17.0 99 2376.39990234375 2019-11-30T10:28:21.000Z 17.0 101 2375.800048828125 2019-11-30T10:28:27.000Z 17.0 104 2375.60009765625 2019-11-30T10:28:28.000Z 17.0 102 2375.60009765625 2019-11-30T10:28:29.000Z 17.0 99 2375.39990234375 2019-11-30T10:28:30.000Z 17.0 100 2374.199951171875 2019-11-30T10:28:35.000Z 17.0 102 2373.39990234375 2019-11-30T10:28:39.000Z 17.0 99 2373 2019-11-30T10:28:42.000Z 17.0 100 2372.800048828125 2019-11-30T10:28:43.000Z 17.0 100 2372 2019-11-30T10:28:48.000Z 17.0 102 2371.60009765625 2019-11-30T10:28:54.000Z 17.0 101 2371.39990234375 2019-11-30T10:29:04.000Z 17.0 99 2370.800048828125 2019-11-30T10:29:09.000Z 17.0 98 2370 2019-11-30T10:29:12.000Z 17.0 97 2369.60009765625 2019-11-30T10:29:13.000Z 17.0 98 2368.39990234375 2019-11-30T10:29:18.000Z 17.0 97 2368.199951171875 2019-11-30T10:29:20.000Z 17.0 97 2367.199951171875 2019-11-30T10:29:25.000Z 17.0 98 2367.199951171875 2019-11-30T10:29:26.000Z 17.0 98 2367 2019-11-30T10:29:28.000Z 17.0 96 2366.199951171875 2019-11-30T10:29:33.000Z 17.0 96 2366.199951171875 2019-11-30T10:29:34.000Z 17.0 97 2366 2019-11-30T10:29:35.000Z 17.0 98 2365.60009765625 2019-11-30T10:29:37.000Z 17.0 101 2365 2019-11-30T10:29:40.000Z 17.0 100 2364 2019-11-30T10:29:43.000Z 17.0 101 2363.800048828125 2019-11-30T10:29:46.000Z 17.0 99 2363 2019-11-30T10:29:52.000Z 17.0 100 2362.800048828125 2019-11-30T10:29:53.000Z 17.0 100 2362.60009765625 2019-11-30T10:29:54.000Z 17.0 103 2361.800048828125 2019-11-30T10:29:58.000Z 17.0 104 2361.199951171875 2019-11-30T10:30:00.000Z 17.0 104 2360.800048828125 2019-11-30T10:30:02.000Z 17.0 105 2360.60009765625 2019-11-30T10:30:06.000Z 17.0 103 2361.39990234375 2019-11-30T10:30:11.000Z 17.0 103 2361.199951171875 2019-11-30T10:30:15.000Z 17.0 100 2361 2019-11-30T10:30:18.000Z 17.0 103 2360.800048828125 2019-11-30T10:30:22.000Z 17.0 103 2359.60009765625 2019-11-30T10:30:29.000Z 17.0 98 2359.199951171875 2019-11-30T10:30:37.000Z 17.0 98 2358.199951171875 2019-11-30T10:30:42.000Z 17.0 98 2357.39990234375 2019-11-30T10:30:44.000Z 17.0 96 2356.800048828125 2019-11-30T10:30:45.000Z 17.0 95 2355.800048828125 2019-11-30T10:30:48.000Z 17.0 95 2355 2019-11-30T10:30:52.000Z 17.0 98 2354.60009765625 2019-11-30T10:30:54.000Z 17.0 97 2354.39990234375 2019-11-30T10:31:00.000Z 17.0 99 2353.60009765625 2019-11-30T10:31:07.000Z 17.0 100 2353.39990234375 2019-11-30T10:31:08.000Z 17.0 98 2352.39990234375 2019-11-30T10:31:12.000Z 17.0 99 2352 2019-11-30T10:31:16.000Z 17.0 97 2351.800048828125 2019-11-30T10:31:18.000Z 17.0 100 2351.199951171875 2019-11-30T10:31:21.000Z 17.0 100 2350.60009765625 2019-11-30T10:31:23.000Z 17.0 98 2350 2019-11-30T10:31:25.000Z 17.0 100 2349.800048828125 2019-11-30T10:31:28.000Z 17.0 103 2349.60009765625 2019-11-30T10:31:30.000Z 17.0 106 2349 2019-11-30T10:31:33.000Z 17.0 105 