Garmin Connect 2019-12-09T08:07:58.000Z Peak District National Park & Kinder Scout hiking 237.1999969482421875 2019-12-09T08:07:58.000Z 28.0 106 236.1999969482421875 2019-12-09T08:08:00.000Z 28.0 104 236 2019-12-09T08:08:02.000Z 28.0 107 235.8000030517578125 2019-12-09T08:08:03.000Z 28.0 104 235.8000030517578125 2019-12-09T08:08:05.000Z 28.0 107 235.600006103515625 2019-12-09T08:08:10.000Z 28.0 108 235.399993896484375 2019-12-09T08:08:11.000Z 28.0 111 235.399993896484375 2019-12-09T08:08:14.000Z 28.0 110 235.399993896484375 2019-12-09T08:08:21.000Z 28.0 109 235.399993896484375 2019-12-09T08:08:24.000Z 28.0 112 235.8000030517578125 2019-12-09T08:08:30.000Z 28.0 109 235.8000030517578125 2019-12-09T08:08:38.000Z 28.0 112 235.8000030517578125 2019-12-09T08:08:41.000Z 28.0 109 236 2019-12-09T08:08:42.000Z 28.0 112 236.8000030517578125 2019-12-09T08:08:46.000Z 28.0 110 237 2019-12-09T08:08:51.000Z 27.0 111 236.8000030517578125 2019-12-09T08:08:52.000Z 27.0 112 237.1999969482421875 2019-12-09T08:08:55.000Z 27.0 109 237.399993896484375 2019-12-09T08:08:56.000Z 27.0 111 237.8000030517578125 2019-12-09T08:09:02.000Z 27.0 111 238.399993896484375 2019-12-09T08:09:06.000Z 27.0 110 239.399993896484375 2019-12-09T08:09:12.000Z 27.0 105 239.600006103515625 2019-12-09T08:09:14.000Z 27.0 106 240.600006103515625 2019-12-09T08:09:19.000Z 27.0 110 240.600006103515625 2019-12-09T08:09:20.000Z 27.0 110 242 2019-12-09T08:09:23.000Z 27.0 110 242.1999969482421875 2019-12-09T08:09:24.000Z 27.0 114 242.399993896484375 2019-12-09T08:09:25.000Z 26.0 119 242.399993896484375 2019-12-09T08:09:27.000Z 26.0 125 242 2019-12-09T08:09:29.000Z 26.0 126 241.8000030517578125 2019-12-09T08:09:30.000Z 26.0 129 241.8000030517578125 2019-12-09T08:09:31.000Z 26.0 132 241.8000030517578125 2019-12-09T08:09:33.000Z 26.0 135 242 2019-12-09T08:09:35.000Z 26.0 139 242.399993896484375 2019-12-09T08:09:37.000Z 26.0 143 242.399993896484375 2019-12-09T08:09:38.000Z 26.0 142 242.1999969482421875 2019-12-09T08:09:40.000Z 26.0 146 242 2019-12-09T08:09:42.000Z 26.0 147 241.8000030517578125 2019-12-09T08:09:44.000Z 26.0 150 241.8000030517578125 2019-12-09T08:09:46.000Z 26.0 153 241.8000030517578125 2019-12-09T08:09:48.000Z 26.0 154 241.600006103515625 2019-12-09T08:09:51.000Z 26.0 153 241.600006103515625 2019-12-09T08:09:53.000Z 26.0 154 241.600006103515625 2019-12-09T08:10:00.000Z 26.0 151 242 2019-12-09T08:10:02.000Z 26.0 147 242 2019-12-09T08:10:05.000Z 26.0 147 242.8000030517578125 2019-12-09T08:10:10.000Z 26.0 144 243 2019-12-09T08:10:11.000Z 26.0 143 243 2019-12-09T08:10:12.000Z 26.0 142 243 2019-12-09T08:10:18.000Z 25.0 139 243 2019-12-09T08:10:19.000Z 25.0 139 243 2019-12-09T08:10:24.000Z 25.0 139 243.1999969482421875 2019-12-09T08:10:29.000Z 25.0 139 243.399993896484375 2019-12-09T08:10:35.000Z 25.0 138 243.600006103515625 2019-12-09T08:10:40.000Z 25.0 135 243.8000030517578125 2019-12-09T08:10:42.000Z 25.0 132 243.8000030517578125 2019-12-09T08:10:43.000Z 25.0 132 243.8000030517578125 2019-12-09T08:10:44.000Z 25.0 129 244 2019-12-09T08:10:45.000Z 25.0 126 244 2019-12-09T08:10:46.000Z 25.0 121 244.1999969482421875 2019-12-09T08:10:50.000Z 24.0 119 244.8000030517578125 2019-12-09T08:10:53.000Z 24.0 117 244.600006103515625 2019-12-09T08:10:57.000Z 24.0 117 244.1999969482421875 2019-12-09T08:11:04.000Z 24.0 119 244.1999969482421875 2019-12-09T08:11:11.000Z 24.0 117 244.399993896484375 2019-12-09T08:11:18.000Z 24.0 115 244.600006103515625 2019-12-09T08:11:22.000Z 24.0 115 244.8000030517578125 2019-12-09T08:11:24.000Z 24.0 115 245 2019-12-09T08:11:27.000Z 24.0 116 244.8000030517578125 2019-12-09T08:11:30.000Z 24.0 114 244.600006103515625 2019-12-09T08:11:35.000Z 24.0 110 244.8000030517578125 2019-12-09T08:11:36.000Z 23.0 110 245.600006103515625 2019-12-09T08:11:43.000Z 23.0 111 245.600006103515625 2019-12-09T08:11:44.000Z 23.0 112 245.600006103515625 2019-12-09T08:11:50.000Z 23.0 107 245.399993896484375 2019-12-09T08:11:52.000Z 23.0 110 245.600006103515625 2019-12-09T08:11:55.000Z 23.0 107 246.1999969482421875 2019-12-09T08:11:57.000Z 23.0 107 246.600006103515625 2019-12-09T08:11:59.000Z 23.0 108 246.600006103515625 2019-12-09T08:12:06.000Z 23.0 106 246.1999969482421875 2019-12-09T08:12:09.000Z 23.0 110 246 2019-12-09T08:12:10.000Z 23.0 114 246 2019-12-09T08:12:12.000Z 23.0 117 245.8000030517578125 2019-12-09T08:12:13.000Z 23.0 120 245.8000030517578125 2019-12-09T08:12:15.000Z 23.0 123 245.8000030517578125 2019-12-09T08:12:16.000Z 23.0 126 245.8000030517578125 2019-12-09T08:12:18.000Z 23.0 129 245.600006103515625 2019-12-09T08:12:19.000Z 23.0 130 245.600006103515625 2019-12-09T08:12:21.000Z 23.0 133 245.8000030517578125 2019-12-09T08:12:24.000Z 23.0 135 245.8000030517578125 2019-12-09T08:12:26.000Z 23.0 136 246 2019-12-09T08:12:31.000Z 22.0 135 246 2019-12-09T08:12:33.000Z 22.0 134 246.8000030517578125 2019-12-09T08:12:36.000Z 22.0 131 247 2019-12-09T08:12:38.000Z 22.0 133 247 2019-12-09T08:12:39.000Z 22.0 130 247.1999969482421875 2019-12-09T08:12:42.000Z 22.0 130 247.1999969482421875 2019-12-09T08:12:45.000Z 22.0 129 247.1999969482421875 2019-12-09T08:12:50.000Z 22.0 128 247.1999969482421875 2019-12-09T08:12:52.000Z 22.0 126 247.1999969482421875 2019-12-09T08:12:54.000Z 22.0 125 247.399993896484375 2019-12-09T08:12:56.000Z 22.0 125 247.399993896484375 2019-12-09T08:13:02.000Z 22.0 125 247.399993896484375 2019-12-09T08:13:05.000Z 22.0 122 247.1999969482421875 2019-12-09T08:13:09.000Z 22.0 119 247.1999969482421875 2019-12-09T08:13:10.000Z 22.0 122 247.1999969482421875 2019-12-09T08:13:11.000Z 22.0 119 247.600006103515625 2019-12-09T08:13:19.000Z 22.0 115 247.600006103515625 2019-12-09T08:13:23.000Z 22.0 112 247 2019-12-09T08:13:27.000Z 22.0 110 246.8000030517578125 2019-12-09T08:13:32.000Z 22.0 107 246.600006103515625 2019-12-09T08:13:33.000Z 22.0 108 247.1999969482421875 2019-12-09T08:13:38.000Z 22.0 106 247.1999969482421875 2019-12-09T08:13:39.000Z 22.0 109 247.399993896484375 2019-12-09T08:13:41.000Z 22.0 109 247.399993896484375 2019-12-09T08:13:44.000Z 21.0 109 247.600006103515625 2019-12-09T08:13:45.000Z 21.0 106 247.8000030517578125 2019-12-09T08:13:46.000Z 21.0 107 248.399993896484375 2019-12-09T08:13:50.000Z 21.0 110 248.8000030517578125 2019-12-09T08:13:52.000Z 21.0 111 249.1999969482421875 2019-12-09T08:13:53.000Z 21.0 108 249.1999969482421875 2019-12-09T08:13:56.000Z 21.0 108 249.1999969482421875 2019-12-09T08:13:57.000Z 21.0 107 249.1999969482421875 2019-12-09T08:14:01.000Z 21.0 104 249 2019-12-09T08:14:04.000Z 21.0 102 249 2019-12-09T08:14:10.000Z 21.0 104 248.8000030517578125 2019-12-09T08:14:16.000Z 21.0 101 248.8000030517578125 2019-12-09T08:14:18.000Z 21.0 101 248.8000030517578125 2019-12-09T08:14:22.000Z 21.0 104 248.8000030517578125 2019-12-09T08:14:24.000Z 21.0 101 249 2019-12-09T08:14:27.000Z 21.0 101 249 2019-12-09T08:14:32.000Z 21.0 98 249 2019-12-09T08:14:34.000Z 21.0 99 249 2019-12-09T08:14:36.000Z 21.0 102 249 2019-12-09T08:14:38.000Z 21.0 103 249.1999969482421875 2019-12-09T08:14:42.000Z 21.0 103 249.1999969482421875 2019-12-09T08:14:43.000Z 21.0 104 248.8000030517578125 2019-12-09T08:14:47.000Z 21.0 104 248.8000030517578125 2019-12-09T08:14:48.000Z 21.0 103 248.8000030517578125 2019-12-09T08:14:53.000Z 21.0 105 249 2019-12-09T08:14:56.000Z 21.0 107 249.399993896484375 2019-12-09T08:15:00.000Z 21.0 106 249.8000030517578125 2019-12-09T08:15:04.000Z 21.0 105 250 2019-12-09T08:15:08.000Z 21.0 108 250.1999969482421875 2019-12-09T08:15:09.000Z 21.0 107 250.600006103515625 2019-12-09T08:15:13.000Z 21.0 108 250.8000030517578125 2019-12-09T08:15:16.000Z 21.0 108 250.8000030517578125 2019-12-09T08:15:18.000Z 21.0 105 250.8000030517578125 2019-12-09T08:15:20.000Z 20.0 108 251 2019-12-09T08:15:24.000Z 20.0 108 251.1999969482421875 2019-12-09T08:15:31.000Z 20.0 107 251.1999969482421875 2019-12-09T08:15:32.000Z 20.0 106 251.1999969482421875 2019-12-09T08:15:39.000Z 20.0 109 251.399993896484375 2019-12-09T08:15:44.000Z 20.0 108 251.600006103515625 2019-12-09T08:15:46.000Z 20.0 108 252 2019-12-09T08:15:51.000Z 20.0 106 252.1999969482421875 2019-12-09T08:15:57.000Z 20.0 106 252.1999969482421875 2019-12-09T08:16:00.000Z 20.0 103 252.1999969482421875 2019-12-09T08:16:01.000Z 20.0 106 252.1999969482421875 2019-12-09T08:16:02.000Z 20.0 103 252.399993896484375 2019-12-09T08:16:03.000Z 20.0 105 252.600006103515625 2019-12-09T08:16:05.000Z 20.0 105 253.1999969482421875 2019-12-09T08:16:09.000Z 20.0 102 253 2019-12-09T08:16:10.000Z 20.0 100 253 2019-12-09T08:16:11.000Z 20.0 102 252.399993896484375 2019-12-09T08:16:14.000Z 20.0 102 252.600006103515625 2019-12-09T08:16:17.000Z 20.0 105 252.600006103515625 2019-12-09T08:16:18.000Z 20.0 102 252.600006103515625 2019-12-09T08:16:22.000Z 20.0 102 252.8000030517578125 2019-12-09T08:16:23.000Z 20.0 103 253.1999969482421875 2019-12-09T08:16:27.000Z 20.0 99 253.1999969482421875 2019-12-09T08:16:28.000Z 20.0 101 253.600006103515625 2019-12-09T08:16:34.000Z 20.0 103 253.8000030517578125 2019-12-09T08:16:35.000Z 20.0 98 254 2019-12-09T08:16:36.000Z 20.0 97 254.399993896484375 2019-12-09T08:16:45.000Z 20.0 98 254.600006103515625 2019-12-09T08:16:46.000Z 20.0 95 254.8000030517578125 2019-12-09T08:16:47.000Z 20.0 97 254.8000030517578125 2019-12-09T08:16:52.000Z 20.0 100 254.399993896484375 2019-12-09T08:16:58.000Z 20.0 98 254.399993896484375 2019-12-09T08:17:05.000Z 20.0 98 254.600006103515625 2019-12-09T08:17:12.000Z 19.0 101 255 2019-12-09T08:17:14.000Z 19.0 104 254.399993896484375 2019-12-09T08:17:16.000Z 19.0 113 254.399993896484375 2019-12-09T08:17:18.000Z 19.0 115 254.600006103515625 2019-12-09T08:17:19.000Z 19.0 115 254.399993896484375 2019-12-09T08:17:22.000Z 19.0 116 254.399993896484375 2019-12-09T08:17:23.000Z 19.0 115 254.600006103515625 2019-12-09T08:17:24.000Z 19.0 116 254.600006103515625 2019-12-09T08:17:27.000Z 19.0 113 254.8000030517578125 2019-12-09T08:17:29.000Z 19.0 111 256 2019-12-09T08:17:33.000Z 19.0 111 256.20001220703125 2019-12-09T08:17:34.000Z 19.0 114 256.20001220703125 2019-12-09T08:17:35.000Z 19.0 113 256.399993896484375 2019-12-09T08:17:40.000Z 19.0 115 255.8000030517578125 2019-12-09T08:17:48.000Z 19.0 111 256 2019-12-09T08:17:49.000Z 19.0 109 256.399993896484375 2019-12-09T08:17:54.000Z 19.0 106 255.8000030517578125 2019-12-09T08:18:02.000Z 19.0 105 255.600006103515625 2019-12-09T08:18:04.000Z 19.0 104 255.600006103515625 2019-12-09T08:18:07.000Z 19.0 102 254.1999969482421875 2019-12-09T08:18:08.000Z 19.0 104 255.1999969482421875 2019-12-09T08:18:10.000Z 19.0 104 256 2019-12-09T08:18:12.000Z 19.0 102 254.8000030517578125 2019-12-09T08:18:15.000Z 19.0 104 254.8000030517578125 2019-12-09T08:18:17.000Z 19.0 100 255.399993896484375 2019-12-09T08:18:18.000Z 19.0 103 255.600006103515625 2019-12-09T08:18:22.000Z 19.0 102 255.600006103515625 2019-12-09T08:18:24.000Z 19.0 106 256.20001220703125 2019-12-09T08:18:28.000Z 19.0 106 256.399993896484375 2019-12-09T08:18:29.000Z 19.0 110 256.600006103515625 2019-12-09T08:18:30.000Z 19.0 113 256.600006103515625 2019-12-09T08:18:31.000Z 19.0 116 256.399993896484375 2019-12-09T08:18:32.000Z 19.0 119 256.399993896484375 2019-12-09T08:18:33.000Z 19.0 123 256.399993896484375 2019-12-09T08:18:34.000Z 19.0 123 256.20001220703125 2019-12-09T08:18:37.000Z 19.0 125 256.79998779296875 2019-12-09T08:18:40.000Z 19.0 122 257 2019-12-09T08:18:42.000Z 19.0 119 257.20001220703125 2019-12-09T08:18:44.000Z 19.0 119 257.79998779296875 2019-12-09T08:18:47.000Z 19.0 123 258 2019-12-09T08:18:51.000Z 19.0 124 257.79998779296875 2019-12-09T08:18:54.000Z 19.0 127 257.600006103515625 2019-12-09T08:18:56.000Z 19.0 130 257.600006103515625 2019-12-09T08:18:57.000Z 19.0 130 257.79998779296875 2019-12-09T08:19:04.000Z 19.0 132 258.20001220703125 2019-12-09T08:19:06.000Z 19.0 133 258.20001220703125 2019-12-09T08:19:07.000Z 19.0 132 258.399993896484375 2019-12-09T08:19:09.000Z 19.0 129 258.399993896484375 2019-12-09T08:19:10.000Z 19.0 128 258 2019-12-09T08:19:15.000Z 19.0 125 258 2019-12-09T08:19:16.000Z 19.0 123 257.79998779296875 2019-12-09T08:19:18.000Z 19.0 119 257.79998779296875 2019-12-09T08:19:22.000Z 19.0 118 257.79998779296875 2019-12-09T08:19:26.000Z 19.0 114 257.79998779296875 2019-12-09T08:19:27.000Z 19.0 115 258 2019-12-09T08:19:31.000Z 19.0 112 258.399993896484375 2019-12-09T08:19:34.000Z 19.0 113 258.399993896484375 2019-12-09T08:19:35.000Z 19.0 115 258.20001220703125 2019-12-09T08:19:38.000Z 19.0 113 258 2019-12-09T08:19:40.000Z 19.0 112 258 2019-12-09T08:19:42.000Z 19.0 108 259.20001220703125 2019-12-09T08:19:48.000Z 19.0 107 259.20001220703125 2019-12-09T08:19:54.000Z 19.0 104 259.20001220703125 2019-12-09T08:19:57.000Z 19.0 105 259.399993896484375 2019-12-09T08:20:02.000Z 19.0 103 259.600006103515625 2019-12-09T08:20:06.000Z 19.0 100 259.600006103515625 2019-12-09T08:20:07.000Z 19.0 100 259.79998779296875 2019-12-09T08:20:09.000Z 19.0 105 260.20001220703125 2019-12-09T08:20:11.000Z 18.0 108 260.399993896484375 2019-12-09T08:20:12.000Z 18.0 110 260.399993896484375 2019-12-09T08:20:13.000Z 18.0 110 260.600006103515625 2019-12-09T08:20:15.000Z 18.0 110 260.600006103515625 2019-12-09T08:20:19.000Z 18.0 110 260.399993896484375 2019-12-09T08:20:23.000Z 18.0 112 260.399993896484375 2019-12-09T08:20:25.000Z 18.0 108 260.399993896484375 2019-12-09T08:20:26.000Z 18.0 108 260.600006103515625 2019-12-09T08:20:29.000Z 18.0 107 261 2019-12-09T08:20:34.000Z 18.0 105 261.20001220703125 2019-12-09T08:20:37.000Z 18.0 104 261.600006103515625 2019-12-09T08:20:40.000Z 18.0 107 261.600006103515625 2019-12-09T08:20:43.000Z 18.0 104 261.600006103515625 2019-12-09T08:20:44.000Z 18.0 103 262.20001220703125 2019-12-09T08:20:49.000Z 18.0 103 262.399993896484375 2019-12-09T08:20:51.000Z 18.0 102 262.20001220703125 2019-12-09T08:20:58.000Z 18.0 106 262.20001220703125 2019-12-09T08:20:59.000Z 18.0 101 262.20001220703125 2019-12-09T08:21:04.000Z 18.0 103 262.399993896484375 2019-12-09T08:21:05.000Z 18.0 102 262.600006103515625 2019-12-09T08:21:08.000Z 18.0 102 263.20001220703125 2019-12-09T08:21:11.000Z 18.0 102 263.79998779296875 2019-12-09T08:21:13.000Z 18.0 103 264.399993896484375 2019-12-09T08:21:18.000Z 18.0 102 264.79998779296875 2019-12-09T08:21:20.000Z 18.0 103 265 2019-12-09T08:21:21.000Z 18.0 100 265.399993896484375 2019-12-09T08:21:24.000Z 18.0 105 265.600006103515625 2019-12-09T08:21:25.000Z 18.0 107 265.600006103515625 2019-12-09T08:21:26.000Z 18.0 110 265.79998779296875 2019-12-09T08:21:27.000Z 18.0 113 266 2019-12-09T08:21:28.000Z 18.0 116 266.399993896484375 2019-12-09T08:21:30.000Z 18.0 119 266.600006103515625 2019-12-09T08:21:32.000Z 18.0 124 266.600006103515625 2019-12-09T08:21:33.000Z 18.0 126 266.79998779296875 2019-12-09T08:21:35.000Z 18.0 129 267 2019-12-09T08:21:39.000Z 18.0 132 267.20001220703125 2019-12-09T08:21:40.000Z 18.0 133 267.79998779296875 2019-12-09T08:21:46.000Z 18.0 134 268 2019-12-09T08:21:47.000Z 18.0 133 268 2019-12-09T08:21:49.000Z 18.0 133 268.20001220703125 2019-12-09T08:21:50.000Z 18.0 131 268.600006103515625 2019-12-09T08:21:54.000Z 18.0 135 268.79998779296875 2019-12-09T08:21:55.000Z 18.0 135 269.20001220703125 2019-12-09T08:21:57.000Z 18.0 135 270 2019-12-09T08:22:02.000Z 18.0 134 270.399993896484375 2019-12-09T08:22:04.000Z 18.0 134 271 2019-12-09T08:22:08.000Z 18.0 136 271.20001220703125 2019-12-09T08:22:10.000Z 18.0 136 271.399993896484375 2019-12-09T08:22:11.000Z 18.0 135 272 2019-12-09T08:22:15.000Z 18.0 135 272.399993896484375 2019-12-09T08:22:19.000Z 18.0 137 272.399993896484375 2019-12-09T08:22:20.000Z 18.0 136 273.600006103515625 2019-12-09T08:22:27.000Z 18.0 141 274 2019-12-09T08:22:28.000Z 18.0 141 274.600006103515625 2019-12-09T08:22:31.000Z 18.0 141 274.79998779296875 2019-12-09T08:22:35.000Z 18.0 140 274.79998779296875 2019-12-09T08:22:42.000Z 18.0 140 275.79998779296875 2019-12-09T08:22:47.000Z 18.0 139 276.399993896484375 2019-12-09T08:22:54.000Z 18.0 135 276.79998779296875 2019-12-09T08:22:56.000Z 18.0 134 277.20001220703125 2019-12-09T08:22:59.000Z 18.0 133 277.600006103515625 2019-12-09T08:23:02.000Z 18.0 132 277.79998779296875 2019-12-09T08:23:04.000Z 18.0 130 278.600006103515625 2019-12-09T08:23:07.000Z 18.0 129 278.600006103515625 2019-12-09T08:23:09.000Z 18.0 126 278.600006103515625 2019-12-09T08:23:11.000Z 18.0 129 278.600006103515625 2019-12-09T08:23:13.000Z 18.0 126 278.600006103515625 2019-12-09T08:23:15.000Z 18.0 123 278.399993896484375 2019-12-09T08:23:20.000Z 18.0 121 278.20001220703125 2019-12-09T08:23:26.000Z 18.0 118 278.20001220703125 2019-12-09T08:23:31.000Z 17.0 115 278.20001220703125 2019-12-09T08:23:32.000Z 17.0 116 278.399993896484375 2019-12-09T08:23:35.000Z 17.0 113 278.79998779296875 2019-12-09T08:23:39.000Z 17.0 111 278.79998779296875 2019-12-09T08:23:40.000Z 17.0 112 279.600006103515625 2019-12-09T08:23:42.000Z 17.0 108 280 2019-12-09T08:23:43.000Z 17.0 109 280.399993896484375 2019-12-09T08:23:45.000Z 17.0 111 280.399993896484375 2019-12-09T08:23:46.000Z 17.0 108 280.399993896484375 2019-12-09T08:23:50.000Z 17.0 105 280.600006103515625 2019-12-09T08:23:53.000Z 17.0 105 280.79998779296875 2019-12-09T08:23:57.000Z 17.0 102 280.79998779296875 2019-12-09T08:24:00.000Z 17.0 101 280.600006103515625 2019-12-09T08:24:06.000Z 18.0 99 280.20001220703125 2019-12-09T08:24:14.000Z 18.0 96 280.20001220703125 2019-12-09T08:24:15.000Z 18.0 99 280.20001220703125 2019-12-09T08:24:16.000Z 18.0 99 280.399993896484375 2019-12-09T08:24:22.000Z 18.0 99 280.600006103515625 2019-12-09T08:24:25.000Z 18.0 98 281 2019-12-09T08:24:27.000Z 18.0 97 281.399993896484375 2019-12-09T08:24:30.000Z 18.0 99 281.79998779296875 2019-12-09T08:24:34.000Z 18.0 96 281.600006103515625 2019-12-09T08:24:36.000Z 18.0 97 281.600006103515625 2019-12-09T08:24:39.000Z 18.0 100 282.20001220703125 2019-12-09T08:24:42.000Z 18.0 95 282.399993896484375 2019-12-09T08:24:44.000Z 18.0 98 282.79998779296875 2019-12-09T08:24:48.000Z 18.0 98 282.79998779296875 2019-12-09T08:24:50.000Z 18.0 98 282.79998779296875 2019-12-09T08:24:54.000Z 18.0 98 283 2019-12-09T08:24:56.000Z 18.0 97 283 2019-12-09T08:24:59.000Z 18.0 96 283.20001220703125 2019-12-09T08:25:01.000Z 18.0 97 283.20001220703125 2019-12-09T08:25:08.000Z 18.0 96 283 2019-12-09T08:25:13.000Z 18.0 92 283.20001220703125 2019-12-09T08:25:16.000Z 18.0 91 283.399993896484375 2019-12-09T08:25:20.000Z 18.0 90 283.600006103515625 2019-12-09T08:25:22.000Z 18.0 90 283.79998779296875 2019-12-09T08:25:25.000Z 18.0 87 284 2019-12-09T08:25:27.000Z 18.0 89 284.20001220703125 2019-12-09T08:25:31.000Z 18.0 89 284.20001220703125 2019-12-09T08:25:32.000Z 18.0 88 284.600006103515625 2019-12-09T08:25:34.000Z 18.0 89 285.20001220703125 2019-12-09T08:25:36.000Z 18.0 89 286.399993896484375 2019-12-09T08:25:40.000Z 18.0 92 286.399993896484375 2019-12-09T08:25:41.000Z 18.0 93 286.399993896484375 2019-12-09T08:25:42.000Z 18.0 97 286.399993896484375 2019-12-09T08:25:44.000Z 18.0 101 286.399993896484375 2019-12-09T08:25:45.000Z 18.0 106 286.20001220703125 2019-12-09T08:25:46.000Z 18.0 111 286.20001220703125 2019-12-09T08:25:48.000Z 18.0 114 286.20001220703125 2019-12-09T08:25:49.000Z 18.0 118 286.600006103515625 2019-12-09T08:25:51.000Z 18.0 123 287 2019-12-09T08:25:52.000Z 18.0 123 287.399993896484375 2019-12-09T08:25:53.000Z 18.0 126 288.20001220703125 2019-12-09T08:25:55.000Z 18.0 129 288.600006103515625 2019-12-09T08:25:57.000Z 18.0 132 288.79998779296875 2019-12-09T08:26:00.000Z 18.0 134 289.79998779296875 2019-12-09T08:26:04.000Z 18.0 134 290.600006103515625 2019-12-09T08:26:07.000Z 18.0 133 290.600006103515625 2019-12-09T08:26:09.000Z 18.0 136 290.79998779296875 2019-12-09T08:26:12.000Z 18.0 140 290.79998779296875 2019-12-09T08:26:13.000Z 18.0 140 290.79998779296875 2019-12-09T08:26:14.000Z 18.0 140 291.20001220703125 2019-12-09T08:26:19.000Z 18.0 144 291.20001220703125 2019-12-09T08:26:22.000Z 18.0 146 291.399993896484375 2019-12-09T08:26:26.000Z 18.0 149 291.399993896484375 2019-12-09T08:26:27.000Z 18.0 151 291.399993896484375 2019-12-09T08:26:31.000Z 18.0 148 291.399993896484375 2019-12-09T08:26:33.000Z 18.0 146 291.399993896484375 2019-12-09T08:26:37.000Z 18.0 143 291.399993896484375 2019-12-09T08:26:40.000Z 18.0 139 291.399993896484375 2019-12-09T08:26:42.000Z 18.0 138 292 2019-12-09T08:26:48.000Z 18.0 136 292.79998779296875 2019-12-09T08:26:52.000Z 18.0 133 293 2019-12-09T08:26:54.000Z 18.0 133 293.20001220703125 2019-12-09T08:26:56.000Z 18.0 128 293.20001220703125 2019-12-09T08:26:58.000Z 18.0 124 293.600006103515625 2019-12-09T08:27:01.000Z 18.0 125 294.20001220703125 2019-12-09T08:27:03.000Z 18.0 124 294.399993896484375 2019-12-09T08:27:04.000Z 18.0 124 295 2019-12-09T08:27:08.000Z 18.0 121 295.20001220703125 2019-12-09T08:27:11.000Z 18.0 119 295.399993896484375 2019-12-09T08:27:13.000Z 18.0 118 295.399993896484375 2019-12-09T08:27:18.000Z 18.0 115 295.399993896484375 2019-12-09T08:27:19.000Z 18.0 111 296 2019-12-09T08:27:23.000Z 18.0 108 296 2019-12-09T08:27:24.000Z 18.0 107 296.20001220703125 2019-12-09T08:27:27.000Z 18.0 107 296 2019-12-09T08:27:33.000Z 18.0 107 295.79998779296875 2019-12-09T08:27:35.000Z 18.0 110 295.79998779296875 2019-12-09T08:27:36.000Z 18.0 110 295.79998779296875 2019-12-09T08:27:39.000Z 18.0 111 296 2019-12-09T08:27:40.000Z 18.0 114 296.20001220703125 2019-12-09T08:27:42.000Z 18.0 117 296.20001220703125 2019-12-09T08:27:44.000Z 18.0 119 296.399993896484375 2019-12-09T08:27:45.000Z 18.0 120 296.600006103515625 2019-12-09T08:27:47.000Z 18.0 124 296.79998779296875 2019-12-09T08:27:49.000Z 18.0 123 297 2019-12-09T08:27:51.000Z 18.0 124 296.600006103515625 2019-12-09T08:27:55.000Z 18.0 127 296.20001220703125 2019-12-09T08:27:56.000Z 18.0 126 296.20001220703125 2019-12-09T08:28:02.000Z 18.0 128 296.20001220703125 2019-12-09T08:28:07.000Z 18.0 124 296.20001220703125 2019-12-09T08:28:09.000Z 18.0 121 296 2019-12-09T08:28:15.000Z 18.0 118 296 2019-12-09T08:28:17.000Z 18.0 115 296 2019-12-09T08:28:18.000Z 18.0 116 296.399993896484375 2019-12-09T08:28:21.000Z 18.0 116 296.600006103515625 2019-12-09T08:28:22.000Z 18.0 113 297.399993896484375 2019-12-09T08:28:25.000Z 18.0 109 298.600006103515625 2019-12-09T08:28:27.000Z 18.0 108 299 2019-12-09T08:28:28.000Z 18.0 107 299.600006103515625 2019-12-09T08:28:31.000Z 18.0 107 299.79998779296875 2019-12-09T08:28:34.000Z 18.0 111 300.20001220703125 2019-12-09T08:28:36.000Z 18.0 114 300.600006103515625 2019-12-09T08:28:37.000Z 18.0 116 300.79998779296875 2019-12-09T08:28:38.000Z 18.0 117 300.79998779296875 2019-12-09T08:28:41.000Z 18.0 120 300.600006103515625 2019-12-09T08:28:42.000Z 18.0 121 300.600006103515625 2019-12-09T08:28:43.000Z 18.0 122 300.399993896484375 2019-12-09T08:28:45.000Z 18.0 125 300.20001220703125 2019-12-09T08:28:46.000Z 18.0 126 300.20001220703125 2019-12-09T08:28:47.000Z 18.0 130 300.20001220703125 2019-12-09T08:28:48.000Z 18.0 133 301.20001220703125 2019-12-09T08:28:50.000Z 18.0 136 301.79998779296875 2019-12-09T08:28:53.000Z 18.0 136 302 2019-12-09T08:28:59.000Z 18.0 133 302.20001220703125 2019-12-09T08:29:00.000Z 18.0 132 303 2019-12-09T08:29:04.000Z 18.0 133 303.600006103515625 2019-12-09T08:29:07.000Z 18.0 130 303.79998779296875 2019-12-09T08:29:08.000Z 18.0 131 304.20001220703125 2019-12-09T08:29:10.000Z 18.0 131 304.399993896484375 2019-12-09T08:29:12.000Z 18.0 131 304.399993896484375 2019-12-09T08:29:15.000Z 18.0 132 304.399993896484375 2019-12-09T08:29:18.000Z 18.0 129 304.399993896484375 2019-12-09T08:29:21.000Z 18.0 134 304.399993896484375 2019-12-09T08:29:25.000Z 18.0 135 304.399993896484375 2019-12-09T08:29:33.000Z 18.0 135 303 2019-12-09T08:29:40.000Z 18.0 134 303 2019-12-09T08:29:42.000Z 18.0 132 303.20001220703125 2019-12-09T08:29:43.000Z 18.0 132 303.399993896484375 2019-12-09T08:29:47.000Z 18.0 129 303.399993896484375 2019-12-09T08:29:49.000Z 18.0 126 303.399993896484375 2019-12-09T08:29:52.000Z 18.0 123 303.600006103515625 2019-12-09T08:29:55.000Z 18.0 123 303.79998779296875 2019-12-09T08:29:57.000Z 18.0 124 304.20001220703125 2019-12-09T08:30:00.000Z 18.0 122 304.20001220703125 2019-12-09T08:30:02.000Z 18.0 119 304.20001220703125 2019-12-09T08:30:05.000Z 18.0 120 304.20001220703125 2019-12-09T08:30:09.000Z 18.0 120 305 2019-12-09T08:30:15.000Z 18.0 116 305 2019-12-09T08:30:16.000Z 18.0 115 305 2019-12-09T08:30:22.000Z 18.0 115 305.20001220703125 2019-12-09T08:30:25.000Z 18.0 116 305.20001220703125 2019-12-09T08:30:27.000Z 18.0 115 304.79998779296875 2019-12-09T08:30:30.000Z 18.0 112 304.79998779296875 2019-12-09T08:30:32.000Z 18.0 112 305 2019-12-09T08:30:37.000Z 18.0 107 305 2019-12-09T08:30:38.000Z 18.0 107 305 2019-12-09T08:30:39.000Z 18.0 107 305 2019-12-09T08:30:40.000Z 18.0 107 305.20001220703125 2019-12-09T08:30:43.000Z 18.0 106 305.399993896484375 2019-12-09T08:30:44.000Z 18.0 105 305.399993896484375 2019-12-09T08:30:47.000Z 18.0 105 306.79998779296875 2019-12-09T08:30:53.000Z 18.0 105 307.79998779296875 2019-12-09T08:30:56.000Z 18.0 105 307.79998779296875 2019-12-09T08:30:57.000Z 18.0 104 308.399993896484375 2019-12-09T08:31:03.000Z 18.0 100 308.600006103515625 2019-12-09T08:31:04.000Z 18.0 103 308.600006103515625 2019-12-09T08:31:05.000Z 18.0 100 307.79998779296875 2019-12-09T08:31:11.000Z 17.0 101 308.79998779296875 2019-12-09T08:31:18.000Z 17.0 104 308.79998779296875 2019-12-09T08:31:19.000Z 17.0 101 308.600006103515625 2019-12-09T08:31:21.000Z 17.0 101 308.399993896484375 2019-12-09T08:31:25.000Z 17.0 102 309 2019-12-09T08:31:29.000Z 17.0 102 310 2019-12-09T08:31:31.000Z 17.0 102 310.600006103515625 2019-12-09T08:31:33.000Z 17.0 102 310.399993896484375 2019-12-09T08:31:35.000Z 17.0 103 310.20001220703125 2019-12-09T08:31:38.000Z 17.0 104 310.20001220703125 2019-12-09T08:31:40.000Z 17.0 108 310.399993896484375 2019-12-09T08:31:41.000Z 17.0 110 310.600006103515625 2019-12-09T08:31:44.000Z 17.0 113 310.600006103515625 2019-12-09T08:31:45.000Z 17.0 116 310.79998779296875 2019-12-09T08:31:46.000Z 17.0 120 311 2019-12-09T08:31:49.000Z 17.0 123 311 2019-12-09T08:31:52.000Z 17.0 119 311 2019-12-09T08:31:53.000Z 17.0 119 311.20001220703125 2019-12-09T08:31:54.000Z 17.0 119 311.399993896484375 2019-12-09T08:31:58.000Z 17.0 118 312.399993896484375 2019-12-09T08:32:01.000Z 17.0 118 313.399993896484375 2019-12-09T08:32:05.000Z 17.0 117 313.600006103515625 2019-12-09T08:32:06.000Z 17.0 116 314.399993896484375 2019-12-09T08:32:12.000Z 17.0 116 314.79998779296875 2019-12-09T08:32:14.000Z 17.0 114 314.79998779296875 2019-12-09T08:32:17.000Z 16.0 118 314.79998779296875 2019-12-09T08:32:18.000Z 16.0 117 314.79998779296875 2019-12-09T08:32:20.000Z 16.0 114 314.600006103515625 2019-12-09T08:32:23.000Z 16.0 111 314.600006103515625 2019-12-09T08:32:24.000Z 16.0 108 314.399993896484375 2019-12-09T08:32:26.000Z 16.0 105 314 2019-12-09T08:32:35.000Z 17.0 104 314 2019-12-09T08:32:36.000Z 17.0 104 313.79998779296875 2019-12-09T08:32:40.000Z 17.0 107 313.79998779296875 2019-12-09T08:32:41.000Z 17.0 106 314 2019-12-09T08:32:46.000Z 17.0 103 314.20001220703125 2019-12-09T08:32:48.000Z 17.0 103 314.20001220703125 2019-12-09T08:32:49.000Z 17.0 102 314.600006103515625 2019-12-09T08:32:55.000Z 17.0 102 314.79998779296875 2019-12-09T08:32:57.000Z 17.0 103 315.600006103515625 2019-12-09T08:33:00.000Z 17.0 100 316 2019-12-09T08:33:01.000Z 17.0 101 316.20001220703125 2019-12-09T08:33:02.000Z 17.0 101 317 2019-12-09T08:33:05.000Z 17.0 101 317.600006103515625 2019-12-09T08:33:08.000Z 17.0 101 317.79998779296875 2019-12-09T08:33:10.000Z 17.0 108 317.79998779296875 2019-12-09T08:33:11.000Z 17.0 112 317.600006103515625 2019-12-09T08:33:12.000Z 17.0 116 317.399993896484375 2019-12-09T08:33:13.000Z 17.0 119 317.20001220703125 2019-12-09T08:33:15.000Z 17.0 123 317.399993896484375 2019-12-09T08:33:17.000Z 17.0 126 317.399993896484375 2019-12-09T08:33:19.000Z 17.0 128 317.600006103515625 2019-12-09T08:33:20.000Z 17.0 131 317.600006103515625 2019-12-09T08:33:22.000Z 17.0 136 317.600006103515625 2019-12-09T08:33:24.000Z 17.0 138 318.399993896484375 2019-12-09T08:33:27.000Z 17.0 141 318.79998779296875 2019-12-09T08:33:31.000Z 17.0 144 318.600006103515625 2019-12-09T08:33:36.000Z 17.0 144 318.79998779296875 2019-12-09T08:33:41.000Z 16.0 144 318.79998779296875 2019-12-09T08:33:42.000Z 16.0 144 319.399993896484375 2019-12-09T08:33:48.000Z 16.0 147 319.600006103515625 2019-12-09T08:33:55.000Z 16.0 149 319.600006103515625 2019-12-09T08:33:58.000Z 16.0 147 319.79998779296875 2019-12-09T08:34:04.000Z 16.0 146 319.600006103515625 2019-12-09T08:34:06.000Z 16.0 146 320.79998779296875 2019-12-09T08:34:09.000Z 16.0 147 322 2019-12-09T08:34:13.000Z 16.0 146 322.399993896484375 2019-12-09T08:34:19.000Z 16.0 146 322.600006103515625 2019-12-09T08:34:21.000Z 16.0 145 322.79998779296875 2019-12-09T08:34:24.000Z 16.0 145 323.20001220703125 2019-12-09T08:34:25.000Z 16.0 145 324.399993896484375 2019-12-09T08:34:27.000Z 16.0 145 324 2019-12-09T08:34:32.000Z 16.0 147 324.20001220703125 2019-12-09T08:34:35.000Z 16.0 144 324.399993896484375 2019-12-09T08:34:37.000Z 16.0 141 324.600006103515625 2019-12-09T08:34:38.000Z 16.0 138 324.600006103515625 2019-12-09T08:34:39.000Z 16.0 136 324.600006103515625 2019-12-09T08:34:40.000Z 16.0 133 324.600006103515625 2019-12-09T08:34:42.000Z 16.0 129 324.600006103515625 2019-12-09T08:34:46.000Z 16.0 128 325 2019-12-09T08:34:52.000Z 16.0 125 325 2019-12-09T08:34:54.000Z 16.0 124 325 2019-12-09T08:35:02.000Z 16.0 121 325 2019-12-09T08:35:05.000Z 16.0 120 325 2019-12-09T08:35:10.000Z 16.0 115 324.79998779296875 2019-12-09T08:35:17.000Z 16.0 112 324.600006103515625 2019-12-09T08:35:20.000Z 16.0 107 324.600006103515625 2019-12-09T08:35:21.000Z 16.0 107 325 2019-12-09T08:35:27.000Z 16.0 104 325.399993896484375 2019-12-09T08:35:29.000Z 16.0 105 325.600006103515625 2019-12-09T08:35:31.000Z 16.0 103 326 2019-12-09T08:35:33.000Z 16.0 103 326.399993896484375 2019-12-09T08:35:37.000Z 16.0 102 326.600006103515625 2019-12-09T08:35:39.000Z 16.0 103 326.600006103515625 2019-12-09T08:35:43.000Z 16.0 100 326.600006103515625 2019-12-09T08:35:48.000Z 16.0 101 326.79998779296875 2019-12-09T08:35:52.000Z 16.0 98 326.79998779296875 2019-12-09T08:35:56.000Z 16.0 96 326.79998779296875 2019-12-09T08:36:01.000Z 16.0 92 326.79998779296875 2019-12-09T08:36:03.000Z 16.0 92 326.600006103515625 2019-12-09T08:36:06.000Z 16.0 91 326.79998779296875 2019-12-09T08:36:09.000Z 16.0 94 327 2019-12-09T08:36:14.000Z 16.0 94 326.600006103515625 2019-12-09T08:36:19.000Z 16.0 94 326.79998779296875 2019-12-09T08:36:21.000Z 16.0 95 327.600006103515625 2019-12-09T08:36:24.000Z 16.0 95 327.79998779296875 2019-12-09T08:36:25.000Z 