2348.199951171875 2019-11-30T10:31:38.000Z 17.0 106 2348.199951171875 2019-11-30T10:31:39.000Z 17.0 106 2348 2019-11-30T10:31:42.000Z 17.0 107 2347 2019-11-30T10:31:44.000Z 17.0 105 2346.60009765625 2019-11-30T10:31:45.000Z 17.0 106 2345.800048828125 2019-11-30T10:31:49.000Z 17.0 105 2345.39990234375 2019-11-30T10:31:50.000Z 17.0 107 2345.199951171875 2019-11-30T10:31:51.000Z 17.0 107 2345 2019-11-30T10:31:52.000Z 17.0 106 2344.800048828125 2019-11-30T10:31:54.000Z 17.0 106 2344.39990234375 2019-11-30T10:31:59.000Z 17.0 107 2344.39990234375 2019-11-30T10:32:00.000Z 17.0 107 2344.199951171875 2019-11-30T10:32:01.000Z 17.0 100 2343.800048828125 2019-11-30T10:32:02.000Z 17.0 100 2343.199951171875 2019-11-30T10:32:04.000Z 17.0 97 2342.60009765625 2019-11-30T10:32:06.000Z 17.0 96 2342 2019-11-30T10:32:08.000Z 17.0 95 2341.39990234375 2019-11-30T10:32:12.000Z 17.0 95 2341 2019-11-30T10:32:16.000Z 17.0 97 2340.60009765625 2019-11-30T10:32:20.000Z 17.0 97 2340.199951171875 2019-11-30T10:32:24.000Z 17.0 101 2340.199951171875 2019-11-30T10:32:25.000Z 17.0 104 2340 2019-11-30T10:32:26.000Z 17.0 105 2339.60009765625 2019-11-30T10:32:27.000Z 17.0 105 2339 2019-11-30T10:32:32.000Z 17.0 102 2338.800048828125 2019-11-30T10:32:33.000Z 17.0 101 2338.60009765625 2019-11-30T10:32:34.000Z 17.0 100 2337.39990234375 2019-11-30T10:32:37.000Z 17.0 100 2336.199951171875 2019-11-30T10:32:40.000Z 16.0 101 2335.800048828125 2019-11-30T10:32:41.000Z 16.0 102 2335 2019-11-30T10:32:43.000Z 16.0 101 2334.800048828125 2019-11-30T10:32:45.000Z 16.0 98 2335.199951171875 2019-11-30T10:32:48.000Z 16.0 100 2335 2019-11-30T10:32:53.000Z 16.0 99 2334.60009765625 2019-11-30T10:32:55.000Z 16.0 97 2334.60009765625 2019-11-30T10:32:56.000Z 16.0 99 2334 2019-11-30T10:33:03.000Z 16.0 99 2334 2019-11-30T10:33:04.000Z 16.0 100 2333.60009765625 2019-11-30T10:33:06.000Z 16.0 100 2333.199951171875 2019-11-30T10:33:10.000Z 16.0 99 2333 2019-11-30T10:33:11.000Z 16.0 99 2332.60009765625 2019-11-30T10:33:14.000Z 16.0 102 2331.800048828125 2019-11-30T10:33:16.000Z 16.0 102 2331.199951171875 2019-11-30T10:33:18.000Z 16.0 102 2330.60009765625 2019-11-30T10:33:20.000Z 16.0 104 2330.39990234375 2019-11-30T10:33:21.000Z 16.0 101 2329.60009765625 2019-11-30T10:33:24.000Z 16.0 101 2329.199951171875 2019-11-30T10:33:27.000Z 16.0 100 2328.800048828125 2019-11-30T10:33:30.000Z 16.0 100 2329.199951171875 2019-11-30T10:33:35.000Z 16.0 100 2328.39990234375 2019-11-30T10:33:40.000Z 16.0 99 2327.800048828125 2019-11-30T10:33:42.000Z 16.0 101 2327.39990234375 2019-11-30T10:33:43.000Z 16.0 100 2326.800048828125 2019-11-30T10:33:49.000Z 16.0 99 2326.39990234375 2019-11-30T10:33:51.000Z 16.0 100 2326.199951171875 2019-11-30T10:33:52.000Z 16.0 99 2325.39990234375 2019-11-30T10:33:56.000Z 16.0 99 2325 2019-11-30T10:33:59.000Z 16.0 100 2324.60009765625 2019-11-30T10:34:02.000Z 16.0 103 2324.39990234375 2019-11-30T10:34:03.000Z 16.0 101 2324.199951171875 2019-11-30T10:34:04.000Z 16.0 101 2323.199951171875 2019-11-30T10:34:10.000Z 16.0 101 2322.199951171875 2019-11-30T10:34:14.000Z 16.0 100 2321 2019-11-30T10:34:17.000Z 16.0 102 2320.60009765625 2019-11-30T10:34:18.000Z 16.0 100 2319.800048828125 2019-11-30T10:34:20.000Z 16.0 100 2319.199951171875 2019-11-30T10:34:23.000Z 16.0 97 2319.199951171875 2019-11-30T10:34:25.000Z 16.0 100 2319 2019-11-30T10:34:26.000Z 16.0 98 2318.800048828125 2019-11-30T10:34:27.000Z 16.0 97 2317.800048828125 2019-11-30T10:34:32.000Z 16.0 95 2317.39990234375 2019-11-30T10:34:34.000Z 16.0 95 2317.199951171875 2019-11-30T10:34:36.000Z 16.0 94 2316.800048828125 2019-11-30T10:34:39.000Z 16.0 96 2316 2019-11-30T10:34:42.000Z 16.0 97 2315.60009765625 2019-11-30T10:34:44.000Z 16.0 97 2314.60009765625 2019-11-30T10:34:51.000Z 16.0 97 2314.60009765625 2019-11-30T10:34:55.000Z 16.0 98 2313.199951171875 2019-11-30T10:34:58.000Z 16.0 100 2312.800048828125 2019-11-30T10:34:59.000Z 16.0 97 2312.199951171875 2019-11-30T10:35:02.000Z 16.0 99 2311.39990234375 2019-11-30T10:35:08.000Z 16.0 101 2311.39990234375 2019-11-30T10:35:10.000Z 16.0 103 2311 2019-11-30T10:35:12.000Z 16.0 103 2310.800048828125 2019-11-30T10:35:13.000Z 16.0 104 2310.39990234375 2019-11-30T10:35:15.000Z 16.0 108 2310.199951171875 2019-11-30T10:35:17.000Z 16.0 107 2310 2019-11-30T10:35:18.000Z 16.0 104 2308.800048828125 2019-11-30T10:35:23.000Z 16.0 103 2308.800048828125 2019-11-30T10:35:24.000Z 16.0 103 2308.60009765625 2019-11-30T10:35:33.000Z 16.0 100 2307.800048828125 2019-11-30T10:35:37.000Z 16.0 101 2307.60009765625 2019-11-30T10:35:40.000Z 16.0 102 2307.60009765625 2019-11-30T10:35:48.000Z 16.0 102 2306.800048828125 2019-11-30T10:35:54.000Z 16.0 98 2306 2019-11-30T10:35:57.000Z 16.0 99 2305.60009765625 2019-11-30T10:35:59.000Z 16.0 99 2305.39990234375 2019-11-30T10:36:00.000Z 16.0 102 2304.60009765625 2019-11-30T10:36:04.000Z 16.0 100 2303.39990234375 2019-11-30T10:36:06.000Z 16.0 100 2302.39990234375 2019-11-30T10:36:11.000Z 16.0 103 2302 2019-11-30T10:36:12.000Z 16.0 103 2301.199951171875 2019-11-30T10:36:17.000Z 16.0 103 2301 2019-11-30T10:36:18.000Z 16.0 102 2299.60009765625 2019-11-30T10:36:23.000Z 16.0 104 2299.199951171875 2019-11-30T10:36:25.000Z 16.0 104 2298.39990234375 2019-11-30T10:36:31.000Z 16.0 102 2298 2019-11-30T10:36:32.000Z 16.0 102 2297.60009765625 2019-11-30T10:36:33.000Z 16.0 100 2297.39990234375 2019-11-30T10:36:34.000Z 16.0 101 2296.199951171875 2019-11-30T10:36:40.000Z 16.0 100 2296 2019-11-30T10:36:41.000Z 16.0 103 2295.199951171875 2019-11-30T10:36:44.000Z 16.0 102 2294.60009765625 2019-11-30T10:36:48.000Z 16.0 104 2294.39990234375 2019-11-30T10:36:52.000Z 16.0 101 2294 