16.0 94 328.20001220703125 2019-12-09T08:36:27.000Z 16.0 95 328.600006103515625 2019-12-09T08:36:29.000Z 16.0 95 329.20001220703125 2019-12-09T08:36:34.000Z 16.0 97 329.399993896484375 2019-12-09T08:36:39.000Z 16.0 100 329.399993896484375 2019-12-09T08:36:40.000Z 16.0 104 329.600006103515625 2019-12-09T08:36:42.000Z 16.0 109 329.600006103515625 2019-12-09T08:36:43.000Z 16.0 112 329.600006103515625 2019-12-09T08:36:44.000Z 16.0 115 329.399993896484375 2019-12-09T08:36:45.000Z 16.0 116 329 2019-12-09T08:36:48.000Z 16.0 119 329 2019-12-09T08:36:49.000Z 16.0 122 330.20001220703125 2019-12-09T08:36:53.000Z 16.0 126 330.399993896484375 2019-12-09T08:36:55.000Z 16.0 126 330.600006103515625 2019-12-09T08:36:58.000Z 16.0 129 330.600006103515625 2019-12-09T08:36:59.000Z 16.0 129 330.79998779296875 2019-12-09T08:37:01.000Z 16.0 132 330.20001220703125 2019-12-09T08:37:18.000Z 16.0 129 330.79998779296875 2019-12-09T08:37:22.000Z 16.0 126 331.600006103515625 2019-12-09T08:37:24.000Z 16.0 126 332 2019-12-09T08:37:25.000Z 16.0 126 332.399993896484375 2019-12-09T08:37:30.000Z 16.0 128 332.399993896484375 2019-12-09T08:37:32.000Z 16.0 129 332.399993896484375 2019-12-09T08:37:37.000Z 16.0 132 332.399993896484375 2019-12-09T08:37:38.000Z 16.0 134 332.600006103515625 2019-12-09T08:37:41.000Z 16.0 137 332.79998779296875 2019-12-09T08:37:43.000Z 16.0 138 333 2019-12-09T08:37:45.000Z 16.0 138 333.20001220703125 2019-12-09T08:37:48.000Z 16.0 134 333 2019-12-09T08:37:53.000Z 16.0 137 332.79998779296875 2019-12-09T08:37:59.000Z 16.0 139 332.79998779296875 2019-12-09T08:38:02.000Z 16.0 140 333 2019-12-09T08:38:06.000Z 16.0 136 333 2019-12-09T08:38:07.000Z 16.0 136 332.79998779296875 2019-12-09T08:38:11.000Z 16.0 132 332.79998779296875 2019-12-09T08:38:12.000Z 16.0 132 333 2019-12-09T08:38:16.000Z 16.0 129 333 2019-12-09T08:38:18.000Z 16.0 129 333.20001220703125 2019-12-09T08:38:20.000Z 16.0 126 333.399993896484375 2019-12-09T08:38:26.000Z 16.0 125 333.20001220703125 2019-12-09T08:38:28.000Z 16.0 122 333.399993896484375 2019-12-09T08:38:32.000Z 16.0 123 332.79998779296875 2019-12-09T08:38:40.000Z 15.0 124 332.399993896484375 2019-12-09T08:38:42.000Z 15.0 121 332.399993896484375 2019-12-09T08:38:48.000Z 15.0 121 332.399993896484375 2019-12-09T08:38:50.000Z 15.0 118 332.399993896484375 2019-12-09T08:38:56.000Z 16.0 115 332.399993896484375 2019-12-09T08:38:58.000Z 16.0 113 332.399993896484375 2019-12-09T08:39:03.000Z 16.0 110 332.399993896484375 2019-12-09T08:39:05.000Z 16.0 109 332.399993896484375 2019-12-09T08:39:06.000Z 16.0 109 332.600006103515625 2019-12-09T08:39:12.000Z 16.0 107 332.79998779296875 2019-12-09T08:39:15.000Z 16.0 103 333 2019-12-09T08:39:17.000Z 16.0 99 333 2019-12-09T08:39:18.000Z 16.0 92 332.79998779296875 2019-12-09T08:39:20.000Z 16.0 89 332.79998779296875 2019-12-09T08:39:23.000Z 16.0 92 332.600006103515625 2019-12-09T08:39:25.000Z 16.0 93 332.399993896484375 2019-12-09T08:39:28.000Z 16.0 90 332.20001220703125 2019-12-09T08:39:33.000Z 16.0 87 332 2019-12-09T08:39:37.000Z 16.0 87 332.20001220703125 2019-12-09T08:39:42.000Z 16.0 85 332.399993896484375 2019-12-09T08:39:45.000Z 16.0 86 333.20001220703125 2019-12-09T08:39:48.000Z 16.0 87 334.20001220703125 2019-12-09T08:39:52.000Z 16.0 83 334.20001220703125 2019-12-09T08:39:53.000Z 16.0 84 335 2019-12-09T08:39:57.000Z 16.0 87 335.399993896484375 2019-12-09T08:39:59.000Z 16.0 91 335.399993896484375 2019-12-09T08:40:00.000Z 16.0 92 335.399993896484375 2019-12-09T08:40:05.000Z 16.0 90 335.399993896484375 2019-12-09T08:40:06.000Z 16.0 85 335.399993896484375 2019-12-09T08:40:07.000Z 16.0 89 335.600006103515625 2019-12-09T08:40:10.000Z 15.0 91 335.79998779296875 2019-12-09T08:40:11.000Z 15.0 94 336.399993896484375 2019-12-09T08:40:14.000Z 15.0 94 336.399993896484375 2019-12-09T08:40:15.000Z 15.0 97 336.20001220703125 2019-12-09T08:40:17.000Z 15.0 95 336.20001220703125 2019-12-09T08:40:19.000Z 15.0 98 336 2019-12-09T08:40:20.000Z 15.0 102 336 2019-12-09T08:40:21.000Z 15.0 105 335.79998779296875 2019-12-09T08:40:23.000Z 15.0 112 335.79998779296875 2019-12-09T08:40:24.000Z 15.0 112 335.79998779296875 2019-12-09T08:40:26.000Z 15.0 115 335.79998779296875 2019-12-09T08:40:30.000Z 15.0 113 335.399993896484375 2019-12-09T08:40:35.000Z 15.0 114 335.399993896484375 2019-12-09T08:40:36.000Z 15.0 115 335.399993896484375 2019-12-09T08:40:40.000Z 15.0 116 335.600006103515625 2019-12-09T08:40:42.000Z 15.0 116 336 2019-12-09T08:40:45.000Z 15.0 113 336.20001220703125 2019-12-09T08:40:49.000Z 15.0 112 336.399993896484375 2019-12-09T08:40:51.000Z 15.0 108 336.600006103515625 2019-12-09T08:40:52.000Z 15.0 105 336.79998779296875 2019-12-09T08:40:55.000Z 15.0 108 337 2019-12-09T08:40:56.000Z 15.0 108 337 2019-12-09T08:41:04.000Z 15.0 109 337.600006103515625 2019-12-09T08:41:09.000Z 15.0 108 337.600006103515625 2019-12-09T08:41:11.000Z 15.0 105 337.600006103515625 2019-12-09T08:41:14.000Z 15.0 108 337.399993896484375 2019-12-09T08:41:21.000Z 15.0 105 337.20001220703125 2019-12-09T08:41:27.000Z 15.0 101 337.600006103515625 2019-12-09T08:41:30.000Z 15.0 101 338.20001220703125 2019-12-09T08:41:35.000Z 15.0 103 338.399993896484375 2019-12-09T08:41:38.000Z 15.0 103 338.600006103515625 2019-12-09T08:41:40.000Z 15.0 102 339.399993896484375 2019-12-09T08:41:44.000Z 15.0 105 339.399993896484375 2019-12-09T08:41:46.000Z 15.0 109 339.20001220703125 2019-12-09T08:41:49.000Z 15.0 113 339 2019-12-09T08:41:50.000Z 15.0 116 338.79998779296875 2019-12-09T08:41:52.000Z 15.0 120 339 2019-12-09T08:41:54.000Z 15.0 123 339.20001220703125 2019-12-09T08:41:56.000Z 15.0 126 339.399993896484375 2019-12-09T08:41:58.000Z 15.0 129 339.600006103515625 2019-12-09T08:42:02.000Z 15.0 132 339.600006103515625 2019-12-09T08:42:03.000Z 15.0 133 339.600006103515625 2019-12-09T08:42:04.000Z 15.0 134 339.79998779296875 2019-12-09T08:42:05.000Z 15.0 134 339.79998779296875 2019-12-09T08:42:06.000Z 15.0 133 340.600006103515625 2019-12-09T08:42:09.000Z 15.0 133 340.79998779296875 2019-12-09T08:42:10.000Z 15.0 132 341 2019-12-09T08:42:14.000Z 15.0 135 341.20001220703125 2019-12-09T08:42:16.000Z 15.0 136 341.600006103515625 2019-12-09T08:42:23.000Z 15.0 135 341.20001220703125 2019-12-09T08:42:31.000Z 15.0 135 341 2019-12-09T08:42:34.000Z 15.0 132 341.20001220703125 2019-12-09T08:42:37.000Z 15.0 129 341 2019-12-09T08:42:38.000Z 15.0 128 340.79998779296875 2019-12-09T08:42:42.000Z 15.0 127 340.399993896484375 2019-12-09T08:42:48.000Z 15.0 125 340.20001220703125 2019-12-09T08:42:49.000Z 15.0 123 340 2019-12-09T08:42:52.000Z 15.0 123 340 2019-12-09T08:42:55.000Z 15.0 120 340 2019-12-09T08:42:56.000Z 15.0 122 340 2019-12-09T08:42:58.000Z 15.0 120 340.20001220703125 2019-12-09T08:43:01.000Z 15.0 117 340 2019-12-09T08:43:05.000Z 15.0 118 340.20001220703125 2019-12-09T08:43:11.000Z 15.0 117 341 2019-12-09T08:43:18.000Z 15.0 115 342 2019-12-09T08:43:21.000Z 15.0 113 342.600006103515625 2019-12-09T08:43:25.000Z 15.0 114 342.600006103515625 2019-12-09T08:43:26.000Z 15.0 113 342.79998779296875 2019-12-09T08:43:29.000Z 15.0 109 343 2019-12-09T08:43:30.000Z 15.0 107 343 2019-12-09T08:43:31.000Z 15.0 106 343.600006103515625 2019-12-09T08:43:39.000Z 15.0 107 342.600006103515625 2019-12-09T08:43:44.000Z 15.0 106 343.399993896484375 2019-12-09T08:43:49.000Z 15.0 109 343.399993896484375 2019-12-09T08:43:50.000Z 15.0 109 343.600006103515625 2019-12-09T08:43:53.000Z 15.0 109 343.79998779296875 2019-12-09T08:43:57.000Z 15.0 106 343.79998779296875 2019-12-09T08:43:58.000Z 15.0 106 344.20001220703125 2019-12-09T08:44:00.000Z 15.0 104 345.600006103515625 2019-12-09T08:44:02.000Z 15.0 104 346.20001220703125 2019-12-09T08:44:04.000Z 15.0 104 346.79998779296875 2019-12-09T08:44:08.000Z 15.0 105 347.20001220703125 2019-12-09T08:44:09.000Z 15.0 109 347.600006103515625 2019-12-09T08:44:10.000Z 15.0 114 347.79998779296875 2019-12-09T08:44:11.000Z 15.0 114 348 2019-12-09T08:44:12.000Z 15.0 117 348.20001220703125 2019-12-09T08:44:13.000Z 15.0 119 348.79998779296875 2019-12-09T08:44:15.000Z 15.0 124 349 2019-12-09T08:44:16.000Z 15.0 124 349.399993896484375 2019-12-09T08:44:17.000Z 15.0 128 350 2019-12-09T08:44:19.000Z 15.0 128 350.399993896484375 2019-12-09T08:44:21.000Z 15.0 131 350.399993896484375 2019-12-09T08:44:22.000Z 15.0 131 350.399993896484375 2019-12-09T08:44:24.000Z 15.0 134 351 2019-12-09T08:44:28.000Z 15.0 137 351 2019-12-09T08:44:29.000Z 15.0 137 351.20001220703125 2019-12-09T08:44:30.000Z 15.0 138 351.20001220703125 2019-12-09T08:44:31.000Z 15.0 138 351.399993896484375 2019-12-09T08:44:35.000Z 15.0 141 351.399993896484375 2019-12-09T08:44:36.000Z 15.0 141 350 2019-12-09T08:44:41.000Z 15.0 140 350 2019-12-09T08:44:42.000Z 15.0 141 350 2019-12-09T08:44:50.000Z 15.0 142 349 2019-12-09T08:44:59.000Z 15.0 139 348 2019-12-09T08:45:04.000Z 15.0 139 348 2019-12-09T08:45:06.000Z 15.0 140 348.20001220703125 2019-12-09T08:45:13.000Z 15.0 142 348.20001220703125 2019-12-09T08:45:15.000Z 15.0 142 348.600006103515625 2019-12-09T08:45:21.000Z 15.0 140 349 2019-12-09T08:45:23.000Z 15.0 139 349.399993896484375 2019-12-09T08:45:25.000Z 15.0 136 349.600006103515625 2019-12-09T08:45:26.000Z 15.0 137 349.600006103515625 2019-12-09T08:45:27.000Z 15.0 134 350 2019-12-09T08:45:34.000Z 15.0 350.20001220703125 2019-12-09T08:45:43.000Z 15.0 350.20001220703125 2019-12-09T08:45:44.000Z 15.0 127 350 2019-12-09T08:45:45.000Z 15.0 127 350 2019-12-09T08:45:49.000Z 15.0 123 350.20001220703125 2019-12-09T08:45:52.000Z 15.0 122 350.399993896484375 2019-12-09T08:45:54.000Z 15.0 118 351 2019-12-09T08:45:57.000Z 15.0 115 351.20001220703125 2019-12-09T08:45:58.000Z 15.0 115 351.399993896484375 2019-12-09T08:46:01.000Z 15.0 111 351.600006103515625 2019-12-09T08:46:02.000Z 15.0 110 352.20001220703125 2019-12-09T08:46:05.000Z 15.0 109 351.600006103515625 2019-12-09T08:46:10.000Z 15.0 107 351.600006103515625 2019-12-09T08:46:12.000Z 15.0 106 351.20001220703125 2019-12-09T08:46:14.000Z 15.0 107 350.79998779296875 2019-12-09T08:46:16.000Z 15.0 105 350.79998779296875 2019-12-09T08:46:20.000Z 15.0 101 351.20001220703125 2019-12-09T08:46:21.000Z 15.0 99 350.399993896484375 2019-12-09T08:46:27.000Z 15.0 102 350 2019-12-09T08:46:29.000Z 15.0 102 349.600006103515625 2019-12-09T08:46:31.000Z 15.0 103 350.20001220703125 2019-12-09T08:46:39.000Z 15.0 105 349.600006103515625 2019-12-09T08:46:43.000Z 15.0 105 349.20001220703125 2019-12-09T08:46:45.000Z 15.0 102 348.600006103515625 2019-12-09T08:46:46.000Z 15.0 102 347.79998779296875 2019-12-09T08:46:50.000Z 15.0 103 347.79998779296875 2019-12-09T08:46:51.000Z 15.0 101 348.600006103515625 2019-12-09T08:46:56.000Z 15.0 101 349 2019-12-09T08:46:58.000Z 15.0 104 348 2019-12-09T08:47:03.000Z 15.0 102 347.600006103515625 2019-12-09T08:47:08.000Z 15.0 102 347.600006103515625 2019-12-09T08:47:11.000Z 15.0 104 347.600006103515625 2019-12-09T08:47:14.000Z 15.0 100 346.600006103515625 2019-12-09T08:47:18.000Z 15.0 100 347.600006103515625 2019-12-09T08:47:23.000Z 15.0 101 347.79998779296875 2019-12-09T08:47:24.000Z 15.0 101 348 2019-12-09T08:47:25.000Z 15.0 101 348.600006103515625 2019-12-09T08:47:28.000Z 15.0 100 347.399993896484375 2019-12-09T08:47:34.000Z 15.0 102 347.20001220703125 2019-12-09T08:47:38.000Z 15.0 101 346.79998779296875 2019-12-09T08:47:41.000Z 15.0 102 346.20001220703125 2019-12-09T08:47:43.000Z 15.0 98 345.79998779296875 2019-12-09T08:47:45.000Z 15.0 97 345.399993896484375 2019-12-09T08:47:46.000Z 15.0 99 345 2019-12-09T08:47:48.000Z 15.0 99 344.399993896484375 2019-12-09T08:47:49.000Z 15.0 99 342.600006103515625 2019-12-09T08:47:51.000Z 15.0 96 341.399993896484375 2019-12-09T08:47:53.000Z 15.0 96 341.399993896484375 2019-12-09T08:47:58.000Z 15.0 99 341.600006103515625 2019-12-09T08:48:00.000Z 15.0 98 341.600006103515625 2019-12-09T08:48:01.000Z 15.0 97 340 2019-12-09T08:48:04.000Z 15.0 96 338.79998779296875 2019-12-09T08:48:07.000Z 15.0 98 337.399993896484375 2019-12-09T08:48:09.000Z 15.0 99 336.399993896484375 2019-12-09T08:48:11.000Z 15.0 99 335.20001220703125 2019-12-09T08:48:13.000Z 15.0 97 334 2019-12-09T08:48:16.000Z 15.0 96 333.600006103515625 2019-12-09T08:48:19.000Z 15.0 97 333.79998779296875 2019-12-09T08:48:20.000Z 15.0 98 333.600006103515625 2019-12-09T08:48:22.000Z 15.0 95 333.600006103515625 2019-12-09T08:48:27.000Z 15.0 97 333 2019-12-09T08:48:34.000Z 15.0 98 332.399993896484375 2019-12-09T08:48:35.000Z 15.0 98 332.399993896484375 2019-12-09T08:48:41.000Z 15.0 98 332.600006103515625 2019-12-09T08:48:46.000Z 15.0 101 332.399993896484375 2019-12-09T08:48:48.000Z 15.0 99 331.20001220703125 2019-12-09T08:48:51.000Z 15.0 97 330.20001220703125 2019-12-09T08:48:54.000Z 15.0 98 328.79998779296875 2019-12-09T08:48:58.000Z 15.0 99 327.79998779296875 2019-12-09T08:49:00.000Z 15.0 99 327.399993896484375 2019-12-09T08:49:01.000Z 15.0 102 327 2019-12-09T08:49:03.000Z 15.0 99 326.600006103515625 2019-12-09T08:49:05.000Z 15.0 96 326.399993896484375 2019-12-09T08:49:06.000Z 15.0 96 326.20001220703125 2019-12-09T08:49:07.000Z 15.0 98 325.20001220703125 2019-12-09T08:49:11.000Z 15.0 97 324.600006103515625 2019-12-09T08:49:13.000Z 15.0 96 323.600006103515625 2019-12-09T08:49:15.000Z 15.0 97 323 2019-12-09T08:49:18.000Z 15.0 97 322.600006103515625 2019-12-09T08:49:19.000Z 15.0 98 322.20001220703125 2019-12-09T08:49:20.000Z 15.0 98 321.600006103515625 2019-12-09T08:49:21.000Z 15.0 97 320.79998779296875 2019-12-09T08:49:24.000Z 16.0 97 321 2019-12-09T08:49:31.000Z 16.0 96 321 2019-12-09T08:49:38.000Z 16.0 96 320.79998779296875 2019-12-09T08:49:39.000Z 16.0 96 320.600006103515625 2019-12-09T08:49:40.000Z 16.0 95 319.600006103515625 2019-12-09T08:49:43.000Z 16.0 96 318.399993896484375 2019-12-09T08:49:45.000Z 16.0 98 318.20001220703125 2019-12-09T08:49:46.000Z 16.0 98 318 2019-12-09T08:49:47.000Z 16.0 101 318 2019-12-09T08:49:48.000Z 16.0 98 317.79998779296875 2019-12-09T08:49:49.000Z 16.0 101 317.20001220703125 2019-12-09T08:49:51.000Z 16.0 99 316.79998779296875 2019-12-09T08:49:52.000Z 16.0 99 315.79998779296875 2019-12-09T08:49:55.000Z 16.0 99 314.79998779296875 2019-12-09T08:49:59.000Z 16.0 97 314.600006103515625 2019-12-09T08:50:00.000Z 16.0 97 314.399993896484375 2019-12-09T08:50:02.000Z 16.0 94 313.600006103515625 2019-12-09T08:50:05.000Z 16.0 95 313.399993896484375 2019-12-09T08:50:06.000Z 16.0 96 312.600006103515625 2019-12-09T08:50:09.000Z 16.0 97 312.600006103515625 2019-12-09T08:50:10.000Z 16.0 96 312.399993896484375 2019-12-09T08:50:12.000Z 16.0 95 312 2019-12-09T08:50:14.000Z 16.0 100 312 2019-12-09T08:50:15.000Z 16.0 100 312 2019-12-09T08:50:18.000Z 16.0 101 312 2019-12-09T08:50:19.000Z 16.0 101 311.600006103515625 2019-12-09T08:50:23.000Z 16.0 101 311.399993896484375 2019-12-09T08:50:24.000Z 16.0 100 310.600006103515625 2019-12-09T08:50:29.000Z 16.0 98 310.399993896484375 2019-12-09T08:50:30.000Z 16.0 97 309.20001220703125 2019-12-09T08:50:34.000Z 16.0 100 308 2019-12-09T08:50:39.000Z 16.0 101 307.79998779296875 2019-12-09T08:50:43.000Z 16.0 102 308 2019-12-09T08:50:44.000Z 16.0 99 308 2019-12-09T08:50:46.000Z 16.0 101 308 2019-12-09T08:50:48.000Z 16.0 98 307.20001220703125 2019-12-09T08:50:52.000Z 16.0 95 307 2019-12-09T08:50:53.000Z 16.0 96 306.600006103515625 2019-12-09T08:50:54.000Z 16.0 96 306.20001220703125 2019-12-09T08:50:58.000Z 16.0 95 306 2019-12-09T08:50:59.000Z 16.0 92 306 2019-12-09T08:51:00.000Z 16.0 90 305.79998779296875 2019-12-09T08:51:06.000Z 16.0 92 305.600006103515625 2019-12-09T08:51:07.000Z 16.0 89 304.79998779296875 2019-12-09T08:51:10.000Z 16.0 88 304.20001220703125 2019-12-09T08:51:14.000Z 16.0 89 303.79998779296875 2019-12-09T08:51:16.000Z 16.0 93 302.600006103515625 2019-12-09T08:51:20.000Z 16.0 94 302.399993896484375 2019-12-09T08:51:21.000Z 16.0 95 301.600006103515625 2019-12-09T08:51:23.000Z 16.0 94 300.79998779296875 2019-12-09T08:51:27.000Z 16.0 93 300.600006103515625 2019-12-09T08:51:28.000Z 16.0 96 300.399993896484375 2019-12-09T08:51:29.000Z 16.0 95 300 2019-12-09T08:51:32.000Z 16.0 96 299.399993896484375 2019-12-09T08:51:36.000Z 16.0 93 299.399993896484375 2019-12-09T08:51:37.000Z 16.0 94 298.79998779296875 2019-12-09T08:51:41.000Z 16.0 94 298.20001220703125 2019-12-09T08:51:43.000Z 16.0 96 296.79998779296875 2019-12-09T08:51:47.000Z 16.0 100 296.399993896484375 2019-12-09T08:51:49.000Z 16.0 101 296.20001220703125 2019-12-09T08:51:53.000Z 16.0 97 296.20001220703125 2019-12-09T08:51:54.000Z 16.0 101 296.20001220703125 2019-12-09T08:51:55.000Z 16.0 98 295.399993896484375 2019-12-09T08:51:59.000Z 16.0 96 295 2019-12-09T08:52:00.000Z 16.0 96 294.600006103515625 2019-12-09T08:52:02.000Z 16.0 93 294.399993896484375 2019-12-09T08:52:04.000Z 16.0 93 294.20001220703125 2019-12-09T08:52:07.000Z 16.0 95 294 2019-12-09T08:52:08.000Z 16.0 100 293.399993896484375 2019-12-09T08:52:14.000Z 16.0 103 293.20001220703125 2019-12-09T08:52:15.000Z 16.0 100 293.20001220703125 2019-12-09T08:52:16.000Z 16.0 99 292.399993896484375 2019-12-09T08:52:19.000Z 16.0 102 292.20001220703125 2019-12-09T08:52:20.000Z 16.0 102 292 2019-12-09T08:52:21.000Z 16.0 102 291.20001220703125 2019-12-09T08:52:24.000Z 16.0 102 290.79998779296875 2019-12-09T08:52:26.000Z 16.0 105 290.79998779296875 2019-12-09T08:52:33.000Z 16.0 102 291 2019-12-09T08:52:35.000Z 16.0 105 291 2019-12-09T08:52:37.000Z 16.0 102 290.79998779296875 2019-12-09T08:52:38.000Z 16.0 103 290.20001220703125 2019-12-09T08:52:42.000Z 16.0 98 290 2019-12-09T08:52:43.000Z 16.0 98 290 2019-12-09T08:52:44.000Z 16.0 98 289.20001220703125 2019-12-09T08:52:48.000Z 17.0 95 289.20001220703125 2019-12-09T08:52:50.000Z 17.0 96 289 2019-12-09T08:52:53.000Z 17.0 99 288.600006103515625 2019-12-09T08:52:54.000Z 17.0 100 288 2019-12-09T08:52:57.000Z 17.0 100 287.79998779296875 2019-12-09T08:52:58.000Z 17.0 101 287.399993896484375 2019-12-09T08:53:01.000Z 17.0 98 287.20001220703125 2019-12-09T08:53:02.000Z 17.0 99 287 2019-12-09T08:53:03.000Z 17.0 96 286.79998779296875 2019-12-09T08:53:06.000Z 17.0 97 285.79998779296875 2019-12-09T08:53:12.000Z 17.0 100 285.600006103515625 2019-12-09T08:53:13.000Z 17.0 99 285.399993896484375 2019-12-09T08:53:14.000Z 17.0 99 284.399993896484375 2019-12-09T08:53:18.000Z 17.0 100 283.399993896484375 2019-12-09T08:53:21.000Z 17.0 100 282.600006103515625 2019-12-09T08:53:25.000Z 17.0 100 282.20001220703125 2019-12-09T08:53:28.000Z 17.0 99 281.79998779296875 2019-12-09T08:53:32.000Z 17.0 101 281.20001220703125 2019-12-09T08:53:35.000Z 17.0 102 280.79998779296875 2019-12-09T08:53:38.000Z 17.0 100 280.399993896484375 2019-12-09T08:53:46.000Z 17.0 100 280 2019-12-09T08:53:48.000Z 17.0 98 279.20001220703125 2019-12-09T08:53:52.000Z 17.0 94 279 2019-12-09T08:53:53.000Z 17.0 96 278.600006103515625 2019-12-09T08:53:54.000Z 17.0 96 277.600006103515625 2019-12-09T08:53:57.000Z 17.0 97 277.20001220703125 2019-12-09T08:53:59.000Z 17.0 99 276.600006103515625 2019-12-09T08:54:04.000Z 17.0 96 276.600006103515625 2019-12-09T08:54:06.000Z 17.0 97 276.600006103515625 2019-12-09T08:54:08.000Z 17.0 100 275.600006103515625 2019-12-09T08:54:13.000Z 17.0 99 275.399993896484375 2019-12-09T08:54:14.000Z 17.0 99 275.20001220703125 2019-12-09T08:54:16.000Z 17.0 95 275 2019-12-09T08:54:20.000Z 17.0 95 274.79998779296875 2019-12-09T08:54:22.000Z 17.0 98 274.79998779296875 2019-12-09T08:54:27.000Z 17.0 95 274.79998779296875 2019-12-09T08:54:28.000Z 17.0 95 275 2019-12-09T08:54:29.000Z 17.0 93 275 2019-12-09T08:54:31.000Z 17.0 96 275.20001220703125 2019-12-09T08:54:35.000Z 17.0 93 275.399993896484375 2019-12-09T08:54:36.000Z 17.0 93 275.20001220703125 2019-12-09T08:54:40.000Z 17.0 94 275 2019-12-09T08:54:47.000Z 17.0 97 274.79998779296875 2019-12-09T08:54:48.000Z 17.0 95 274.20001220703125 2019-12-09T08:54:51.000Z 17.0 97 274 2019-12-09T08:54:52.000Z 17.0 97 273.399993896484375 2019-12-09T08:54:54.000Z 17.0 101 273 2019-12-09T08:54:55.000Z 17.0 102 272.600006103515625 2019-12-09T08:54:58.000Z 17.0 103 272.399993896484375 2019-12-09T08:55:01.000Z 17.0 102 272 2019-12-09T08:55:05.000Z 17.0 101 272 2019-12-09T08:55:07.000Z 17.0 102 271.79998779296875 2019-12-09T08:55:08.000Z 17.0 103 271.600006103515625 2019-12-09T08:55:14.000Z 18.0 103 271 2019-12-09T08:55:17.000Z 18.0 102 270.600006103515625 2019-12-09T08:55:24.000Z 18.0 102 270.399993896484375 2019-12-09T08:55:28.000Z 18.0 99 270 2019-12-09T08:55:33.000Z 18.0 99 269.79998779296875 2019-12-09T08:55:34.000Z 18.0 94 270.20001220703125 2019-12-09T08:55:40.000Z 18.0 92 270 2019-12-09T08:55:44.000Z 18.0 92 270 2019-12-09T08:55:47.000Z 18.0 90 270.600006103515625 2019-12-09T08:55:52.000Z 18.0 88 270.600006103515625 2019-12-09T08:55:56.000Z 18.0 87 270.600006103515625 2019-12-09T08:55:57.000Z 18.0 90 270.79998779296875 2019-12-09T08:55:59.000Z 18.0 88 271.20001220703125 2019-12-09T08:56:00.000Z 18.0 88 272 2019-12-09T08:56:07.000Z 18.0 87 271.79998779296875 2019-12-09T08:56:10.000Z 18.0 90 271.20001220703125 2019-12-09T08:56:13.000Z 18.0 94 271.20001220703125 2019-12-09T08:56:14.000Z 18.0 93 271.600006103515625 2019-12-09T08:56:21.000Z 18.0 96 270.79998779296875 2019-12-09T08:56:29.000Z 18.0 98 270 2019-12-09T08:56:33.000Z 18.0 99 269 2019-12-09T08:56:38.000Z 18.0 96 268.20001220703125 2019-12-09T08:56:45.000Z 18.0 93 268 2019-12-09T08:56:49.000Z 18.0 95 267.79998779296875 2019-12-09T08:56:52.000Z 18.0 98 267.79998779296875 2019-12-09T08:56:53.000Z 18.0 98 267.79998779296875 2019-12-09T08:56:56.000Z 18.0 97 267.600006103515625 2019-12-09T08:56:59.000Z 18.0 96 267.399993896484375 2019-12-09T08:57:02.000Z 18.0 93 267.399993896484375 2019-12-09T08:57:05.000Z 18.0 96 267.399993896484375 2019-12-09T08:57:06.000Z 18.0 97 267 2019-12-09T08:57:12.000Z 18.0 96 267 2019-12-09T08:57:13.000Z 18.0 96 266.20001220703125 2019-12-09T08:57:22.000Z 18.0 93 265.79998779296875 2019-12-09T08:57:25.000Z 18.0 93 265.600006103515625 2019-12-09T08:57:27.000Z 18.0 94 265.20001220703125 2019-12-09T08:57:30.000Z 19.0 96 265 2019-12-09T08:57:33.000Z 19.0 97 265 2019-12-09T08:57:35.000Z 19.0 98 264.79998779296875 2019-12-09T08:57:36.000Z 19.0 97 264.79998779296875 2019-12-09T08:57:39.000Z 19.0 95 264.600006103515625 2019-12-09T08:57:44.000Z 19.0 94 264.600006103515625 2019-12-09T08:57:48.000Z 19.0 98 264.600006103515625 2019-12-09T08:57:52.000Z 19.0 98 265 2019-12-09T08:57:59.000Z 19.0 99 265.20001220703125 2019-12-09T08:58:01.000Z 19.0 96 265.20001220703125 2019-12-09T08:58:04.000Z 19.0 93 265.399993896484375 2019-12-09T08:58:07.000Z 19.0 93 265.600006103515625 2019-12-09T08:58:11.000Z 19.0 94 265.600006103515625 2019-12-09T08:58:14.000Z 19.0 94 265.600006103515625 2019-12-09T08:58:19.000Z 19.0 98 265.399993896484375 2019-12-09T08:58:20.000Z 19.0 95 265.399993896484375 2019-12-09T08:58:21.000Z 19.0 99 265 2019-12-09T08:58:25.000Z 19.0 96 265 2019-12-09T08:58:26.000Z 19.0 97 265 2019-12-09T08:58:27.000Z 19.0 94 264 2019-12-09T08:58:32.000Z 19.0 93 263.79998779296875 2019-12-09T08:58:33.000Z 19.0 95 264 2019-12-09T08:58:37.000Z 19.0 95 264.20001220703125 2019-12-09T08:58:38.000Z 19.0 99 264.79998779296875 2019-12-09T08:58:41.000Z 19.0 98 265 2019-12-09T08:58:44.000Z 19.0 97 263.79998779296875 2019-12-09T08:58:50.000Z 19.0 101 263.399993896484375 2019-12-09T08:58:51.000Z 19.0 112 263 2019-12-09T08:58:52.000Z 19.0 112 263 2019-12-09T08:58:53.000Z 19.0 117 262.600006103515625 2019-12-09T08:58:55.000Z 19.0 119 262.600006103515625 2019-12-09T08:58:56.000Z 19.0 122 262.600006103515625 2019-12-09T08:58:57.000Z 19.0 124 262.600006103515625 2019-12-09T08:58:58.000Z 19.0 127 262.399993896484375 2019-12-09T08:59:02.000Z 19.0 129 261.79998779296875 2019-12-09T08:59:05.000Z 19.0 127 261.79998779296875 2019-12-09T08:59:07.000Z 19.0 124 261.600006103515625 2019-12-09T08:59:12.000Z 19.0 123 261.399993896484375 2019-12-09T08:59:16.000Z 19.0 120 261.600006103515625 2019-12-09T08:59:23.000Z 19.0 117 261.600006103515625 2019-12-09T08:59:25.000Z 19.0 114 261.79998779296875 2019-12-09T08:59:26.000Z 19.0 114 261.79998779296875 2019-12-09T08:59:28.000Z 19.0 116 261.79998779296875 2019-12-09T08:59:29.000Z 19.0 112 261.79998779296875 2019-12-09T08:59:30.000Z 19.0 113 261.79998779296875 2019-12-09T08:59:31.000Z 19.0 112 261 2019-12-09T08:59:37.000Z 19.0 109 260.79998779296875 2019-12-09T08:59:38.000Z 19.0 108 260.600006103515625 2019-12-09T08:59:39.000Z 19.0 104 260.600006103515625 2019-12-09T08:59:40.000Z 19.0 104 260.20001220703125 2019-12-09T08:59:43.000Z 19.0 101 260 2019-12-09T08:59:44.000Z 19.0 99 260 2019-12-09T08:59:46.000Z 19.0 98 259.79998779296875 2019-12-09T08:59:49.000Z 19.0 98 259.399993896484375 2019-12-09T08:59:54.000Z 19.0 99 259.20001220703125 2019-12-09T08:59:56.000Z 19.0 97 259 2019-12-09T08:59:57.000Z 19.0 98 259 2019-12-09T09:00:03.000Z 19.0 98 258.600006103515625 2019-12-09T09:00:05.000Z 19.0 95 258.79998779296875 2019-12-09T09:00:08.000Z 19.0 97 258.79998779296875 2019-12-09T09:00:10.000Z 19.0 96 258.399993896484375 2019-12-09T09:00:13.000Z 19.0 97 258 2019-12-09T09:00:14.000Z 19.0 97 257.20001220703125 2019-12-09T09:00:19.000Z 19.0 95 257.20001220703125 2019-12-09T09:00:24.000Z 19.0 95 257.20001220703125 2019-12-09T09:00:31.000Z 19.0 96 257 2019-12-09T09:00:34.000Z 19.0 92 256.79998779296875 2019-12-09T09:00:36.000Z 19.0 96 256.600006103515625 2019-12-09T09:00:38.000Z 19.0 95 256.20001220703125 2019-12-09T09:00:46.000Z 19.0 94 256.20001220703125 2019-12-09T09:00:47.000Z 19.0 94 256.600006103515625 2019-12-09T09:00:52.000Z 19.0 93 255.8000030517578125 2019-12-09T09:00:56.000Z 19.0 91 255.600006103515625 2019-12-09T09:00:59.000Z 19.0 93 255.600006103515625 2019-12-09T09:01:00.000Z 19.0 92 255.600006103515625 2019-12-09T09:01:04.000Z 19.0 92 255.399993896484375 2019-12-09T09:01:05.000Z 19.0 93 254.8000030517578125 2019-12-09T09:01:07.000Z 19.0 95 253.600006103515625 2019-12-09T09:01:11.000Z 19.0 97 253 2019-12-09T09:01:18.000Z 19.0 97 253.1999969482421875 2019-12-09T09:01:21.000Z 19.0 95 253.1999969482421875 2019-12-09T09:01:25.000Z 19.0 96 253.8000030517578125 2019-12-09T09:01:33.000Z 19.0 97 253.600006103515625 2019-12-09T09:01:39.000Z 19.0 96 253.1999969482421875 2019-12-09T09:01:45.000Z 19.0 99 253.1999969482421875 2019-12-09T09:01:46.000Z 19.0 100 253.1999969482421875 2019-12-09T09:01:48.000Z 19.0 97 253.399993896484375 2019-12-09T09:01:54.000Z 19.0 98 253.1999969482421875 2019-12-09T09:01:55.000Z 19.0 94 252.600006103515625 2019-12-09T09:02:00.000Z 19.0 97 252.600006103515625 2019-12-09T09:02:01.000Z 19.0 95 252.8000030517578125 2019-12-09T09:02:06.000Z 19.0 91 253 2019-12-09T09:02:08.000Z 19.0 93 253.1999969482421875 2019-12-09T09:02:11.000Z 19.0 96 252.8000030517578125 2019-12-09T09:02:15.000Z 19.0 96 252.600006103515625 2019-12-09T09:02:19.000Z 19.0 92 252.8000030517578125 2019-12-09T09:02:22.000Z 19.0 95 253 2019-12-09T09:02:23.000Z 19.0 93 253.8000030517578125 2019-12-09T09:02:26.000Z 19.0 96 254.1999969482421875 2019-12-09T09:02:28.000Z 19.0 93 254.600006103515625 2019-12-09T09:02:31.000Z 19.0 93 255 2019-12-09T09:02:32.000Z 19.0 93 255.1999969482421875 2019-12-09T09:02:34.000Z 20.0 97 255.600006103515625 2019-12-09T09:02:37.000Z 20.0 97 256 2019-12-09T09:02:38.000Z 20.0 94 256.20001220703125 2019-12-09T09:02:39.000Z 20.0 98 256.399993896484375 2019-12-09T09:02:41.000Z 20.0 102 256.399993896484375 2019-12-09T09:02:42.000Z 20.0 107 256.399993896484375 2019-12-09T09:02:43.000Z 20.0 110 256.600006103515625 2019-12-09T09:02:46.000Z 20.0 116 256.600006103515625 2019-12-09T09:02:48.000Z 20.0 120 256.79998779296875 2019-12-09T09:02:50.000Z 20.0 124 257 2019-12-09T09:02:52.000Z 20.0 126 257 2019-12-09T09:02:55.000Z 20.0 127 257 2019-12-09T09:02:58.000Z 20.0 131 257 2019-12-09T09:03:02.000Z 20.0 133 257 2019-12-09T09:03:04.000Z 20.0 130 257.20001220703125 2019-12-09T09:03:06.000Z 20.0 127 257 2019-12-09T09:03:09.000Z 20.0 127 256 2019-12-09T09:03:13.000Z 20.0 126 256 2019-12-09T09:03:15.000Z 20.0 125 256 2019-12-09T09:03:16.000Z 20.0 125 255.8000030517578125 2019-12-09T09:03:19.000Z 20.0 122 255.600006103515625 2019-12-09T09:03:23.000Z 20.0 124 255.1999969482421875 2019-12-09T09:03:25.000Z 20.0 123 255 2019-12-09T09:03:27.000Z 20.0 121 254.8000030517578125 2019-12-09T09:03:29.000Z 20.0 119 254.600006103515625 2019-12-09T09:03:36.000Z 20.0 120 255 2019-12-09T09:03:40.000Z 20.0 116 257.20001220703125 2019-12-09T09:03:44.000Z 20.0 115 257.20001220703125 2019-12-09T09:03:48.000Z 20.0 112 257.20001220703125 2019-12-09T09:03:52.000Z 20.0 110 257.20001220703125 2019-12-09T09:03:54.000Z 20.0 113 257.20001220703125 2019-12-09T09:03:55.000Z 20.0 117 257.20001220703125 2019-12-09T09:03:56.000Z 20.0 117 257.20001220703125 2019-12-09T09:03:59.000Z 20.0 119 257.20001220703125 2019-12-09T09:04:01.000Z 20.0 122 257.20001220703125 2019-12-09T09:04:02.000Z 20.0 125 257.399993896484375 2019-12-09T09:04:03.000Z 20.0 125 257.79998779296875 2019-12-09T09:04:04.000Z 20.0 124 258.399993896484375 2019-12-09T09:04:06.000Z 20.0 126 258.600006103515625 2019-12-09T09:04:08.000Z 20.0 129 258.600006103515625 2019-12-09T09:04:11.000Z 20.0 132 258.600006103515625 2019-12-09T09:04:16.000Z 20.0 129 258.79998779296875 2019-12-09T09:04:18.000Z 20.0 128 258.399993896484375 2019-12-09T09:04:23.000Z 20.0 128 258.399993896484375 2019-12-09T09:04:25.000Z 20.0 127 258.20001220703125 2019-12-09T09:04:26.000Z 20.0 126 257.79998779296875 2019-12-09T09:04:28.000Z 20.0 122 257.79998779296875 2019-12-09T09:04:29.000Z 20.0 122 257.79998779296875 2019-12-09T09:04:31.000Z 20.0 121 258.20001220703125 2019-12-09T09:04:35.000Z 20.0 124 258.399993896484375 2019-12-09T09:04:37.000Z 20.0 125 258.600006103515625 2019-12-09T09:04:40.000Z 20.0 124 258.79998779296875 2019-12-09T09:04:43.000Z 20.0 124 259.20001220703125 2019-12-09T09:04:48.000Z 20.0 123 259.20001220703125 2019-12-09T09:04:52.000Z 20.0 119 259.20001220703125 2019-12-09T09:04:53.000Z 20.0 119 258.20001220703125 2019-12-09T09:04:58.000Z 20.0 117 257.399993896484375 2019-12-09T09:05:01.000Z 20.0 116 256.79998779296875 2019-12-09T09:05:06.000Z 20.0 118 256.600006103515625 2019-12-09T09:05:09.000Z 20.0 117 256.399993896484375 2019-12-09T09:05:11.000Z 20.0 116 256.399993896484375 2019-12-09T09:05:12.000Z 20.0 117 256.399993896484375 2019-12-09T09:05:17.000Z 20.0 114 256.399993896484375 2019-12-09T09:05:18.000Z 20.0 114 256.399993896484375 2019-12-09T09:05:22.000Z 20.0 114 256.399993896484375 2019-12-09T09:05:26.000Z 20.0 112 256.399993896484375 2019-12-09T09:05:27.000Z 20.0 112 256.399993896484375 2019-12-09T09:05:33.000Z 20.0 113 256.600006103515625 2019-12-09T09:05:39.000Z 20.0 110 256.600006103515625 2019-12-09T09:05:45.000Z 20.0 110 257.79998779296875 2019-12-09T09:05:49.000Z 20.0 109 258.399993896484375 2019-12-09T09:05:51.000Z 