2019-11-30T10:36:53.000Z 16.0 103 2293 2019-11-30T10:36:56.000Z 16.0 103 2292.199951171875 2019-11-30T10:37:01.000Z 16.0 103 2292.199951171875 2019-11-30T10:37:06.000Z 16.0 100 2292 2019-11-30T10:37:12.000Z 16.0 100 2291.60009765625 2019-11-30T10:37:13.000Z 16.0 101 2290.39990234375 2019-11-30T10:37:17.000Z 16.0 103 2290 2019-11-30T10:37:19.000Z 16.0 102 2289.39990234375 2019-11-30T10:37:22.000Z 16.0 102 2288 2019-11-30T10:37:27.000Z 16.0 102 2287.39990234375 2019-11-30T10:37:29.000Z 16.0 102 2287 2019-11-30T10:37:31.000Z 16.0 104 2286.199951171875 2019-11-30T10:37:34.000Z 16.0 107 2285.800048828125 2019-11-30T10:37:35.000Z 16.0 105 2284.800048828125 2019-11-30T10:37:39.000Z 16.0 103 2283.800048828125 2019-11-30T10:37:42.000Z 16.0 102 2283 2019-11-30T10:37:44.000Z 16.0 103 2282.60009765625 2019-11-30T10:37:45.000Z 16.0 101 2281.60009765625 2019-11-30T10:37:52.000Z 16.0 101 2281.39990234375 2019-11-30T10:37:53.000Z 16.0 98 2280.60009765625 2019-11-30T10:37:55.000Z 16.0 99 2279.39990234375 2019-11-30T10:37:59.000Z 16.0 103 2279.39990234375 2019-11-30T10:38:00.000Z 16.0 103 2279.39990234375 2019-11-30T10:38:01.000Z 16.0 100 2278.39990234375 2019-11-30T10:38:05.000Z 16.0 103 2277.39990234375 2019-11-30T10:38:09.000Z 16.0 102 2277 2019-11-30T10:38:11.000Z 16.0 103 2276.39990234375 2019-11-30T10:38:13.000Z 16.0 104 2276.199951171875 2019-11-30T10:38:14.000Z 16.0 101 2276.199951171875 2019-11-30T10:38:15.000Z 16.0 102 2275.800048828125 2019-11-30T10:38:17.000Z 16.0 101 2275.39990234375 2019-11-30T10:38:19.000Z 16.0 100 2274.39990234375 2019-11-30T10:38:22.000Z 16.0 97 2274.199951171875 2019-11-30T10:38:23.000Z 16.0 99 2273 2019-11-30T10:38:27.000Z 16.0 99 2272.800048828125 2019-11-30T10:38:29.000Z 16.0 98 2272 2019-11-30T10:38:33.000Z 16.0 96 2272 2019-11-30T10:38:34.000Z 16.0 96 2271.800048828125 2019-11-30T10:38:39.000Z 16.0 99 2271 2019-11-30T10:38:44.000Z 16.0 98 2269.60009765625 2019-11-30T10:38:49.000Z 16.0 96 2269.199951171875 2019-11-30T10:38:50.000Z 17.0 100 2268.39990234375 2019-11-30T10:38:52.000Z 17.0 100 2268 2019-11-30T10:38:53.000Z 17.0 100 2267.39990234375 2019-11-30T10:38:57.000Z 17.0 99 2267 2019-11-30T10:38:59.000Z 17.0 98 2266 2019-11-30T10:39:04.000Z 17.0 98 2265.800048828125 2019-11-30T10:39:05.000Z 17.0 101 2265.39990234375 2019-11-30T10:39:06.000Z 17.0 102 2265 2019-11-30T10:39:07.000Z 17.0 102 2264 2019-11-30T10:39:11.000Z 17.0 101 2263.60009765625 2019-11-30T10:39:13.000Z 17.0 102 2263.39990234375 2019-11-30T10:39:14.000Z 17.0 99 2262.60009765625 2019-11-30T10:39:17.000Z 17.0 103 2261.60009765625 2019-11-30T10:39:20.000Z 17.0 104 2261.199951171875 2019-11-30T10:39:22.000Z 17.0 104 2260.800048828125 2019-11-30T10:39:24.000Z 17.0 101 2260.60009765625 2019-11-30T10:39:26.000Z 17.0 99 2260.39990234375 2019-11-30T10:39:29.000Z 17.0 102 2259.39990234375 