20.0 110 259 2019-12-09T09:05:53.000Z 20.0 109 260.20001220703125 2019-12-09T09:05:58.000Z 20.0 108 261.600006103515625 2019-12-09T09:06:02.000Z 20.0 107 262.399993896484375 2019-12-09T09:06:04.000Z 20.0 105 262.79998779296875 2019-12-09T09:06:06.000Z 20.0 107 263.600006103515625 2019-12-09T09:06:09.000Z 20.0 111 263.79998779296875 2019-12-09T09:06:10.000Z 20.0 114 264 2019-12-09T09:06:11.000Z 20.0 117 264.20001220703125 2019-12-09T09:06:12.000Z 20.0 122 264.600006103515625 2019-12-09T09:06:13.000Z 20.0 122 265 2019-12-09T09:06:15.000Z 20.0 124 265.399993896484375 2019-12-09T09:06:17.000Z 20.0 125 265.600006103515625 2019-12-09T09:06:18.000Z 20.0 129 265.600006103515625 2019-12-09T09:06:20.000Z 20.0 132 265.399993896484375 2019-12-09T09:06:24.000Z 20.0 133 265.20001220703125 2019-12-09T09:06:30.000Z 20.0 136 265.600006103515625 2019-12-09T09:06:35.000Z 20.0 135 265.79998779296875 2019-12-09T09:06:36.000Z 20.0 132 266 2019-12-09T09:06:40.000Z 20.0 128 266 2019-12-09T09:06:41.000Z 20.0 126 266 2019-12-09T09:06:42.000Z 20.0 126 265.79998779296875 2019-12-09T09:06:43.000Z 20.0 126 266 2019-12-09T09:06:46.000Z 20.0 122 266 2019-12-09T09:06:49.000Z 20.0 124 266.20001220703125 2019-12-09T09:06:51.000Z 20.0 128 266.399993896484375 2019-12-09T09:06:54.000Z 20.0 131 267 2019-12-09T09:06:58.000Z 20.0 134 267 2019-12-09T09:06:59.000Z 20.0 135 267 2019-12-09T09:07:00.000Z 20.0 135 267 2019-12-09T09:07:01.000Z 20.0 133 267.600006103515625 2019-12-09T09:07:06.000Z 20.0 130 267.600006103515625 2019-12-09T09:07:08.000Z 20.0 129 267.600006103515625 2019-12-09T09:07:14.000Z 20.0 126 267.600006103515625 2019-12-09T09:07:15.000Z 20.0 126 268.20001220703125 2019-12-09T09:07:22.000Z 20.0 124 268.79998779296875 2019-12-09T09:07:26.000Z 20.0 123 268.79998779296875 2019-12-09T09:07:27.000Z 20.0 122 268.399993896484375 2019-12-09T09:07:32.000Z 20.0 118 268.399993896484375 2019-12-09T09:07:33.000Z 20.0 122 268.79998779296875 2019-12-09T09:07:36.000Z 20.0 121 269 2019-12-09T09:07:44.000Z 20.0 123 269.399993896484375 2019-12-09T09:07:46.000Z 20.0 121 269.600006103515625 2019-12-09T09:07:48.000Z 20.0 118 269.79998779296875 2019-12-09T09:07:49.000Z 20.0 117 269.79998779296875 2019-12-09T09:07:51.000Z 20.0 118 270.20001220703125 2019-12-09T09:07:55.000Z 20.0 115 270.399993896484375 2019-12-09T09:07:56.000Z 20.0 118 270.79998779296875 2019-12-09T09:07:58.000Z 20.0 118 270.600006103515625 2019-12-09T09:08:05.000Z 20.0 119 270.79998779296875 2019-12-09T09:08:07.000Z 20.0 116 270.79998779296875 2019-12-09T09:08:12.000Z 20.0 111 271 2019-12-09T09:08:15.000Z 20.0 110 271.20001220703125 2019-12-09T09:08:16.000Z 20.0 112 271.600006103515625 2019-12-09T09:08:18.000Z 20.0 110 271.600006103515625 2019-12-09T09:08:21.000Z 20.0 106 271.20001220703125 2019-12-09T09:08:27.000Z 20.0 106 271.20001220703125 2019-12-09T09:08:28.000Z 20.0 105 272 2019-12-09T09:08:34.000Z 20.0 105 272.600006103515625 2019-12-09T09:08:42.000Z 20.0 104 272.79998779296875 2019-12-09T09:08:43.000Z 20.0 101 273 2019-12-09T09:08:44.000Z 20.0 102 273.399993896484375 2019-12-09T09:08:49.000Z 20.0 105 273.600006103515625 2019-12-09T09:08:52.000Z 20.0 106 273.79998779296875 2019-12-09T09:08:54.000Z 20.0 105 274 2019-12-09T09:08:59.000Z 20.0 106 274.600006103515625 2019-12-09T09:09:07.000Z 20.0 106 274.600006103515625 2019-12-09T09:09:10.000Z 20.0 103 274.600006103515625 2019-12-09T09:09:13.000Z 20.0 102 274.79998779296875 2019-12-09T09:09:14.000Z 20.0 102 275.20001220703125 2019-12-09T09:09:19.000Z 20.0 104 275 2019-12-09T09:09:24.000Z 20.0 105 274.600006103515625 2019-12-09T09:09:30.000Z 20.0 109 274 2019-12-09T09:09:35.000Z 20.0 108 273.79998779296875 2019-12-09T09:09:36.000Z 20.0 109 274 2019-12-09T09:09:37.000Z 20.0 108 274.399993896484375 2019-12-09T09:09:40.000Z 20.0 106 274.600006103515625 2019-12-09T09:09:42.000Z 20.0 107 275.20001220703125 2019-12-09T09:09:49.000Z 20.0 104 276 2019-12-09T09:09:53.000Z 20.0 107 276.79998779296875 2019-12-09T09:09:58.000Z 20.0 105 277 2019-12-09T09:10:01.000Z 20.0 104 277 2019-12-09T09:10:04.000Z 20.0 109 277 2019-12-09T09:10:05.000Z 20.0 113 277.20001220703125 2019-12-09T09:10:06.000Z 20.0 116 277.399993896484375 2019-12-09T09:10:07.000Z 20.0 120 277.399993896484375 2019-12-09T09:10:08.000Z 20.0 127 277.399993896484375 2019-12-09T09:10:09.000Z 20.0 125 277.600006103515625 2019-12-09T09:10:11.000Z 20.0 129 277.600006103515625 2019-12-09T09:10:12.000Z 20.0 129 277.79998779296875 2019-12-09T09:10:13.000Z 20.0 131 277.79998779296875 2019-12-09T09:10:14.000Z 20.0 135 278 2019-12-09T09:10:15.000Z 20.0 137 278 2019-12-09T09:10:20.000Z 20.0 137 278 2019-12-09T09:10:22.000Z 20.0 134 278.399993896484375 2019-12-09T09:10:25.000Z 20.0 135 278.600006103515625 2019-12-09T09:10:30.000Z 20.0 132 278.600006103515625 2019-12-09T09:10:31.000Z 20.0 131 278.600006103515625 2019-12-09T09:10:32.000Z 20.0 131 278.20001220703125 2019-12-09T09:10:34.000Z 20.0 130 278.20001220703125 2019-12-09T09:10:37.000Z 20.0 129 278.600006103515625 2019-12-09T09:10:42.000Z 20.0 126 278.600006103515625 2019-12-09T09:10:44.000Z 20.0 126 278.399993896484375 2019-12-09T09:10:51.000Z 20.0 124 279 2019-12-09T09:10:56.000Z 20.0 124 279.20001220703125 2019-12-09T09:10:58.000Z 20.0 122 279.20001220703125 2019-12-09T09:11:00.000Z 20.0 121 279.20001220703125 2019-12-09T09:11:04.000Z 20.0 120 279.600006103515625 2019-12-09T09:11:11.000Z 20.0 121 280 2019-12-09T09:11:15.000Z 20.0 120 280 2019-12-09T09:11:18.000Z 20.0 118 280.20001220703125 2019-12-09T09:11:20.000Z 20.0 121 280 2019-12-09T09:11:24.000Z 20.0 121 280.20001220703125 2019-12-09T09:11:25.000Z 20.0 121 280.20001220703125 2019-12-09T09:11:29.000Z 20.0 117 279.79998779296875 2019-12-09T09:11:30.000Z 20.0 118 279.600006103515625 2019-12-09T09:11:32.000Z 20.0 119 280 2019-12-09T09:11:35.000Z 20.0 117 280.399993896484375 2019-12-09T09:11:38.000Z 20.0 119 281 2019-12-09T09:11:42.000Z 20.0 117 281.20001220703125 2019-12-09T09:11:43.000Z 20.0 117 281.20001220703125 2019-12-09T09:11:45.000Z 20.0 114 281.399993896484375 2019-12-09T09:11:46.000Z 20.0 117 282.20001220703125 2019-12-09T09:11:50.000Z 20.0 115 282.20001220703125 2019-12-09T09:11:51.000Z 20.0 116 282.20001220703125 2019-12-09T09:11:55.000Z 20.0 119 282.20001220703125 2019-12-09T09:11:56.000Z 20.0 122 282.20001220703125 2019-12-09T09:11:57.000Z 20.0 122 282.20001220703125 2019-12-09T09:11:59.000Z 20.0 125 282.399993896484375 2019-12-09T09:12:00.000Z 20.0 128 282.600006103515625 2019-12-09T09:12:01.000Z 20.0 129 282.600006103515625 2019-12-09T09:12:02.000Z 20.0 130 282.79998779296875 2019-12-09T09:12:06.000Z 20.0 134 283 2019-12-09T09:12:08.000Z 20.0 135 283.20001220703125 2019-12-09T09:12:09.000Z 20.0 134 284 2019-12-09T09:12:13.000Z 20.0 132 284.20001220703125 2019-12-09T09:12:18.000Z 20.0 135 284.20001220703125 2019-12-09T09:12:19.000Z 20.0 144 284.20001220703125 2019-12-09T09:12:20.000Z 20.0 145 284.20001220703125 2019-12-09T09:12:22.000Z 20.0 147 284.20001220703125 2019-12-09T09:12:23.000Z 20.0 147 284.600006103515625 2019-12-09T09:12:25.000Z 20.0 150 284.79998779296875 2019-12-09T09:12:26.000Z 20.0 151 285.20001220703125 2019-12-09T09:12:34.000Z 20.0 154 285.399993896484375 2019-12-09T09:12:35.000Z 20.0 152 285.600006103515625 2019-12-09T09:12:42.000Z 20.0 152 285.600006103515625 2019-12-09T09:12:43.000Z 20.0 149 285.79998779296875 2019-12-09T09:12:45.000Z 20.0 148 286.20001220703125 2019-12-09T09:12:48.000Z 20.0 145 286.399993896484375 2019-12-09T09:12:50.000Z 20.0 143 286.600006103515625 2019-12-09T09:12:52.000Z 20.0 140 287 2019-12-09T09:12:56.000Z 20.0 138 287 2019-12-09T09:12:57.000Z 20.0 141 287.399993896484375 2019-12-09T09:13:02.000Z 20.0 142 287.600006103515625 2019-12-09T09:13:04.000Z 20.0 143 287.79998779296875 2019-12-09T09:13:09.000Z 20.0 139 288 2019-12-09T09:13:10.000Z 20.0 141 288.600006103515625 2019-12-09T09:13:13.000Z 20.0 140 288.600006103515625 2019-12-09T09:13:16.000Z 20.0 137 288.600006103515625 2019-12-09T09:13:17.000Z 20.0 136 288.600006103515625 2019-12-09T09:13:21.000Z 20.0 133 289 2019-12-09T09:13:24.000Z 20.0 132 289.79998779296875 2019-12-09T09:13:28.000Z 20.0 133 290 2019-12-09T09:13:31.000Z 20.0 131 290 2019-12-09T09:13:34.000Z 20.0 134 289.79998779296875 2019-12-09T09:13:36.000Z 20.0 136 289.600006103515625 2019-12-09T09:13:38.000Z 20.0 139 289.20001220703125 2019-12-09T09:13:40.000Z 20.0 142 289 2019-12-09T09:13:44.000Z 20.0 144 289 2019-12-09T09:13:51.000Z 20.0 146 288.79998779296875 2019-12-09T09:13:58.000Z 20.0 145 288.600006103515625 2019-12-09T09:13:59.000Z 20.0 143 288.399993896484375 2019-12-09T09:14:04.000Z 20.0 139 288.399993896484375 2019-12-09T09:14:05.000Z 20.0 136 288.20001220703125 2019-12-09T09:14:06.000Z 20.0 135 287.600006103515625 2019-12-09T09:14:10.000Z 20.0 133 287.20001220703125 2019-12-09T09:14:12.000Z 20.0 131 286.600006103515625 2019-12-09T09:14:18.000Z 21.0 129 286.20001220703125 2019-12-09T09:14:21.000Z 21.0 126 285.79998779296875 2019-12-09T09:14:25.000Z 21.0 125 285.79998779296875 2019-12-09T09:14:27.000Z 21.0 122 285.79998779296875 2019-12-09T09:14:31.000Z 21.0 120 285.399993896484375 2019-12-09T09:14:37.000Z 21.0 119 285.399993896484375 2019-12-09T09:14:38.000Z 21.0 118 285 2019-12-09T09:14:45.000Z 21.0 115 284.79998779296875 2019-12-09T09:14:47.000Z 21.0 114 284.399993896484375 2019-12-09T09:14:54.000Z 21.0 111 284.399993896484375 2019-12-09T09:14:56.000Z 21.0 110 284.399993896484375 2019-12-09T09:15:01.000Z 21.0 107 284.600006103515625 2019-12-09T09:15:02.000Z 21.0 109 284.600006103515625 2019-12-09T09:15:07.000Z 21.0 106 284.399993896484375 2019-12-09T09:15:11.000Z 21.0 106 285 2019-12-09T09:15:18.000Z 21.0 103 285.20001220703125 2019-12-09T09:15:21.000Z 21.0 102 285.20001220703125 2019-12-09T09:15:26.000Z 21.0 97 284.600006103515625 2019-12-09T09:15:33.000Z 21.0 99 284.600006103515625 2019-12-09T09:15:35.000Z 21.0 102 284 2019-12-09T09:15:39.000Z 21.0 99 284 2019-12-09T09:15:45.000Z 21.0 98 284 2019-12-09T09:15:51.000Z 21.0 95 284 2019-12-09T09:15:56.000Z 21.0 92 284 2019-12-09T09:15:58.000Z 21.0 93 284 2019-12-09T09:16:01.000Z 21.0 89 284 2019-12-09T09:16:03.000Z 21.0 92 284 2019-12-09T09:16:04.000Z 21.0 88 284 2019-12-09T09:16:05.000Z 21.0 91 284 2019-12-09T09:16:06.000Z 21.0 90 284 2019-12-09T09:16:07.000Z 21.0 90 284 2019-12-09T09:16:12.000Z 21.0 91 284 2019-12-09T09:16:13.000Z 21.0 88 284 2019-12-09T09:16:20.000Z 21.0 86 284 2019-12-09T09:16:21.000Z 21.0 82 284 2019-12-09T09:16:28.000Z 21.0 83 284 2019-12-09T09:16:34.000Z 22.0 83 284 2019-12-09T09:16:38.000Z 22.0 84 284 2019-12-09T09:16:43.000Z 22.0 86 284 2019-12-09T09:16:47.000Z 22.0 89 284 2019-12-09T09:16:49.000Z 22.0 90 284 2019-12-09T09:16:53.000Z 22.0 93 284 2019-12-09T09:16:57.000Z 22.0 96 284 2019-12-09T09:16:58.000Z 22.0 100 284 2019-12-09T09:16:59.000Z 22.0 100 284 2019-12-09T09:17:01.000Z 22.0 103 284 2019-12-09T09:17:03.000Z 22.0 103 284 2019-12-09T09:17:04.000Z 22.0 102 284 2019-12-09T09:17:10.000Z 22.0 100 284 2019-12-09T09:17:11.000Z 22.0 101 284 2019-12-09T09:17:13.000Z 22.0 104 286.79998779296875 2019-12-09T09:17:15.000Z 22.0 106 288.600006103515625 2019-12-09T09:17:16.000Z 22.0 112 289.600006103515625 2019-12-09T09:17:17.000Z 22.0 117 290 2019-12-09T09:17:18.000Z 22.0 119 290.600006103515625 2019-12-09T09:17:20.000Z 22.0 128 291 2019-12-09T09:17:22.000Z 22.0 131 291.20001220703125 2019-12-09T09:17:23.000Z 22.0 131 292.20001220703125 2019-12-09T09:17:26.000Z 22.0 135 292.20001220703125 2019-12-09T09:17:29.000Z 22.0 139 292.399993896484375 2019-12-09T09:17:31.000Z 22.0 138 292.399993896484375 2019-12-09T09:17:34.000Z 22.0 141 292.399993896484375 2019-12-09T09:17:37.000Z 22.0 144 292.20001220703125 2019-12-09T09:17:39.000Z 22.0 144 292 2019-12-09T09:17:45.000Z 22.0 144 292.600006103515625 2019-12-09T09:17:50.000Z 22.0 145 292.600006103515625 2019-12-09T09:17:52.000Z 22.0 145 292.600006103515625 2019-12-09T09:17:56.000Z 22.0 144 293 2019-12-09T09:18:04.000Z 22.0 143 293.20001220703125 2019-12-09T09:18:06.000Z 22.0 141 294.20001220703125 2019-12-09T09:18:10.000Z 22.0 138 294.20001220703125 2019-12-09T09:18:12.000Z 22.0 136 294.600006103515625 2019-12-09T09:18:15.000Z 22.0 133 294.600006103515625 2019-12-09T09:18:16.000Z 22.0 135 294.79998779296875 2019-12-09T09:18:18.000Z 22.0 132 295 2019-12-09T09:18:19.000Z 22.0 132 295.20001220703125 2019-12-09T09:18:21.000Z 22.0 132 296 2019-12-09T09:18:27.000Z 22.0 133 296.399993896484375 2019-12-09T09:18:31.000Z 22.0 134 296.600006103515625 2019-12-09T09:18:33.000Z 22.0 138 296.600006103515625 2019-12-09T09:18:34.000Z 22.0 138 297 2019-12-09T09:18:41.000Z 22.0 140 296.600006103515625 2019-12-09T09:18:52.000Z 22.0 141 296.600006103515625 2019-12-09T09:18:55.000Z 22.0 138 296.600006103515625 2019-12-09T09:18:59.000Z 22.0 135 296.600006103515625 2019-12-09T09:19:03.000Z 22.0 131 296.79998779296875 2019-12-09T09:19:04.000Z 22.0 130 297.20001220703125 2019-12-09T09:19:06.000Z 22.0 124 297.20001220703125 2019-12-09T09:19:09.000Z 22.0 121 297.20001220703125 2019-12-09T09:19:10.000Z 22.0 121 297 2019-12-09T09:19:14.000Z 22.0 118 296.79998779296875 2019-12-09T09:19:16.000Z 22.0 115 296.600006103515625 2019-12-09T09:19:19.000Z 22.0 114 296.79998779296875 2019-12-09T09:19:23.000Z 22.0 110 297.20001220703125 2019-12-09T09:19:28.000Z 22.0 109 297.20001220703125 2019-12-09T09:19:31.000Z 22.0 105 297 2019-12-09T09:19:35.000Z 22.0 101 297 2019-12-09T09:19:38.000Z 22.0 101 297.399993896484375 2019-12-09T09:19:41.000Z 22.0 102 297.399993896484375 2019-12-09T09:19:45.000Z 22.0 102 297 2019-12-09T09:19:50.000Z 22.0 102 296.79998779296875 2019-12-09T09:19:55.000Z 22.0 99 297 2019-12-09T09:20:00.000Z 22.0 100 297.20001220703125 2019-12-09T09:20:02.000Z 22.0 101 297.600006103515625 2019-12-09T09:20:05.000Z 22.0 97 297.79998779296875 2019-12-09T09:20:08.000Z 22.0 97 298 2019-12-09T09:20:09.000Z 22.0 97 298.399993896484375 2019-12-09T09:20:13.000Z 22.0 97 298.600006103515625 2019-12-09T09:20:14.000Z 22.0 97 299 2019-12-09T09:20:17.000Z 21.0 98 299.600006103515625 2019-12-09T09:20:19.000Z 21.0 97 300.399993896484375 2019-12-09T09:20:22.000Z 21.0 100 300.79998779296875 2019-12-09T09:20:24.000Z 21.0 104 301 2019-12-09T09:20:25.000Z 21.0 108 301.20001220703125 2019-12-09T09:20:26.000Z 21.0 112 301.399993896484375 2019-12-09T09:20:27.000Z 21.0 116 301.600006103515625 2019-12-09T09:20:28.000Z 21.0 120 301.600006103515625 2019-12-09T09:20:29.000Z 21.0 124 301.79998779296875 2019-12-09T09:20:32.000Z 21.0 128 302.399993896484375 2019-12-09T09:20:35.000Z 21.0 131 302.600006103515625 2019-12-09T09:20:36.000Z 21.0 133 303 2019-12-09T09:20:42.000Z 21.0 136 303.79998779296875 2019-12-09T09:20:45.000Z 21.0 139 304 2019-12-09T09:20:46.000Z 21.0 138 305 2019-12-09T09:20:51.000Z 21.0 139 305.20001220703125 2019-12-09T09:20:52.000Z 21.0 138 305.20001220703125 2019-12-09T09:20:53.000Z 21.0 139 305.399993896484375 2019-12-09T09:20:54.000Z 21.0 142 305.79998779296875 2019-12-09T09:20:58.000Z 21.0 140 306.20001220703125 2019-12-09T09:21:01.000Z 21.0 141 306.79998779296875 2019-12-09T09:21:04.000Z 21.0 139 306.79998779296875 2019-12-09T09:21:11.000Z 21.0 139 307.399993896484375 2019-12-09T09:21:16.000Z 21.0 139 307.399993896484375 2019-12-09T09:21:17.000Z 21.0 138 308 2019-12-09T09:21:24.000Z 21.0 141 308.399993896484375 2019-12-09T09:21:27.000Z 21.0 142 308.79998779296875 2019-12-09T09:21:31.000Z 21.0 142 308.79998779296875 2019-12-09T09:21:34.000Z 21.0 147 308.79998779296875 2019-12-09T09:21:36.000Z 21.0 146 308.79998779296875 2019-12-09T09:21:37.000Z 21.0 146 309.399993896484375 2019-12-09T09:21:45.000Z 21.0 147 309.600006103515625 2019-12-09T09:21:46.000Z 21.0 146 309.600006103515625 2019-12-09T09:21:49.000Z 21.0 142 310.20001220703125 2019-12-09T09:21:51.000Z 21.0 139 310.600006103515625 2019-12-09T09:21:53.000Z 21.0 138 311 2019-12-09T09:21:57.000Z 21.0 135 311.399993896484375 2019-12-09T09:22:00.000Z 21.0 131 311.399993896484375 2019-12-09T09:22:01.000Z 21.0 131 311.399993896484375 2019-12-09T09:22:04.000Z 21.0 129 311.20001220703125 2019-12-09T09:22:07.000Z 21.0 129 311.600006103515625 2019-12-09T09:22:11.000Z 21.0 128 311.79998779296875 2019-12-09T09:22:12.000Z 21.0 127 311.600006103515625 2019-12-09T09:22:20.000Z 21.0 125 311.79998779296875 2019-12-09T09:22:22.000Z 21.0 123 311.600006103515625 2019-12-09T09:22:24.000Z 21.0 126 311.79998779296875 2019-12-09T09:22:28.000Z 21.0 128 311.79998779296875 2019-12-09T09:22:30.000Z 21.0 125 311.79998779296875 2019-12-09T09:22:32.000Z 21.0 129 311.600006103515625 2019-12-09T09:22:35.000Z 21.0 126 311.600006103515625 2019-12-09T09:22:36.000Z 21.0 126 311.79998779296875 2019-12-09T09:22:43.000Z 21.0 123 311.79998779296875 2019-12-09T09:22:45.000Z 21.0 121 311.79998779296875 2019-12-09T09:22:47.000Z 21.0 118 312 2019-12-09T09:22:50.000Z 21.0 117 312 2019-12-09T09:22:52.000Z 21.0 116 312 2019-12-09T09:22:53.000Z 21.0 113 312.600006103515625 2019-12-09T09:22:58.000Z 21.0 113 312.79998779296875 2019-12-09T09:23:01.000Z 21.0 113 313.399993896484375 2019-12-09T09:23:04.000Z 21.0 109 313.600006103515625 2019-12-09T09:23:05.000Z 21.0 111 313.79998779296875 2019-12-09T09:23:06.000Z 21.0 106 314.399993896484375 2019-12-09T09:23:08.000Z 21.0 110 314.79998779296875 2019-12-09T09:23:10.000Z 21.0 108 315 2019-12-09T09:23:13.000Z 21.0 112 314.79998779296875 2019-12-09T09:23:16.000Z 21.0 117 314.79998779296875 2019-12-09T09:23:18.000Z 21.0 120 314.79998779296875 2019-12-09T09:23:19.000Z 21.0 124 314.79998779296875 2019-12-09T09:23:20.000Z 21.0 124 314.600006103515625 2019-12-09T09:23:22.000Z 21.0 126 314 2019-12-09T09:23:28.000Z 21.0 123 313.79998779296875 2019-12-09T09:23:31.000Z 21.0 121 313.600006103515625 2019-12-09T09:23:33.000Z 21.0 120 313.399993896484375 2019-12-09T09:23:36.000Z 22.0 116 313 2019-12-09T09:23:40.000Z 22.0 114 313 2019-12-09T09:23:41.000Z 22.0 114 312.79998779296875 2019-12-09T09:23:42.000Z 22.0 112 311.600006103515625 2019-12-09T09:23:45.000Z 22.0 110 311.399993896484375 2019-12-09T09:23:46.000Z 22.0 110 311.20001220703125 2019-12-09T09:23:53.000Z 22.0 107 311.20001220703125 2019-12-09T09:23:55.000Z 22.0 108 311 2019-12-09T09:23:57.000Z 22.0 105 311.20001220703125 2019-12-09T09:24:03.000Z 22.0 104 311.20001220703125 2019-12-09T09:24:04.000Z 22.0 104 311.600006103515625 2019-12-09T09:24:06.000Z 22.0 102 312.399993896484375 2019-12-09T09:24:08.000Z 22.0 101 312.79998779296875 2019-12-09T09:24:09.000Z 22.0 102 313.20001220703125 2019-12-09T09:24:12.000Z 22.0 101 313.20001220703125 2019-12-09T09:24:15.000Z 22.0 102 313.20001220703125 2019-12-09T09:24:18.000Z 22.0 108 313.20001220703125 2019-12-09T09:24:19.000Z 22.0 111 313 2019-12-09T09:24:20.000Z 22.0 111 312.79998779296875 2019-12-09T09:24:21.000Z 22.0 114 312.399993896484375 2019-12-09T09:24:23.000Z 22.0 119 312.20001220703125 2019-12-09T09:24:25.000Z 22.0 125 312.20001220703125 2019-12-09T09:24:27.000Z 22.0 128 312.600006103515625 2019-12-09T09:24:30.000Z 22.0 132 312.79998779296875 2019-12-09T09:24:32.000Z 22.0 129 312.600006103515625 2019-12-09T09:24:35.000Z 22.0 126 312.399993896484375 2019-12-09T09:24:40.000Z 22.0 123 312.600006103515625 2019-12-09T09:24:42.000Z 22.0 119 312.600006103515625 2019-12-09T09:24:46.000Z 22.0 116 312.399993896484375 2019-12-09T09:24:48.000Z 22.0 117 313 2019-12-09T09:24:55.000Z 22.0 116 313.600006103515625 2019-12-09T09:24:57.000Z 22.0 113 313.79998779296875 2019-12-09T09:24:58.000Z 22.0 110 314.399993896484375 2019-12-09T09:25:02.000Z 22.0 110 315 2019-12-09T09:25:06.000Z 22.0 110 315 2019-12-09T09:25:09.000Z 22.0 111 314.79998779296875 2019-12-09T09:25:12.000Z 22.0 108 314.600006103515625 2019-12-09T09:25:15.000Z 22.0 105 314.600006103515625 2019-12-09T09:25:17.000Z 22.0 105 315 2019-12-09T09:25:20.000Z 22.0 105 315.600006103515625 2019-12-09T09:25:24.000Z 22.0 107 316.20001220703125 2019-12-09T09:25:27.000Z 22.0 106 318 2019-12-09T09:25:29.000Z 22.0 104 318.79998779296875 2019-12-09T09:25:31.000Z 22.0 104 319 2019-12-09T09:25:33.000Z 22.0 107 319.20001220703125 2019-12-09T09:25:35.000Z 22.0 110 319.20001220703125 2019-12-09T09:25:36.000Z 22.0 115 319.399993896484375 2019-12-09T09:25:38.000Z 22.0 119 319.399993896484375 2019-12-09T09:25:39.000Z 22.0 124 320 2019-12-09T09:25:43.000Z 22.0 129 320.79998779296875 2019-12-09T09:25:47.000Z 22.0 133 321 2019-12-09T09:25:48.000Z 22.0 134 321 2019-12-09T09:25:49.000Z 22.0 135 321.20001220703125 2019-12-09T09:25:50.000Z 22.0 135 321.399993896484375 2019-12-09T09:25:53.000Z 22.0 140 321.399993896484375 2019-12-09T09:25:54.000Z 22.0 140 321.399993896484375 2019-12-09T09:25:55.000Z 22.0 144 321.600006103515625 2019-12-09T09:25:57.000Z 22.0 144 321.600006103515625 2019-12-09T09:26:04.000Z 22.0 142 322.399993896484375 2019-12-09T09:26:06.000Z 22.0 143 322.600006103515625 2019-12-09T09:26:11.000Z 22.0 142 322.600006103515625 2019-12-09T09:26:12.000Z 22.0 140 322.20001220703125 2019-12-09T09:26:15.000Z 22.0 139 321.79998779296875 2019-12-09T09:26:16.000Z 22.0 136 321.399993896484375 2019-12-09T09:26:18.000Z 22.0 136 321.20001220703125 2019-12-09T09:26:19.000Z 22.0 136 321.20001220703125 2019-12-09T09:26:21.000Z 22.0 134 322.600006103515625 2019-12-09T09:26:24.000Z 22.0 132 323 2019-12-09T09:26:27.000Z 22.0 129 323.20001220703125 2019-12-09T09:26:28.000Z 22.0 129 323.20001220703125 2019-12-09T09:26:29.000Z 22.0 128 323 2019-12-09T09:26:33.000Z 22.0 127 322.399993896484375 2019-12-09T09:26:42.000Z 22.0 127 322.399993896484375 2019-12-09T09:26:43.000Z 22.0 123 322.399993896484375 2019-12-09T09:26:44.000Z 22.0 123 323 2019-12-09T09:26:48.000Z 22.0 123 323.600006103515625 2019-12-09T09:26:51.000Z 22.0 123 323.79998779296875 2019-12-09T09:26:53.000Z 22.0 120 324 2019-12-09T09:26:55.000Z 22.0 120 324 2019-12-09T09:27:01.000Z 22.0 118 324.79998779296875 2019-12-09T09:27:06.000Z 22.0 116 326.20001220703125 2019-12-09T09:27:09.000Z 22.0 113 327.20001220703125 2019-12-09T09:27:13.000Z 22.0 113 328 2019-12-09T09:27:17.000Z 22.0 111 328.20001220703125 2019-12-09T09:27:19.000Z 22.0 112 328.399993896484375 2019-12-09T09:27:21.000Z 22.0 110 328.20001220703125 2019-12-09T09:27:24.000Z 22.0 113 328.20001220703125 2019-12-09T09:27:25.000Z 22.0 118 328.399993896484375 2019-12-09T09:27:29.000Z 22.0 123 328 2019-12-09T09:27:32.000Z 22.0 127 327.600006103515625 2019-12-09T09:27:33.000Z 22.0 126 327 2019-12-09T09:27:34.000Z 22.0 129 325.600006103515625 2019-12-09T09:27:37.000Z 22.0 131 325.399993896484375 2019-12-09T09:27:40.000Z 22.0 132 325.399993896484375 2019-12-09T09:27:41.000Z 22.0 135 326 2019-12-09T09:27:45.000Z 22.0 133 325.600006103515625 2019-12-09T09:27:50.000Z 22.0 130 325.20001220703125 2019-12-09T09:27:51.000Z 22.0 129 324.600006103515625 2019-12-09T09:27:55.000Z 22.0 127 324.399993896484375 2019-12-09T09:27:57.000Z 22.0 126 324.399993896484375 2019-12-09T09:27:59.000Z 22.0 125 325.20001220703125 2019-12-09T09:28:02.000Z 22.0 124 325.399993896484375 2019-12-09T09:28:04.000Z 22.0 127 325.600006103515625 2019-12-09T09:28:06.000Z 22.0 126 325.399993896484375 2019-12-09T09:28:08.000Z 22.0 125 325 2019-12-09T09:28:10.000Z 22.0 124 324.399993896484375 2019-12-09T09:28:13.000Z 22.0 124 324.399993896484375 2019-12-09T09:28:14.000Z 22.0 119 324.20001220703125 2019-12-09T09:28:20.000Z 22.0 121 324 2019-12-09T09:28:21.000Z 22.0 118 323.399993896484375 2019-12-09T09:28:28.000Z 22.0 117 323.399993896484375 2019-12-09T09:28:30.000Z 22.0 116 323.399993896484375 2019-12-09T09:28:32.000Z 22.0 113 324 2019-12-09T09:28:36.000Z 22.0 113 324.399993896484375 2019-12-09T09:28:39.000Z 22.0 110 324.79998779296875 2019-12-09T09:28:43.000Z 22.0 109 324.79998779296875 2019-12-09T09:28:44.000Z 22.0 109 324.600006103515625 2019-12-09T09:28:49.000Z 22.0 112 324.600006103515625 2019-12-09T09:28:50.000Z 22.0 112 324.600006103515625 2019-12-09T09:28:51.000Z 22.0 115 324.600006103515625 2019-12-09T09:28:53.000Z 22.0 119 325 2019-12-09T09:28:56.000Z 22.0 116 325 2019-12-09T09:29:00.000Z 22.0 115 325 2019-12-09T09:29:03.000Z 23.0 118 325.399993896484375 2019-12-09T09:29:10.000Z 23.0 119 325.399993896484375 2019-12-09T09:29:11.000Z 23.0 118 326.20001220703125 2019-12-09T09:29:16.000Z 23.0 115 326.600006103515625 2019-12-09T09:29:19.000Z 23.0 111 327.600006103515625 2019-12-09T09:29:23.000Z 23.0 109 327.79998779296875 2019-12-09T09:29:24.000Z 23.0 109 328.399993896484375 2019-12-09T09:29:27.000Z 23.0 112 328.20001220703125 2019-12-09T09:29:28.000Z 23.0 107 328.399993896484375 2019-12-09T09:29:29.000Z 23.0 112 328.399993896484375 2019-12-09T09:29:37.000Z 23.0 112 328.399993896484375 2019-12-09T09:29:41.000Z 23.0 108 328.20001220703125 2019-12-09T09:29:45.000Z 23.0 105 328.20001220703125 2019-12-09T09:29:47.000Z 23.0 107 328.399993896484375 2019-12-09T09:29:49.000Z 23.0 106 329 2019-12-09T09:29:51.000Z 23.0 106 329.20001220703125 2019-12-09T09:29:52.000Z 23.0 104 330 2019-12-09T09:29:55.000Z 23.0 102 330.20001220703125 2019-12-09T09:29:58.000Z 23.0 101 330.399993896484375 2019-12-09T09:30:00.000Z 23.0 100 331 2019-12-09T09:30:02.000Z 23.0 100 331.399993896484375 2019-12-09T09:30:03.000Z 23.0 100 332.399993896484375 2019-12-09T09:30:09.000Z 23.0 104 332.600006103515625 2019-12-09T09:30:11.000Z 23.0 106 333.20001220703125 2019-12-09T09:30:14.000Z 23.0 106 333.600006103515625 2019-12-09T09:30:16.000Z 23.0 105 334.20001220703125 2019-12-09T09:30:19.000Z 23.0 109 334.399993896484375 2019-12-09T09:30:20.000Z 23.0 109 334.399993896484375 2019-12-09T09:30:21.000Z 23.0 113 334.600006103515625 2019-12-09T09:30:22.000Z 23.0 117 334.79998779296875 2019-12-09T09:30:23.000Z 23.0 119 335.399993896484375 2019-12-09T09:30:25.000Z 23.0 123 335.600006103515625 2019-12-09T09:30:26.000Z 23.0 127 335.79998779296875 2019-12-09T09:30:27.000Z 23.0 130 335.79998779296875 2019-12-09T09:30:28.000Z 23.0 130 336.399993896484375 2019-12-09T09:30:31.000Z 23.0 133 337.20001220703125 2019-12-09T09:30:33.000Z 23.0 134 337.399993896484375 2019-12-09T09:30:34.000Z 23.0 137 337.399993896484375 2019-12-09T09:30:39.000Z 23.0 136 337.20001220703125 2019-12-09T09:30:41.000Z 23.0 139 337.20001220703125 2019-12-09T09:30:43.000Z 23.0 140 337.399993896484375 2019-12-09T09:30:45.000Z 23.0 141 337.399993896484375 2019-12-09T09:30:46.000Z 23.0 140 337.399993896484375 2019-12-09T09:30:54.000Z 23.0 138 337.600006103515625 2019-12-09T09:31:00.000Z 23.0 139 337.600006103515625 2019-12-09T09:31:05.000Z 23.0 138 337.79998779296875 2019-12-09T09:31:09.000Z 23.0 135 338 2019-12-09T09:31:11.000Z 23.0 133 338.20001220703125 2019-12-09T09:31:14.000Z 23.0 129 338.20001220703125 2019-12-09T09:31:18.000Z 23.0 127 338 2019-12-09T09:31:21.000Z 23.0 124 338.20001220703125 2019-12-09T09:31:22.000Z 23.0 125 338 2019-12-09T09:31:27.000Z 23.0 124 338 2019-12-09T09:31:31.000Z 23.0 121 337.79998779296875 2019-12-09T09:31:34.000Z 23.0 121 337.600006103515625 2019-12-09T09:31:38.000Z 23.0 117 337.600006103515625 2019-12-09T09:31:41.000Z 23.0 115 337.600006103515625 2019-12-09T09:31:42.000Z 23.0 116 337.79998779296875 2019-12-09T09:31:47.000Z 23.0 113 337.79998779296875 2019-12-09T09:31:53.000Z 23.0 111 337.399993896484375 2019-12-09T09:31:58.000Z 23.0 111 337 2019-12-09T09:32:04.000Z 23.0 110 337.399993896484375 2019-12-09T09:32:12.000Z 23.0 109 337 2019-12-09T09:32:19.000Z 23.0 109 337 2019-12-09T09:32:22.000Z 23.0 108 337.600006103515625 2019-12-09T09:32:25.000Z 23.0 108 337.600006103515625 2019-12-09T09:32:27.000Z 23.0 108 337.399993896484375 2019-12-09T09:32:30.000Z 23.0 107 337.600006103515625 2019-12-09T09:32:32.000Z 23.0 106 338 2019-12-09T09:32:34.000Z 23.0 107 338.600006103515625 2019-12-09T09:32:36.000Z 23.0 106 339.20001220703125 2019-12-09T09:32:40.000Z 23.0 107 339.20001220703125 2019-12-09T09:32:42.000Z 23.0 108 339.20001220703125 2019-12-09T09:32:44.000Z 23.0 105 339 2019-12-09T09:32:46.000Z 23.0 103 339 2019-12-09T09:32:48.000Z 23.0 103 339 2019-12-09T09:32:50.000Z 23.0 109 339.20001220703125 2019-12-09T09:32:52.000Z 23.0 112 339.20001220703125 2019-12-09T09:32:53.000Z 23.0 117 339 2019-12-09T09:32:55.000Z 23.0 121 339 2019-12-09T09:32:56.000Z 23.0 121 338.79998779296875 2019-12-09T09:32:58.000Z 23.0 124 338.600006103515625 2019-12-09T09:33:00.000Z 23.0 125 338.600006103515625 2019-12-09T09:33:01.000Z 23.0 124 338.79998779296875 2019-12-09T09:33:03.000Z 23.0 121 339 2019-12-09T09:33:05.000Z 23.0 121 339 2019-12-09T09:33:07.000Z 23.0 121 338.79998779296875 2019-12-09T09:33:08.000Z 23.0 120 338.79998779296875 2019-12-09T09:33:10.000Z 23.0 117 338.600006103515625 2019-12-09T09:33:12.000Z 23.0 119 338.600006103515625 2019-12-09T09:33:13.000Z 23.0 119 340 2019-12-09T09:33:19.000Z 23.0 118 340.399993896484375 2019-12-09T09:33:20.000Z 23.0 117 341 2019-12-09T09:33:25.000Z 23.0 117 340.79998779296875 2019-12-09T09:33:28.000Z 23.0 113 340.600006103515625 2019-12-09T09:33:30.000Z 23.0 113 340.399993896484375 2019-12-09T09:33:37.000Z 23.0 112 340.399993896484375 2019-12-09T09:33:42.000Z 23.0 110 340.399993896484375 2019-12-09T09:33:43.000Z 23.0 106 340.399993896484375 2019-12-09T09:33:45.000Z 23.0 103 340 2019-12-09T09:33:49.000Z 23.0 104 339.79998779296875 2019-12-09T09:33:53.000Z 23.0 101 340 2019-12-09T09:33:55.000Z 23.0 101 340 2019-12-09T09:33:57.000Z 23.0 101 340 2019-12-09T09:34:03.000Z 23.0 99 340.399993896484375 2019-12-09T09:34:07.000Z 23.0 98 340.79998779296875 2019-12-09T09:34:10.000Z 23.0 98 340.79998779296875 2019-12-09T09:34:12.000Z 23.0 96 341.20001220703125 2019-12-09T09:34:18.000Z 23.0 95 341.399993896484375 2019-12-09T09:34:19.000Z 23.0 95 341.600006103515625 2019-12-09T09:34:21.000Z 23.0 97 341.600006103515625 2019-12-09T09:34:24.000Z 23.0 97 341.600006103515625 2019-12-09T09:34:30.000Z 23.0 104 341.79998779296875 2019-12-09T09:34:31.000Z 23.0 106 342 2019-12-09T09:34:32.000Z 23.0 111 342.399993896484375 2019-12-09T09:34:33.000Z 23.0 113 343 2019-12-09T09:34:36.000Z 23.0 117 343 2019-12-09T09:34:38.000Z 23.0 121 342.79998779296875 2019-12-09T09:34:40.000Z 23.0 125 342.79998779296875 2019-12-09T09:34:42.000Z 23.0 128 342.79998779296875 2019-12-09T09:34:48.000Z 23.0 132 342 2019-12-09T09:34:54.000Z 23.0 133 341.600006103515625 2019-12-09T09:34:57.000Z 23.0 130 342 2019-12-09T09:35:03.000Z 23.0 130 342.600006103515625 2019-12-09T09:35:05.000Z 23.0 126 343 2019-12-09T09:35:08.000Z 23.0 126 343 2019-12-09T09:35:10.000Z 23.0 122 343.399993896484375 2019-12-09T09:35:14.000Z 23.0 120 343.600006103515625 2019-12-09T09:35:16.000Z 23.0 118 344 2019-12-09T09:35:17.000Z 23.0 117 344.600006103515625 2019-12-09T09:35:20.000Z 23.0 116 344.79998779296875 2019-12-09T09:35:21.000Z 23.0 115 345.20001220703125 2019-12-09T09:35:24.000Z 23.0 114 345.600006103515625 2019-12-09T09:35:27.000Z 23.0 114 