2019-11-30T10:39:33.000Z 17.0 100 2259 2019-11-30T10:39:36.000Z 17.0 102 2258.800048828125 2019-11-30T10:39:38.000Z 17.0 101 2258.39990234375 2019-11-30T10:39:39.000Z 17.0 100 2257.60009765625 2019-11-30T10:39:42.000Z 17.0 99 2257.199951171875 2019-11-30T10:39:43.000Z 17.0 98 2256.800048828125 2019-11-30T10:39:46.000Z 17.0 98 2256.39990234375 2019-11-30T10:39:53.000Z 17.0 99 2256 2019-11-30T10:39:55.000Z 17.0 98 2255.199951171875 2019-11-30T10:39:58.000Z 17.0 101 2254.800048828125 2019-11-30T10:40:00.000Z 17.0 99 2254.39990234375 2019-11-30T10:40:01.000Z 17.0 99 2253.800048828125 2019-11-30T10:40:06.000Z 17.0 99 2253.39990234375 2019-11-30T10:40:11.000Z 17.0 99 2252.60009765625 2019-11-30T10:40:16.000Z 17.0 98 2252.60009765625 2019-11-30T10:40:17.000Z 17.0 98 2252.199951171875 2019-11-30T10:40:20.000Z 17.0 98 2251.800048828125 2019-11-30T10:40:26.000Z 17.0 97 2251.60009765625 2019-11-30T10:40:27.000Z 17.0 98 2251.39990234375 2019-11-30T10:40:30.000Z 17.0 99 2250.60009765625 2019-11-30T10:40:34.000Z 17.0 101 2250.199951171875 2019-11-30T10:40:35.000Z 17.0 102 2249.60009765625 2019-11-30T10:40:39.000Z 17.0 100 2249.39990234375 2019-11-30T10:40:40.000Z 17.0 103 2249 2019-11-30T10:40:42.000Z 17.0 99 2249 2019-11-30T10:40:43.000Z 17.0 99 2249 2019-11-30T10:40:47.000Z 17.0 98 2247.800048828125 2019-11-30T10:40:53.000Z 17.0 99 2247 2019-11-30T10:40:55.000Z 17.0 98 2246.800048828125 2019-11-30T10:40:56.000Z 17.0 99 2246.39990234375 2019-11-30T10:41:00.000Z 17.0 100 2246.39990234375 2019-11-30T10:41:01.000Z 17.0 101 2246.60009765625 2019-11-30T10:41:04.000Z 17.0 101 2246.199951171875 2019-11-30T10:41:07.000Z 17.0 100 2245.800048828125 2019-11-30T10:41:10.000Z 17.0 98 2245 2019-11-30T10:41:13.000Z 17.0 100 2245.199951171875 2019-11-30T10:41:18.000Z 17.0 99 2244.800048828125 2019-11-30T10:41:24.000Z 17.0 101 2244.60009765625 2019-11-30T10:41:25.000Z 17.0 101 2244.199951171875 2019-11-30T10:41:31.000Z 17.0 101 2244.199951171875 2019-11-30T10:41:39.000Z 17.0 97 2243.800048828125 2019-11-30T10:41:41.000Z 17.0 98 2243.39990234375 2019-11-30T10:41:43.000Z 17.0 99 2243 2019-11-30T10:41:45.000Z 17.0 96 2242.39990234375 2019-11-30T10:41:48.000Z 17.0 96 2242 2019-11-30T10:41:51.000Z 17.0 95 2241.199951171875 2019-11-30T10:41:55.000Z 17.0 95 2240.60009765625 2019-11-30T10:41:57.000Z 17.0 94 2240.199951171875 2019-11-30T10:41:59.000Z 17.0 94 2239.800048828125 2019-11-30T10:42:03.000Z 17.0 97 2239.800048828125 2019-11-30T10:42:08.000Z 17.0 100 2239.800048828125 2019-11-30T10:42:10.000Z 17.0 100 2239.800048828125 2019-11-30T10:42:11.000Z 17.0 103 2239.39990234375 2019-11-30T10:42:14.000Z 17.0 106 2239.199951171875 2019-11-30T10:42:17.000Z 17.0 103 2239 2019-11-30T10:42:22.000Z 17.0 104 2238.60009765625 2019-11-30T10:42:25.000Z 17.0 105 2238 2019-11-30T10:42:27.000Z 17.0 107