345.79998779296875 2019-12-09T09:35:28.000Z 23.0 113 346 2019-12-09T09:35:29.000Z 23.0 116 346.20001220703125 2019-12-09T09:35:30.000Z 23.0 120 346 2019-12-09T09:35:32.000Z 23.0 123 345.399993896484375 2019-12-09T09:35:34.000Z 23.0 124 345 2019-12-09T09:35:36.000Z 23.0 127 345 2019-12-09T09:35:38.000Z 23.0 129 345.399993896484375 2019-12-09T09:35:42.000Z 23.0 133 346 2019-12-09T09:35:44.000Z 23.0 133 347 2019-12-09T09:35:47.000Z 23.0 133 347.20001220703125 2019-12-09T09:35:50.000Z 23.0 133 347.399993896484375 2019-12-09T09:35:53.000Z 23.0 136 347.20001220703125 2019-12-09T09:35:58.000Z 23.0 136 346.79998779296875 2019-12-09T09:36:02.000Z 23.0 133 346.399993896484375 2019-12-09T09:36:07.000Z 23.0 135 346.600006103515625 2019-12-09T09:36:09.000Z 23.0 131 347 2019-12-09T09:36:10.000Z 23.0 132 347.600006103515625 2019-12-09T09:36:13.000Z 23.0 131 348 2019-12-09T09:36:15.000Z 23.0 130 348 2019-12-09T09:36:16.000Z 23.0 132 348.20001220703125 2019-12-09T09:36:18.000Z 23.0 132 348.399993896484375 2019-12-09T09:36:19.000Z 23.0 133 349 2019-12-09T09:36:22.000Z 23.0 137 349.399993896484375 2019-12-09T09:36:23.000Z 23.0 137 350 2019-12-09T09:36:26.000Z 23.0 137 350.20001220703125 2019-12-09T09:36:28.000Z 23.0 137 350.399993896484375 2019-12-09T09:36:29.000Z 23.0 137 351.399993896484375 2019-12-09T09:36:37.000Z 23.0 138 351.79998779296875 2019-12-09T09:36:43.000Z 23.0 138 351.399993896484375 2019-12-09T09:36:47.000Z 23.0 140 351.399993896484375 2019-12-09T09:36:49.000Z 23.0 139 351.20001220703125 2019-12-09T09:36:53.000Z 23.0 141 351.20001220703125 2019-12-09T09:36:54.000Z 23.0 143 351 2019-12-09T09:37:00.000Z 23.0 135 350.79998779296875 2019-12-09T09:37:02.000Z 23.0 133 351.20001220703125 2019-12-09T09:37:08.000Z 23.0 133 351.399993896484375 2019-12-09T09:37:09.000Z 23.0 134 351.399993896484375 2019-12-09T09:37:11.000Z 23.0 131 351.79998779296875 2019-12-09T09:37:15.000Z 23.0 132 352.20001220703125 2019-12-09T09:37:19.000Z 23.0 129 352.399993896484375 2019-12-09T09:37:22.000Z 23.0 131 352.600006103515625 2019-12-09T09:37:23.000Z 23.0 127 352.600006103515625 2019-12-09T09:37:27.000Z 23.0 124 352.79998779296875 2019-12-09T09:37:28.000Z 23.0 130 352.79998779296875 2019-12-09T09:37:29.000Z 23.0 130 352.79998779296875 2019-12-09T09:37:31.000Z 23.0 130 352.79998779296875 2019-12-09T09:37:35.000Z 23.0 133 352.79998779296875 2019-12-09T09:37:39.000Z 23.0 133 352.399993896484375 2019-12-09T09:37:46.000Z 23.0 133 352.20001220703125 2019-12-09T09:37:47.000Z 23.0 133 352.399993896484375 2019-12-09T09:37:49.000Z 23.0 134 352.600006103515625 2019-12-09T09:37:51.000Z 23.0 133 352.79998779296875 2019-12-09T09:37:52.000Z 23.0 133 353.600006103515625 2019-12-09T09:37:56.000Z 23.0 132 353.79998779296875 2019-12-09T09:37:57.000Z 23.0 129 354 2019-12-09T09:38:02.000Z 23.0 129 354 2019-12-09T09:38:03.000Z 23.0 131 353.79998779296875 2019-12-09T09:38:04.000Z 23.0 128 353.600006103515625 2019-12-09T09:38:08.000Z 23.0 127 353.79998779296875 2019-12-09T09:38:09.000Z 23.0 126 354.600006103515625 2019-12-09T09:38:14.000Z 23.0 126 354.79998779296875 2019-12-09T09:38:19.000Z 23.0 124 354.600006103515625 2019-12-09T09:38:23.000Z 23.0 127 354.600006103515625 2019-12-09T09:38:24.000Z 23.0 124 354.600006103515625 2019-12-09T09:38:25.000Z 23.0 124 354.79998779296875 2019-12-09T09:38:27.000Z 23.0 124 355 2019-12-09T09:38:29.000Z 23.0 120 355 2019-12-09T09:38:30.000Z 23.0 118 355.20001220703125 2019-12-09T09:38:33.000Z 23.0 113 355.399993896484375 2019-12-09T09:38:35.000Z 23.0 112 355.600006103515625 2019-12-09T09:38:37.000Z 23.0 108 355.79998779296875 2019-12-09T09:38:38.000Z 23.0 107 356 2019-12-09T09:38:41.000Z 23.0 104 356.20001220703125 2019-12-09T09:38:44.000Z 23.0 104 355.79998779296875 2019-12-09T09:38:52.000Z 23.0 102 356 2019-12-09T09:38:53.000Z 23.0 103 356.20001220703125 2019-12-09T09:38:57.000Z 24.0 101 356.399993896484375 2019-12-09T09:38:59.000Z 24.0 100 356.600006103515625 2019-12-09T09:39:01.000Z 24.0 99 356.600006103515625 2019-12-09T09:39:05.000Z 24.0 100 356.600006103515625 2019-12-09T09:39:11.000Z 24.0 98 356.600006103515625 2019-12-09T09:39:13.000Z 24.0 95 356.79998779296875 2019-12-09T09:39:17.000Z 24.0 95 357.399993896484375 2019-12-09T09:39:24.000Z 24.0 94 357.79998779296875 2019-12-09T09:39:30.000Z 24.0 95 357.79998779296875 2019-12-09T09:39:31.000Z 24.0 94 357.600006103515625 2019-12-09T09:39:34.000Z 24.0 96 357.399993896484375 2019-12-09T09:39:37.000Z 24.0 94 357.79998779296875 2019-12-09T09:39:43.000Z 24.0 94 358.20001220703125 2019-12-09T09:39:51.000Z 24.0 97 358.20001220703125 2019-12-09T09:39:57.000Z 24.0 96 358 2019-12-09T09:39:58.000Z 24.0 96 358 2019-12-09T09:40:04.000Z 24.0 100 358 2019-12-09T09:40:05.000Z 24.0 97 358.20001220703125 2019-12-09T09:40:09.000Z 24.0 97 357.79998779296875 2019-12-09T09:40:14.000Z 24.0 97 357.399993896484375 2019-12-09T09:40:22.000Z 24.0 98 356.79998779296875 2019-12-09T09:40:28.000Z 24.0 97 357.79998779296875 2019-12-09T09:40:35.000Z 24.0 98 358.20001220703125 2019-12-09T09:40:41.000Z 24.0 100 358.399993896484375 2019-12-09T09:40:45.000Z 24.0 97 358.79998779296875 2019-12-09T09:40:47.000Z 24.0 98 359 2019-12-09T09:40:48.000Z 24.0 98 360 2019-12-09T09:40:52.000Z 24.0 95 360.20001220703125 2019-12-09T09:40:53.000Z 24.0 93 360.399993896484375 2019-12-09T09:40:58.000Z 24.0 88 360.20001220703125 2019-12-09T09:40:59.000Z 24.0 88 360.20001220703125 2019-12-09T09:41:01.000Z 24.0 85 360.600006103515625 2019-12-09T09:41:03.000Z 24.0 88 360.600006103515625 2019-12-09T09:41:04.000Z 24.0 91 361.20001220703125 2019-12-09T09:41:06.000Z 24.0 88 362.20001220703125 2019-12-09T09:41:11.000Z 24.0 87 362.600006103515625 2019-12-09T09:41:12.000Z 24.0 88 362.600006103515625 2019-12-09T09:41:16.000Z 24.0 87 362.600006103515625 2019-12-09T09:41:18.000Z 24.0 87 362.79998779296875 2019-12-09T09:41:23.000Z 23.0 84 362.600006103515625 2019-12-09T09:41:25.000Z 23.0 86 362.399993896484375 2019-12-09T09:41:27.000Z 23.0 85 362.20001220703125 2019-12-09T09:41:31.000Z 23.0 88 362.20001220703125 2019-12-09T09:41:33.000Z 23.0 88 362.20001220703125 2019-12-09T09:41:39.000Z 23.0 88 362.20001220703125 2019-12-09T09:41:40.000Z 23.0 89 362 2019-12-09T09:41:44.000Z 23.0 90 361.399993896484375 2019-12-09T09:41:50.000Z 23.0 90 361.399993896484375 2019-12-09T09:41:51.000Z 23.0 87 361.20001220703125 2019-12-09T09:41:57.000Z 23.0 90 360.399993896484375 2019-12-09T09:42:03.000Z 23.0 92 360.20001220703125 2019-12-09T09:42:06.000Z 23.0 89 360.20001220703125 2019-12-09T09:42:07.000Z 23.0 92 360.399993896484375 2019-12-09T09:42:08.000Z 23.0 94 360.399993896484375 2019-12-09T09:42:09.000Z 23.0 92 360.600006103515625 2019-12-09T09:42:11.000Z 23.0 91 362.20001220703125 2019-12-09T09:42:16.000Z 23.0 94 362.399993896484375 2019-12-09T09:42:17.000Z 23.0 94 363.79998779296875 2019-12-09T09:42:21.000Z 23.0 94 364.20001220703125 2019-12-09T09:42:22.000Z 23.0 96 364.79998779296875 2019-12-09T09:42:24.000Z 23.0 92 365.20001220703125 2019-12-09T09:42:28.000Z 23.0 95 365 2019-12-09T09:42:29.000Z 23.0 94 364.79998779296875 2019-12-09T09:42:35.000Z 23.0 94 365.600006103515625 2019-12-09T09:42:40.000Z 23.0 90 365.79998779296875 2019-12-09T09:42:42.000Z 23.0 92 365.79998779296875 2019-12-09T09:42:43.000Z 23.0 92 365.79998779296875 2019-12-09T09:42:47.000Z 23.0 91 365.600006103515625 2019-12-09T09:42:50.000Z 23.0 90 365.600006103515625 2019-12-09T09:42:53.000Z 23.0 89 365.399993896484375 2019-12-09T09:42:58.000Z 23.0 92 365.399993896484375 2019-12-09T09:43:00.000Z 23.0 92 366.399993896484375 2019-12-09T09:43:07.000Z 23.0 90 366.399993896484375 2019-12-09T09:43:12.000Z 23.0 96 366.399993896484375 2019-12-09T09:43:13.000Z 23.0 95 366.399993896484375 2019-12-09T09:43:14.000Z 23.0 94 367 2019-12-09T09:43:19.000Z 23.0 94 367.20001220703125 2019-12-09T09:43:21.000Z 23.0 95 367.399993896484375 2019-12-09T09:43:26.000Z 23.0 95 368.20001220703125 2019-12-09T09:43:30.000Z 23.0 95 368.600006103515625 2019-12-09T09:43:31.000Z 23.0 95 368.79998779296875 2019-12-09T09:43:35.000Z 23.0 93 368.399993896484375 2019-12-09T09:43:38.000Z 23.0 97 368.399993896484375 2019-12-09T09:43:39.000Z 23.0 100 368.600006103515625 2019-12-09T09:43:40.000Z 23.0 100 368.79998779296875 2019-12-09T09:43:42.000Z 23.0 105 369 2019-12-09T09:43:43.000Z 23.0 109 368.79998779296875 2019-12-09T09:43:45.000Z 23.0 112 368.79998779296875 2019-12-09T09:43:46.000Z 23.0 117 368.399993896484375 2019-12-09T09:43:50.000Z 22.0 122 368.399993896484375 2019-12-09T09:43:53.000Z 22.0 125 368.399993896484375 2019-12-09T09:43:54.000Z 22.0 128 368.399993896484375 2019-12-09T09:43:55.000Z 22.0 126 368.20001220703125 2019-12-09T09:43:59.000Z 22.0 123 368.20001220703125 2019-12-09T09:44:01.000Z 22.0 123 368.20001220703125 2019-12-09T09:44:06.000Z 22.0 126 368.20001220703125 2019-12-09T09:44:08.000Z 22.0 128 368 2019-12-09T09:44:10.000Z 22.0 124 368 2019-12-09T09:44:15.000Z 22.0 123 367.79998779296875 2019-12-09T09:44:17.000Z 22.0 121 367.79998779296875 2019-12-09T09:44:20.000Z 22.0 118 367.399993896484375 2019-12-09T09:44:24.000Z 22.0 116 367.399993896484375 2019-12-09T09:44:25.000Z 22.0 117 367.399993896484375 2019-12-09T09:44:26.000Z 22.0 114 367.79998779296875 2019-12-09T09:44:31.000Z 22.0 111 367.79998779296875 2019-12-09T09:44:32.000Z 22.0 111 368 2019-12-09T09:44:34.000Z 22.0 108 368.79998779296875 2019-12-09T09:44:38.000Z 22.0 109 368.79998779296875 2019-12-09T09:44:44.000Z 22.0 107 368.79998779296875 2019-12-09T09:44:53.000Z 22.0 105 368.79998779296875 2019-12-09T09:44:58.000Z 22.0 102 368.79998779296875 2019-12-09T09:45:00.000Z 22.0 101 369.399993896484375 2019-12-09T09:45:04.000Z 22.0 101 369.600006103515625 2019-12-09T09:45:05.000Z 22.0 102 369.399993896484375 2019-12-09T09:45:08.000Z 22.0 98 368.79998779296875 2019-12-09T09:45:11.000Z 22.0 97 368.20001220703125 2019-12-09T09:45:17.000Z 22.0 97 368.20001220703125 2019-12-09T09:45:18.000Z 22.0 97 368 2019-12-09T09:45:22.000Z 22.0 94 369 2019-12-09T09:45:26.000Z 22.0 94 368.79998779296875 2019-12-09T09:45:33.000Z 22.0 93 369 2019-12-09T09:45:34.000Z 22.0 92 369.399993896484375 2019-12-09T09:45:37.000Z 22.0 93 369.600006103515625 2019-12-09T09:45:39.000Z 22.0 91 370.399993896484375 2019-12-09T09:45:43.000Z 22.0 94 370.600006103515625 2019-12-09T09:45:46.000Z 22.0 96 371.399993896484375 2019-12-09T09:45:49.000Z 22.0 93 372.20001220703125 2019-12-09T09:45:53.000Z 22.0 96 372.20001220703125 2019-12-09T09:45:54.000Z 22.0 99 372.399993896484375 2019-12-09T09:45:55.000Z 22.0 106 372.399993896484375 2019-12-09T09:45:56.000Z 22.0 111 372.600006103515625 2019-12-09T09:45:57.000Z 22.0 113 373 2019-12-09T09:45:59.000Z 22.0 116 373.20001220703125 2019-12-09T09:46:00.000Z 22.0 117 373.399993896484375 2019-12-09T09:46:01.000Z 22.0 118 374 2019-12-09T09:46:03.000Z 22.0 123 374.20001220703125 2019-12-09T09:46:05.000Z 22.0 127 374.600006103515625 2019-12-09T09:46:07.000Z 22.0 127 375.600006103515625 2019-12-09T09:46:11.000Z 22.0 130 375.79998779296875 2019-12-09T09:46:13.000Z 22.0 132 375.600006103515625 2019-12-09T09:46:14.000Z 22.0 132 375.600006103515625 2019-12-09T09:46:15.000Z 22.0 135 375.600006103515625 2019-12-09T09:46:17.000Z 22.0 142 375.20001220703125 2019-12-09T09:46:19.000Z 22.0 145 375 2019-12-09T09:46:21.000Z 22.0 145 375.399993896484375 2019-12-09T09:46:27.000Z 22.0 142 375.600006103515625 2019-12-09T09:46:28.000Z 22.0 143 375.600006103515625 2019-12-09T09:46:31.000Z 22.0 141 375.600006103515625 2019-12-09T09:46:34.000Z 22.0 140 375.79998779296875 2019-12-09T09:46:39.000Z 22.0 137 375.79998779296875 2019-12-09T09:46:40.000Z 22.0 136 375.79998779296875 2019-12-09T09:46:44.000Z 22.0 134 376 2019-12-09T09:46:46.000Z 22.0 132 376.20001220703125 2019-12-09T09:46:51.000Z 22.0 131 376.399993896484375 2019-12-09T09:46:57.000Z 22.0 128 376.600006103515625 2019-12-09T09:47:02.000Z 22.0 127 376.600006103515625 2019-12-09T09:47:06.000Z 22.0 123 376.600006103515625 2019-12-09T09:47:09.000Z 22.0 120 376.79998779296875 2019-12-09T09:47:15.000Z 22.0 123 377 2019-12-09T09:47:16.000Z 22.0 123 377.79998779296875 2019-12-09T09:47:21.000Z 22.0 123 378 2019-12-09T09:47:22.000Z 22.0 123 378 2019-12-09T09:47:23.000Z 22.0 120 378.20001220703125 2019-12-09T09:47:28.000Z 22.0 119 378.20001220703125 2019-12-09T09:47:29.000Z 22.0 120 378.79998779296875 2019-12-09T09:47:32.000Z 22.0 122 379.20001220703125 2019-12-09T09:47:34.000Z 22.0 122 379.399993896484375 2019-12-09T09:47:36.000Z 22.0 120 379.20001220703125 2019-12-09T09:47:37.000Z 22.0 123 379.20001220703125 2019-12-09T09:47:39.000Z 22.0 122 379.399993896484375 2019-12-09T09:47:43.000Z 22.0 120 379.600006103515625 2019-12-09T09:47:47.000Z 22.0 119 379.600006103515625 2019-12-09T09:47:48.000Z 22.0 119 380 2019-12-09T09:47:51.000Z 22.0 119 380.20001220703125 2019-12-09T09:47:52.000Z 22.0 116 380.399993896484375 2019-12-09T09:47:54.000Z 22.0 119 380.399993896484375 2019-12-09T09:47:55.000Z 22.0 117 380.399993896484375 2019-12-09T09:47:57.000Z 22.0 114 380.399993896484375 2019-12-09T09:48:02.000Z 22.0 113 380.600006103515625 2019-12-09T09:48:05.000Z 22.0 110 380.79998779296875 2019-12-09T09:48:09.000Z 22.0 112 380.79998779296875 2019-12-09T09:48:13.000Z 22.0 111 380.79998779296875 2019-12-09T09:48:14.000Z 22.0 111 381 2019-12-09T09:48:16.000Z 22.0 111 381.79998779296875 2019-12-09T09:48:22.000Z 22.0 113 382.20001220703125 2019-12-09T09:48:25.000Z 22.0 113 382.79998779296875 2019-12-09T09:48:30.000Z 22.0 112 383.20001220703125 2019-12-09T09:48:32.000Z 22.0 112 383.399993896484375 2019-12-09T09:48:34.000Z 22.0 112 383.600006103515625 2019-12-09T09:48:37.000Z 22.0 113 384.20001220703125 2019-12-09T09:48:39.000Z 22.0 119 384.20001220703125 2019-12-09T09:48:40.000Z 22.0 122 384.399993896484375 2019-12-09T09:48:42.000Z 22.0 125 384.20001220703125 2019-12-09T09:48:43.000Z 22.0 130 384.20001220703125 2019-12-09T09:48:44.000Z 22.0 133 384.20001220703125 2019-12-09T09:48:47.000Z 22.0 138 384.20001220703125 2019-12-09T09:48:48.000Z 22.0 134 384.399993896484375 2019-12-09T09:48:50.000Z 22.0 135 384.600006103515625 2019-12-09T09:48:53.000Z 22.0 138 384.79998779296875 2019-12-09T09:48:54.000Z 22.0 138 385.20001220703125 2019-12-09T09:48:56.000Z 22.0 139 385.399993896484375 2019-12-09T09:48:57.000Z 22.0 138 385.79998779296875 2019-12-09T09:49:02.000Z 22.0 137 385.79998779296875 2019-12-09T09:49:05.000Z 22.0 132 385.79998779296875 2019-12-09T09:49:07.000Z 22.0 127 385.79998779296875 2019-12-09T09:49:08.000Z 22.0 127 385.79998779296875 2019-12-09T09:49:15.000Z 22.0 124 386.20001220703125 2019-12-09T09:49:21.000Z 22.0 121 386.20001220703125 2019-12-09T09:49:24.000Z 22.0 117 386.20001220703125 2019-12-09T09:49:29.000Z 22.0 117 386.20001220703125 2019-12-09T09:49:37.000Z 22.0 115 386 2019-12-09T09:49:43.000Z 22.0 113 386 2019-12-09T09:49:45.000Z 22.0 113 386 2019-12-09T09:49:48.000Z 22.0 110 386 2019-12-09T09:49:56.000Z 22.0 108 385.79998779296875 2019-12-09T09:50:03.000Z 22.0 106 386 2019-12-09T09:50:09.000Z 22.0 104 386 2019-12-09T09:50:17.000Z 22.0 101 386 2019-12-09T09:50:25.000Z 22.0 99 386 2019-12-09T09:50:31.000Z 22.0 98 386 2019-12-09T09:50:36.000Z 22.0 97 386 2019-12-09T09:50:37.000Z 22.0 100 386 2019-12-09T09:50:39.000Z 22.0 97 386.399993896484375 2019-12-09T09:50:41.000Z 22.0 98 387.600006103515625 2019-12-09T09:50:43.000Z 22.0 96 388 2019-12-09T09:50:44.000Z 22.0 93 388.399993896484375 2019-12-09T09:50:46.000Z 22.0 93 388.600006103515625 2019-12-09T09:50:47.000Z 22.0 93 389 2019-12-09T09:50:48.000Z 22.0 91 389.20001220703125 2019-12-09T09:50:51.000Z 22.0 94 389.399993896484375 2019-12-09T09:50:52.000Z 22.0 101 389.399993896484375 2019-12-09T09:50:53.000Z 22.0 103 389.600006103515625 2019-12-09T09:50:58.000Z 22.0 105 389.79998779296875 2019-12-09T09:50:59.000Z 22.0 105 389.79998779296875 2019-12-09T09:51:00.000Z 22.0 105 390.399993896484375 2019-12-09T09:51:05.000Z 22.0 105 390.79998779296875 2019-12-09T09:51:07.000Z 22.0 105 391.600006103515625 2019-12-09T09:51:12.000Z 22.0 109 391.79998779296875 2019-12-09T09:51:13.000Z 22.0 109 392.600006103515625 2019-12-09T09:51:18.000Z 22.0 114 392.600006103515625 2019-12-09T09:51:19.000Z 22.0 114 392.600006103515625 2019-12-09T09:51:20.000Z 22.0 120 392.600006103515625 2019-12-09T09:51:21.000Z 22.0 123 392.79998779296875 2019-12-09T09:51:22.000Z 22.0 126 392.79998779296875 2019-12-09T09:51:23.000Z 22.0 130 392.79998779296875 2019-12-09T09:51:24.000Z 22.0 134 393 2019-12-09T09:51:26.000Z 22.0 138 393 2019-12-09T09:51:27.000Z 22.0 138 393.20001220703125 2019-12-09T09:51:29.000Z 22.0 141 393.399993896484375 2019-12-09T09:51:30.000Z 22.0 142 393.399993896484375 2019-12-09T09:51:32.000Z 22.0 146 393.600006103515625 2019-12-09T09:51:33.000Z 22.0 143 394 2019-12-09T09:51:37.000Z 22.0 143 394.20001220703125 2019-12-09T09:51:39.000Z 22.0 143 395 2019-12-09T09:51:42.000Z 22.0 138 396 2019-12-09T09:51:45.000Z 22.0 139 396.20001220703125 2019-12-09T09:51:46.000Z 22.0 136 396.399993896484375 2019-12-09T09:51:47.000Z 22.0 131 397 2019-12-09T09:51:52.000Z 22.0 132 397.20001220703125 2019-12-09T09:51:53.000Z 22.0 134 397.79998779296875 2019-12-09T09:51:55.000Z 22.0 137 398.399993896484375 2019-12-09T09:51:57.000Z 22.0 137 398.600006103515625 2019-12-09T09:51:58.000Z 22.0 137 398.79998779296875 2019-12-09T09:52:02.000Z 22.0 140 398.79998779296875 2019-12-09T09:52:05.000Z 22.0 141 398.600006103515625 2019-12-09T09:52:09.000Z 22.0 144 398.79998779296875 2019-12-09T09:52:10.000Z 22.0 143 399.399993896484375 2019-12-09T09:52:13.000Z 22.0 142 399.600006103515625 2019-12-09T09:52:14.000Z 22.0 141 400.399993896484375 2019-12-09T09:52:17.000Z 22.0 142 400.600006103515625 2019-12-09T09:52:20.000Z 22.0 142 400.600006103515625 2019-12-09T09:52:22.000Z 22.0 142 400.600006103515625 2019-12-09T09:52:31.000Z 22.0 142 400.600006103515625 2019-12-09T09:52:37.000Z 22.0 139 400.600006103515625 2019-12-09T09:52:39.000Z 22.0 139 400.79998779296875 2019-12-09T09:52:46.000Z 22.0 140 401 2019-12-09T09:52:53.000Z 22.0 139 400.399993896484375 2019-12-09T09:53:02.000Z 22.0 137 400.600006103515625 2019-12-09T09:53:08.000Z 22.0 136 402 2019-12-09T09:53:14.000Z 22.0 134 403.20001220703125 2019-12-09T09:53:18.000Z 22.0 132 403.399993896484375 2019-12-09T09:53:20.000Z 22.0 129 403.399993896484375 2019-12-09T09:53:21.000Z 22.0 129 403.600006103515625 2019-12-09T09:53:25.000Z 22.0 133 403.600006103515625 2019-12-09T09:53:26.000Z 22.0 137 403.600006103515625 2019-12-09T09:53:28.000Z 22.0 140 403.600006103515625 2019-12-09T09:53:30.000Z 22.0 143 403.600006103515625 2019-12-09T09:53:31.000Z 22.0 143 403.79998779296875 2019-12-09T09:53:33.000Z 22.0 145 404.399993896484375 2019-12-09T09:53:35.000Z 22.0 147 405.600006103515625 2019-12-09T09:53:39.000Z 22.0 146 405.79998779296875 2019-12-09T09:53:41.000Z 22.0 147 406.20001220703125 2019-12-09T09:53:43.000Z 22.0 144 406.600006103515625 2019-12-09T09:53:47.000Z 22.0 145 406.79998779296875 2019-12-09T09:53:48.000Z 22.0 144 407.20001220703125 2019-12-09T09:53:50.000Z 22.0 148 407.399993896484375 2019-12-09T09:53:52.000Z 22.0 150 407.79998779296875 2019-12-09T09:53:55.000Z 22.0 152 408 2019-12-09T09:53:58.000Z 22.0 153 408.20001220703125 2019-12-09T09:54:00.000Z 22.0 156 408 2019-12-09T09:54:04.000Z 22.0 159 408 2019-12-09T09:54:05.000Z 22.0 159 407.20001220703125 2019-12-09T09:54:10.000Z 22.0 158 407.399993896484375 2019-12-09T09:54:11.000Z 22.0 157 407.600006103515625 2019-12-09T09:54:15.000Z 22.0 153 407.79998779296875 2019-12-09T09:54:17.000Z 22.0 156 408.20001220703125 2019-12-09T09:54:23.000Z 22.0 160 408 2019-12-09T09:54:30.000Z 22.0 157 408.20001220703125 2019-12-09T09:54:31.000Z 22.0 158 408.20001220703125 2019-12-09T09:54:35.000Z 22.0 155 408.600006103515625 2019-12-09T09:54:38.000Z 22.0 150 408.600006103515625 2019-12-09T09:54:39.000Z 22.0 137 408.79998779296875 2019-12-09T09:54:41.000Z 22.0 134 408.79998779296875 2019-12-09T09:54:43.000Z 22.0 134 409 2019-12-09T09:54:44.000Z 22.0 134 409 2019-12-09T09:54:45.000Z 22.0 133 409.20001220703125 2019-12-09T09:54:49.000Z 22.0 131 409.20001220703125 2019-12-09T09:54:50.000Z 22.0 131 409.20001220703125 2019-12-09T09:54:54.000Z 22.0 131 410 2019-12-09T09:55:01.000Z 22.0 130 410 2019-12-09T09:55:02.000Z 22.0 127 409.79998779296875 2019-12-09T09:55:07.000Z 22.0 127 409.600006103515625 2019-12-09T09:55:11.000Z 22.0 124 409.600006103515625 2019-12-09T09:55:14.000Z 22.0 125 409.600006103515625 2019-12-09T09:55:17.000Z 22.0 128 410 2019-12-09T09:55:20.000Z 22.0 128 410.600006103515625 2019-12-09T09:55:26.000Z 22.0 127 410.20001220703125 2019-12-09T09:55:32.000Z 22.0 123 410.20001220703125 2019-12-09T09:55:33.000Z 22.0 123 410.20001220703125 2019-12-09T09:55:37.000Z 22.0 120 410.20001220703125 2019-12-09T09:55:39.000Z 22.0 120 410.20001220703125 2019-12-09T09:55:44.000Z 22.0 119 410.399993896484375 2019-12-09T09:55:46.000Z 22.0 118 410.79998779296875 2019-12-09T09:55:48.000Z 22.0 115 411 2019-12-09T09:55:50.000Z 22.0 117 411.79998779296875 2019-12-09T09:55:56.000Z 22.0 116 412 2019-12-09T09:55:57.000Z 22.0 116 412.600006103515625 2019-12-09T09:55:59.000Z 22.0 114 413.20001220703125 2019-12-09T09:56:02.000Z 22.0 115 413.399993896484375 2019-12-09T09:56:04.000Z 22.0 121 413.399993896484375 2019-12-09T09:56:05.000Z 22.0 124 413.399993896484375 2019-12-09T09:56:06.000Z 22.0 127 413.600006103515625 2019-12-09T09:56:07.000Z 22.0 132 413.600006103515625 2019-12-09T09:56:09.000Z 22.0 135 414 2019-12-09T09:56:13.000Z 22.0 140 414.20001220703125 2019-12-09T09:56:14.000Z 22.0 141 414.399993896484375 2019-12-09T09:56:16.000Z 22.0 142 415.20001220703125 2019-12-09T09:56:20.000Z 22.0 145 415.600006103515625 2019-12-09T09:56:22.000Z 22.0 146 416.399993896484375 2019-12-09T09:56:28.000Z 22.0 147 417.20001220703125 2019-12-09T09:56:34.000Z 22.0 149 417.399993896484375 2019-12-09T09:56:36.000Z 22.0 149 417.600006103515625 2019-12-09T09:56:41.000Z 22.0 149 417.79998779296875 2019-12-09T09:56:42.000Z 22.0 149 418.399993896484375 2019-12-09T09:56:46.000Z 22.0 147 418.600006103515625 2019-12-09T09:56:47.000Z 22.0 146 419.79998779296875 2019-12-09T09:56:50.000Z 22.0 147 420 2019-12-09T09:56:51.000Z 22.0 147 420.399993896484375 2019-12-09T09:56:54.000Z 22.0 144 421.20001220703125 2019-12-09T09:56:57.000Z 22.0 144 422 2019-12-09T09:57:00.000Z 22.0 144 422.20001220703125 2019-12-09T09:57:04.000Z 22.0 148 422.20001220703125 2019-12-09T09:57:05.000Z 22.0 148 422.20001220703125 2019-12-09T09:57:06.000Z 22.0 147 423 2019-12-09T09:57:11.000Z 22.0 150 423 2019-12-09T09:57:12.000Z 22.0 148 423.20001220703125 2019-12-09T09:57:13.000Z 22.0 150 424.399993896484375 2019-12-09T09:57:18.000Z 22.0 149 425.399993896484375 2019-12-09T09:57:23.000Z 22.0 149 426.600006103515625 2019-12-09T09:57:28.000Z 22.0 151 427 2019-12-09T09:57:29.000Z 22.0 147 427.20001220703125 2019-12-09T09:57:30.000Z 22.0 147 427.79998779296875 2019-12-09T09:57:32.000Z 22.0 147 429 2019-12-09T09:57:37.000Z 22.0 148 429.79998779296875 2019-12-09T09:57:42.000Z 22.0 151 430 2019-12-09T09:57:43.000Z 22.0 152 430 2019-12-09T09:57:44.000Z 22.0 154 431.20001220703125 2019-12-09T09:57:50.000Z 22.0 153 432.399993896484375 2019-12-09T09:57:55.000Z 22.0 154 433.399993896484375 2019-12-09T09:58:00.000Z 22.0 155 434 2019-12-09T09:58:02.000Z 22.0 154 434.20001220703125 2019-12-09T09:58:03.000Z 22.0 154 434.600006103515625 2019-12-09T09:58:06.000Z 22.0 154 435 2019-12-09T09:58:08.000Z 22.0 155 435.79998779296875 2019-12-09T09:58:12.000Z 22.0 152 436 2019-12-09T09:58:15.000Z 22.0 152 435.79998779296875 2019-12-09T09:58:23.000Z 22.0 153 435.600006103515625 2019-12-09T09:58:29.000Z 22.0 152 435.79998779296875 2019-12-09T09:58:31.000Z 22.0 152 436.600006103515625 2019-12-09T09:58:38.000Z 22.0 152 437 2019-12-09T09:58:39.000Z 22.0 153 438.20001220703125 2019-12-09T09:58:43.000Z 22.0 154 439.399993896484375 2019-12-09T09:58:47.000Z 22.0 155 439.79998779296875 2019-12-09T09:58:50.000Z 22.0 153 440.600006103515625 2019-12-09T09:58:53.000Z 22.0 154 441 2019-12-09T09:58:58.000Z 22.0 154 441.600006103515625 2019-12-09T09:59:02.000Z 22.0 156 441.79998779296875 2019-12-09T09:59:03.000Z 22.0 159 442.20001220703125 2019-12-09T09:59:05.000Z 22.0 159 442.79998779296875 2019-12-09T09:59:08.000Z 22.0 160 443.79998779296875 2019-12-09T09:59:13.000Z 22.0 159 444 2019-12-09T09:59:14.000Z 22.0 159 445 2019-12-09T09:59:19.000Z 22.0 159 445 2019-12-09T09:59:20.000Z 22.0 154 445.20001220703125 2019-12-09T09:59:21.000Z 22.0 154 446 2019-12-09T09:59:26.000Z 22.0 152 446.20001220703125 2019-12-09T09:59:28.000Z 22.0 152 446.600006103515625 2019-12-09T09:59:30.000Z 22.0 152 447 2019-12-09T09:59:32.000Z 22.0 152 447.399993896484375 2019-12-09T09:59:34.000Z 22.0 153 447.79998779296875 2019-12-09T09:59:36.000Z 22.0 152 448 2019-12-09T09:59:37.000Z 22.0 155 448.20001220703125 2019-12-09T09:59:38.000Z 22.0 156 448.600006103515625 2019-12-09T09:59:39.000Z 22.0 157 449.20001220703125 2019-12-09T09:59:42.000Z 22.0 157 450 2019-12-09T09:59:45.000Z 22.0 157 450.20001220703125 2019-12-09T09:59:46.000Z 22.0 159 451 2019-12-09T09:59:50.000Z 22.0 156 451.399993896484375 2019-12-09T09:59:52.000Z 22.0 157 452.79998779296875 2019-12-09T09:59:56.000Z 22.0 156 453.20001220703125 2019-12-09T09:59:58.000Z 22.0 157 453.79998779296875 2019-12-09T10:00:03.000Z 22.0 157 454 2019-12-09T10:00:05.000Z 22.0 157 454.79998779296875 2019-12-09T10:00:09.000Z 22.0 156 455.79998779296875 2019-12-09T10:00:12.000Z 22.0 156 456 2019-12-09T10:00:13.000Z 22.0 156 456.600006103515625 2019-12-09T10:00:16.000Z 22.0 155 457.20001220703125 2019-12-09T10:00:18.000Z 22.0 157 457.600006103515625 2019-12-09T10:00:22.000Z 22.0 158 457.79998779296875 2019-12-09T10:00:23.000Z 22.0 157 458.399993896484375 2019-12-09T10:00:25.000Z 22.0 157 459.20001220703125 2019-12-09T10:00:28.000Z 22.0 157 459.399993896484375 2019-12-09T10:00:29.000Z 22.0 157 459.79998779296875 2019-12-09T10:00:30.000Z 22.0 157 460.79998779296875 2019-12-09T10:00:34.000Z 22.0 156 461.79998779296875 2019-12-09T10:00:39.000Z 22.0 154 462.20001220703125 2019-12-09T10:00:41.000Z 22.0 152 462.79998779296875 2019-12-09T10:00:44.000Z 22.0 152 463.600006103515625 2019-12-09T10:00:46.000Z 22.0 152 464 2019-12-09T10:00:48.000Z 22.0 156 464 2019-12-09T10:00:49.000Z 22.0 155 465 2019-12-09T10:00:54.000Z 22.0 157 465.20001220703125 2019-12-09T10:00:56.000Z 22.0 159 465.600006103515625 2019-12-09T10:01:04.000Z 22.0 158 466 2019-12-09T10:01:08.000Z 22.0 157 466.399993896484375 2019-12-09T10:01:10.000Z 22.0 158 467.20001220703125 2019-12-09T10:01:13.000Z 22.0 159 467.600006103515625 2019-12-09T10:01:15.000Z 22.0 158 468.20001220703125 2019-12-09T10:01:19.000Z 22.0 160 469 2019-12-09T10:01:22.000Z 22.0 159 469.20001220703125 2019-12-09T10:01:24.000Z 22.0 158 470.399993896484375 2019-12-09T10:01:28.000Z 22.0 159 471.399993896484375 2019-12-09T10:01:31.000Z 22.0 160 472.20001220703125 2019-12-09T10:01:34.000Z 22.0 159 472.399993896484375 2019-12-09T10:01:35.000Z 22.0 158 473 2019-12-09T10:01:37.000Z 22.0 161 473 2019-12-09T10:01:39.000Z 22.0 158 473.20001220703125 2019-12-09T10:01:41.000Z 22.0 157 473.399993896484375 2019-12-09T10:01:49.000Z 22.0 155 473.399993896484375 2019-12-09T10:01:52.000Z 22.0 155 473.600006103515625 2019-12-09T10:01:55.000Z 22.0 155 474.600006103515625 2019-12-09T10:02:00.000Z 21.0 154 475.399993896484375 2019-12-09T10:02:02.000Z 21.0 152 475.79998779296875 2019-12-09T10:02:04.000Z 21.0 150 476.600006103515625 2019-12-09T10:02:07.000Z 21.0 150 476.79998779296875 2019-12-09T10:02:08.000Z 21.0 148 477.20001220703125 2019-12-09T10:02:09.000Z 21.0 148 477.79998779296875 2019-12-09T10:02:11.000Z 21.0 145 478 2019-12-09T10:02:12.000Z 21.0 145 478.79998779296875 2019-12-09T10:02:14.000Z 21.0 144 479 2019-12-09T10:02:15.000Z 21.0 143 479.399993896484375 2019-12-09T10:02:17.000Z 21.0 141 479.79998779296875 2019-12-09T10:02:19.000Z 21.0 145 480.20001220703125 2019-12-09T10:02:20.000Z 21.0 145 480.600006103515625 2019-12-09T10:02:22.000Z 21.0 148 480.79998779296875 2019-12-09T10:02:24.000Z 21.0 151 481.20001220703125 2019-12-09T10:02:26.000Z 21.0 148 481.79998779296875 2019-12-09T10:02:28.000Z 21.0 149 482.399993896484375 2019-12-09T10:02:30.000Z 21.0 149 483.399993896484375 2019-12-09T10:02:34.000Z 21.0 151 483.600006103515625 2019-12-09T10:02:35.000Z 21.0 152 484.79998779296875 2019-12-09T10:02:40.000Z 21.0 153 485.399993896484375 2019-12-09T10:02:45.000Z 21.0 156 486 2019-12-09T10:02:47.000Z 21.0 157 486.20001220703125 2019-12-09T10:02:48.000Z 21.0 156 487.20001220703125 2019-12-09T10:02:52.000Z 21.0 156 488.399993896484375 2019-12-09T10:02:57.000Z 21.0 156 488.600006103515625 2019-12-09T10:02:59.000Z 21.0 156 489 2019-12-09T10:03:01.000Z 21.0 156 489.399993896484375 2019-12-09T10:03:04.000Z 21.0 156 490.20001220703125 2019-12-09T10:03:07.000Z 21.0 159 490.600006103515625 2019-12-09T10:03:09.000Z 21.0 157 491 2019-12-09T10:03:12.000Z 21.0 153 491.20001220703125 2019-12-09T10:03:13.000Z 21.0 154 491.79998779296875 2019-12-09T10:03:18.000Z 21.0 155 492 2019-12-09T10:03:19.000Z 21.0 154 492.79998779296875 2019-12-09T10:03:25.000Z 21.0 155 492.79998779296875 2019-12-09T10:03:26.000Z 21.0 156 492.600006103515625 2019-12-09T10:03:35.000Z 21.0 155 492.20001220703125 2019-12-09T10:03:43.000Z 21.0 149 492.20001220703125 2019-12-09T10:03:44.000Z 21.0 149 493.20001220703125 2019-12-09T10:03:48.000Z 21.0 146 493.399993896484375 2019-12-09T10:03:49.000Z 21.0 146 493.79998779296875 2019-12-09T10:03:51.000Z 21.0 145 494.79998779296875 2019-12-09T10:03:56.000Z 21.0 142 495.20001220703125 2019-12-09T10:03:57.000Z 21.0 141 496.20001220703125 2019-12-09T10:04:01.000Z 21.0 139 497 2019-12-09T10:04:04.000Z 21.0 140 497.399993896484375 2019-12-09T10:04:05.000Z 21.0 142 498 2019-12-09T10:04:08.000Z 21.0 145 498 2019-12-09T10:04:10.000Z 21.0 148 498 2019-12-09T10:04:11.000Z 21.0 149 498.399993896484375 2019-12-09T10:04:17.000Z 21.0 150 498.399993896484375 2019-12-09T10:04:20.000Z 21.0 151 498.79998779296875 2019-12-09T10:04:24.000Z 21.0 148 499.20001220703125 2019-12-09T10:04:26.000Z 21.0 148 499.399993896484375 2019-12-09T10:04:28.000Z 21.0 146 499.399993896484375 2019-12-09T10:04:33.000Z 21.0 147 499.399993896484375 2019-12-09T10:04:42.000Z 20.0 145 499.399993896484375 2019-12-09T10:04:43.000Z 20.0 145 500 2019-12-09T10:04:48.000Z 20.0 142 500.399993896484375 2019-12-09T10:04:50.000Z 20.0 142 501.600006103515625 2019-12-09T10:04:54.000Z 20.0 138 501.79998779296875 2019-12-09T10:04:56.000Z 20.0 137 502.600006103515625 2019-12-09T10:05:00.000Z 20.0 138 503 2019-12-09T10:05:02.000Z 20.0 140 503.600006103515625 2019-12-09T10:05:05.000Z 20.0 141 504.600006103515625 2019-12-09T10:05:09.000Z 20.0 142 504.79998779296875 2019-12-09T10:05:10.000Z 20.0 143 505.399993896484375 2019-12-09T10:05:16.000Z 20.0 146 505.600006103515625 2019-12-09T10:05:18.000Z 20.0 145 505.79998779296875 2019-12-09T10:05:25.000Z 20.0 146 506 2019-12-09T10:05:26.000Z 20.0 146 507 2019-12-09T10:05:33.000Z 20.0 145 507.79998779296875 2019-12-09T10:05:36.000Z 20.0 142 508.20001220703125 2019-12-09T10:05:38.000Z 20.0 140 509.20001220703125 2019-12-09T10:05:41.000Z 20.0 139 509.399993896484375 2019-12-09T10:05:42.000Z 20.0 139 510 2019-12-09T10:05:46.000Z 20.0 142 510.399993896484375 2019-12-09T10:05:48.000Z 20.0 145 511.600006103515625 2019-12-09T10:05:53.000Z 20.0 148 512 2019-12-09T10:05:56.000Z 20.0 149 512 2019-12-09T10:06:04.000Z 20.0 150 512.79998779296875 2019-12-09T10:06:09.000Z 20.0 148 514 2019-12-09T10:06:13.000Z 20.0 150 514.4000244140625 2019-12-09T10:06:15.000Z 20.0 148 515 2019-12-09T10:06:18.000Z 20.0 145 515.20001220703125 2019-12-09T10:06:19.000Z 20.0 143 515.5999755859375 2019-12-09T10:06:21.000Z 20.0 140 516.20001220703125 2019-12-09T10:06:23.000Z 20.0 140 517.20001220703125 2019-12-09T10:06:28.000Z 20.0 137 517.4000244140625 2019-12-09T10:06:29.000Z 20.0 138 517.5999755859375 2019-12-09T10:06:32.000Z 20.0 141 517.79998779296875 2019-12-09T10:06:35.000Z 21.0 144 518.5999755859375 2019-12-09T10:06:41.000Z 21.0 146 519 2019-12-09T10:06:43.000Z 21.0 145 519.5999755859375 2019-12-09T10:06:46.000Z 21.0 146 520.4000244140625 2019-12-09T10:06:50.000Z 21.0 147 521 2019-12-09T10:06:52.000Z 21.0 149 521.4000244140625 2019-12-09T10:06:54.000Z 21.0 156 522 2019-12-09T10:06:57.000Z 21.0 158 522.20001220703125 2019-12-09T10:07:00.000Z 21.0 155 523 2019-12-09T10:07:06.000Z 21.0 155 523 2019-12-09T10:07:07.000Z 21.0 155 524 2019-12-09T10:07:13.000Z 21.0 156 524.20001220703125 2019-12-09T10:07:15.000Z 21.0 153 524.79998779296875 2019-12-09T10:07:19.000Z 21.0 153 525.20001220703125 2019-12-09T10:07:22.000Z 21.0 151 525.5999755859375 2019-12-09T10:07:25.000Z 21.0 147 526 2019-12-09T10:07:31.000Z 21.0 146 526.4000244140625 2019-12-09T10:07:33.000Z 21.0 146 526.79998779296875 2019-12-09T10:07:36.000Z 21.0 143 527.20001220703125 2019-12-09T10:07:38.000Z 21.0 141 527.4000244140625 2019-12-09T10:07:39.000Z 21.0 144 527.5999755859375 2019-12-09T10:07:40.000Z 21.0 145 528.20001220703125 2019-12-09T10:07:43.000Z 21.0 148 528.5999755859375 2019-12-09T10:07:45.000Z 21.0 152 529.79998779296875 2019-12-09T10:07:49.000Z 21.0 155 529.79998779296875 2019-12-09T10:07:50.000Z 21.0 153 530 2019-12-09T10:07:52.000Z 21.0 150 530.20001220703125 2019-12-09T10:07:54.000Z 21.0 146 530.4000244140625 2019-12-09T10:07:56.000Z 21.0 142 530.79998779296875 2019-12-09T10:08:00.000Z 21.0 140 531 2019-12-09T10:08:03.000Z 21.0 140 531.79998779296875 2019-12-09T10:08:10.000Z 21.0 142 531.79998779296875 2019-12-09T10:08:12.000Z 21.0 142 532.20001220703125 2019-12-09T10:08:16.000Z 21.0 142 532.79998779296875 2019-12-09T10:08:20.000Z 21.0 140 533 2019-12-09T10:08:22.000Z 21.0 141 533 2019-12-09T10:08:23.000Z 21.0 138 533.20001220703125 2019-12-09T10:08:25.000Z 21.0 141 533.4000244140625 2019-12-09T10:08:27.000Z 21.0 143 534 2019-12-09T10:08:32.000Z 21.0 140 534.5999755859375 2019-12-09T10:08:35.000Z 21.0 140 535 2019-12-09T10:08:37.000Z 21.0 139 535.4000244140625 2019-12-09T10:08:41.000Z 21.0 142 535.20001220703125 2019-12-09T10:08:42.000Z 21.0 145 535.20001220703125 2019-12-09T10:08:44.000Z 21.0 150 535.5999755859375 2019-12-09T10:08:47.000Z 21.0 153 535.79998779296875 2019-12-09T10:08:48.000Z 21.0 153 536.20001220703125 2019-12-09T10:08:49.000Z 21.0 153 537 2019-12-09T10:08:55.000Z 21.0 153 537.20001220703125 2019-12-09T10:08:59.000Z 21.0 155 537.20001220703125 2019-12-09T10:09:01.000Z 21.0 154 537.20001220703125 2019-12-09T10:09:02.000Z 21.0 154 537.5999755859375 2019-12-09T10:09:06.000Z 21.0 153 537.79998779296875 2019-12-09T10:09:09.000Z 21.0 149 537.5999755859375 2019-12-09T10:09:12.000Z 21.0 152 537.20001220703125 2019-12-09T10:09:20.000Z 21.0 153 537.79998779296875 2019-12-09T10:09:26.000Z 21.0 150 537.79998779296875 2019-12-09T10:09:34.000Z 21.0 149 537.5999755859375 2019-12-09T10:09:36.000Z 20.0 147 537.5999755859375 2019-12-09T10:09:39.000Z 20.0 145 537.20001220703125 2019-12-09T10:09:44.000Z 20.0 142 537.20001220703125 2019-12-09T10:09:45.000Z 20.0 142 537.20001220703125 2019-12-09T10:09:49.000Z 20.0 145 537 2019-12-09T10:09:54.000Z 20.0 146 537.4000244140625 2019-12-09T10:10:00.000Z 20.0 143 537.5999755859375 2019-12-09T10:10:03.000Z 20.0 139 538.4000244140625 2019-12-09T10:10:07.000Z 20.0 138 539.5999755859375 2019-12-09T10:10:10.000Z 20.0 138 539.5999755859375 2019-12-09T10:10:11.000Z 20.0 136 539 2019-12-09T10:10:17.000Z 20.0 134 538.79998779296875 2019-12-09T10:10:19.000Z 20.0 134 539.4000244140625 2019-12-09T10:10:24.000Z 20.0 132 539.4000244140625 2019-12-09T10:10:30.000Z 20.0 132 539.5999755859375 2019-12-09T10:10:33.000Z 20.0 129 539.79998779296875 2019-12-09T10:10:38.000Z 20.0 129 539.5999755859375 2019-12-09T10:10:40.000Z 20.0 129 539.5999755859375 2019-12-09T10:10:43.000Z 19.0 129 539.79998779296875 2019-12-09T10:10:46.000Z 19.0 127 539.5999755859375 2019-12-09T10:10:49.000Z 19.0 124 539.5999755859375 2019-12-09T10:10:50.000Z 19.0 127 539.20001220703125 2019-12-09T10:10:54.000Z 19.0 127 539.20001220703125 2019-12-09T10:10:57.000Z 19.0 128 539.4000244140625 2019-12-09T10:11:02.000Z 19.0 127 539.20001220703125 2019-12-09T10:11:09.000Z 19.0 125 539.4000244140625 2019-12-09T10:11:17.000Z 19.0 124 539.4000244140625 2019-12-09T10:11:23.000Z 19.0 125 539.4000244140625 2019-12-09T10:11:26.000Z 19.0 125 539.5999755859375 2019-12-09T10:11:29.000Z 19.0 126 539.5999755859375 2019-12-09T10:11:35.000Z 19.0 124 539.5999755859375 2019-12-09T10:11:38.000Z 19.0 127 539.79998779296875 2019-12-09T10:11:41.000Z 19.0 128 540 2019-12-09T10:11:42.000Z 19.0 123 540.20001220703125 2019-12-09T10:11:46.000Z 19.0 123 540.20001220703125 2019-12-09T10:11:47.000Z 19.0 124 540.4000244140625 2019-12-09T10:11:50.000Z 19.0 125 540.5999755859375 2019-12-09T10:11:51.000Z 19.0 125 541.20001220703125 2019-12-09T10:11:57.000Z 19.0 125 541 2019-12-09T10:12:02.000Z 19.0 128 541 2019-12-09T10:12:03.000Z 19.0 128 541 2019-12-09T10:12:09.000Z 19.0 128 541 2019-12-09T10:12:12.000Z 19.0 123 540.79998779296875 2019-12-09T10:12:14.000Z 19.0 122 540.79998779296875 2019-12-09T10:12:15.000Z 19.0 122 541 2019-12-09T10:12:21.000Z 19.0 123 540.5999755859375 2019-12-09T10:12:27.000Z 18.0 123 540.4000244140625 2019-12-09T10:12:28.000Z 18.0 126 540.4000244140625 2019-12-09T10:12:29.000Z 18.0 128 539.79998779296875 2019-12-09T10:12:33.000Z 18.0 130 539.79998779296875 2019-12-09T10:12:36.000Z 18.0 130 540 2019-12-09T10:12:37.000Z 18.0 130 540.20001220703125 2019-12-09T10:12:39.000Z 18.0 130 540.20001220703125 2019-12-09T10:12:42.000Z 18.0 131 540.20001220703125 2019-12-09T10:12:46.000Z 18.0 131 540 2019-12-09T10:12:50.000Z 18.0 128 540.20001220703125 2019-12-09T10:12:53.000Z 18.0 128 541.5999755859375 2019-12-09T10:12:58.000Z 18.0 127 541.79998779296875 2019-12-09T10:13:00.000Z 18.0 127 542.79998779296875 2019-12-09T10:13:05.000Z 18.0 127 543.20001220703125 2019-12-09T10:13:07.000Z 18.0 130 544 2019-12-09T10:13:10.000Z 18.0 130 544.79998779296875 2019-12-09T10:13:14.000Z 18.0 129 545.20001220703125 2019-12-09T10:13:15.000Z 18.0 128 546.20001220703125 2019-12-09T10:13:20.000Z 18.0 127 546.4000244140625 2019-12-09T10:13:21.000Z 18.0 128 547.20001220703125 2019-12-09T10:13:27.000Z 18.0 127 547.20001220703125 2019-12-09T10:13:30.000Z 18.0 134 547.20001220703125 2019-12-09T10:13:32.000Z 18.0 139 547.20001220703125 2019-12-09T10:13:33.000Z 18.0 141 547.4000244140625 2019-12-09T10:13:34.000Z 18.0 143 548 2019-12-09T10:13:35.000Z 18.0 146 548.4000244140625 2019-12-09T10:13:36.000Z 18.0 149 549 2019-12-09T10:13:37.000Z 18.0 149 549.20001220703125 2019-12-09T10:13:38.000Z 18.0 152 550 2019-12-09T10:13:42.000Z 18.0 155 550.5999755859375 2019-12-09T10:13:47.000Z 18.0 157 551.20001220703125 2019-12-09T10:13:49.000Z 18.0 158 552 2019-12-09T10:13:52.000Z 18.0 160 551.79998779296875 2019-12-09T10:13:54.000Z 18.0 160 551.5999755859375 2019-12-09T10:14:00.000Z 18.0 159 552 2019-12-09T10:14:05.000Z 18.0 159 552.20001220703125 2019-12-09T10:14:08.000Z 18.0 159 552.4000244140625 2019-12-09T10:14:09.000Z 18.0 158 553.4000244140625 2019-12-09T10:14:13.000Z 18.0 156 553.79998779296875 2019-12-09T10:14:17.000Z 18.0 155 554.4000244140625 2019-12-09T10:14:19.000Z 18.0 151 554.79998779296875 2019-12-09T10:14:20.000Z 18.0 151 555.20001220703125 2019-12-09T10:14:25.000Z 18.0 150 555.20001220703125 2019-12-09T10:14:26.000Z 18.0 151 555.4000244140625 2019-12-09T10:14:30.000Z 18.0 154 555.5999755859375 2019-12-09T10:14:31.000Z 18.0 155 555.5999755859375 2019-12-09T10:14:33.000Z 18.0 155 555.79998779296875 2019-12-09T10:14:35.000Z 18.0 155 556.20001220703125 2019-12-09T10:14:39.000Z 18.0 156 556.4000244140625 2019-12-09T10:14:41.000Z 18.0 158 557 2019-12-09T10:14:45.000Z 18.0 157 557.5999755859375 2019-12-09T10:14:48.000Z 18.0 154 558.20001220703125 2019-12-09T10:14:51.000Z 18.0 153 558.4000244140625 2019-12-09T10:14:53.000Z 18.0 152 558.5999755859375 2019-12-09T10:14:54.000Z 18.0 151 559.20001220703125 2019-12-09T10:14:57.000Z 18.0 152 559.79998779296875 2019-12-09T10:15:00.000Z 18.0 153 560.20001220703125 2019-12-09T10:15:02.000Z 18.0 153 560.79998779296875 2019-12-09T10:15:06.000Z 18.0 153 561.20001220703125 2019-12-09T10:15:09.000Z 18.0 154 561.4000244140625 2019-12-09T10:15:13.000Z 18.0 154 561.5999755859375 2019-12-09T10:15:15.000Z 18.0 157 561.79998779296875 2019-12-09T10:15:19.000Z 18.0 159 561.5999755859375 2019-12-09T10:15:25.000Z 18.0 160 561.5999755859375 2019-12-09T10:15:26.000Z 18.0 160 561.79998779296875 2019-12-09T10:15:31.000Z 18.0 157 561.79998779296875 2019-12-09T10:15:32.000Z 18.0 157 561.5999755859375 2019-12-09T10:15:38.000Z 18.0 154 561.5999755859375 2019-12-09T10:15:42.000Z 18.0 150 561.5999755859375 2019-12-09T10:15:43.000Z 18.0 151 561.5999755859375 2019-12-09T10:15:47.000Z 18.0 148 561.5999755859375 2019-12-09T10:15:50.000Z 18.0 148 562 2019-12-09T10:15:54.000Z 18.0 147 562.20001220703125 2019-12-09T10:15:57.000Z 18.0 145 562.20001220703125 2019-12-09T10:15:58.000Z 18.0 143 562.4000244140625 2019-12-09T10:16:00.000Z 18.0 146 562.5999755859375 2019-12-09T10:16:02.000Z 18.0 146 563 2019-12-09T10:16:06.000Z 18.0 143 563.4000244140625 2019-12-09T10:16:07.000Z 18.0 144 564 2019-12-09T10:16:09.000Z 18.0 141 564.20001220703125 2019-12-09T10:16:12.000Z 18.0 138 564.4000244140625 2019-12-09T10:16:13.000Z 18.0 138 564.5999755859375 2019-12-09T10:16:15.000Z 18.0 141 564.79998779296875 2019-12-09T10:16:18.000Z 18.0 145 565 2019-12-09T10:16:20.000Z 18.0 149 565 2019-12-09T10:16:21.000Z 18.0 149 565 2019-12-09T10:16:22.000Z 18.0 149 565.20001220703125 2019-12-09T10:16:25.000Z 18.0 152 565.4000244140625 2019-12-09T10:16:28.000Z 18.0 153 565.5999755859375 2019-12-09T10:16:30.000Z 18.0 156 565.79998779296875 2019-12-09T10:16:32.000Z 18.0 159 566.5999755859375 2019-12-09T10:16:35.000Z 18.0 159 567.4000244140625 2019-12-09T10:16:42.000Z 18.0 161 567.5999755859375 2019-12-09T10:16:44.000Z 18.0 161 568.5999755859375 2019-12-09T10:16:49.000Z 18.0 162 568.5999755859375 2019-12-09T10:16:55.000Z 17.0 162 568.5999755859375 2019-12-09T10:16:56.000Z 17.0 158 568.79998779296875 2019-12-09T10:16:57.000Z 17.0 158 569.5999755859375 2019-12-09T10:17:02.000Z 17.0 158 570 2019-12-09T10:17:04.000Z 17.0 158 570.4000244140625 2019-12-09T10:17:08.000Z 17.0 158 569.4000244140625 2019-12-09T10:17:15.000Z 17.0 160 569.4000244140625 2019-12-09T10:17:22.000Z 17.0 158 569 2019-12-09T10:17:32.000Z 17.0 158 568.79998779296875 2019-12-09T10:17:33.000Z 17.0 156 569.20001220703125 2019-12-09T10:17:38.000Z 17.0 153 569.20001220703125 2019-12-09T10:17:40.000Z 17.0 152 569.4000244140625 2019-12-09T10:17:44.000Z 17.0 150 569.4000244140625 2019-12-09T10:17:46.000Z 17.0 148 569.20001220703125 2019-12-09T10:17:50.000Z 17.0 146 569.5999755859375 2019-12-09T10:17:55.000Z 17.0 143 570 2019-12-09T10:17:57.000Z 17.0 143 570.4000244140625 2019-12-09T10:17:59.000Z 17.0 142 570.4000244140625 2019-12-09T10:18:01.000Z 17.0 139 570 2019-12-09T10:18:04.000Z 17.0 138 569.79998779296875 2019-12-09T10:18:05.000Z 17.0 137 569.20001220703125 2019-12-09T10:18:10.000Z 17.0 140 569.20001220703125 2019-12-09T10:18:11.000Z 17.0 141 569 2019-12-09T10:18:12.000Z 17.0 143 569.5999755859375 2019-12-09T10:18:17.000Z 17.0 144 569.79998779296875 2019-12-09T10:18:19.000Z 17.0 141 570 2019-12-09T10:18:20.000Z 17.0 141 570.20001220703125 2019-12-09T10:18:22.000Z 17.0 141 571 2019-12-09T10:18:25.000Z 17.0 140 572.20001220703125 2019-12-09T10:18:29.000Z 17.0 140 571.79998779296875 2019-12-09T10:18:36.000Z 17.0 142 571 2019-12-09T10:18:40.000Z 17.0 139 570.4000244140625 2019-12-09T10:18:45.000Z 16.0 137 571 2019-12-09T10:18:49.000Z 16.0 134 571.79998779296875 2019-12-09T10:18:51.000Z 16.0 134 572.20001220703125 2019-12-09T10:18:52.000Z 16.0 136 572.4000244140625 2019-12-09T10:18:54.000Z 16.0 141 572 2019-12-09T10:18:57.000Z 16.0 145 571.4000244140625 2019-12-09T10:19:00.000Z 16.0 148 571 2019-12-09T10:19:01.000Z 16.0 150 571 2019-12-09T10:19:03.000Z 16.0 151 571 2019-12-09T10:19:05.000Z 16.0 148 571.20001220703125 2019-12-09T10:19:10.000Z 16.0 145 571.4000244140625 2019-12-09T10:19:11.000Z 16.0 145 572 2019-12-09T10:19:16.000Z 16.0 142 572 2019-12-09T10:19:17.000Z 16.0 146 572 2019-12-09T10:19:18.000Z 16.0 149 572.20001220703125 2019-12-09T10:19:21.000Z 16.0 152 572.4000244140625 2019-12-09T10:19:23.000Z 16.0 153 572.5999755859375 2019-12-09T10:19:28.000Z 16.0 156 572.4000244140625 2019-12-09T10:19:30.000Z 16.0 156 571.20001220703125 2019-12-09T10:19:33.000Z 16.0 155 571.20001220703125 2019-12-09T10:19:36.000Z 16.0 156 572 2019-12-09T10:19:37.000Z 16.0 156 572.20001220703125 2019-12-09T10:19:38.000Z 16.0 155 573.4000244140625 2019-12-09T10:19:41.000Z 16.0 154 574 2019-12-09T10:19:42.000Z 16.0 154 574.5999755859375 2019-12-09T10:19:45.000Z 16.0 151 574.20001220703125 2019-12-09T10:19:48.000Z 16.0 149 573.4000244140625 2019-12-09T10:19:52.000Z 16.0 148 573 2019-12-09T10:19:56.000Z 16.0 148 575 2019-12-09T10:19:59.000Z 16.0 145 575.4000244140625 2019-12-09T10:20:03.000Z 15.0 145 575.20001220703125 2019-12-09T10:20:04.000Z 15.0 145 573.4000244140625 2019-12-09T10:20:06.000Z 15.0 142 572.5999755859375 2019-12-09T10:20:09.000Z 15.0 139 571.79998779296875 2019-12-09T10:20:11.000Z 15.0 138 571.79998779296875 2019-12-09T10:20:14.000Z 15.0 137 573.4000244140625 2019-12-09T10:20:17.000Z 15.0 136 574.4000244140625 2019-12-09T10:20:19.000Z 15.0 136 574.5999755859375 2019-12-09T10:20:20.000Z 15.0 136 574.79998779296875 2019-12-09T10:20:23.000Z 15.0 136 575 2019-12-09T10:20:25.000Z 15.0 134 574.20001220703125 2019-12-09T10:20:31.000Z 14.0 131 574 2019-12-09T10:20:34.000Z 14.0 129 573.5999755859375 2019-12-09T10:20:36.000Z 14.0 129 572.79998779296875 2019-12-09T10:20:40.000Z 14.0 128 572.5999755859375 2019-12-09T10:20:41.000Z 14.0 128 572.20001220703125 2019-12-09T10:20:46.000Z 14.0 126 572.20001220703125 2019-12-09T10:20:51.000Z 14.0 125 571.20001220703125 2019-12-09T10:20:54.000Z 14.0 126 570.5999755859375 2019-12-09T10:20:57.000Z 14.0 127 570 2019-12-09T10:21:03.000Z 14.0 127 569.79998779296875 2019-12-09T10:21:06.000Z 14.0 127 569.79998779296875 2019-12-09T10:21:13.000Z 14.0 124 569.79998779296875 2019-12-09T10:21:14.000Z 14.0 123 570 2019-12-09T10:21:16.000Z 14.0 124 570 2019-12-09T10:21:19.000Z 14.0 125 570 2019-12-09T10:21:20.000Z 14.0 122 568.79998779296875 2019-12-09T10:21:23.000Z 14.0 123 568.5999755859375 2019-12-09T10:21:24.000Z 14.0 122 567.79998779296875 2019-12-09T10:21:29.000Z 14.0 121 567.4000244140625 2019-12-09T10:21:30.000Z 14.0 121 566.79998779296875 2019-12-09T10:21:32.000Z 14.0 123 566.79998779296875 2019-12-09T10:21:33.000Z 14.0 122 567 2019-12-09T10:21:36.000Z 14.0 121 566.5999755859375 2019-12-09T10:21:44.000Z 14.0 121 566.79998779296875 2019-12-09T10:21:46.000Z 14.0 121 567.5999755859375 2019-12-09T10:21:49.000Z 14.0 119 567.5999755859375 2019-12-09T10:21:50.000Z 14.0 119 567.79998779296875 2019-12-09T10:21:51.000Z 14.0 120 567.79998779296875 2019-12-09T10:21:53.000Z 14.0 120 567 2019-12-09T10:21:57.000Z 14.0 121 566.5999755859375 2019-12-09T10:21:58.000Z 14.0 119 566 2019-12-09T10:22:06.000Z 14.0 121 565.5999755859375 2019-12-09T10:22:09.000Z 15.0 118 565 2019-12-09T10:22:13.000Z 15.0 120 564.79998779296875 2019-12-09T10:22:15.000Z 15.0 119 564.5999755859375 2019-12-09T10:22:19.000Z 15.0 122 564.5999755859375 2019-12-09T10:22:20.000Z 15.0 119 564.79998779296875 2019-12-09T10:22:24.000Z 15.0 119 564.5999755859375 2019-12-09T10:22:31.000Z 15.0 119 564.4000244140625 2019-12-09T10:22:32.000Z 15.0 119 564.20001220703125 2019-12-09T10:22:34.000Z 15.0 120 564.20001220703125 2019-12-09T10:22:38.000Z 15.0 118 564 2019-12-09T10:22:41.000Z 15.0 118 564 2019-12-09T10:22:45.000Z 15.0 118 564.20001220703125 2019-12-09T10:22:47.000Z 15.0 120 564.5999755859375 2019-12-09T10:22:49.000Z 15.0 117 564.5999755859375 2019-12-09T10:22:50.000Z 15.0 117 564.79998779296875 2019-12-09T10:22:57.000Z 15.0 120 565.5999755859375 2019-12-09T10:23:02.000Z 15.0 116 566.20001220703125 2019-12-09T10:23:05.000Z 15.0 118 566.5999755859375 2019-12-09T10:23:08.000Z 15.0 117 566.5999755859375 2019-12-09T10:23:10.000Z 15.0 118 566.79998779296875 2019-12-09T10:23:11.000Z 15.0 119 567.20001220703125 2019-12-09T10:23:15.000Z 15.0 124 567.20001220703125 2019-12-09T10:23:16.000Z 15.0 128 567.4000244140625 2019-12-09T10:23:17.000Z 15.0 130 567.5999755859375 2019-12-09T10:23:18.000Z 15.0 132 567.79998779296875 2019-12-09T10:23:19.000Z 15.0 134 568 2019-12-09T10:23:22.000Z 15.0 137 568.20001220703125 2019-12-09T10:23:24.000Z 15.0 138 567.79998779296875 2019-12-09T10:23:26.000Z 15.0 141 567.79998779296875 2019-12-09T10:23:29.000Z 15.0 144 567.79998779296875 2019-12-09T10:23:31.000Z 15.0 144 567.79998779296875 2019-12-09T10:23:33.000Z 15.0 141 567.79998779296875 2019-12-09T10:23:41.000Z 15.0 140 567.79998779296875 2019-12-09T10:23:43.000Z 15.0 137 567.79998779296875 2019-12-09T10:23:47.000Z 15.0 135 567.79998779296875 2019-12-09T10:23:50.000Z 16.0 131 567.79998779296875 2019-12-09T10:23:51.000Z 16.0 132 567.79998779296875 2019-12-09T10:23:53.000Z 16.0 132 567.79998779296875 2019-12-09T10:23:56.000Z 16.0 131 567.79998779296875 2019-12-09T10:23:59.000Z 16.0 128 568.20001220703125 2019-12-09T10:24:04.000Z 16.0 127 568.20001220703125 2019-12-09T10:24:05.000Z 16.0 127 567 2019-12-09T10:24:11.000Z 16.0 127 566.5999755859375 2019-12-09T10:24:13.000Z 16.0 127 566.5999755859375 2019-12-09T10:24:14.000Z 16.0 130 566.20001220703125 2019-12-09T10:24:18.000Z 16.0 129 565.79998779296875 2019-12-09T10:24:24.000Z 16.0 128 565.79998779296875 2019-12-09T10:24:26.000Z 16.0 125 565.4000244140625 2019-12-09T10:24:28.000Z 16.0 126 565.20001220703125 2019-12-09T10:24:29.000Z 16.0 125 564.79998779296875 2019-12-09T10:24:34.000Z 16.0 123 564.79998779296875 2019-12-09T10:24:35.000Z 16.0 120 564.79998779296875 2019-12-09T10:24:38.000Z 16.0 116 564.79998779296875 2019-12-09T10:24:41.000Z 16.0 118 564.5999755859375 2019-12-09T10:24:47.000Z 16.0 114 564.4000244140625 2019-12-09T10:24:48.000Z 16.0 114 564.79998779296875 2019-12-09T10:24:50.000Z 16.0 111 565.20001220703125 2019-12-09T10:24:53.000Z 16.0 112 565.5999755859375 2019-12-09T10:24:58.000Z 16.0 112 566 2019-12-09T10:25:00.000Z 16.0 111 565.4000244140625 2019-12-09T10:25:08.000Z 16.0 110 565.20001220703125 2019-12-09T10:25:11.000Z 16.0 113 565 2019-12-09T10:25:15.000Z 16.0 110 565 2019-12-09T10:25:16.000Z 16.0 111 564.79998779296875 2019-12-09T10:25:20.000Z 16.0 114 564.79998779296875 2019-12-09T10:25:23.000Z 16.0 113 564.79998779296875 2019-12-09T10:25:26.000Z 16.0 114 565 2019-12-09T10:25:29.000Z 16.0 112 564.5999755859375 2019-12-09T10:25:31.000Z 16.0 106 564.4000244140625 2019-12-09T10:25:35.000Z 16.0 106 564.4000244140625 2019-12-09T10:25:36.000Z 16.0 107 564.4000244140625 2019-12-09T10:25:37.000Z 16.0 107 564.5999755859375 2019-12-09T10:25:39.000Z 16.0 108 564.5999755859375 2019-12-09T10:25:41.000Z 16.0 109 564.4000244140625 2019-12-09T10:25:44.000Z 16.0 106 564.20001220703125 2019-12-09T10:25:45.000Z 16.0 108 563.5999755859375 2019-12-09T10:25:49.000Z 16.0 109 563.4000244140625 2019-12-09T10:25:51.000Z 16.0 108 563.4000244140625 2019-12-09T10:25:52.000Z 16.0 107 563.20001220703125 2019-12-09T10:25:57.000Z 16.0 105 563 2019-12-09T10:25:59.000Z 17.0 108 562.79998779296875 2019-12-09T10:26:05.000Z 17.0 106 563 2019-12-09T10:26:09.000Z 17.0 103 562.79998779296875 2019-12-09T10:26:10.000Z 17.0 107 562.79998779296875 2019-12-09T10:26:12.000Z 17.0 104 562.79998779296875 2019-12-09T10:26:15.000Z 17.0 102 562.79998779296875 2019-12-09T10:26:17.000Z 17.0 103 562.4000244140625 2019-12-09T10:26:23.000Z 17.0 100 562.4000244140625 2019-12-09T10:26:25.000Z 17.0 100 562.4000244140625 2019-12-09T10:26:29.000Z 17.0 100 562.20001220703125 2019-12-09T10:26:31.000Z 17.0 100 562.4000244140625 2019-12-09T10:26:33.000Z 17.0 100 562.4000244140625 2019-12-09T10:26:35.000Z 17.0 98 562.20001220703125 2019-12-09T10:26:39.000Z 17.0 98 562.5999755859375 2019-12-09T10:26:47.000Z 17.0 96 562.20001220703125 2019-12-09T10:26:55.000Z 17.0 93 562.20001220703125 2019-12-09T10:26:56.000Z 17.0 93 562.5999755859375 2019-12-09T10:26:58.000Z 17.0 92 563.4000244140625 2019-12-09T10:27:03.000Z 17.0 93 563.4000244140625 2019-12-09T10:27:05.000Z 17.0 90 563.4000244140625 2019-12-09T10:27:06.000Z 17.0 93 563.20001220703125 2019-12-09T10:27:08.000Z 17.0 89 563.20001220703125 2019-12-09T10:27:09.000Z 17.0 89 563.20001220703125 2019-12-09T10:27:10.000Z 17.0 88 562.79998779296875 2019-12-09T10:27:14.000Z 17.0 89 562.5999755859375 2019-12-09T10:27:16.000Z 17.0 92 562.4000244140625 2019-12-09T10:27:17.000Z 17.0 91 562 2019-12-09T10:27:18.000Z 17.0 93 562 2019-12-09T10:27:20.000Z 17.0 95 562 2019-12-09T10:27:21.000Z 17.0 99 561.79998779296875 2019-12-09T10:27:22.000Z 17.0 101 561.20001220703125 2019-12-09T10:27:26.000Z 17.0 104 560.4000244140625 2019-12-09T10:27:29.000Z 17.0 105 560.20001220703125 2019-12-09T10:27:30.000Z 17.0 106 560 2019-12-09T10:27:35.000Z 17.0 104 559.20001220703125 2019-12-09T10:27:39.000Z 17.0 103 558.79998779296875 2019-12-09T10:27:40.000Z 17.0 101 558.4000244140625 2019-12-09T10:27:41.000Z 17.0 103 558 2019-12-09T10:27:42.000Z 17.0 103 557.20001220703125 2019-12-09T10:27:47.000Z 17.0 104 557 2019-12-09T10:27:48.000Z 17.0 104 556.20001220703125 2019-12-09T10:27:51.000Z 17.0 101 555.79998779296875 2019-12-09T10:27:54.000Z 17.0 102 555.79998779296875 2019-12-09T10:27:58.000Z 17.0 102 555.5999755859375 2019-12-09T10:28:01.000Z 17.0 102 555.4000244140625 2019-12-09T10:28:08.000Z 17.0 103 554.79998779296875 2019-12-09T10:28:10.000Z 17.0 101 554.20001220703125 2019-12-09T10:28:18.000Z 17.0 101 554 2019-12-09T10:28:25.000Z 18.0 101 553.79998779296875 2019-12-09T10:28:27.000Z 18.0 97 554.20001220703125 2019-12-09T10:28:31.000Z 18.0 96 555.4000244140625 2019-12-09T10:28:35.000Z 18.0 93 555.5999755859375 2019-12-09T10:28:37.000Z 18.0 93 555.4000244140625 2019-12-09T10:28:39.000Z 18.0 95 554.79998779296875 2019-12-09T10:28:42.000Z 18.0 95 554.79998779296875 2019-12-09T10:28:46.000Z 18.0 96 555 2019-12-09T10:28:47.000Z 18.0 96 556 2019-12-09T10:28:51.000Z 18.0 98 556 2019-12-09T10:28:54.000Z 18.0 98 555.79998779296875 2019-12-09T10:28:55.000Z 18.0 98 555 2019-12-09T10:28:58.000Z 18.0 99 554.79998779296875 2019-12-09T10:28:59.000Z 18.0 102 554.5999755859375 2019-12-09T10:29:00.000Z 18.0 105 554.5999755859375 2019-12-09T10:29:01.000Z 18.0 109 554.5999755859375 2019-12-09T10:29:03.000Z 18.0 114 554.5999755859375 2019-12-09T10:29:04.000Z 18.0 117 554.5999755859375 2019-12-09T10:29:05.000Z 18.0 120 553.79998779296875 2019-12-09T10:29:08.000Z 18.0 124 553.5999755859375 2019-12-09T10:29:09.000Z 18.0 126 553 2019-12-09T10:29:12.000Z 18.0 129 552.79998779296875 2019-12-09T10:29:13.000Z 18.0 129 552.5999755859375 2019-12-09T10:29:15.000Z 18.0 130 552.5999755859375 2019-12-09T10:29:19.000Z 18.0 128 552.79998779296875 2019-12-09T10:29:21.000Z 18.0 127 553.20001220703125 2019-12-09T10:29:24.000Z 18.0 124 553.4000244140625 2019-12-09T10:29:27.000Z 18.0 125 553.5999755859375 2019-12-09T10:29:29.000Z 18.0 124 553.79998779296875 2019-12-09T10:29:30.000Z 18.0 125 553.4000244140625 2019-12-09T10:29:33.000Z 18.0 122 553.4000244140625 2019-12-09T10:29:34.000Z 18.0 121 553.4000244140625 2019-12-09T10:29:40.000Z 18.0 118 552.5999755859375 2019-12-09T10:29:46.000Z 18.0 120 552.5999755859375 2019-12-09T10:29:48.000Z 18.0 120 552.20001220703125 2019-12-09T10:29:55.000Z 18.0 122 552.5999755859375 2019-12-09T10:30:01.000Z 18.0 122 553.20001220703125 2019-12-09T10:30:05.000Z 18.0 117 553.5999755859375 2019-12-09T10:30:07.000Z 18.0 118 553.5999755859375 2019-12-09T10:30:08.000Z 18.0 116 553.79998779296875 2019-12-09T10:30:13.000Z 18.0 114 554.79998779296875 2019-12-09T10:30:20.000Z 18.0 115 555 2019-12-09T10:30:21.000Z 18.0 114 555.5999755859375 2019-12-09T10:30:23.000Z 18.0 112 555.5999755859375 2019-12-09T10:30:27.000Z 18.0 108 555 2019-12-09T10:30:33.000Z 18.0 107 555 2019-12-09T10:30:36.000Z 18.0 104 554.79998779296875 2019-12-09T10:30:42.000Z 18.0 101 554.5999755859375 2019-12-09T10:30:43.000Z 18.0 101 553.79998779296875 2019-12-09T10:30:48.000Z 18.0 103 553.5999755859375 2019-12-09T10:30:49.000Z 18.0 104 553.4000244140625 2019-12-09T10:30:51.000Z 18.0 104 552.5999755859375 2019-12-09T10:30:54.000Z 18.0 102 552 2019-12-09T10:31:00.000Z 18.0 102 551.5999755859375 2019-12-09T10:31:03.000Z 18.0 104 551.4000244140625 2019-12-09T10:31:05.000Z 18.0 104 551.5999755859375 2019-12-09T10:31:07.000Z 18.0 106 551.5999755859375 2019-12-09T10:31:08.000Z 18.0 103 551.79998779296875 2019-12-09T10:31:09.000Z 18.0 102 552 2019-12-09T10:31:12.000Z 18.0 103 552 2019-12-09T10:31:13.000Z 18.0 100 552.20001220703125 2019-12-09T10:31:14.000Z 18.0 104 552.20001220703125 2019-12-09T10:31:15.000Z 18.0 101 552.79998779296875 2019-12-09T10:31:18.000Z 18.0 101 553 2019-12-09T10:31:20.000Z 18.0 100 553 2019-12-09T10:31:23.000Z 18.0 103 552.5999755859375 2019-12-09T10:31:27.000Z 18.0 101 552.5999755859375 2019-12-09T10:31:30.000Z 18.0 98 553.4000244140625 2019-12-09T10:31:36.000Z 18.0 98 553.5999755859375 2019-12-09T10:31:44.000Z 18.0 97 553.5999755859375 2019-12-09T10:31:45.000Z 18.0 97 553.79998779296875 2019-12-09T10:31:48.000Z 18.0 95 554 2019-12-09T10:31:50.000Z 18.0 94 554.79998779296875 2019-12-09T10:31:55.000Z 18.0 95 555 2019-12-09T10:31:56.000Z 18.0 95 555.5999755859375 2019-12-09T10:32:01.000Z 18.0 91 555.5999755859375 2019-12-09T10:32:03.000Z 18.0 88 555.79998779296875 2019-12-09T10:32:07.000Z 18.0 87 555.79998779296875 2019-12-09T10:32:09.000Z 18.0 93 555.79998779296875 2019-12-09T10:32:10.000Z 18.0 98 555.79998779296875 2019-12-09T10:32:11.000Z 18.0 101 555.79998779296875 2019-12-09T10:32:12.000Z 18.0 105 555.4000244140625 2019-12-09T10:32:14.000Z 18.0 108 555 2019-12-09T10:32:16.000Z 18.0 112 555 2019-12-09T10:32:17.000Z 18.0 116 554.79998779296875 2019-12-09T10:32:20.000Z 18.0 120 554.79998779296875 2019-12-09T10:32:22.000Z 18.0 119 554.5999755859375 2019-12-09T10:32:24.000Z 18.0 116 554.79998779296875 2019-12-09T10:32:26.000Z 18.0 118 554.79998779296875 2019-12-09T10:32:28.000Z 18.0 117 554.5999755859375 2019-12-09T10:32:35.000Z 18.0 114 555 2019-12-09T10:32:39.000Z 18.0 117 555 2019-12-09T10:32:40.000Z 18.0 114 555.20001220703125 2019-12-09T10:32:41.000Z 18.0 114 555.4000244140625 2019-12-09T10:32:43.000Z 18.0 110 555.5999755859375 2019-12-09T10:32:46.000Z 18.0 111 555.4000244140625 2019-12-09T10:32:52.000Z 18.0 110 556 2019-12-09T10:32:55.000Z 18.0 109 556 2019-12-09T10:32:58.000Z 18.0 109 556 2019-12-09T10:33:00.000Z 18.0 109 555.79998779296875 2019-12-09T10:33:03.000Z 18.0 110 555 2019-12-09T10:33:08.000Z 18.0 555 2019-12-09T10:33:09.000Z 18.0 107 555.4000244140625 2019-12-09T10:33:14.000Z 18.0 106 555.5999755859375 2019-12-09T10:33:16.000Z 18.0 108 555.5999755859375 2019-12-09T10:33:18.000Z 18.0 109 555.20001220703125 2019-12-09T10:33:23.000Z 18.0 107 555.20001220703125 2019-12-09T10:33:24.000Z 18.0 107 555.20001220703125 2019-12-09T10:33:31.000Z 18.0 105 554.79998779296875 2019-12-09T10:33:36.000Z 18.0 107 554.5999755859375 2019-12-09T10:33:40.000Z 18.0 104 554.4000244140625 2019-12-09T10:33:42.000Z 18.0 104 554.4000244140625 2019-12-09T10:33:44.000Z 18.0 107 554.4000244140625 2019-12-09T10:33:45.000Z 18.0 104 554.4000244140625 2019-12-09T10:33:49.000Z 18.0 104 555.20001220703125 2019-12-09T10:33:54.000Z 18.0 103 555.20001220703125 2019-12-09T10:33:59.000Z 18.0 104 555.20001220703125 2019-12-09T10:34:04.000Z 18.0 101 555.20001220703125 2019-12-09T10:34:06.000Z 18.0 102 555.20001220703125 2019-12-09T10:34:11.000Z 18.0 105 555.20001220703125 2019-12-09T10:34:13.000Z 18.0 105 555.20001220703125 2019-12-09T10:34:14.000Z 18.0 108 555.20001220703125 2019-12-09T10:34:16.000Z 18.0 112 555.20001220703125 2019-12-09T10:34:17.000Z 18.0 114 555.20001220703125 2019-12-09T10:34:19.000Z 18.0 118 555.20001220703125 2019-12-09T10:34:20.000Z 18.0 123 555.20001220703125 2019-12-09T10:34:22.000Z 18.0 126 555.20001220703125 2019-12-09T10:34:25.000Z 18.0 127 555.20001220703125 2019-12-09T10:34:28.000Z 19.0 131 555.20001220703125 2019-12-09T10:34:32.000Z 19.0 133 555.20001220703125 2019-12-09T10:34:34.000Z 19.0 136 555.20001220703125 2019-12-09T10:34:39.000Z 19.0 138 555.20001220703125 2019-12-09T10:34:45.000Z 19.0 139 555.20001220703125 2019-12-09T10:34:49.000Z 19.0 140 555.20001220703125 2019-12-09T10:34:51.000Z 19.0 137 555.79998779296875 2019-12-09T10:34:53.000Z 19.0 135 557.20001220703125 2019-12-09T10:34:54.000Z 19.0 135 558.5999755859375 2019-12-09T10:34:55.000Z 19.0 135 559.20001220703125 2019-12-09T10:34:56.000Z 19.0 135 559.5999755859375 2019-12-09T10:34:58.000Z 19.0 134 559.4000244140625 2019-12-09T10:35:01.000Z 19.0 137 559.20001220703125 2019-12-09T10:35:02.000Z 19.0 138 558.5999755859375 2019-12-09T10:35:08.000Z 19.0 136 558.5999755859375 2019-12-09T10:35:09.000Z 19.0 137 557.79998779296875 2019-12-09T10:35:13.000Z 19.0 135 557.5999755859375 2019-12-09T10:35:14.000Z 19.0 135 557.4000244140625 2019-12-09T10:35:17.000Z 19.0 134 557.4000244140625 2019-12-09T10:35:19.000Z 19.0 135 557.5999755859375 2019-12-09T10:35:25.000Z 19.0 131 557.5999755859375 2019-12-09T10:35:32.000Z 19.0 130 558 2019-12-09T10:35:34.000Z 19.0 129 558.4000244140625 2019-12-09T10:35:37.000Z 19.0 126 558.5999755859375 2019-12-09T10:35:40.000Z 19.0 128 558.79998779296875 2019-12-09T10:35:43.000Z 19.0 126 559 2019-12-09T10:35:45.000Z 19.0 128 559.20001220703125 2019-12-09T10:35:49.000Z 19.0 128 559.4000244140625 2019-12-09T10:35:52.000Z 19.0 128 559.4000244140625 2019-12-09T10:35:53.000Z 19.0 128 559.4000244140625 2019-12-09T10:35:55.000Z 19.0 125 559.5999755859375 2019-12-09T10:35:59.000Z 19.0 126 560.20001220703125 2019-12-09T10:36:03.000Z 19.0 117 560.20001220703125 2019-12-09T10:36:04.000Z 19.0 117 560.4000244140625 2019-12-09T10:36:05.000Z 19.0 116 560.4000244140625 2019-12-09T10:36:06.000Z 19.0 116 560.79998779296875 2019-12-09T10:36:09.000Z 19.0 116 560.79998779296875 2019-12-09T10:36:11.000Z 19.0 114 561 2019-12-09T10:36:17.000Z 19.0 114 560.79998779296875 2019-12-09T10:36:20.000Z 19.0 111 560.20001220703125 2019-12-09T10:36:22.000Z 19.0 110 560 2019-12-09T10:36:25.000Z 19.0 114 559.79998779296875 2019-12-09T10:36:28.000Z 19.0 119 559.79998779296875 2019-12-09T10:36:29.000Z 19.0 122 559.79998779296875 2019-12-09T10:36:30.000Z 19.0 124 561 2019-12-09T10:36:34.000Z 19.0 128 561.4000244140625 2019-12-09T10:36:36.000Z 19.0 130 561.4000244140625 2019-12-09T10:36:37.000Z 19.0 131 560.79998779296875 2019-12-09T10:36:43.000Z 19.0 133 560 2019-12-09T10:36:49.000Z 19.0 137 559.79998779296875 2019-12-09T10:36:50.000Z 19.0 134 559.79998779296875 2019-12-09T10:36:53.000Z 19.0 135 559.5999755859375 2019-12-09T10:36:55.000Z 19.0 135 559.5999755859375 2019-12-09T10:36:56.000Z 19.0 137 558.79998779296875 2019-12-09T10:37:02.000Z 19.0 136 558.5999755859375 2019-12-09T10:37:03.000Z 19.0 136 558 2019-12-09T10:37:06.000Z 19.0 133 558 2019-12-09T10:37:07.000Z 19.0 133 557.4000244140625 2019-12-09T10:37:09.000Z 19.0 132 557.79998779296875 2019-12-09T10:37:15.000Z 19.0 131 557.79998779296875 2019-12-09T10:37:16.000Z 19.0 129 557.4000244140625 2019-12-09T10:37:19.000Z 19.0 127 558.4000244140625 2019-12-09T10:37:27.000Z 19.0 126 558.5999755859375 2019-12-09T10:37:28.000Z 19.0 125 558.79998779296875 2019-12-09T10:37:29.000Z 19.0 124 558.79998779296875 2019-12-09T10:37:33.000Z 19.0 122 558.4000244140625 2019-12-09T10:37:38.000Z 19.0 119 558 2019-12-09T10:37:40.000Z 19.0 121 557.79998779296875 2019-12-09T10:37:42.000Z 19.0 120 558 2019-12-09T10:37:46.000Z 19.0 118 557.79998779296875 2019-12-09T10:37:53.000Z 19.0 115 557.79998779296875 2019-12-09T10:37:54.000Z 19.0 115 558 2019-12-09T10:37:56.000Z 19.0 116 558.20001220703125 2019-12-09T10:38:00.000Z 19.0 114 557.5999755859375 2019-12-09T10:38:06.000Z 19.0 116 557.79998779296875 2019-12-09T10:38:10.000Z 19.0 115 557.79998779296875 2019-12-09T10:38:12.000Z 19.0 114 557.5999755859375 2019-12-09T10:38:16.000Z 19.0 114 557.20001220703125 2019-12-09T10:38:19.000Z 19.0 114 558 2019-12-09T10:38:25.000Z 19.0 113 558 2019-12-09T10:38:30.000Z 19.0 111 558 2019-12-09T10:38:33.000Z 19.0 108 558.20001220703125 2019-12-09T10:38:38.000Z 19.0 106 558.5999755859375 2019-12-09T10:38:43.000Z 19.0 109 558.5999755859375 2019-12-09T10:38:44.000Z 19.0 106 558.79998779296875 2019-12-09T10:38:49.000Z 19.0 103 558.79998779296875 2019-12-09T10:38:50.000Z 19.0 104 559.4000244140625 2019-12-09T10:38:54.000Z 19.0 107 559.5999755859375 2019-12-09T10:38:55.000Z 19.0 107 559.79998779296875 2019-12-09T10:38:57.000Z 19.0 104 560.20001220703125 2019-12-09T10:39:01.000Z 19.0 106 560.20001220703125 2019-12-09T10:39:02.000Z 19.0 105 560.4000244140625 2019-12-09T10:39:04.000Z 19.0 105 560.5999755859375 2019-12-09T10:39:06.000Z 19.0 105 560.5999755859375 2019-12-09T10:39:07.000Z 19.0 105 560.5999755859375 2019-12-09T10:39:08.000Z 19.0 104 561.4000244140625 2019-12-09T10:39:12.000Z 19.0 105 561.79998779296875 2019-12-09T10:39:17.000Z 19.0 104 561.79998779296875 2019-12-09T10:39:18.000Z 19.0 105 561.79998779296875 2019-12-09T10:39:19.000Z 19.0 105 562 2019-12-09T10:39:22.000Z 19.0 102 561.79998779296875 2019-12-09T10:39:25.000Z 19.0 103 561.79998779296875 2019-12-09T10:39:32.000Z 19.0 106 561.5999755859375 2019-12-09T10:39:33.000Z 19.0 106 561.5999755859375 2019-12-09T10:39:36.000Z 19.0 100 561.4000244140625 2019-12-09T10:39:38.000Z 19.0 97 561.20001220703125 2019-12-09T10:39:43.000Z 19.0 96 561 2019-12-09T10:39:48.000Z 19.0 99 561.20001220703125 2019-12-09T10:39:49.000Z 19.0 97 561.4000244140625 2019-12-09T10:39:50.000Z 19.0 96 561.4000244140625 2019-12-09T10:39:55.000Z 19.0 94 561.20001220703125 2019-12-09T10:39:56.000Z 19.0 95 560.5999755859375 2019-12-09T10:39:58.000Z 19.0 94 560.20001220703125 2019-12-09T10:39:59.000Z 19.0 94 559.5999755859375 2019-12-09T10:40:01.000Z 19.0 94 558.5999755859375 2019-12-09T10:40:05.000Z 19.0 94 558.5999755859375 2019-12-09T10:40:06.000Z 19.0 93 558.4000244140625 2019-12-09T10:40:08.000Z 19.0 93 558.5999755859375 2019-12-09T10:40:13.000Z 19.0 93 558.5999755859375 2019-12-09T10:40:15.000Z 19.0 93 558.20001220703125 2019-12-09T10:40:18.000Z 19.0 90 557.5999755859375 2019-12-09T10:40:20.000Z 19.0 93 557.4000244140625 2019-12-09T10:40:21.000Z 19.0 93 557 2019-12-09T10:40:24.000Z 19.0 90 557 2019-12-09T10:40:25.000Z 19.0 90 556.79998779296875 2019-12-09T10:40:31.000Z 19.0 90 556.79998779296875 2019-12-09T10:40:32.000Z 19.0 93 556.79998779296875 2019-12-09T10:40:37.000Z 19.0 90 556.5999755859375 2019-12-09T10:40:38.000Z 19.0 94 556.5999755859375 2019-12-09T10:40:39.000Z 19.0 94 556.20001220703125 2019-12-09T10:40:43.000Z 19.0 95 556 2019-12-09T10:40:46.000Z 19.0 96 555.4000244140625 2019-12-09T10:40:53.000Z 19.0 95 555.20001220703125 2019-12-09T10:40:56.000Z 19.0 98 555.20001220703125 2019-12-09T10:40:57.000Z 19.0 99 554.79998779296875 2019-12-09T10:41:01.000Z 19.0 98 554.4000244140625 2019-12-09T10:41:07.000Z 19.0 98 554.20001220703125 2019-12-09T10:41:08.000Z 19.0 99 554 2019-12-09T10:41:10.000Z 19.0 98 553.4000244140625 2019-12-09T10:41:13.000Z 19.0 96 553.20001220703125 2019-12-09T10:41:17.000Z 19.0 99 553.20001220703125 2019-12-09T10:41:18.000Z 19.0 99 553 2019-12-09T10:41:24.000Z 19.0 97 552.4000244140625 2019-12-09T10:41:30.000Z 19.0 98 552.4000244140625 2019-12-09T10:41:33.000Z 19.0 100 552.20001220703125 2019-12-09T10:41:38.000Z 19.0 101 552.4000244140625 2019-12-09T10:41:41.000Z 19.0 98 552.79998779296875 2019-12-09T10:41:45.000Z 19.0 98 553 2019-12-09T10:41:52.000Z 19.0 97 552.79998779296875 2019-12-09T10:41:56.000Z 19.0 98 552.20001220703125 2019-12-09T10:42:00.000Z 19.0 97 552.20001220703125 2019-12-09T10:42:01.000Z 19.0 96 552.20001220703125 2019-12-09T10:42:02.000Z 19.0 99 552.20001220703125 2019-12-09T10:42:05.000Z 19.0 97 551.79998779296875 2019-12-09T10:42:08.000Z 19.0 98 551.79998779296875 2019-12-09T10:42:09.000Z 19.0 95 551.5999755859375 2019-12-09T10:42:12.000Z 19.0 96 552.20001220703125 2019-12-09T10:42:17.000Z 19.0 97 552.79998779296875 2019-12-09T10:42:20.000Z 19.0 94 553.20001220703125 2019-12-09T10:42:24.000Z 19.0 94 553.4000244140625 2019-12-09T10:42:31.000Z 19.0 93 552.5999755859375 2019-12-09T10:42:36.000Z 19.0 96 552.20001220703125 2019-12-09T10:42:38.000Z 19.0 96 551.5999755859375 2019-12-09T10:42:40.000Z 19.0 94 551.20001220703125 2019-12-09T10:42:43.000Z 19.0 93 550.5999755859375 2019-12-09T10:42:47.000Z 19.0 93 550.4000244140625 2019-12-09T10:42:49.000Z 19.0 95 549.79998779296875 2019-12-09T10:42:56.000Z 19.0 93 550.79998779296875 2019-12-09T10:43:03.000Z 19.0 92 551.4000244140625 2019-12-09T10:43:07.000Z 19.0 95 551.5999755859375 2019-12-09T10:43:09.000Z 19.0 99 552 2019-12-09T10:43:12.000Z 19.0 100 551.5999755859375 2019-12-09T10:43:14.000Z 19.0 100 551.79998779296875 2019-12-09T10:43:16.000Z 19.0 104 552 2019-12-09T10:43:17.000Z 19.0 104 551.5999755859375 2019-12-09T10:43:19.000Z 19.0 101 552 2019-12-09T10:43:23.000Z 19.0 102 551.5999755859375 2019-12-09T10:43:30.000Z 19.0 102 551.4000244140625 2019-12-09T10:43:33.000Z 19.0 99 551.4000244140625 2019-12-09T10:43:36.000Z 19.0 99 551.5999755859375 2019-12-09T10:43:38.000Z 19.0 96 552 2019-12-09T10:43:43.000Z 19.0 97 552.20001220703125 2019-12-09T10:43:44.000Z 19.0 104 552.4000244140625 2019-12-09T10:43:45.000Z 19.0 104 552.4000244140625 2019-12-09T10:43:46.000Z 19.0 105 552 2019-12-09T10:43:49.000Z 18.0 108 551.5999755859375 2019-12-09T10:43:50.000Z 18.0 108 551.4000244140625 2019-12-09T10:43:53.000Z 18.0 108 552 2019-12-09T10:43:56.000Z 18.0 108 551.79998779296875 2019-12-09T10:44:03.000Z 18.0 107 551.79998779296875 2019-12-09T10:44:06.000Z 18.0 107 551.79998779296875 2019-12-09T10:44:08.000Z 18.0 107 551.79998779296875 2019-12-09T10:44:09.000Z 18.0 106 552 2019-12-09T10:44:10.000Z 18.0 107 552 2019-12-09T10:44:15.000Z 18.0 106 552 2019-12-09T10:44:20.000Z 18.0 105 552.4000244140625 2019-12-09T10:44:25.000Z 18.0 105 552.4000244140625 2019-12-09T10:44:26.000Z 18.0 105 552.5999755859375 2019-12-09T10:44:28.000Z 18.0 104 552.79998779296875 2019-12-09T10:44:30.000Z 18.0 104 553 2019-12-09T10:44:33.000Z 18.0 104 553.4000244140625 2019-12-09T10:44:37.000Z 18.0 101 554 2019-12-09T10:44:40.000Z 18.0 102 554.20001220703125 2019-12-09T10:44:43.000Z 18.0 99 554.20001220703125 2019-12-09T10:44:45.000Z 18.0 102 554.5999755859375 2019-12-09T10:44:47.000Z 18.0 102 555 2019-12-09T10:44:49.000Z 18.0 107 555.4000244140625 2019-12-09T10:44:50.000Z 18.0 110 556 2019-12-09T10:44:52.000Z 18.0 120 556 2019-12-09T10:44:53.000Z 18.0 122 556.20001220703125 2019-12-09T10:44:54.000Z 18.0 122 556.4000244140625 2019-12-09T10:44:55.000Z 18.0 126 556.5999755859375 2019-12-09T10:44:57.000Z 18.0 130 556.79998779296875 2019-12-09T10:45:00.000Z 18.0 133 557 2019-12-09T10:45:03.000Z 18.0 136 557 2019-12-09T10:45:06.000Z 18.0 138 557 2019-12-09T10:45:08.000Z 18.0 141 557.20001220703125 2019-12-09T10:45:11.000Z 18.0 143 557.20001220703125 2019-12-09T10:45:12.000Z 18.0 142 557.5999755859375 2019-12-09T10:45:18.000Z 18.0 141 557.79998779296875 2019-12-09T10:45:22.000Z 18.0 138 558.20001220703125 2019-12-09T10:45:24.000Z 18.0 138 558.4000244140625 2019-12-09T10:45:25.000Z 18.0 136 558.5999755859375 2019-12-09T10:45:30.000Z 18.0 133 558.4000244140625 2019-12-09T10:45:31.000Z 18.0 133 559.20001220703125 2019-12-09T10:45:36.000Z 18.0 133 559.5999755859375 2019-12-09T10:45:37.000Z 18.0 130 559.79998779296875 2019-12-09T10:45:38.000Z 18.0 127 560 2019-12-09T10:45:40.000Z 18.0 124 560 2019-12-09T10:45:44.000Z 18.0 125 560 2019-12-09T10:45:46.000Z 18.0 129 560.20001220703125 2019-12-09T10:45:47.000Z 18.0 132 560.20001220703125 2019-12-09T10:45:48.000Z 18.0 134 560.4000244140625 2019-12-09T10:45:50.000Z 18.0 133 560.4000244140625 2019-12-09T10:45:52.000Z 18.0 136 560.5999755859375 2019-12-09T10:45:57.000Z 18.0 138 561 2019-12-09T10:46:03.000Z 18.0 141 561 2019-12-09T10:46:04.000Z 18.0 140 560.79998779296875 2019-12-09T10:46:11.000Z 18.0 142 561.4000244140625 2019-12-09T10:46:18.000Z 18.0 141 561.5999755859375 2019-12-09T10:46:19.000Z 18.0 144 561.79998779296875 2019-12-09T10:46:20.000Z 18.0 143 562.79998779296875 2019-12-09T10:46:28.000Z 18.0 141 562.4000244140625 2019-12-09T10:46:35.000Z 18.0 144 562.5999755859375 2019-12-09T10:46:39.000Z 18.0 145 563 2019-12-09T10:46:40.000Z 18.0 144 563 2019-12-09T10:46:41.000Z 18.0 145 563.4000244140625 2019-12-09T10:46:50.000Z 18.0 143 564 2019-12-09T10:46:53.000Z 18.0 143 563.5999755859375 2019-12-09T10:46:56.000Z 18.0 145 563.5999755859375 2019-12-09T10:47:03.000Z 18.0 144 564.20001220703125 2019-12-09T10:47:09.000Z 18.0 143 563.4000244140625 2019-12-09T10:47:14.000Z 18.0 139 563.20001220703125 2019-12-09T10:47:15.000Z 18.0 142 563 2019-12-09T10:47:16.000Z 18.0 142 563.20001220703125 2019-12-09T10:47:22.000Z 18.0 142 563 2019-12-09T10:47:24.000Z 18.0 143 562.5999755859375 2019-12-09T10:47:27.000Z 18.0 147 562.5999755859375 2019-12-09T10:47:30.000Z 18.0 145 562 2019-12-09T10:47:35.000Z 18.0 145 563.20001220703125 2019-12-09T10:47:41.000Z 18.0 146 563.20001220703125 2019-12-09T10:47:42.000Z 18.0 142 563.5999755859375 2019-12-09T10:47:46.000Z 18.0 139 563.79998779296875 2019-12-09T10:47:48.000Z 18.0 134 563.79998779296875 2019-12-09T10:47:49.000Z 18.0 134 564.20001220703125 2019-12-09T10:47:54.000Z 18.0 132 564.20001220703125 2019-12-09T10:47:55.000Z 18.0 133 564.5999755859375 2019-12-09T10:47:57.000Z 18.0 132 564.79998779296875 2019-12-09T10:47:59.000Z 18.0 128 564.79998779296875 2019-12-09T10:48:00.000Z 18.0 127 564.5999755859375 2019-12-09T10:48:05.000Z 18.0 125 565.20001220703125 2019-12-09T10:48:08.000Z 18.0 124 566.20001220703125 2019-12-09T10:48:12.000Z 18.0 122 566.4000244140625 2019-12-09T10:48:14.000Z 18.0 120 566.4000244140625 2019-12-09T10:48:16.000Z 18.0 121 566.4000244140625 2019-12-09T10:48:19.000Z 18.0 120 567.20001220703125 2019-12-09T10:48:26.000Z 18.0 123 567.20001220703125 2019-12-09T10:48:28.000Z 18.0 122 567.4000244140625 2019-12-09T10:48:29.000Z 18.0 121 568 2019-12-09T10:48:31.000Z 18.0 120 568.4000244140625 2019-12-09T10:48:33.000Z 18.0 120 568.79998779296875 2019-12-09T10:48:40.000Z 18.0 124 568.5999755859375 2019-12-09T10:48:42.000Z 18.0 127 569.5999755859375 2019-12-09T10:48:47.000Z 18.0 129 569.79998779296875 2019-12-09T10:48:53.000Z 18.0 132 570 2019-12-09T10:48:54.000Z 18.0 131 569.79998779296875 2019-12-09T10:49:00.000Z 18.0 132 569.79998779296875 2019-12-09T10:49:01.000Z 18.0 133 570 2019-12-09T10:49:03.000Z 18.0 133 570.4000244140625 2019-12-09T10:49:06.000Z 18.0 132 570.5999755859375 2019-12-09T10:49:07.000Z 18.0 132 570.79998779296875 2019-12-09T10:49:09.000Z 18.0 134 571.20001220703125 2019-12-09T10:49:12.000Z 18.0 135 571.4000244140625 2019-12-09T10:49:20.000Z 18.0 137 571.5999755859375 2019-12-09T10:49:23.000Z 18.0 137 571.4000244140625 2019-12-09T10:49:28.000Z 18.0 137 571.5999755859375 2019-12-09T10:49:31.000Z 18.0 137 571.5999755859375 2019-12-09T10:49:33.000Z 18.0 137 571.5999755859375 2019-12-09T10:49:34.000Z 18.0 136 570.5999755859375 2019-12-09T10:49:37.000Z 18.0 138 570.20001220703125 2019-12-09T10:49:38.000Z 18.0 138 569.79998779296875 2019-12-09T10:49:41.000Z 18.0 136 570.20001220703125 2019-12-09T10:49:45.000Z 18.0 134 570.4000244140625 2019-12-09T10:49:50.000Z 18.0 131 570.20001220703125 2019-12-09T10:49:51.000Z 18.0 130 570 2019-12-09T10:49:58.000Z 18.0 130 569.4000244140625 2019-12-09T10:50:01.000Z 18.0 126 568.79998779296875 2019-12-09T10:50:03.000Z 18.0 125 568.5999755859375 2019-12-09T10:50:04.000Z 18.0 125 568.20001220703125 2019-12-09T10:50:05.000Z 18.0 126 568 2019-12-09T10:50:06.000Z 18.0 125 567.79998779296875 2019-12-09T10:50:09.000Z 18.0 124 567.4000244140625 2019-12-09T10:50:12.000Z 18.0 124 567.5999755859375 2019-12-09T10:50:14.000Z 18.0 125 567.5999755859375 2019-12-09T10:50:15.000Z 18.0 125 567.5999755859375 2019-12-09T10:50:22.000Z 18.0 124 567.5999755859375 2019-12-09T10:50:25.000Z 18.0 121 567.5999755859375 2019-12-09T10:50:27.000Z 18.0 120 567.20001220703125 2019-12-09T10:50:29.000Z 18.0 120 566.79998779296875 2019-12-09T10:50:33.000Z 18.0 116 566.79998779296875 2019-12-09T10:50:35.000Z 18.0 116 567 2019-12-09T10:50:36.000Z 18.0 119 566.5999755859375 2019-12-09T10:50:38.000Z 18.0 116 566.4000244140625 2019-12-09T10:50:41.000Z 18.0 116 566.20001220703125 2019-12-09T10:50:42.000Z 18.0 116 565.5999755859375 2019-12-09T10:50:46.000Z 18.0 115 565.79998779296875 2019-12-09T10:50:47.000Z 18.0 116 566.5999755859375 2019-12-09T10:50:51.000Z 18.0 116 566.5999755859375 2019-12-09T10:50:52.000Z 18.0 115 566.5999755859375 2019-12-09T10:50:53.000Z 18.0 114 566.20001220703125 2019-12-09T10:50:56.000Z 18.0 115 566.4000244140625 2019-12-09T10:50:58.000Z 18.0 116 566.4000244140625 2019-12-09T10:51:01.000Z 18.0 119 566.4000244140625 2019-12-09T10:51:05.000Z 18.0 121 566.4000244140625 2019-12-09T10:51:06.000Z 18.0 121 566.79998779296875 2019-12-09T10:51:09.000Z 18.0 121 567.20001220703125 2019-12-09T10:51:11.000Z 18.0 120 568 2019-12-09T10:51:18.000Z 18.0 120 568 2019-12-09T10:51:20.000Z 18.0 117 568 2019-12-09T10:51:22.000Z 18.0 116 568.20001220703125 2019-12-09T10:51:25.000Z 18.0 119 568.5999755859375 2019-12-09T10:51:33.000Z 18.0 121 569.20001220703125 2019-12-09T10:51:41.000Z 18.0 119 569.4000244140625 2019-12-09T10:51:42.000Z 18.0 120 569.4000244140625 2019-12-09T10:51:43.000Z 18.0 117 570 2019-12-09T10:51:47.000Z 18.0 118 570.20001220703125 2019-12-09T10:51:49.000Z 18.0 117 570.4000244140625 2019-12-09T10:51:51.000Z 18.0 116 570.5999755859375 2019-12-09T10:51:54.000Z 18.0 112 571 2019-12-09T10:51:55.000Z 18.0 112 571.4000244140625 2019-12-09T10:52:00.000Z 18.0 111 572 2019-12-09T10:52:03.000Z 18.0 111 572.5999755859375 2019-12-09T10:52:05.000Z 18.0 112 573.20001220703125 2019-12-09T10:52:08.000Z 18.0 108 573.20001220703125 2019-12-09T10:52:10.000Z 18.0 106 573 2019-12-09T10:52:13.000Z 18.0 106 573 2019-12-09T10:52:14.000Z 18.0 109 573.20001220703125 2019-12-09T10:52:16.000Z 18.0 114 573.4000244140625 2019-12-09T10:52:17.000Z 18.0 120 573.5999755859375 2019-12-09T10:52:18.000Z 18.0 120 573.5999755859375 2019-12-09T10:52:19.000Z 18.0 120 573.79998779296875 2019-12-09T10:52:21.000Z 18.0 123 574 2019-12-09T10:52:23.000Z 18.0 126 574 2019-12-09T10:52:24.000Z 18.0 127 574.20001220703125 2019-12-09T10:52:25.000Z 18.0 132 574 2019-12-09T10:52:30.000Z 18.0 134 574.5999755859375 2019-12-09T10:52:37.000Z 18.0 136 574.79998779296875 2019-12-09T10:52:38.000Z 18.0 137 575.20001220703125 2019-12-09T10:52:42.000Z 18.0 135 576.20001220703125 2019-12-09T10:52:46.000Z 18.0 136 577 2019-12-09T10:52:49.000Z 18.0 138 577 2019-12-09T10:52:55.000Z 17.0 139 577.4000244140625 2019-12-09T10:52:58.000Z 17.0 137 578 2019-12-09T10:53:00.000Z 17.0 137 578.20001220703125 2019-12-09T10:53:01.000Z 17.0 142 578.20001220703125 2019-12-09T10:53:02.000Z 17.0 142 578.4000244140625 2019-12-09T10:53:03.000Z 17.0 142 578.5999755859375 2019-12-09T10:53:08.000Z 17.0 141 579 2019-12-09T10:53:14.000Z 17.0 143 579 2019-12-09T10:53:16.000Z 17.0 144 579 2019-12-09T10:53:19.000Z 17.0 141 577.5999755859375 2019-12-09T10:53:25.000Z 17.0 141 577.79998779296875 2019-12-09T10:53:27.000Z 17.0 138 578 2019-12-09T10:53:29.000Z 17.0 135 578.20001220703125 2019-12-09T10:53:34.000Z 17.0 132 578.4000244140625 2019-12-09T10:53:36.000Z 17.0 129 578.5999755859375 2019-12-09T10:53:37.000Z 17.0 128 579 2019-12-09T10:53:41.000Z 17.0 127 579.5999755859375 2019-12-09T10:53:44.000Z 17.0 120 580.4000244140625 2019-12-09T10:53:47.000Z 17.0 122 580.4000244140625 2019-12-09T10:53:53.000Z 17.0 119 580.5999755859375 2019-12-09T10:53:54.000Z 17.0 118 580.79998779296875 2019-12-09T10:53:55.000Z 17.0 118 581.20001220703125 2019-12-09T10:53:57.000Z 17.0 115 581.79998779296875 2019-12-09T10:54:00.000Z 17.0 113 582 2019-12-09T10:54:01.000Z 17.0 111 583.20001220703125 2019-12-09T10:54:05.000Z 17.0 113 583.79998779296875 2019-12-09T10:54:07.000Z 17.0 113 583.79998779296875 2019-12-09T10:54:10.000Z 17.0 112 583.4000244140625 2019-12-09T10:54:12.000Z 17.0 111 582.5999755859375 2019-12-09T10:54:14.000Z 17.0 112 582.5999755859375 2019-12-09T10:54:16.000Z 17.0 115 583.20001220703125 2019-12-09T10:54:18.000Z 17.0 116 584.20001220703125 2019-12-09T10:54:22.000Z 17.0 114 584.5999755859375 2019-12-09T10:54:24.000Z 17.0 116 584.79998779296875 2019-12-09T10:54:26.000Z 17.0 117 585 2019-12-09T10:54:27.000Z 17.0 114 585.20001220703125 2019-12-09T10:54:32.000Z 17.0 118 585.4000244140625 2019-12-09T10:54:33.000Z 17.0 121 585.5999755859375 2019-12-09T10:54:34.000Z 17.0 121 585.5999755859375 2019-12-09T10:54:35.000Z 17.0 117 586.20001220703125 2019-12-09T10:54:38.000Z 17.0 121 586.4000244140625 2019-12-09T10:54:40.000Z 17.0 122 586.5999755859375 2019-12-09T10:54:41.000Z 17.0 123 587.20001220703125 2019-12-09T10:54:43.000Z 17.0 123 587.4000244140625 2019-12-09T10:54:44.000Z 17.0 122 587.79998779296875 2019-12-09T10:54:46.000Z 17.0 122 588 2019-12-09T10:54:47.000Z 17.0 120 588.5999755859375 2019-12-09T10:54:50.000Z 17.0 120 589 2019-12-09T10:54:53.000Z 17.0 119 589.79998779296875 2019-12-09T10:54:59.000Z 17.0 120 590 2019-12-09T10:55:00.000Z 17.0 120 590 2019-12-09T10:55:01.000Z 16.0 117 590.4000244140625 2019-12-09T10:55:05.000Z 16.0 114 590.4000244140625 2019-12-09T10:55:06.000Z 16.0 114 590.4000244140625 2019-12-09T10:55:07.000Z 16.0 115 590.79998779296875 2019-12-09T10:55:09.000Z 16.0 115 591 2019-12-09T10:55:11.000Z 16.0 114 591.20001220703125 2019-12-09T10:55:12.000Z 16.0 113 591.4000244140625 2019-12-09T10:55:16.000Z 16.0 112 591.5999755859375 2019-12-09T10:55:17.000Z 16.0 110 591.5999755859375 2019-12-09T10:55:18.000Z 16.0 110 592 2019-12-09T10:55:21.000Z 16.0 108 592 2019-12-09T10:55:22.000Z 16.0 108 592 2019-12-09T10:55:27.000Z 16.0 109 592 2019-12-09T10:55:28.000Z 16.0 113 592.4000244140625 2019-12-09T10:55:34.000Z 16.0 114 592.5999755859375 2019-12-09T10:55:42.000Z 16.0 113 592.79998779296875 2019-12-09T10:55:43.000Z 16.0 117 593 2019-12-09T10:55:44.000Z 16.0 114 593.79998779296875 2019-12-09T10:55:49.000Z 16.0 113 594 2019-12-09T10:55:52.000Z 16.0 111 594.79998779296875 2019-12-09T10:55:56.000Z 16.0 112 595 2019-12-09T10:55:58.000Z 16.0 112 595.20001220703125 2019-12-09T10:56:00.000Z 16.0 110 595.4000244140625 2019-12-09T10:56:03.000Z 16.0 109 595.79998779296875 2019-12-09T10:56:05.000Z 16.0 106 596.4000244140625 2019-12-09T10:56:07.000Z 16.0 105 596.5999755859375 2019-12-09T10:56:09.000Z 16.0 104 596.79998779296875 2019-12-09T10:56:10.000Z 16.0 103 596.79998779296875 2019-12-09T10:56:12.000Z 16.0 103 596.79998779296875 2019-12-09T10:56:16.000Z 16.0 102 596.5999755859375 2019-12-09T10:56:17.000Z 16.0 102 596.5999755859375 2019-12-09T10:56:20.000Z 16.0 105 596.5999755859375 2019-12-09T10:56:22.000Z 16.0 104 595.4000244140625 2019-12-09T10:56:27.000Z 16.0 105 595.20001220703125 2019-12-09T10:56:28.000Z 16.0 106 595.20001220703125 2019-12-09T10:56:30.000Z 16.0 104 595.5999755859375 2019-12-09T10:56:33.000Z 16.0 103 595.4000244140625 2019-12-09T10:56:37.000Z 16.0 106 595.4000244140625 2019-12-09T10:56:39.000Z 16.0 102 595.4000244140625 2019-12-09T10:56:40.000Z 16.0 105 595.20001220703125 2019-12-09T10:56:45.000Z 16.0 104 596 2019-12-09T10:56:52.000Z 16.0 103 595.79998779296875 2019-12-09T10:56:54.000Z 16.0 101 595.79998779296875 2019-12-09T10:56:57.000Z 16.0 103 596 2019-12-09T10:57:02.000Z 16.0 104 596.20001220703125 2019-12-09T10:57:03.000Z 16.0 103 596.4000244140625 2019-12-09T10:57:04.000Z 16.0 103 597.4000244140625 2019-12-09T10:57:07.000Z 16.0 102 597.5999755859375 2019-12-09T10:57:08.000Z 16.0 105 597.4000244140625 2019-12-09T10:57:11.000Z 16.0 105 596.79998779296875 2019-12-09T10:57:17.000Z 16.0 105 596.5999755859375 2019-12-09T10:57:23.000Z 16.0 104 596.4000244140625 2019-12-09T10:57:24.000Z 16.0 104 595.20001220703125 2019-12-09T10:57:29.000Z 15.0 105 595.20001220703125 2019-12-09T10:57:30.000Z 15.0 105 595.20001220703125 2019-12-09T10:57:31.000Z 15.0 106 595.79998779296875 2019-12-09T10:57:37.000Z 15.0 105 596.4000244140625 2019-12-09T10:57:39.000Z 15.0 107 597 2019-12-09T10:57:41.000Z 15.0 104 597.4000244140625 2019-12-09T10:57:43.000Z 15.0 104 597.20001220703125 2019-12-09T10:57:44.000Z 15.0 102 595.79998779296875 2019-12-09T10:57:50.000Z 15.0 105 595.4000244140625 2019-12-09T10:57:51.000Z 15.0 105 595.20001220703125 2019-12-09T10:57:52.000Z 15.0 104 594.79998779296875 2019-12-09T10:57:55.000Z 15.0 106 595.20001220703125 2019-12-09T10:57:58.000Z 15.0 105 594 2019-12-09T10:58:03.000Z 15.0 107 593.4000244140625 2019-12-09T10:58:05.000Z 15.0 109 594.20001220703125 2019-12-09T10:58:09.000Z 15.0 112 595 2019-12-09T10:58:10.000Z 15.0 115 595.4000244140625 2019-12-09T10:58:11.000Z 15.0 113 595.5999755859375 2019-12-09T10:58:12.000Z 15.0 113 594.79998779296875 2019-12-09T10:58:14.000Z 15.0 113 593.79998779296875 2019-12-09T10:58:16.000Z 15.0 115 593.20001220703125 2019-12-09T10:58:17.000Z 15.0 112 593.4000244140625 2019-12-09T10:58:18.000Z 15.0 112 593.20001220703125 2019-12-09T10:58:25.000Z 15.0 111 594.5999755859375 2019-12-09T10:58:31.000Z 15.0 108 595.20001220703125 2019-12-09T10:58:32.000Z 15.0 110 596 2019-12-09T10:58:34.000Z 15.0 107 596.20001220703125 2019-12-09T10:58:36.000Z 15.0 105 595.20001220703125 2019-12-09T10:58:40.000Z 15.0 104 595 2019-12-09T10:58:42.000Z 15.0 103 594.79998779296875 2019-12-09T10:58:44.000Z 15.0 106 594.20001220703125 2019-12-09T10:58:48.000Z 15.0 104 594.5999755859375 2019-12-09T10:58:51.000Z 15.0 101 594.5999755859375 2019-12-09T10:58:55.000Z 15.0 101 594.5999755859375 2019-12-09T10:58:56.000Z 15.0 104 594.4000244140625 2019-12-09T10:59:01.000Z 15.0 101 594.20001220703125 2019-12-09T10:59:03.000Z 15.0 101 594.20001220703125 2019-12-09T10:59:04.000Z 15.0 106 594 2019-12-09T10:59:05.000Z 15.0 104 593.5999755859375 2019-12-09T10:59:08.000Z 15.0 105 592.79998779296875 2019-12-09T10:59:11.000Z 15.0 107 592.4000244140625 2019-12-09T10:59:13.000Z 15.0 109 592.20001220703125 2019-12-09T10:59:15.000Z 15.0 105 592.4000244140625 2019-12-09T10:59:16.000Z 15.0 104 593 2019-12-09T10:59:22.000Z 15.0 103 591.79998779296875 2019-12-09T10:59:27.000Z 15.0 104 591.4000244140625 2019-12-09T10:59:30.000Z 15.0 104 590.79998779296875 2019-12-09T10:59:36.000Z 15.0 101 591.20001220703125 2019-12-09T10:59:40.000Z 15.0 101 591.4000244140625 2019-12-09T10:59:41.000Z 15.0 104 591.5999755859375 2019-12-09T10:59:42.000Z 15.0 104 590.79998779296875 2019-12-09T10:59:46.000Z 15.0 101 590.5999755859375 2019-12-09T10:59:48.000Z 15.0 101 590.4000244140625 2019-12-09T10:59:49.000Z 15.0 102 589.5999755859375 2019-12-09T10:59:55.000Z 15.0 102 589.5999755859375 2019-12-09T10:59:57.000Z 15.0 102 589.79998779296875 2019-12-09T11:00:01.000Z 15.0 103 589.4000244140625 2019-12-09T11:00:08.000Z 15.0 103 588.79998779296875 2019-12-09T11:00:13.000Z 15.0 102 588.20001220703125 2019-12-09T11:00:18.000Z 15.0 104 588 2019-12-09T11:00:19.000Z 15.0 104 587.79998779296875 2019-12-09T11:00:20.000Z 15.0 103 587.4000244140625 2019-12-09T11:00:24.000Z 15.0 100 587.5999755859375 2019-12-09T11:00:26.000Z 15.0 101 588.20001220703125 2019-12-09T11:00:34.000Z 15.0 98 588.5999755859375 2019-12-09T11:00:36.000Z 15.0 100 588.79998779296875 2019-12-09T11:00:37.000Z 15.0 98 589 2019-12-09T11:00:39.000Z 15.0 97 589.20001220703125 2019-12-09T11:00:40.000Z 15.0 96 589.79998779296875 2019-12-09T11:00:43.000Z 15.0 96 590.20001220703125 2019-12-09T11:00:48.000Z 15.0 102 590.20001220703125 2019-12-09T11:00:49.000Z 15.0 105 590.20001220703125 2019-12-09T11:00:50.000Z 15.0 105 590 2019-12-09T11:00:51.000Z 15.0 109 590 2019-12-09T11:00:53.000Z 15.0 114 590 2019-12-09T11:00:54.000Z 15.0 117 590 2019-12-09T11:00:55.000Z 15.0 121 590.4000244140625 2019-12-09T11:00:56.000Z 15.0 123 590.4000244140625 2019-12-09T11:00:57.000Z 15.0 125 589.79998779296875 2019-12-09T11:01:02.000Z 15.0 128 589.5999755859375 2019-12-09T11:01:03.000Z 15.0 131 589.4000244140625 2019-12-09T11:01:04.000Z 15.0 131 589.20001220703125 2019-12-09T11:01:05.000Z 15.0 131 589 2019-12-09T11:01:08.000Z 15.0 132 589 2019-12-09T11:01:09.000Z 15.0 133 588.79998779296875 2019-12-09T11:01:11.000Z 15.0 140 588.79998779296875 2019-12-09T11:01:13.000Z 15.0 143 588.5999755859375 2019-12-09T11:01:15.000Z 15.0 142 588.5999755859375 2019-12-09T11:01:23.000Z 15.0 139 589 2019-12-09T11:01:24.000Z 15.0 142 589.5999755859375 2019-12-09T11:01:29.000Z 15.0 144 589.5999755859375 2019-12-09T11:01:30.000Z 15.0 145 587.79998779296875 2019-12-09T11:01:32.000Z 15.0 145 588.4000244140625 2019-12-09T11:01:34.000Z 15.0 143 587 2019-12-09T11:01:40.000Z 15.0 143 587 2019-12-09T11:01:41.000Z 15.0 144 586.79998779296875 2019-12-09T11:01:42.000Z 15.0 144 586.20001220703125 2019-12-09T11:01:45.000Z 15.0 141 585.5999755859375 2019-12-09T11:01:47.000Z 15.0 141 584.4000244140625 2019-12-09T11:01:50.000Z 15.0 140 584.20001220703125 2019-12-09T11:01:51.000Z 15.0 139 583 2019-12-09T11:01:54.000Z 15.0 136 582 2019-12-09T11:01:56.000Z 15.0 136 581 2019-12-09T11:01:59.000Z 15.0 136 580.4000244140625 2019-12-09T11:02:02.000Z 15.0 135 580 2019-12-09T11:02:05.000Z 15.0 132 579.79998779296875 2019-12-09T11:02:06.000Z 15.0 132 579.79998779296875 2019-12-09T11:02:07.000Z 15.0 130 579 2019-12-09T11:02:10.000Z 15.0 129 578.5999755859375 2019-12-09T11:02:11.000Z 15.0 130 578.20001220703125 2019-12-09T11:02:13.000Z 15.0 131 578.20001220703125 2019-12-09T11:02:14.000Z 15.0 134 578 2019-12-09T11:02:15.000Z 15.0 134 577.79998779296875 2019-12-09T11:02:16.000Z 15.0 131 577.4000244140625 2019-12-09T11:02:17.000Z 15.0 131 576.79998779296875 2019-12-09T11:02:19.000Z 15.0 129 576.4000244140625 2019-12-09T11:02:20.000Z 15.0 126 576.20001220703125 2019-12-09T11:02:21.000Z 15.0 126 575.5999755859375 2019-12-09T11:02:23.000Z 15.0 127 575.5999755859375 2019-12-09T11:02:25.000Z 15.0 127 575.4000244140625 2019-12-09T11:02:26.000Z 15.0 126 575.4000244140625 2019-12-09T11:02:28.000Z 15.0 127 575.4000244140625 2019-12-09T11:02:30.000Z 15.0 126 575.4000244140625 2019-12-09T11:02:33.000Z 15.0 124 574.5999755859375 2019-12-09T11:02:36.000Z 15.0 123 574.5999755859375 2019-12-09T11:02:37.000Z 15.0 123 574 2019-12-09T11:02:41.000Z 15.0 123 574.5999755859375 2019-12-09T11:02:43.000Z 15.0 123 574.5999755859375 2019-12-09T11:02:44.000Z 15.0 121 574.79998779296875 2019-12-09T11:02:46.000Z 15.0 120 574.5999755859375 2019-12-09T11:02:49.000Z 15.0 120 574.4000244140625 2019-12-09T11:02:57.000Z 15.0 119 574.4000244140625 2019-12-09T11:03:03.000Z 15.0 115 573.4000244140625 2019-12-09T11:03:06.000Z 15.0 115 573 2019-12-09T11:03:08.000Z 15.0 115 573.5999755859375 2019-12-09T11:03:13.000Z 15.0 116 573.79998779296875 2019-12-09T11:03:14.000Z 15.0 117 574 2019-12-09T11:03:16.000Z 15.0 118 574 2019-12-09T11:03:18.000Z 15.0 117 574 2019-12-09T11:03:20.000Z 15.0 118 573.4000244140625 2019-12-09T11:03:25.000Z 15.0 115 573.20001220703125 2019-12-09T11:03:27.000Z 15.0 114 572.79998779296875 2019-12-09T11:03:31.000Z 15.0 114 572.4000244140625 2019-12-09T11:03:34.000Z 15.0 114 572.4000244140625 2019-12-09T11:03:37.000Z 15.0 111 572.20001220703125 2019-12-09T11:03:39.000Z 15.0 109 572.4000244140625 2019-12-09T11:03:42.000Z 15.0 112 572.4000244140625 2019-12-09T11:03:43.000Z 15.0 109 572.5999755859375 2019-12-09T11:03:46.000Z 15.0 106 572.5999755859375 2019-12-09T11:03:47.000Z 15.0 107 571.5999755859375 2019-12-09T11:03:53.000Z 15.0 107 571.5999755859375 2019-12-09T11:03:54.000Z 15.0 106 572.5999755859375 2019-12-09T11:03:58.000Z 15.0 106 572.79998779296875 2019-12-09T11:03:59.000Z 15.0 107 572.20001220703125 2019-12-09T11:04:02.000Z 15.0 108 571.4000244140625 2019-12-09T11:04:07.000Z 15.0 106 571.5999755859375 2019-12-09T11:04:09.000Z 15.0 106 571.5999755859375 2019-12-09T11:04:12.000Z 15.0 106 571.79998779296875 2019-12-09T11:04:14.000Z 15.0 105 571.20001220703125 2019-12-09T11:04:16.000Z 15.0 106 570.5999755859375 2019-12-09T11:04:18.000Z 15.0 104 570.4000244140625 2019-12-09T11:04:19.000Z 15.0 104 570.20001220703125 2019-12-09T11:04:20.000Z 15.0 105 570.4000244140625 2019-12-09T11:04:23.000Z 15.0 103 570.79998779296875 2019-12-09T11:04:29.000Z 15.0 104 570.79998779296875 2019-12-09T11:04:30.000Z 15.0 105 570.79998779296875 2019-12-09T11:04:39.000Z 15.0 102 571 2019-12-09T11:04:46.000Z 15.0 101 570.79998779296875 2019-12-09T11:04:51.000Z 15.0 98 570.79998779296875 2019-12-09T11:04:52.000Z 15.0 98 570.5999755859375 2019-12-09T11:04:53.000Z 15.0 95 570.5999755859375 2019-12-09T11:04:56.000Z 15.0 96 570.79998779296875 2019-12-09T11:04:59.000Z 15.0 96 570 2019-12-09T11:05:06.000Z 15.0 96 571.4000244140625 2019-12-09T11:05:09.000Z 15.0 96 573 2019-12-09T11:05:11.000Z 15.0 95 574.20001220703125 2019-12-09T11:05:12.000Z 15.0 95 573 2019-12-09T11:05:20.000Z 15.0 96 572.20001220703125 2019-12-09T11:05:27.000Z 15.0 96 571.5999755859375 2019-12-09T11:05:28.000Z 15.0 96 571.20001220703125 2019-12-09T11:05:29.000Z 15.0 96 570.5999755859375 2019-12-09T11:05:31.000Z 15.0 96 570.4000244140625 2019-12-09T11:05:32.000Z 15.0 97 570.20001220703125 2019-12-09T11:05:34.000Z 15.0 94 570.20001220703125 2019-12-09T11:05:37.000Z 15.0 97 570.4000244140625 2019-12-09T11:05:39.000Z 15.0 96 570.79998779296875 2019-12-09T11:05:47.000Z 15.0 94 570.5999755859375 2019-12-09T11:05:48.000Z 15.0 91 570.4000244140625 2019-12-09T11:05:52.000Z 15.0 90 570.20001220703125 2019-12-09T11:05:55.000Z 15.0 93 570.4000244140625 2019-12-09T11:05:58.000Z 15.0 91 571 2019-12-09T11:06:03.000Z 15.0 92 569.79998779296875 2019-12-09T11:06:04.000Z 15.0 92 569.79998779296875 2019-12-09T11:06:09.000Z 15.0 92 569.79998779296875 2019-12-09T11:06:11.000Z 15.0 95 569.79998779296875 2019-12-09T11:06:15.000Z 15.0 96 569.79998779296875 2019-12-09T11:06:16.000Z 15.0 95 569.79998779296875 2019-12-09T11:06:23.000Z 15.0 99 569.79998779296875 2019-12-09T11:06:26.000Z 15.0 99 569 2019-12-09T11:06:28.000Z 15.0 99 568 2019-12-09T11:06:29.000Z 15.0 99 566.20001220703125 2019-12-09T11:06:31.000Z 15.0 99 565 2019-12-09T11:06:33.000Z 15.0 99 564.4000244140625 2019-12-09T11:06:35.000Z 15.0 99 564.79998779296875 2019-12-09T11:06:40.000Z 15.0 102 565 2019-12-09T11:06:41.000Z 15.0 101 565 2019-12-09T11:06:48.000Z 15.0 103 564.4000244140625 2019-12-09T11:06:53.000Z 15.0 104 564.4000244140625 2019-12-09T11:06:54.000Z 15.0 103 565.79998779296875 2019-12-09T11:07:01.000Z 15.0 103 565.20001220703125 2019-12-09T11:07:04.000Z 15.0 100 565 2019-12-09T11:07:06.000Z 15.0 105 565 2019-12-09T11:07:08.000Z 15.0 106 565.4000244140625 2019-12-09T11:07:11.000Z 15.0 109 566 2019-12-09T11:07:14.000Z 15.0 107 566 2019-12-09T11:07:15.000Z 15.0 106 566 2019-12-09T11:07:20.000Z 15.0 106 566.20001220703125 2019-12-09T11:07:21.000Z 15.0 109 566.4000244140625 2019-12-09T11:07:23.000Z 15.0 109 567 2019-12-09T11:07:26.000Z 15.0 110 567.20001220703125 2019-12-09T11:07:27.000Z 15.0 110 567 2019-12-09T11:07:29.000Z 15.0 110 567 2019-12-09T11:07:30.000Z 15.0 113 567.5999755859375 2019-12-09T11:07:32.000Z 15.0 112 568 2019-12-09T11:07:35.000Z 15.0 106 568.4000244140625 2019-12-09T11:07:36.000Z 15.0 106 568.5999755859375 2019-12-09T11:07:37.000Z 15.0 105 567.79998779296875 2019-12-09T11:07:44.000Z 15.0 107 568 2019-12-09T11:07:51.000Z 15.0 107 567.20001220703125 2019-12-09T11:07:57.000Z 15.0 106 567 2019-12-09T11:07:59.000Z 15.0 105 568 2019-12-09T11:08:04.000Z 15.0 100 568 2019-12-09T11:08:07.000Z 15.0 96 567.5999755859375 2019-12-09T11:08:11.000Z 15.0 96 567.79998779296875 2019-12-09T11:08:14.000Z 15.0 94 567.79998779296875 2019-12-09T11:08:21.000Z 15.0 95 566 2019-12-09T11:08:26.000Z 15.0 95 566.20001220703125 2019-12-09T11:08:27.000Z 15.0 97 566.20001220703125 2019-12-09T11:08:31.000Z 15.0 101 565.79998779296875 2019-12-09T11:08:32.000Z 15.0 100 565 2019-12-09T11:08:35.000Z 15.0 99 565 2019-12-09T11:08:39.000Z 15.0 100 565 2019-12-09T11:08:40.000Z 15.0 99 565 2019-12-09T11:08:42.000Z 15.0 96 566.20001220703125 2019-12-09T11:08:45.000Z 15.0 97 567 2019-12-09T11:08:48.000Z 15.0 100 567.5999755859375 2019-12-09T11:08:50.000Z 15.0 97 568 2019-12-09T11:08:51.000Z 15.0 97 568.79998779296875 2019-12-09T11:08:53.000Z 15.0 96 569 2019-12-09T11:08:55.000Z 15.0 99 568.5999755859375 2019-12-09T11:08:58.000Z 15.0 97 568.20001220703125 2019-12-09T11:09:01.000Z 15.0 100 568.20001220703125 2019-12-09T11:09:03.000Z 15.0 99 567.79998779296875 2019-12-09T11:09:07.000Z 15.0 99 567.5999755859375 2019-12-09T11:09:09.000Z 15.0 101 569.4000244140625 2019-12-09T11:09:11.000Z 15.0 100 570.79998779296875 2019-12-09T11:09:13.000Z 15.0 101 569.5999755859375 2019-12-09T11:09:17.000Z 15.0 103 569 2019-12-09T11:09:18.000Z 15.0 100 568.5999755859375 2019-12-09T11:09:19.000Z 15.0 101 568.20001220703125 2019-12-09T11:09:20.000Z 15.0 101 568 2019-12-09T11:09:23.000Z 15.0 101 568.79998779296875 2019-12-09T11:09:27.000Z 15.0 103 568.20001220703125 2019-12-09T11:09:29.000Z 15.0 101 567.5999755859375 2019-12-09T11:09:30.000Z 15.0 102 567 2019-12-09T11:09:31.000Z 15.0 102 567 2019-12-09T11:09:33.000Z 15.0 102 567 2019-12-09T11:09:34.000Z 15.0 104 566.4000244140625 2019-12-09T11:09:38.000Z 15.0 99 565.5999755859375 2019-12-09T11:09:39.000Z 15.0 98 565.20001220703125 2019-12-09T11:09:40.000Z 15.0 99 565.4000244140625 2019-12-09T11:09:46.000Z 15.0 99 564.5999755859375 2019-12-09T11:09:49.000Z 15.0 99 564.4000244140625 2019-12-09T11:09:53.000Z 15.0 96 565.5999755859375 2019-12-09T11:09:56.000Z 15.0 94 565.79998779296875 2019-12-09T11:09:59.000Z 15.0 95 565.79998779296875 2019-12-09T11:10:00.000Z 15.0 99 565.79998779296875 2019-12-09T11:10:01.000Z 15.0 96 565.79998779296875 2019-12-09T11:10:03.000Z 15.0 99 566.20001220703125 2019-12-09T11:10:07.000Z 15.0 101 566.20001220703125 2019-12-09T11:10:14.000Z 14.0 99 566.5999755859375 2019-12-09T11:10:18.000Z 14.0 100 567 2019-12-09T11:10:20.000Z 14.0 100 567.79998779296875 2019-12-09T11:10:23.000Z 14.0 101 568.4000244140625 2019-12-09T11:10:26.000Z 14.0 101 568 2019-12-09T11:10:31.000Z 14.0 100 568 2019-12-09T11:10:32.000Z 14.0 101 567.79998779296875 2019-12-09T11:10:35.000Z 14.0 104 567.79998779296875 2019-12-09T11:10:36.000Z 14.0 101 567.79998779296875 2019-12-09T11:10:37.000Z 14.0 104 567.79998779296875 2019-12-09T11:10:39.000Z 14.0 103 568.4000244140625 2019-12-09T11:10:46.000Z 14.0 102 569 2019-12-09T11:10:48.000Z 14.0 102 570.4000244140625 2019-12-09T11:10:51.000Z 14.0 102 571 2019-12-09T11:10:53.000Z 14.0 105 571.4000244140625 2019-12-09T11:10:54.000Z 14.0 105 571.5999755859375 2019-12-09T11:10:55.000Z 14.0 105 571.4000244140625 2019-12-09T11:11:01.000Z 14.0 105 570.20001220703125 2019-12-09T11:11:06.000Z 14.0 107 570.20001220703125 2019-12-09T11:11:07.000Z 14.0 103 570 2019-12-09T11:11:11.000Z 14.0 106 570 2019-12-09T11:11:12.000Z 14.0 107 569.79998779296875 2019-12-09T11:11:15.000Z 14.0 104 569.79998779296875 2019-12-09T11:11:16.000Z 14.0 104 569.5999755859375 2019-12-09T11:11:18.000Z 14.0 105 569.5999755859375 2019-12-09T11:11:23.000Z 14.0 102 569.79998779296875 2019-12-09T11:11:24.000Z 14.0 102 570.4000244140625 2019-12-09T11:11:28.000Z 14.0 105 570.4000244140625 2019-12-09T11:11:29.000Z 14.0 102 570.4000244140625 2019-12-09T11:11:30.000Z 14.0 101 570.4000244140625 2019-12-09T11:11:31.000Z 14.0 100 570.5999755859375 2019-12-09T11:11:32.000Z 14.0 100 571.4000244140625 2019-12-09T11:11:36.000Z 14.0 102 571.5999755859375 2019-12-09T11:11:37.000Z 14.0 99 572.20001220703125 2019-12-09T11:11:41.000Z 14.0 96 571.79998779296875 2019-12-09T11:11:45.000Z 14.0 100 571.4000244140625 2019-12-09T11:11:50.000Z 14.0 99 571.20001220703125 2019-12-09T11:11:54.000Z 14.0 99 571.20001220703125 2019-12-09T11:11:56.000Z 14.0 99 572.20001220703125 2019-12-09T11:12:03.000Z 14.0 99 572.5999755859375 2019-12-09T11:12:06.000Z 14.0 99 571.5999755859375 2019-12-09T11:12:09.000Z 14.0 99 571.20001220703125 2019-12-09T11:12:10.000Z 14.0 97 572.5999755859375 2019-12-09T11:12:13.000Z 14.0 98 573 2019-12-09T11:12:17.000Z 14.0 97 572 2019-12-09T11:12:18.000Z 14.0 95 570.20001220703125 2019-12-09T11:12:19.000Z 14.0 95 569 2019-12-09T11:12:20.000Z 14.0 95 568.20001220703125 2019-12-09T11:12:21.000Z 14.0 95 568 2019-12-09T11:12:22.000Z 14.0 96 569 2019-12-09T11:12:24.000Z 14.0 95 570 2019-12-09T11:12:27.000Z 14.0 96 569.4000244140625 2019-12-09T11:12:29.000Z 14.0 96 568.79998779296875 2019-12-09T11:12:30.000Z 14.0 96 567.79998779296875 2019-12-09T11:12:32.000Z 14.0 95 567.4000244140625 2019-12-09T11:12:34.000Z 14.0 96 567.20001220703125 2019-12-09T11:12:35.000Z 14.0 96 566.4000244140625 2019-12-09T11:12:38.000Z 14.0 95 566.20001220703125 2019-12-09T11:12:40.000Z 14.0 97 565.4000244140625 2019-12-09T11:12:46.000Z 14.0 94 565.4000244140625 2019-12-09T11:12:48.000Z 14.0 95 565.79998779296875 2019-12-09T11:12:51.000Z 14.0 99 566 2019-12-09T11:12:52.000Z 14.0 99 565.79998779296875 2019-12-09T11:12:55.000Z 14.0 100 565.5999755859375 2019-12-09T11:13:00.000Z 14.0 104 565.4000244140625 2019-12-09T11:13:02.000Z 14.0 103 564.79998779296875 2019-12-09T11:13:06.000Z 14.0 107 564.4000244140625 2019-12-09T11:13:07.000Z 14.0 104 564.20001220703125 2019-12-09T11:13:08.000Z 14.0 104 563.79998779296875 2019-12-09T11:13:12.000Z 14.0 103 563.20001220703125 2019-12-09T11:13:15.000Z 14.0 102 563 2019-12-09T11:13:16.000Z 14.0 103 562.4000244140625 2019-12-09T11:13:23.000Z 14.0 106 562.20001220703125 2019-12-09T11:13:26.000Z 14.0 103 562.4000244140625 2019-12-09T11:13:30.000Z 14.0 103 562.5999755859375 2019-12-09T11:13:36.000Z 14.0 104 562.79998779296875 2019-12-09T11:13:39.000Z 14.0 102 563.5999755859375 2019-12-09T11:13:45.000Z 14.0 100 563.5999755859375 2019-12-09T11:13:46.000Z 14.0 97 563.4000244140625 2019-12-09T11:13:48.000Z 15.0 100 563.4000244140625 2019-12-09T11:13:51.000Z 15.0 101 563.4000244140625 2019-12-09T11:13:53.000Z 15.0 101 563.20001220703125 2019-12-09T11:13:57.000Z 15.0 100 563 2019-12-09T11:14:02.000Z 15.0 101 562.5999755859375 2019-12-09T11:14:05.000Z 15.0 98 562 2019-12-09T11:14:07.000Z 15.0 99 561.79998779296875 2019-12-09T11:14:08.000Z 15.0 99 560.79998779296875 2019-12-09T11:14:12.000Z 15.0 101 560.79998779296875 2019-12-09T11:14:16.000Z 15.0 100 560.4000244140625 2019-12-09T11:14:18.000Z 15.0 100 560 2019-12-09T11:14:22.000Z 15.0 98 559.79998779296875 2019-12-09T11:14:24.000Z 15.0 100 559.4000244140625 2019-12-09T11:14:25.000Z 15.0 100 558.5999755859375 2019-12-09T11:14:28.000Z 15.0 101 558.5999755859375 2019-12-09T11:14:30.000Z 15.0 101 560.20001220703125 2019-12-09T11:14:36.000Z 15.0 105 560.4000244140625 2019-12-09T11:14:41.000Z 15.0 101 560.4000244140625 2019-12-09T11:14:42.000Z 15.0 105 560.20001220703125 2019-12-09T11:14:44.000Z 15.0 112 560.5999755859375 2019-12-09T11:14:45.000Z 15.0 115 560.4000244140625 2019-12-09T11:14:46.000Z 15.0 115 560.4000244140625 2019-12-09T11:14:47.000Z 15.0 119 559.79998779296875 2019-12-09T11:14:49.000Z 15.0 125 560 2019-12-09T11:14:50.000Z 15.0 125 560 2019-12-09T11:14:51.000Z 15.0 129 560 2019-12-09T11:14:53.000Z 15.0 132 561.5999755859375 2019-12-09T11:14:57.000Z 15.0 135 562.5999755859375 2019-12-09T11:14:58.000Z 15.0 136 563 2019-12-09T11:14:59.000Z 15.0 136 563.5999755859375 2019-12-09T11:15:00.000Z 15.0 136 563.79998779296875 2019-12-09T11:15:01.000Z 15.0 136 564 2019-12-09T11:15:05.000Z 15.0 138 563.20001220703125 2019-12-09T11:15:14.000Z 15.0 139 563 2019-12-09T11:15:15.000Z 15.0 140 562.5999755859375 2019-12-09T11:15:16.000Z 15.0 141 561.5999755859375 2019-12-09T11:15:19.000Z 15.0 141 561 2019-12-09T11:15:23.000Z 15.0 141 560.79998779296875 2019-12-09T11:15:25.000Z 15.0 141 560.20001220703125 2019-12-09T11:15:28.000Z 15.0 141 559.4000244140625 2019-12-09T11:15:32.000Z 15.0 139 559.4000244140625 2019-12-09T11:15:33.000Z 15.0 138 559.4000244140625 2019-12-09T11:15:36.000Z 15.0 137 559.5999755859375 2019-12-09T11:15:37.000Z 15.0 135 559.4000244140625 2019-12-09T11:15:44.000Z 15.0 132 559 2019-12-09T11:15:46.000Z 15.0 131 558.79998779296875 2019-12-09T11:15:53.000Z 14.0 128 558.79998779296875 2019-12-09T11:15:54.000Z 14.0 127 559 2019-12-09T11:15:58.000Z 14.0 124 559 2019-12-09T11:15:59.000Z 14.0 124 559 2019-12-09T11:16:02.000Z 14.0 121 559 2019-12-09T11:16:08.000Z 14.0 119 559 2019-12-09T11:16:14.000Z 14.0 116 559 2019-12-09T11:16:16.000Z 14.0 112 558.4000244140625 2019-12-09T11:16:19.000Z 14.0 112 557.79998779296875 2019-12-09T11:16:20.000Z 14.0 109 556.79998779296875 2019-12-09T11:16:23.000Z 15.0 112 556.5999755859375 2019-12-09T11:16:24.000Z 15.0 112 556 2019-12-09T11:16:26.000Z 15.0 111 555.79998779296875 2019-12-09T11:16:28.000Z 15.0 114 555.5999755859375 2019-12-09T11:16:30.000Z 15.0 116 555.4000244140625 2019-12-09T11:16:32.000Z 15.0 116 554.79998779296875 2019-12-09T11:16:34.000Z 15.0 118 554.20001220703125 2019-12-09T11:16:36.000Z 15.0 118 553.4000244140625 2019-12-09T11:16:42.000Z 15.0 116 553.20001220703125 2019-12-09T11:16:43.000Z 15.0 115 553.79998779296875 2019-12-09T11:16:49.000Z 15.0 115 554.20001220703125 2019-12-09T11:16:53.000Z 15.0 111 554.4000244140625 2019-12-09T11:16:54.000Z 15.0 113 554.79998779296875 2019-12-09T11:16:56.000Z 15.0 114 555.20001220703125 2019-12-09T11:16:58.000Z 15.0 115 555.5999755859375 2019-12-09T11:16:59.000Z 15.0 117 556.4000244140625 2019-12-09T11:17:02.000Z 15.0 117 556.5999755859375 2019-12-09T11:17:05.000Z 15.0 115 556.79998779296875 2019-12-09T11:17:07.000Z 15.0 115 556.4000244140625 2019-12-09T11:17:10.000Z 15.0 120 556.20001220703125 2019-12-09T11:17:11.000Z 15.0 131 556.20001220703125 2019-12-09T11:17:12.000Z 15.0 132 556.20001220703125 2019-12-09T11:17:14.000Z 15.0 135 556.5999755859375 2019-12-09T11:17:16.000Z 15.0 138 557.20001220703125 2019-12-09T11:17:18.000Z 15.0 137 557.20001220703125 2019-12-09T11:17:19.000Z 15.0 134 557.20001220703125 2019-12-09T11:17:21.000Z 15.0 132 557.4000244140625 2019-12-09T11:17:26.000Z 15.0 133 557.4000244140625 2019-12-09T11:17:27.000Z 15.0 134 557.79998779296875 2019-12-09T11:17:28.000Z 15.0 133 557.4000244140625 2019-12-09T11:17:33.000Z 15.0 135 556.79998779296875 2019-12-09T11:17:37.000Z 15.0 136 556.5999755859375 2019-12-09T11:17:38.000Z 15.0 137 557.20001220703125 2019-12-09T11:17:40.000Z 15.0 138 557 2019-12-09T11:17:43.000Z 15.0 137 556.79998779296875 2019-12-09T11:17:48.000Z 15.0 138 557.20001220703125 2019-12-09T11:17:49.000Z 15.0 139 557.5999755859375 2019-12-09T11:17:54.000Z 15.0 140 556 2019-12-09T11:17:57.000Z 15.0 143 555.4000244140625 2019-12-09T11:17:58.000Z 15.0 144 555 2019-12-09T11:17:59.000Z 15.0 143 554.79998779296875 2019-12-09T11:18:00.000Z 15.0 143 555 2019-12-09T11:18:01.000Z 15.0 146 556 2019-12-09T11:18:03.000Z 15.0 149 556.4000244140625 2019-12-09T11:18:04.000Z 15.0 149 556.5999755859375 2019-12-09T11:18:08.000Z 15.0 149 555.4000244140625 2019-12-09T11:18:11.000Z 15.0 150 554.79998779296875 2019-12-09T11:18:14.000Z 15.0 147 554.20001220703125 2019-12-09T11:18:18.000Z 15.0 145 554.20001220703125 2019-12-09T11:18:21.000Z 15.0 143 554.4000244140625 2019-12-09T11:18:26.000Z 15.0 143 554.4000244140625 2019-12-09T11:18:28.000Z 15.0 140 554.4000244140625 2019-12-09T11:18:29.000Z 15.0 138 554.79998779296875 2019-12-09T11:18:34.000Z 15.0 135 555.4000244140625 2019-12-09T11:18:38.000Z 15.0 136 556 2019-12-09T11:18:43.000Z 15.0 133 556.20001220703125 2019-12-09T11:18:44.000Z 15.0 131 556.5999755859375 2019-12-09T11:18:45.000Z 15.0 132 557.20001220703125 2019-12-09T11:18:47.000Z 15.0 131 557.4000244140625 2019-12-09T11:18:49.000Z 15.0 134 557.4000244140625 2019-12-09T11:18:51.000Z 15.0 138 557.5999755859375 2019-12-09T11:18:53.000Z 15.0 140 559.20001220703125 2019-12-09T11:18:56.000Z 15.0 141 560 2019-12-09T11:18:58.000Z 15.0 144 559.5999755859375 2019-12-09T11:19:00.000Z 15.0 147 558.20001220703125 2019-12-09T11:19:04.000Z 15.0 149 558 2019-12-09T11:19:05.000Z 15.0 149 557.79998779296875 2019-12-09T11:19:06.000Z 15.0 145 557.20001220703125 2019-12-09T11:19:11.000Z 15.0 145 557 2019-12-09T11:19:12.000Z 15.0 144 556.79998779296875 2019-12-09T11:19:14.000Z 15.0 140 557.5999755859375 2019-12-09T11:19:18.000Z 15.0 137 558 2019-12-09T11:19:20.000Z 15.0 140 558.20001220703125 2019-12-09T11:19:22.000Z 15.0 142 558.5999755859375 2019-12-09T11:19:23.000Z 15.0 140 558.79998779296875 2019-12-09T11:19:25.000Z 15.0 140 559 2019-12-09T11:19:28.000Z 15.0 137 559.20001220703125 2019-12-09T11:19:30.000Z 15.0 136 559.20001220703125 2019-12-09T11:19:31.000Z 15.0 138 558.4000244140625 2019-12-09T11:19:34.000Z 15.0 135 557.79998779296875 2019-12-09T11:19:37.000Z 15.0 135 557.79998779296875 2019-12-09T11:19:39.000Z 15.0 133 558.4000244140625 2019-12-09T11:19:43.000Z 15.0 132 559.4000244140625 2019-12-09T11:19:45.000Z 15.0 131 557.79998779296875 2019-12-09T11:19:47.000Z 15.0 130 556.79998779296875 2019-12-09T11:19:49.000Z 15.0 130 556 2019-12-09T11:19:53.000Z 15.0 127 556 2019-12-09T11:19:54.000Z 15.0 132 556 2019-12-09T11:19:55.000Z 15.0 132 556.5999755859375 2019-12-09T11:19:56.000Z 15.0 130 557.20001220703125 2019-12-09T11:19:58.000Z 15.0 133 557 2019-12-09T11:20:00.000Z 15.0 134 556.4000244140625 2019-12-09T11:20:05.000Z 15.0 132 556 2019-12-09T11:20:07.000Z 15.0 132 556 2019-12-09T11:20:14.000Z 15.0 131 556.20001220703125 2019-12-09T11:20:16.000Z 15.0 125 556 2019-12-09T11:20:19.000Z 15.0 122 555.5999755859375 2019-12-09T11:20:21.000Z 15.0 121 555.4000244140625 2019-12-09T11:20:22.000Z 15.0 120 556.4000244140625 2019-12-09T11:20:30.000Z 15.0 119 556.79998779296875 2019-12-09T11:20:31.000Z 15.0 118 557.20001220703125 2019-12-09T11:20:32.000Z 15.0 119 557 2019-12-09T11:20:37.000Z 15.0 118 556.5999755859375 2019-12-09T11:20:39.000Z 15.0 124 556.4000244140625 2019-12-09T11:20:41.000Z 15.0 129 556.20001220703125 2019-12-09T11:20:42.000Z 15.0 129 555.5999755859375 2019-12-09T11:20:44.000Z 15.0 132 555.4000244140625 2019-12-09T11:20:45.000Z 15.0 131 555 2019-12-09T11:20:51.000Z 15.0 130 554.79998779296875 2019-12-09T11:20:55.000Z 15.0 127 554.5999755859375 2019-12-09T11:20:56.000Z 15.0 126 554.5999755859375 2019-12-09T11:20:58.000Z 15.0 126 554.79998779296875 2019-12-09T11:21:00.000Z 15.0 122 555.79998779296875 2019-12-09T11:21:03.000Z 15.0 122 555.5999755859375 2019-12-09T11:21:06.000Z 15.0 123 555.5999755859375 2019-12-09T11:21:08.000Z 15.0 120 556.4000244140625 2019-12-09T11:21:14.000Z 15.0 119 556 2019-12-09T11:21:18.000Z 15.0 116 556 2019-12-09T11:21:22.000Z 15.0 115 556.20001220703125 2019-12-09T11:21:24.000Z 15.0 118 556.4000244140625 2019-12-09T11:21:26.000Z 15.0 121 556.4000244140625 2019-12-09T11:21:28.000Z 15.0 122 556.4000244140625 2019-12-09T11:21:32.000Z 15.0 125 556.4000244140625 2019-12-09T11:21:33.000Z 15.0 124 556.79998779296875 2019-12-09T11:21:40.000Z 15.0 124 556.79998779296875 2019-12-09T11:21:48.000Z 15.0 128 557 2019-12-09T11:21:50.000Z 15.0 131 557.5999755859375 2019-12-09T11:21:54.000Z 15.0 131 557.4000244140625 2019-12-09T11:22:00.000Z 15.0 129 556.4000244140625 2019-12-09T11:22:07.000Z 14.0 127 556.5999755859375 2019-12-09T11:22:08.000Z 14.0 127 556.4000244140625 2019-12-09T11:22:09.000Z 14.0 125 557.20001220703125 2019-12-09T11:22:12.000Z 14.0 129 557.4000244140625 2019-12-09T11:22:13.000Z 14.0 130 557.5999755859375 2019-12-09T11:22:17.000Z 14.0 134 557.5999755859375 2019-12-09T11:22:19.000Z 14.0 133 557.5999755859375 2019-12-09T11:22:20.000Z 14.0 132 558 2019-12-09T11:22:26.000Z 14.0 131 558 2019-12-09T11:22:28.000Z 14.0 131 557.79998779296875 2019-12-09T11:22:33.000Z 14.0 128 557.79998779296875 2019-12-09T11:22:34.000Z 14.0 132 557.5999755859375 2019-12-09T11:22:35.000Z 14.0 139 557.5999755859375 2019-12-09T11:22:36.000Z 14.0 147 557.79998779296875 2019-12-09T11:22:37.000Z 14.0 150 558.20001220703125 2019-12-09T11:22:38.000Z 14.0 150 559.4000244140625 2019-12-09T11:22:40.000Z 14.0 152 559.4000244140625 2019-12-09T11:22:42.000Z 14.0 154 559.20001220703125 2019-12-09T11:22:43.000Z 14.0 158 559 2019-12-09T11:22:44.000Z 14.0 161 559 2019-12-09T11:22:45.000Z 14.0 161 558.5999755859375 2019-12-09T11:22:48.000Z 14.0 161 560.4000244140625 2019-12-09T11:22:53.000Z 14.0 162 560.79998779296875 2019-12-09T11:22:54.000Z 14.0 162 561 2019-12-09T11:22:59.000Z 14.0 164 560.20001220703125 2019-12-09T11:23:02.000Z 14.0 163 560 2019-12-09T11:23:03.000Z 14.0 164 559.20001220703125 2019-12-09T11:23:07.000Z 14.0 164 558.5999755859375 2019-12-09T11:23:08.000Z 14.0 164 558.20001220703125 2019-12-09T11:23:09.000Z 14.0 164 557.79998779296875 2019-12-09T11:23:13.000Z 14.0 163 557.5999755859375 2019-12-09T11:23:20.000Z 14.0 167 557.4000244140625 2019-12-09T11:23:21.000Z 14.0 170 557.20001220703125 2019-12-09T11:23:23.000Z 14.0 167 557 2019-12-09T11:23:24.000Z 14.0 167 557.4000244140625 2019-12-09T11:23:28.000Z 14.0 165 557.5999755859375 2019-12-09T11:23:33.000Z 14.0 166 557.20001220703125 2019-12-09T11:23:34.000Z 14.0 164 555.79998779296875 2019-12-09T11:23:37.000Z 14.0 163 555.4000244140625 2019-12-09T11:23:40.000Z 14.0 161 555 2019-12-09T11:23:44.000Z 14.0 157 555 2019-12-09T11:23:46.000Z 14.0 157 555.20001220703125 2019-12-09T11:23:47.000Z 14.0 157 556.4000244140625 2019-12-09T11:23:52.000Z 14.0 155 556.4000244140625 2019-12-09T11:23:53.000Z 14.0 154 556.20001220703125 2019-12-09T11:23:58.000Z 14.0 151 555.5999755859375 2019-12-09T11:24:00.000Z 14.0 145 555.20001220703125 2019-12-09T11:24:05.000Z 14.0 144 555.79998779296875 2019-12-09T11:24:11.000Z 14.0 143 556.79998779296875 2019-12-09T11:24:20.000Z 14.0 145 557.20001220703125 2019-12-09T11:24:21.000Z 14.0 146 557.5999755859375 2019-12-09T11:24:22.000Z 14.0 147 558.20001220703125 2019-12-09T11:24:26.000Z 14.0 145 557.79998779296875 2019-12-09T11:24:28.000Z 14.0 145 558.5999755859375 2019-12-09T11:24:31.000Z 14.0 146 557.5999755859375 2019-12-09T11:24:34.000Z 14.0 146 557 2019-12-09T11:24:36.000Z 14.0 145 556 2019-12-09T11:24:38.000Z 14.0 145 555.4000244140625 2019-12-09T11:24:40.000Z 14.0 143 555.5999755859375 2019-12-09T11:24:42.000Z 14.0 138 556.5999755859375 2019-12-09T11:24:44.000Z 14.0 134 557 2019-12-09T11:24:47.000Z 14.0 134 556.20001220703125 2019-12-09T11:24:53.000Z 14.0 134 556 2019-12-09T11:24:54.000Z 14.0 132 555.5999755859375 2019-12-09T11:25:00.000Z 14.0 132 556.79998779296875 2019-12-09T11:25:05.000Z 14.0 132 556.79998779296875 2019-12-09T11:25:06.000Z 14.0 132 555.4000244140625 2019-12-09T11:25:12.000Z 14.0 130 555.5999755859375 2019-12-09T11:25:13.000Z 14.0 129 555.5999755859375 2019-12-09T11:25:15.000Z 14.0 127 555.5999755859375 2019-12-09T11:25:17.000Z 14.0 126 555.4000244140625 2019-12-09T11:25:20.000Z 14.0 125 555.4000244140625 2019-12-09T11:25:22.000Z 14.0 123 555.79998779296875 2019-12-09T11:25:28.000Z 14.0 126 555.79998779296875 2019-12-09T11:25:30.000Z 14.0 126 555.20001220703125 2019-12-09T11:25:34.000Z 14.0 124 555 2019-12-09T11:25:41.000Z 14.0 123 554.79998779296875 2019-12-09T11:25:48.000Z 14.0 123 554.79998779296875 2019-12-09T11:25:49.000Z 14.0 123 554.4000244140625 2019-12-09T11:25:52.000Z 14.0 120 554.20001220703125 2019-12-09T11:25:53.000Z 14.0 119 554.20001220703125 2019-12-09T11:25:55.000Z 14.0 120 554.4000244140625 2019-12-09T11:25:59.000Z 14.0 120 554.5999755859375 2019-12-09T11:26:03.000Z 14.0 121 554.4000244140625 2019-12-09T11:26:05.000Z 14.0 121 554 2019-12-09T11:26:07.000Z 14.0 119 553.5999755859375 2019-12-09T11:26:09.000Z 15.0 119 553.4000244140625 2019-12-09T11:26:11.000Z 15.0 119 553.20001220703125 2019-12-09T11:26:16.000Z 15.0 119 553 2019-12-09T11:26:18.000Z 15.0 120 552.79998779296875 2019-12-09T11:26:23.000Z 15.0 119 552.79998779296875 2019-12-09T11:26:24.000Z 15.0 118 552.4000244140625 2019-12-09T11:26:27.000Z 15.0 120 552.4000244140625 2019-12-09T11:26:28.000Z 15.0 119 552.20001220703125 2019-12-09T11:26:30.000Z 15.0 120 551.79998779296875 2019-12-09T11:26:33.000Z 15.0 119 551.5999755859375 2019-12-09T11:26:35.000Z 15.0 121 551.5999755859375 2019-12-09T11:26:38.000Z 15.0 121 551.4000244140625 2019-12-09T11:26:42.000Z 15.0 120 550.79998779296875 2019-12-09T11:26:45.000Z 15.0 121 550.4000244140625 2019-12-09T11:26:49.000Z 15.0 120 549.5999755859375 2019-12-09T11:26:52.000Z 15.0 119 549.4000244140625 2019-12-09T11:26:53.000Z 15.0 120 549 2019-12-09T11:26:57.000Z 15.0 121 548.79998779296875 2019-12-09T11:26:59.000Z 15.0 122 548.5999755859375 2019-12-09T11:27:02.000Z 15.0 119 548.4000244140625 2019-12-09T11:27:03.000Z 15.0 120 548.4000244140625 2019-12-09T11:27:11.000Z 15.0 121 548.5999755859375 2019-12-09T11:27:17.000Z 15.0 118 548.5999755859375 2019-12-09T11:27:19.000Z 15.0 116 548.20001220703125 2019-12-09T11:27:26.000Z 15.0 113 548.4000244140625 2019-12-09T11:27:27.000Z 15.0 114 548.4000244140625 2019-12-09T11:27:29.000Z 15.0 111 548.20001220703125 2019-12-09T11:27:33.000Z 15.0 112 548.4000244140625 2019-12-09T11:27:38.000Z 15.0 113 548.4000244140625 2019-12-09T11:27:40.000Z 15.0 110 548.5999755859375 2019-12-09T11:27:42.000Z 15.0 113 548.4000244140625 2019-12-09T11:27:43.000Z 15.0 113 548.5999755859375 2019-12-09T11:27:46.000Z 15.0 111 548.79998779296875 2019-12-09T11:27:53.000Z 15.0 113 549 2019-12-09T11:27:57.000Z 15.0 112 549.4000244140625 2019-12-09T11:27:59.000Z 15.0 113 549.5999755859375 2019-12-09T11:28:00.000Z 15.0 113 550.5999755859375 2019-12-09T11:28:08.000Z 15.0 120 550.79998779296875 2019-12-09T11:28:09.000Z 15.0 120 550.5999755859375 2019-12-09T11:28:10.000Z 15.0 122 550.4000244140625 2019-12-09T11:28:11.000Z 15.0 126 549.79998779296875 2019-12-09T11:28:13.000Z 15.0 131 549.5999755859375 2019-12-09T11:28:14.000Z 15.0 135 549.4000244140625 2019-12-09T11:28:16.000Z 15.0 136 549.20001220703125 2019-12-09T11:28:18.000Z 15.0 140 549.20001220703125 2019-12-09T11:28:21.000Z 15.0 140 549.79998779296875 2019-12-09T11:28:25.000Z 15.0 137 550.4000244140625 2019-12-09T11:28:27.000Z 15.0 136 550.79998779296875 2019-12-09T11:28:28.000Z 15.0 137 551 2019-12-09T11:28:31.000Z 15.0 139 551 2019-12-09T11:28:33.000Z 15.0 139 550.5999755859375 2019-12-09T11:28:37.000Z 15.0 142 550.5999755859375 2019-12-09T11:28:38.000Z 15.0 141 550.79998779296875 2019-12-09T11:28:40.000Z 15.0 142 551.20001220703125 2019-12-09T11:28:46.000Z 15.0 142 551 2019-12-09T11:28:48.000Z 15.0 143 549.79998779296875 2019-12-09T11:28:52.000Z 15.0 142 549.20001220703125 2019-12-09T11:28:54.000Z 15.0 141 549.20001220703125 2019-12-09T11:28:56.000Z 15.0 139 549.20001220703125 2019-12-09T11:28:57.000Z 15.0 136 549.20001220703125 2019-12-09T11:28:59.000Z 15.0 133 549.4000244140625 2019-12-09T11:29:02.000Z 15.0 129 549.4000244140625 2019-12-09T11:29:03.000Z 15.0 129 549.20001220703125 2019-12-09T11:29:05.000Z 15.0 128 548.5999755859375 2019-12-09T11:29:08.000Z 15.0 128 548.5999755859375 2019-12-09T11:29:09.000Z 15.0 130 548.5999755859375 2019-12-09T11:29:12.000Z 15.0 130 548.79998779296875 2019-12-09T11:29:15.000Z 15.0 131 548.79998779296875 2019-12-09T11:29:16.000Z 15.0 130 548.20001220703125 2019-12-09T11:29:19.000Z 15.0 126 548.20001220703125 2019-12-09T11:29:20.000Z 15.0 125 548.20001220703125 2019-12-09T11:29:21.000Z 15.0 124 548.20001220703125 2019-12-09T11:29:22.000Z 15.0 124 548.79998779296875 2019-12-09T11:29:26.000Z 15.0 123 549 2019-12-09T11:29:29.000Z 15.0 124 548.4000244140625 2019-12-09T11:29:31.000Z 15.0 123 548.5999755859375 2019-12-09T11:29:38.000Z 15.0 121 548.5999755859375 2019-12-09T11:29:43.000Z 15.0 117 548.5999755859375 2019-12-09T11:29:45.000Z 15.0 117 548.5999755859375 2019-12-09T11:29:51.000Z 15.0 114 548.4000244140625 2019-12-09T11:29:54.000Z 15.0 114 547.79998779296875 2019-12-09T11:29:58.000Z 15.0 117 547.79998779296875 2019-12-09T11:29:59.000Z 15.0 114 548 2019-12-09T11:30:02.000Z 15.0 118 548 2019-12-09T11:30:03.000Z 15.0 117 547.5999755859375 2019-12-09T11:30:06.000Z 15.0 114 547 2019-12-09T11:30:08.000Z 15.0 114 546.5999755859375 2019-12-09T11:30:10.000Z 15.0 114 546.4000244140625 2019-12-09T11:30:12.000Z 15.0 113 546.4000244140625 2019-12-09T11:30:16.000Z 15.0 112 546.4000244140625 2019-12-09T11:30:22.000Z 15.0 110 546.20001220703125 2019-12-09T11:30:24.000Z 15.0 109 546.20001220703125 2019-12-09T11:30:28.000Z 15.0 111 546.4000244140625 2019-12-09T11:30:30.000Z 15.0 110 545.79998779296875 2019-12-09T11:30:32.000Z 15.0 109 545.4000244140625 2019-12-09T11:30:33.000Z 15.0 111 545.20001220703125 2019-12-09T11:30:34.000Z 15.0 109 544.5999755859375 2019-12-09T11:30:39.000Z 15.0 109 544.79998779296875 2019-12-09T11:30:44.000Z 15.0 110 545.20001220703125 2019-12-09T11:30:45.000Z 15.0 111 545.4000244140625 2019-12-09T11:30:46.000Z 15.0 112 545.5999755859375 2019-12-09T11:30:47.000Z 15.0 109 545.79998779296875 2019-12-09T11:30:48.000Z 15.0 112 545.4000244140625 2019-12-09T11:30:53.000Z 15.0 109 545.4000244140625 2019-12-09T11:30:54.000Z 15.0 111 545.4000244140625 2019-12-09T11:30:56.000Z 15.0 107 545.4000244140625 2019-12-09T11:30:58.000Z 15.0 107 546.20001220703125 2019-12-09T11:31:04.000Z 15.0 108 546.4000244140625 2019-12-09T11:31:10.000Z 15.0 107 546.5999755859375 2019-12-09T11:31:11.000Z 15.0 106 547 2019-12-09T11:31:13.000Z 15.0 104 546.5999755859375 2019-12-09T11:31:17.000Z 15.0 105 546 2019-12-09T11:31:20.000Z 15.0 105 545.5999755859375 2019-12-09T11:31:23.000Z 15.0 104 545.5999755859375 2019-12-09T11:31:24.000Z 15.0 106 545.79998779296875 2019-12-09T11:31:25.000Z 15.0 109 546 2019-12-09T11:31:26.000Z 15.0 110 546.4000244140625 2019-12-09T11:31:29.000Z 15.0 112 546.20001220703125 2019-12-09T11:31:30.000Z 15.0 112 545.79998779296875 2019-12-09T11:31:35.000Z 15.0 111 545.79998779296875 2019-12-09T11:31:40.000Z 15.0 111 546 2019-12-09T11:31:41.000Z 15.0 110 546.79998779296875 2019-12-09T11:31:46.000Z 15.0 109 546.79998779296875 2019-12-09T11:31:47.000Z 15.0 108 546.79998779296875 2019-12-09T11:31:48.000Z 15.0 111 547 2019-12-09T11:31:50.000Z 15.0 113 547.20001220703125 2019-12-09T11:31:52.000Z 15.0 114 547.20001220703125 2019-12-09T11:31:55.000Z 15.0 111 546.4000244140625 2019-12-09T11:31:58.000Z 15.0 115 546.4000244140625 2019-12-09T11:31:59.000Z 15.0 119 546.5999755859375 2019-12-09T11:32:00.000Z 15.0 119 547 2019-12-09T11:32:03.000Z 15.0 120 546.20001220703125 2019-12-09T11:32:05.000Z 15.0 123 545.20001220703125 2019-12-09T11:32:07.000Z 15.0 122 544.5999755859375 2019-12-09T11:32:10.000Z 15.0 124 545 2019-12-09T11:32:12.000Z 15.0 127 545.79998779296875 2019-12-09T11:32:16.000Z 15.0 124 545.4000244140625 2019-12-09T11:32:19.000Z 15.0 124 545.4000244140625 2019-12-09T11:32:22.000Z 15.0 121 546 2019-12-09T11:32:26.000Z 15.0 117 546.20001220703125 2019-12-09T11:32:27.000Z 15.0 117 546.20001220703125 2019-12-09T11:32:28.000Z 15.0 114 544.5999755859375 2019-12-09T11:32:32.000Z 15.0 113 544 2019-12-09T11:32:33.000Z 15.0 113 543.5999755859375 2019-12-09T11:32:34.000Z 15.0 112 543.20001220703125 2019-12-09T11:32:37.000Z 15.0 109 543.5999755859375 2019-12-09T11:32:40.000Z 15.0 110 544.79998779296875 2019-12-09T11:32:44.000Z 15.0 107 545 2019-12-09T11:32:46.000Z 15.0 107 545.4000244140625 2019-12-09T11:32:51.000Z 15.0 104 545.79998779296875 2019-12-09T11:32:53.000Z 15.0 102 546 2019-12-09T11:32:54.000Z 15.0 102 545.4000244140625 2019-12-09T11:33:01.000Z 15.0 101 544.79998779296875 2019-12-09T11:33:04.000Z 15.0 101 544.79998779296875 2019-12-09T11:33:06.000Z 15.0 98 545 2019-12-09T11:33:08.000Z 15.0 99 545.4000244140625 2019-12-09T11:33:12.000Z 15.0 96 545.4000244140625 2019-12-09T11:33:14.000Z 15.0 93 545.4000244140625 2019-12-09T11:33:16.000Z 15.0 96 545 2019-12-09T11:33:18.000Z 15.0 93 545.20001220703125 2019-12-09T11:33:21.000Z 15.0 96 545.20001220703125 2019-12-09T11:33:22.000Z 15.0 92 545.79998779296875 2019-12-09T11:33:24.000Z 15.0 90 546.20001220703125 2019-12-09T11:33:25.000Z 15.0 90 546.20001220703125 2019-12-09T11:33:35.000Z 15.0 89 545.20001220703125 2019-12-09T11:33:42.000Z 15.0 86 545.20001220703125 2019-12-09T11:33:43.000Z 15.0 85 544.79998779296875 2019-12-09T11:33:44.000Z 15.0 84 545.79998779296875 2019-12-09T11:33:52.000Z 15.0 85 545.5999755859375 2019-12-09T11:34:01.000Z 14.0 85 545.4000244140625 2019-12-09T11:34:04.000Z 14.0 82 545.4000244140625 2019-12-09T11:34:12.000Z 14.0 81 545.79998779296875 2019-12-09T11:34:13.000Z 14.0 77 546 2019-12-09T11:34:16.000Z 14.0 80 546.20001220703125 2019-12-09T11:34:17.000Z 14.0 81 546.79998779296875 2019-12-09T11:34:23.000Z 14.0 81 546.79998779296875 2019-12-09T11:34:24.000Z 14.0 80 546.5999755859375 2019-12-09T11:34:28.000Z 14.0 77 546.4000244140625 2019-12-09T11:34:29.000Z 14.0 80 546.20001220703125 2019-12-09T11:34:31.000Z 14.0 82 546 2019-12-09T11:34:32.000Z 14.0 79 547.4000244140625 2019-12-09T11:34:38.000Z 14.0 79 547.79998779296875 2019-12-09T11:34:41.000Z 14.0 79 547.79998779296875 2019-12-09T11:34:42.000Z 14.0 81 548 2019-12-09T11:34:44.000Z 14.0 78 548.4000244140625 2019-12-09T11:34:46.000Z 14.0 84 548.4000244140625 2019-12-09T11:34:48.000Z 14.0 87 548.4000244140625 2019-12-09T11:34:49.000Z 14.0 87 548.20001220703125 2019-12-09T11:34:51.000Z 14.0 91 548.20001220703125 2019-12-09T11:34:53.000Z 14.0 94 548.4000244140625 2019-12-09T11:34:56.000Z 14.0 98 548.79998779296875 2019-12-09T11:34:59.000Z 14.0 102 549 2019-12-09T11:35:00.000Z 14.0 102 549 2019-12-09T11:35:04.000Z 14.0 103 548.5999755859375 2019-12-09T11:35:08.000Z 14.0 106 548.79998779296875 2019-12-09T11:35:09.000Z 14.0 103 548.79998779296875 2019-12-09T11:35:11.000Z 14.0 103 548.79998779296875 2019-12-09T11:35:16.000Z 14.0 102 549 2019-12-09T11:35:24.000Z 14.0 102 548.4000244140625 2019-12-09T11:35:30.000Z 14.0 105 548 2019-12-09T11:35:34.000Z 14.0 107 548 2019-12-09T11:35:35.000Z 14.0 107 548 2019-12-09T11:35:41.000Z 14.0 104 548.5999755859375 2019-12-09T11:35:43.000Z 14.0 105 549 2019-12-09T11:35:47.000Z 14.0 103 548.20001220703125 2019-12-09T11:35:54.000Z 14.0 103 548.20001220703125 2019-12-09T11:35:57.000Z 14.0 100 548.20001220703125 2019-12-09T11:36:01.000Z 14.0 101 548.20001220703125 2019-12-09T11:36:02.000Z 14.0 98 548.20001220703125 2019-12-09T11:36:03.000Z 14.0 91 548.20001220703125 2019-12-09T11:36:05.000Z 14.0 88 548.20001220703125 2019-12-09T11:36:15.000Z 14.0 88 548.20001220703125 2019-12-09T11:36:16.000Z 14.0 85 548.20001220703125 2019-12-09T11:36:23.000Z 14.0 82 548.20001220703125 2019-12-09T11:36:30.000Z 14.0 81 548.79998779296875 2019-12-09T11:36:35.000Z 14.0 80 549.79998779296875 2019-12-09T11:36:41.000Z 14.0 80 549.5999755859375 2019-12-09T11:36:46.000Z 14.0 81 549.4000244140625 2019-12-09T11:36:49.000Z 14.0 86 549.4000244140625 2019-12-09T11:36:51.000Z 14.0 91 549.4000244140625 2019-12-09T11:36:52.000Z 14.0 91 549.4000244140625 2019-12-09T11:36:53.000Z 14.0 91 550 2019-12-09T11:36:56.000Z 14.0 92 550 2019-12-09T11:36:58.000Z 14.0 89 550 2019-12-09T11:37:03.000Z 14.0 90 549.20001220703125 2019-12-09T11:37:11.000Z 14.0 88 548.79998779296875 2019-12-09T11:37:12.000Z 14.0 88 548.20001220703125 2019-12-09T11:37:16.000Z 14.0 87 548.20001220703125 2019-12-09T11:37:17.000Z 14.0 90 548.4000244140625 2019-12-09T11:37:20.000Z 14.0 93 549.20001220703125 2019-12-09T11:37:24.000Z 14.0 96 549.5999755859375 2019-12-09T11:37:27.000Z 14.0 99 550 2019-12-09T11:37:33.000Z 14.0 99 549.5999755859375 2019-12-09T11:37:40.000Z 14.0 99 549.5999755859375 2019-12-09T11:37:47.000Z 14.0 103 549.5999755859375 2019-12-09T11:37:48.000Z 14.0 101 549.5999755859375 2019-12-09T11:37:51.000Z 14.0 97 550 2019-12-09T11:37:52.000Z 14.0 98 551.4000244140625 2019-12-09T11:37:53.000Z 14.0 98 552.5999755859375 2019-12-09T11:37:54.000Z 14.0 98 553.79998779296875 2019-12-09T11:37:57.000Z 14.0 94 553.4000244140625 2019-12-09T11:38:00.000Z 14.0 94 552.5999755859375 2019-12-09T11:38:03.000Z 14.0 94 551.79998779296875 2019-12-09T11:38:06.000Z 14.0 93 551.5999755859375 2019-12-09T11:38:07.000Z 14.0 92 551.5999755859375 2019-12-09T11:38:09.000Z 14.0 92 551.4000244140625 2019-12-09T11:38:10.000Z 14.0 89 551.20001220703125 2019-12-09T11:38:13.000Z 14.0 85 550.79998779296875 2019-12-09T11:38:15.000Z 14.0 88 550.4000244140625 2019-12-09T11:38:17.000Z 14.0 88 550.20001220703125 2019-12-09T11:38:21.000Z 14.0 87 550.4000244140625 2019-12-09T11:38:23.000Z 14.0 91 550.5999755859375 2019-12-09T11:38:24.000Z 14.0 91 550.79998779296875 2019-12-09T11:38:27.000Z 14.0 92 550.79998779296875 2019-12-09T11:38:29.000Z 14.0 88 550.4000244140625 2019-12-09T11:38:33.000Z 14.0 90 550.4000244140625 2019-12-09T11:38:35.000Z 14.0 93 551.4000244140625 2019-12-09T11:38:37.000Z 14.0 97 552 2019-12-09T11:38:38.000Z 14.0 99 552.20001220703125 2019-12-09T11:38:39.000Z 14.0 99 552 2019-12-09T11:38:43.000Z 14.0 98 551.79998779296875 2019-12-09T11:38:45.000Z 14.0 100 551 2019-12-09T11:38:48.000Z 14.0 102 550.5999755859375 2019-12-09T11:38:52.000Z 14.0 104 550.5999755859375 2019-12-09T11:38:56.000Z 14.0 107 550.79998779296875 2019-12-09T11:38:59.000Z 14.0 107 551.4000244140625 2019-12-09T11:39:06.000Z 14.0 110 551 2019-12-09T11:39:14.000Z 14.0 110 551.20001220703125 2019-12-09T11:39:16.000Z 14.0 108 551.20001220703125 2019-12-09T11:39:19.000Z 14.0 106 551.5999755859375 2019-12-09T11:39:24.000Z 14.0 110 551.5999755859375 2019-12-09T11:39:25.000Z 14.0 110 552 2019-12-09T11:39:32.000Z 14.0 109 552 2019-12-09T11:39:33.000Z 14.0 108 551.5999755859375 2019-12-09T11:39:41.000Z 14.0 109 551.79998779296875 2019-12-09T11:39:48.000Z 14.0 109 551.79998779296875 2019-12-09T11:39:49.000Z 14.0 109 552 2019-12-09T11:39:53.000Z 14.0 107 552.79998779296875 2019-12-09T11:39:58.000Z 14.0 105 553 2019-12-09T11:40:00.000Z 14.0 107 553.20001220703125 2019-12-09T11:40:02.000Z 14.0 105 553.4000244140625 2019-12-09T11:40:05.000Z 14.0 105 553.20001220703125 2019-12-09T11:40:06.000Z 14.0 107 552.5999755859375 2019-12-09T11:40:10.000Z 14.0 103 552.4000244140625 2019-12-09T11:40:15.000Z 14.0 103 551.79998779296875 2019-12-09T11:40:19.000Z 14.0 103 551.5999755859375 2019-12-09T11:40:22.000Z 14.0 101 551.79998779296875 2019-12-09T11:40:24.000Z 14.0 100 551.5999755859375 2019-12-09T11:40:25.000Z 14.0 103 552 2019-12-09T11:40:27.000Z 14.0 102 552 2019-12-09T11:40:28.000Z 14.0 105 552 2019-12-09T11:40:36.000Z 14.0 101 552.4000244140625 2019-12-09T11:40:37.000Z 14.0 104 552.79998779296875 2019-12-09T11:40:38.000Z 14.0 103 551.4000244140625 2019-12-09T11:40:41.000Z 14.0 100 551.4000244140625 2019-12-09T11:40:42.000Z 14.0 100 552.20001220703125 2019-12-09T11:40:44.000Z 14.0 99 551.79998779296875 2019-12-09T11:40:48.000Z 14.0 97 552 2019-12-09T11:40:55.000Z 14.0 96 552 2019-12-09T11:40:57.000Z 14.0 99 551.5999755859375 2019-12-09T11:41:03.000Z 14.0 100 551.5999755859375 2019-12-09T11:41:04.000Z 14.0 99 551.5999755859375 2019-12-09T11:41:06.000Z 14.0 101 552 2019-12-09T11:41:09.000Z 14.0 98 552.20001220703125 2019-12-09T11:41:10.000Z 14.0 97 552.20001220703125 2019-12-09T11:41:11.000Z 14.0 102 552.20001220703125 2019-12-09T11:41:15.000Z 14.0 102 552 2019-12-09T11:41:17.000Z 14.0 102 551.5999755859375 2019-12-09T11:41:22.000Z 14.0 103 551 2019-12-09T11:41:28.000Z 14.0 100 551 2019-12-09T11:41:29.000Z 14.0 100 551.4000244140625 2019-12-09T11:41:36.000Z 14.0 96 551.5999755859375 2019-12-09T11:41:37.000Z 14.0 96 551.79998779296875 2019-12-09T11:41:42.000Z 14.0 96 551.5999755859375 2019-12-09T11:41:51.000Z 14.0 97 551.20001220703125 2019-12-09T11:41:58.000Z 14.0 94 550.79998779296875 2019-12-09T11:42:04.000Z 14.0 94 550.5999755859375 2019-12-09T11:42:05.000Z 14.0 93 551 2019-12-09T11:42:10.000Z 14.0 96 551.20001220703125 2019-12-09T11:42:11.000Z 14.0 97 551.4000244140625 2019-12-09T11:42:13.000Z 14.0 93 551.5999755859375 2019-12-09T11:42:14.000Z 14.0 93 551.4000244140625 2019-12-09T11:42:17.000Z 14.0 92 551 2019-12-09T11:42:21.000Z 14.0 95 550.79998779296875 2019-12-09T11:42:24.000Z 14.0 95 550.4000244140625 2019-12-09T11:42:31.000Z 14.0 93 551 2019-12-09T11:42:37.000Z 14.0 94 550.5999755859375 2019-12-09T11:42:43.000Z 14.0 91 550.5999755859375 2019-12-09T11:42:44.000Z 14.0 93 550.20001220703125 2019-12-09T11:42:51.000Z 15.0 92 550.20001220703125 2019-12-09T11:42:53.000Z 15.0 95 550.4000244140625 2019-12-09T11:42:57.000Z 15.0 95 551 2019-12-09T11:43:07.000Z 15.0 93 551 2019-12-09T11:43:11.000Z 15.0 90 551 2019-12-09T11:43:12.000Z 15.0 91 551.20001220703125 2019-12-09T11:43:14.000Z 15.0 91 551.4000244140625 2019-12-09T11:43:16.000Z 15.0 90 551.79998779296875 2019-12-09T11:43:18.000Z 15.0 88 552.4000244140625 2019-12-09T11:43:20.000Z 15.0 89 552.5999755859375 2019-12-09T11:43:23.000Z 15.0 89 552.20001220703125 2019-12-09T11:43:26.000Z 15.0 90 552.5999755859375 2019-12-09T11:43:35.000Z 15.0 92 552.79998779296875 2019-12-09T11:43:36.000Z 15.0 93 553.20001220703125 2019-12-09T11:43:41.000Z 15.0 95 552.4000244140625 2019-12-09T11:43:46.000Z 15.0 99 551.79998779296875 2019-12-09T11:43:50.000Z 15.0 97 551.79998779296875 2019-12-09T11:43:51.000Z 15.0 94 551.79998779296875 2019-12-09T11:43:52.000Z 15.0 97 552 2019-12-09T11:43:55.000Z 15.0 100 552 2019-12-09T11:43:57.000Z 15.0 98 551.5999755859375 2019-12-09T11:44:01.000Z 15.0 101 551.4000244140625 2019-12-09T11:44:07.000Z 15.0 103 551.5999755859375 2019-12-09T11:44:13.000Z 15.0 102 551.4000244140625 2019-12-09T11:44:15.000Z 15.0 99 551.20001220703125 2019-12-09T11:44:16.000Z 15.0 96 550.79998779296875 2019-12-09T11:44:21.000Z 15.0 95 550.79998779296875 2019-12-09T11:44:25.000Z 15.0 91 551 2019-12-09T11:44:29.000Z 15.0 93 551.20001220703125 2019-12-09T11:44:32.000Z 15.0 90 551.20001220703125 2019-12-09T11:44:35.000Z 15.0 89 551.20001220703125 2019-12-09T11:44:36.000Z 15.0 92 551 2019-12-09T11:44:39.000Z 15.0 89 550.79998779296875 2019-12-09T11:44:44.000Z 15.0 88 551.4000244140625 2019-12-09T11:44:51.000Z 15.0 87 550.5999755859375 2019-12-09T11:44:58.000Z 15.0 85 550.79998779296875 2019-12-09T11:45:03.000Z 15.0 82 551 2019-12-09T11:45:05.000Z 15.0 84 550.4000244140625 2019-12-09T11:45:14.000Z 15.0 84 550.5999755859375 2019-12-09T11:45:17.000Z 15.0 81 550.79998779296875 2019-12-09T11:45:19.000Z 15.0 81 550.4000244140625 2019-12-09T11:45:24.000Z 15.0 80 550.20001220703125 2019-12-09T11:45:32.000Z 15.0 79 549.79998779296875 2019-12-09T11:45:42.000Z 15.0 77 550.20001220703125 2019-12-09T11:45:52.000Z 16.0 76 550 2019-12-09T11:46:01.000Z 16.0 73 550 2019-12-09T11:46:02.000Z 16.0 71 549.79998779296875 2019-12-09T11:46:05.000Z 16.0 75 549.79998779296875 2019-12-09T11:46:06.000Z 16.0 71 549.79998779296875 2019-12-09T11:46:09.000Z 16.0 74 549.79998779296875 2019-12-09T11:46:10.000Z 16.0 71 549.5999755859375 2019-12-09T11:46:11.000Z 16.0 72 549.5999755859375 2019-12-09T11:46:13.000Z 16.0 73 550 2019-12-09T11:46:20.000Z 16.0 69 550 2019-12-09T11:46:21.000Z 16.0 71 550 2019-12-09T11:46:30.000Z 16.0 72 550 2019-12-09T11:46:32.000Z 16.0 69 550 2019-12-09T11:46:33.000Z 16.0 73 549.79998779296875 2019-12-09T11:46:37.000Z 16.0 70 549.5999755859375 2019-12-09T11:46:40.000Z 16.0 70 549.20001220703125 2019-12-09T11:46:48.000Z 16.0 66 549.4000244140625 2019-12-09T11:46:51.000Z 16.0 63 549.4000244140625 2019-12-09T11:46:52.000Z 16.0 64 549.4000244140625 2019-12-09T11:46:59.000Z 16.0 63 549.79998779296875 2019-12-09T11:47:08.000Z 16.0 62 549.79998779296875 2019-12-09T11:47:14.000Z 16.0 65 549.79998779296875 2019-12-09T11:47:19.000Z 16.0 62 549.79998779296875 2019-12-09T11:47:22.000Z 16.0 65 549.79998779296875 2019-12-09T11:47:23.000Z 16.0 62 549.79998779296875 2019-12-09T11:47:24.000Z 16.0 62 549.79998779296875 2019-12-09T11:47:26.000Z 16.0 59 549.79998779296875 2019-12-09T11:47:28.000Z 16.0 65 549.79998779296875 2019-12-09T11:47:29.000Z 16.0 61 549.79998779296875 2019-12-09T11:47:31.000Z 16.0 65 549.79998779296875 2019-12-09T11:47:32.000Z 16.0 65 549.79998779296875 2019-12-09T11:47:41.000Z 16.0 62 549.79998779296875 2019-12-09T11:47:44.000Z 16.0 65 549.79998779296875 2019-12-09T11:47:49.000Z 16.0 62 549.79998779296875 2019-12-09T11:47:51.000Z 16.0 67 549.79998779296875 2019-12-09T11:47:52.000Z 16.0 67 549.79998779296875 2019-12-09T11:47:54.000Z 16.0 64 549.79998779296875 2019-12-09T11:47:56.000Z 16.0 65 549.79998779296875 2019-12-09T11:48:01.000Z 16.0 68 549.79998779296875 2019-12-09T11:48:06.000Z 16.0 68 549.79998779296875 2019-12-09T11:48:13.000Z 16.0 65 549.79998779296875 2019-12-09T11:48:15.000Z 16.0 65 549.79998779296875 2019-12-09T11:48:20.000Z 16.0 70 549.79998779296875 2019-12-09T11:48:21.000Z 16.0 74 549.79998779296875 2019-12-09T11:48:22.000Z 16.0 73 549.79998779296875 2019-12-09T11:48:23.000Z 16.0 79 549.79998779296875 2019-12-09T11:48:24.000Z 16.0 79 549.79998779296875 2019-12-09T11:48:27.000Z 16.0 83 549.79998779296875 2019-12-09T11:48:29.000Z 16.0 86 549.79998779296875 2019-12-09T11:48:32.000Z 16.0 89 549.79998779296875 2019-12-09T11:48:38.000Z 16.0 89 549.79998779296875 2019-12-09T11:48:48.000Z 16.0 89 549.79998779296875 2019-12-09T11:48:55.000Z 16.0 88 549.79998779296875 2019-12-09T11:49:01.000Z 16.0 86 549.79998779296875 2019-12-09T11:49:07.000Z 16.0 88 549.79998779296875 2019-12-09T11:49:11.000Z 16.0 91 549.79998779296875 2019-12-09T11:49:14.000Z 16.0 92 549.79998779296875 2019-12-09T11:49:21.000Z 16.0 92 549.79998779296875 2019-12-09T11:49:27.000Z 16.0 95 549.79998779296875 2019-12-09T11:49:28.000Z 16.0 95 549.79998779296875 2019-12-09T11:49:30.000Z 16.0 93 549.79998779296875 2019-12-09T11:49:31.000Z 16.0 96 549 2019-12-09T11:49:33.000Z 16.0 100 548.5999755859375 2019-12-09T11:49:35.000Z 16.0 103 548.79998779296875 2019-12-09T11:49:40.000Z 16.0 104 548.20001220703125 2019-12-09T11:49:46.000Z 16.0 106 548 2019-12-09T11:49:49.000Z 16.0 110 548 2019-12-09T11:49:50.000Z 16.0 107 547.79998779296875 2019-12-09T11:49:54.000Z 16.0 105 548.20001220703125 2019-12-09T11:50:00.000Z 16.0 108 548.20001220703125 2019-12-09T11:50:02.000Z 16.0 109 548.4000244140625 2019-12-09T11:50:11.000Z 16.0 548.20001220703125 2019-12-09T11:50:18.000Z 16.0 108 548.20001220703125 2019-12-09T11:50:25.000Z 16.0 106 547.79998779296875 2019-12-09T11:50:28.000Z 16.0 110 547.4000244140625 2019-12-09T11:50:31.000Z 16.0 109 547.4000244140625 2019-12-09T11:50:32.000Z 16.0 104 547.5999755859375 2019-12-09T11:50:33.000Z 16.0 104 548.20001220703125 2019-12-09T11:50:38.000Z 16.0 102 548.20001220703125 2019-12-09T11:50:39.000Z 16.0 105 548 2019-12-09T11:50:41.000Z 16.0 104 548.20001220703125 2019-12-09T11:50:44.000Z 16.0 104 548.4000244140625 2019-12-09T11:50:49.000Z 16.0 100 548.4000244140625 2019-12-09T11:50:50.000Z 16.0 103 548.4000244140625 2019-12-09T11:50:52.000Z 16.0 103 548.4000244140625 2019-12-09T11:50:55.000Z 16.0 102 548.20001220703125 2019-12-09T11:50:59.000Z 16.0 99 548.20001220703125 2019-12-09T11:51:05.000Z 16.0 102 548.20001220703125 2019-12-09T11:51:06.000Z 16.0 103 548.4000244140625 2019-12-09T11:51:14.000Z 16.0 102 548.5999755859375 2019-12-09T11:51:16.000Z 16.0 99 548.79998779296875 2019-12-09T11:51:18.000Z 16.0 102 549.20001220703125 2019-12-09T11:51:20.000Z 16.0 102 548.79998779296875 2019-12-09T11:51:26.000Z 16.0 100 548.79998779296875 2019-12-09T11:51:27.000Z 16.0 99 548.5999755859375 2019-12-09T11:51:31.000Z 16.0 102 548.5999755859375 2019-12-09T11:51:33.000Z 16.0 101 548.5999755859375 2019-12-09T11:51:39.000Z 16.0 100 548.79998779296875 2019-12-09T11:51:46.000Z 16.0 101 548.79998779296875 2019-12-09T11:51:47.000Z 16.0 104 548.5999755859375 2019-12-09T11:51:49.000Z 16.0 101 548.79998779296875 2019-12-09T11:51:52.000Z 16.0 100 548.79998779296875 2019-12-09T11:51:53.000Z 16.0 103 549 2019-12-09T11:51:57.000Z 16.0 102 548.79998779296875 2019-12-09T11:52:00.000Z 16.0 106 548.5999755859375 2019-12-09T11:52:02.000Z 16.0 109 548.4000244140625 2019-12-09T11:52:03.000Z 16.0 110 547.79998779296875 2019-12-09T11:52:06.000Z 16.0 109 547.79998779296875 2019-12-09T11:52:08.000Z 16.0 104 547.79998779296875 2019-12-09T11:52:09.000Z 16.0 103 549.4000244140625 2019-12-09T11:52:13.000Z 16.0 101 549.5999755859375 2019-12-09T11:52:14.000Z 16.0 100 549.79998779296875 2019-12-09T11:52:22.000Z 16.0 99 549.20001220703125 2019-12-09T11:52:28.000Z 16.0 97 549 2019-12-09T11:52:34.000Z 16.0 96 549.20001220703125 2019-12-09T11:52:35.000Z 16.0 99 549.20001220703125 2019-12-09T11:52:37.000Z 16.0 102 549.5999755859375 2019-12-09T11:52:40.000Z 16.0 101 549 2019-12-09T11:52:47.000Z 16.0 103 549.20001220703125 2019-12-09T11:52:52.000Z 16.0 100 549.4000244140625 2019-12-09T11:52:53.000Z 16.0 102 549.4000244140625 2019-12-09T11:52:54.000Z 16.0 101 549.4000244140625 2019-12-09T11:52:58.000Z 16.0 97 549 2019-12-09T11:53:01.000Z 16.0 99 548.5999755859375 2019-12-09T11:53:03.000Z 16.0 100 548 2019-12-09T11:53:09.000Z 16.0 99 548 2019-12-09T11:53:12.000Z 16.0 97 548 2019-12-09T11:53:14.000Z 16.0 94 548.5999755859375 2019-12-09T11:53:21.000Z 16.0 93 548.5999755859375 2019-12-09T11:53:22.000Z 16.0 94 548 2019-12-09T11:53:27.000Z 16.0 95 548.20001220703125 2019-12-09T11:53:29.000Z 16.0 99 547.79998779296875 2019-12-09T11:53:33.000Z 16.0 100 547.79998779296875 2019-12-09T11:53:38.000Z 16.0 98 547.79998779296875 2019-12-09T11:53:44.000Z 16.0 97 547.79998779296875 2019-12-09T11:53:46.000Z 16.0 96 547.79998779296875 2019-12-09T11:53:47.000Z 16.0 93 547.79998779296875 2019-12-09T11:53:48.000Z 16.0 89 547.79998779296875 2019-12-09T11:53:49.000Z 16.0 90 548.20001220703125 2019-12-09T11:53:52.000Z 16.0 90 549 2019-12-09T11:53:59.000Z 16.0 91 548.79998779296875 2019-12-09T11:54:01.000Z 16.0 93 548.79998779296875 2019-12-09T11:54:03.000Z 16.0 92 548.79998779296875 2019-12-09T11:54:05.000Z 16.0 93 548.79998779296875 2019-12-09T11:54:09.000Z 16.0 95 548.79998779296875 2019-12-09T11:54:12.000Z 16.0 95 548.79998779296875 2019-12-09T11:54:13.000Z 16.0 94 548.79998779296875 2019-12-09T11:54:16.000Z 16.0 98 548.5999755859375 2019-12-09T11:54:17.000Z 16.0 98 548.4000244140625 2019-12-09T11:54:24.000Z 16.0 96 549.4000244140625 2019-12-09T11:54:31.000Z 16.0 100 549.4000244140625 2019-12-09T11:54:34.000Z 16.0 99 548.79998779296875 2019-12-09T11:54:37.000Z 16.0 99 548.5999755859375 2019-12-09T11:54:38.000Z 16.0 99 549.5999755859375 2019-12-09T11:54:44.000Z 16.0 97 549.79998779296875 2019-12-09T11:54:45.000Z 16.0 100 549.79998779296875 2019-12-09T11:54:48.000Z 16.0 97 549.4000244140625 2019-12-09T11:54:51.000Z 16.0 98 549.20001220703125 2019-12-09T11:54:53.000Z 16.0 98 549.20001220703125 2019-12-09T11:54:56.000Z 16.0 99 549.4000244140625 2019-12-09T11:55:02.000Z 16.0 100 549.4000244140625 2019-12-09T11:55:06.000Z 16.0 103 549.20001220703125 2019-12-09T11:55:10.000Z 16.0 102 549.20001220703125 2019-12-09T11:55:11.000Z 16.0 100 549.20001220703125 2019-12-09T11:55:13.000Z 16.0 94 549 2019-12-09T11:55:14.000Z 16.0 90 549 2019-12-09T11:55:15.000Z 16.0 90 549.20001220703125 2019-12-09T11:55:21.000Z 16.0 89 550.4000244140625 2019-12-09T11:55:28.000Z 16.0 85 550 2019-12-09T11:55:35.000Z 16.0 83 550 2019-12-09T11:55:36.000Z 16.0 86 549.79998779296875 2019-12-09T11:55:41.000Z 16.0 83 549.79998779296875 2019-12-09T11:55:43.000Z 16.0 84 549.79998779296875 2019-12-09T11:55:44.000Z 16.0 85 550.20001220703125 2019-12-09T11:55:48.000Z 16.0 85 550.20001220703125 2019-12-09T11:55:51.000Z 16.0 84 550.5999755859375 2019-12-09T11:55:54.000Z 16.0 81 550.79998779296875 2019-12-09T11:55:55.000Z 16.0 87 551.5999755859375 2019-12-09T11:56:00.000Z 16.0 92 551.79998779296875 2019-12-09T11:56:03.000Z 16.0 95 551 2019-12-09T11:56:06.000Z 16.0 101 551 2019-12-09T11:56:08.000Z 16.0 101 551 2019-12-09T11:56:12.000Z 16.0 103 551.5999755859375 2019-12-09T11:56:17.000Z 16.0 102 552.79998779296875 2019-12-09T11:56:19.000Z 16.0 100 553.79998779296875 2019-12-09T11:56:23.000Z 16.0 103 554 2019-12-09T11:56:24.000Z 16.0 103 554.4000244140625 2019-12-09T11:56:29.000Z 16.0 106 554.4000244140625 2019-12-09T11:56:30.000Z 16.0 112 554.20001220703125 2019-12-09T11:56:32.000Z 16.0 116 554 2019-12-09T11:56:34.000Z 16.0 121 553.5999755859375 2019-12-09T11:56:37.000Z 16.0 126 553.79998779296875 2019-12-09T11:56:40.000Z 16.0 129 553.79998779296875 2019-12-09T11:56:41.000Z 16.0 131 554.20001220703125 2019-12-09T11:56:43.000Z 16.0 131 554.79998779296875 2019-12-09T11:56:46.000Z 16.0 136 555 2019-12-09T11:56:47.000Z 16.0 135 555 2019-12-09T11:56:50.000Z 16.0 137 555 2019-12-09T11:56:54.000Z 16.0 140 554.79998779296875 2019-12-09T11:56:57.000Z 16.0 138 553.79998779296875 2019-12-09T11:57:04.000Z 16.0 140 552.79998779296875 2019-12-09T11:57:09.000Z 16.0 140 552.5999755859375 2019-12-09T11:57:11.000Z 16.0 139 552.79998779296875 2019-12-09T11:57:16.000Z 16.0 142 552.79998779296875 2019-12-09T11:57:19.000Z 16.0 140 553 2019-12-09T11:57:26.000Z 16.0 139 553 2019-12-09T11:57:28.000Z 16.0 142 552.79998779296875 2019-12-09T11:57:31.000Z 16.0 139 552.5999755859375 2019-12-09T11:57:34.000Z 16.0 139 552.79998779296875 2019-12-09T11:57:37.000Z 16.0 136 553 2019-12-09T11:57:40.000Z 16.0 135 553.79998779296875 2019-12-09T11:57:45.000Z 16.0 132 553.79998779296875 2019-12-09T11:57:46.000Z 16.0 132 553.4000244140625 2019-12-09T11:57:52.000Z 16.0 129 553.5999755859375 2019-12-09T11:57:57.000Z 16.0 128 553.79998779296875 2019-12-09T11:58:01.000Z 16.0 124 554.4000244140625 2019-12-09T11:58:03.000Z 16.0 124 555.20001220703125 2019-12-09T11:58:05.000Z 15.0 124 556 2019-12-09T11:58:08.000Z 15.0 124 556 2019-12-09T11:58:13.000Z 15.0 120 556 2019-12-09T11:58:14.000Z 15.0 124 555.79998779296875 2019-12-09T11:58:15.000Z 15.0 126 555.4000244140625 2019-12-09T11:58:17.000Z 15.0 129 554.79998779296875 2019-12-09T11:58:20.000Z 15.0 133 554.79998779296875 2019-12-09T11:58:21.000Z 15.0 133 554.4000244140625 2019-12-09T11:58:25.000Z 15.0 136 554.4000244140625 2019-12-09T11:58:26.000Z 15.0 138 554.20001220703125 2019-12-09T11:58:27.000Z 15.0 138 554.4000244140625 2019-12-09T11:58:30.000Z 15.0 141 554.20001220703125 2019-12-09T11:58:31.000Z 15.0 142 555.20001220703125 2019-12-09T11:58:36.000Z 15.0 144 555.20001220703125 2019-12-09T11:58:38.000Z 15.0 144 555.20001220703125 2019-12-09T11:58:40.000Z 15.0 143 554 2019-12-09T11:58:43.000Z 15.0 142 553.5999755859375 2019-12-09T11:58:44.000Z 15.0 141 554.4000244140625 2019-12-09T11:58:47.000Z 15.0 139 554.4000244140625 2019-12-09T11:58:50.000Z 15.0 137 553.79998779296875 2019-12-09T11:58:56.000Z 15.0 137 553.4000244140625 2019-12-09T11:58:57.000Z 15.0 135 553 2019-12-09T11:59:00.000Z 15.0 133 552.79998779296875 2019-12-09T11:59:01.000Z 15.0 132 552.4000244140625 2019-12-09T11:59:02.000Z 15.0 133 552.20001220703125 2019-12-09T11:59:04.000Z 15.0 134 552 2019-12-09T11:59:05.000Z 15.0 131 551.79998779296875 2019-12-09T11:59:06.000Z 15.0 132 551.5999755859375 2019-12-09T11:59:07.000Z 15.0 132 551.4000244140625 2019-12-09T11:59:08.000Z 15.0 131 551 2019-12-09T11:59:11.000Z 15.0 131 550.79998779296875 2019-12-09T11:59:13.000Z 15.0 132 550.79998779296875 2019-12-09T11:59:14.000Z 15.0 132 551 2019-12-09T11:59:17.000Z 15.0 129 551.20001220703125 2019-12-09T11:59:19.000Z 15.0 128 551.79998779296875 2019-12-09T11:59:26.000Z 15.0 124 552.20001220703125 2019-12-09T11:59:31.000Z 15.0 122 552 2019-12-09T11:59:33.000Z 15.0 119 551.5999755859375 2019-12-09T11:59:36.000Z 15.0 115 551.4000244140625 2019-12-09T11:59:37.000Z 15.0 115 551.20001220703125 2019-12-09T11:59:39.000Z 15.0 112 551 2019-12-09T11:59:45.000Z 15.0 112 551 2019-12-09T11:59:47.000Z 15.0 115 551 2019-12-09T11:59:50.000Z 15.0 118 551.20001220703125 2019-12-09T11:59:52.000Z 15.0 117 551.5999755859375 2019-12-09T11:59:55.000Z 15.0 114 551.79998779296875 2019-12-09T11:59:57.000Z 15.0 115 551.4000244140625 2019-12-09T11:59:59.000Z 15.0 113 551.20001220703125 2019-12-09T12:00:02.000Z 15.0 114 551.5999755859375 2019-12-09T12:00:06.000Z 15.0 112 551.79998779296875 2019-12-09T12:00:08.000Z 15.0 111 552.20001220703125 2019-12-09T12:00:10.000Z 15.0 112 552.4000244140625 2019-12-09T12:00:12.000Z 15.0 109 552.79998779296875 2019-12-09T12:00:15.000Z 15.0 109 553 2019-12-09T12:00:19.000Z 15.0 111 553 2019-12-09T12:00:20.000Z 15.0 109 554 2019-12-09T12:00:24.000Z 15.0 110 554.20001220703125 2019-12-09T12:00:25.000Z 15.0 114 554.4000244140625 2019-12-09T12:00:26.000Z 15.0 118 554.4000244140625 2019-12-09T12:00:28.000Z 15.0 123 554.4000244140625 2019-12-09T12:00:29.000Z 15.0 124 554.20001220703125 2019-12-09T12:00:31.000Z 15.0 127 554.20001220703125 2019-12-09T12:00:33.000Z 15.0 129 554.20001220703125 2019-12-09T12:00:34.000Z 15.0 130 554.20001220703125 2019-12-09T12:00:37.000Z 15.0 134 554.20001220703125 2019-12-09T12:00:39.000Z 15.0 133 554.20001220703125 2019-12-09T12:00:40.000Z 15.0 136 554 2019-12-09T12:00:43.000Z 15.0 136 554.4000244140625 2019-12-09T12:00:45.000Z 15.0 136 554.79998779296875 2019-12-09T12:00:49.000Z 15.0 133 555.20001220703125 2019-12-09T12:00:50.000Z 15.0 133 555.4000244140625 2019-12-09T12:00:51.000Z 15.0 132 556 2019-12-09T12:00:53.000Z 15.0 129 556.20001220703125 2019-12-09T12:00:55.000Z 15.0 130 556.4000244140625 2019-12-09T12:00:57.000Z 15.0 129 557 2019-12-09T12:01:02.000Z 15.0 126 557.20001220703125 2019-12-09T12:01:03.000Z 15.0 127 557.4000244140625 2019-12-09T12:01:04.000Z 15.0 128 557.4000244140625 2019-12-09T12:01:06.000Z 15.0 135 557.4000244140625 2019-12-09T12:01:08.000Z 15.0 138 556.5999755859375 2019-12-09T12:01:14.000Z 15.0 140 556.5999755859375 2019-12-09T12:01:20.000Z 15.0 141 557.4000244140625 2019-12-09T12:01:24.000Z 15.0 140 557.79998779296875 2019-12-09T12:01:25.000Z 15.0 140 558.4000244140625 2019-12-09T12:01:27.000Z 15.0 140 558.5999755859375 2019-12-09T12:01:29.000Z 15.0 140 558.79998779296875 2019-12-09T12:01:30.000Z 15.0 140 559.5999755859375 2019-12-09T12:01:33.000Z 15.0 142 559.79998779296875 2019-12-09T12:01:34.000Z 15.0 142 560.20001220703125 2019-12-09T12:01:36.000Z 15.0 139 560.4000244140625 2019-12-09T12:01:42.000Z 15.0 139 560.5999755859375 2019-12-09T12:01:49.000Z 15.0 137 560.79998779296875 2019-12-09T12:01:53.000Z 15.0 140 560.5999755859375 2019-12-09T12:01:55.000Z 15.0 140 560.79998779296875 2019-12-09T12:01:58.000Z 15.0 142 561 2019-12-09T12:02:00.000Z 15.0 142 561.5999755859375 2019-12-09T12:02:04.000Z 15.0 139 561.79998779296875 2019-12-09T12:02:06.000Z 15.0 137 561.79998779296875 2019-12-09T12:02:08.000Z 15.0 137 561.5999755859375 2019-12-09T12:02:11.000Z 15.0 136 561.5999755859375 2019-12-09T12:02:13.000Z 15.0 139 561.5999755859375 2019-12-09T12:02:15.000Z 15.0 140 560.5999755859375 2019-12-09T12:02:19.000Z 15.0 139 560.5999755859375 2019-12-09T12:02:21.000Z 15.0 138 561 2019-12-09T12:02:23.000Z 15.0 136 561.4000244140625 2019-12-09T12:02:27.000Z 15.0 136 561.20001220703125 2019-12-09T12:02:29.000Z 15.0 133 561 2019-12-09T12:02:33.000Z 15.0 132 561 2019-12-09T12:02:39.000Z 15.0 133 561.20001220703125 2019-12-09T12:02:42.000Z 15.0 130 560.20001220703125 2019-12-09T12:02:48.000Z 15.0 128 559.5999755859375 2019-12-09T12:02:54.000Z 15.0 127 559.5999755859375 2019-12-09T12:02:55.000Z 15.0 126 559 2019-12-09T12:03:01.000Z 15.0 126 559 2019-12-09T12:03:03.000Z 15.0 123 559 2019-12-09T12:03:09.000Z 15.0 121 558.5999755859375 2019-12-09T12:03:13.000Z 15.0 120 558.4000244140625 2019-12-09T12:03:16.000Z 15.0 120 559 2019-12-09T12:03:19.000Z 15.0 120 559.20001220703125 2019-12-09T12:03:21.000Z 15.0 119 559 2019-12-09T12:03:27.000Z 15.0 118 560.79998779296875 2019-12-09T12:03:29.000Z 15.0 118 560.79998779296875 2019-12-09T12:03:31.000Z 15.0 118 560.4000244140625 2019-12-09T12:03:35.000Z 15.0 114 559.5999755859375 2019-12-09T12:03:38.000Z 15.0 114 559 2019-12-09T12:03:44.000Z 15.0 113 558.79998779296875 2019-12-09T12:03:50.000Z 15.0 113 558.20001220703125 2019-12-09T12:03:51.000Z 15.0 114 557.79998779296875 2019-12-09T12:03:52.000Z 15.0 114 558.4000244140625 2019-12-09T12:03:56.000Z 15.0 111 558.4000244140625 2019-12-09T12:03:57.000Z 15.0 113 558 2019-12-09T12:04:03.000Z 15.0 112 558 2019-12-09T12:04:04.000Z 15.0 111 557.20001220703125 2019-12-09T12:04:09.000Z 15.0 113 556.5999755859375 2019-12-09T12:04:12.000Z 15.0 111 556.4000244140625 2019-12-09T12:04:18.000Z 15.0 111 556.20001220703125 2019-12-09T12:04:20.000Z 15.0 108 556.20001220703125 2019-12-09T12:04:22.000Z 15.0 110 556 2019-12-09T12:04:23.000Z 15.0 107 555.5999755859375 2019-12-09T12:04:26.000Z 15.0 107 555 2019-12-09T12:04:30.000Z 15.0 106 555 2019-12-09T12:04:33.000Z 15.0 107 555 2019-12-09T12:04:34.000Z 15.0 106 555 2019-12-09T12:04:39.000Z 15.0 107 554.4000244140625 2019-12-09T12:04:43.000Z 15.0 104 554 2019-12-09T12:04:45.000Z 15.0 106 553.79998779296875 2019-12-09T12:04:46.000Z 15.0 105 552.79998779296875 2019-12-09T12:04:51.000Z 15.0 107 552.5999755859375 2019-12-09T12:04:52.000Z 15.0 106 553.4000244140625 2019-12-09T12:04:59.000Z 15.0 106 553.5999755859375 2019-12-09T12:05:06.000Z 15.0 106 552.4000244140625 2019-12-09T12:05:13.000Z 15.0 105 552.20001220703125 2019-12-09T12:05:15.000Z 15.0 107 551.79998779296875 2019-12-09T12:05:20.000Z 15.0 106 551.4000244140625 2019-12-09T12:05:25.000Z 15.0 106 551.79998779296875 2019-12-09T12:05:28.000Z 15.0 103 552 2019-12-09T12:05:30.000Z 15.0 105 551.20001220703125 2019-12-09T12:05:36.000Z 15.0 103 550.79998779296875 2019-12-09T12:05:38.000Z 15.0 105 550.4000244140625 2019-12-09T12:05:42.000Z 15.0 104 551.5999755859375 2019-12-09T12:05:46.000Z 15.0 102 551.79998779296875 2019-12-09T12:05:47.000Z 15.0 103 551.79998779296875 2019-12-09T12:05:48.000Z 15.0 104 552 2019-12-09T12:05:52.000Z 15.0 104 551.5999755859375 2019-12-09T12:05:54.000Z 15.0 103 551.5999755859375 2019-12-09T12:05:55.000Z 15.0 103 552.20001220703125 2019-12-09T12:06:01.000Z 15.0 105 552.20001220703125 2019-12-09T12:06:02.000Z 15.0 104 552 2019-12-09T12:06:09.000Z 15.0 107 552 2019-12-09T12:06:10.000Z 15.0 111 551.79998779296875 2019-12-09T12:06:11.000Z 15.0 114 551 2019-12-09T12:06:13.000Z 15.0 118 550.79998779296875 2019-12-09T12:06:14.000Z 15.0 122 550.5999755859375 2019-12-09T12:06:15.000Z 15.0 124 550.4000244140625 2019-12-09T12:06:17.000Z 15.0 127 550.20001220703125 2019-12-09T12:06:19.000Z 15.0 130 549.79998779296875 2019-12-09T12:06:22.000Z 15.0 134 549.5999755859375 2019-12-09T12:06:26.000Z 15.0 133 549.5999755859375 2019-12-09T12:06:28.000Z 15.0 133 549.5999755859375 2019-12-09T12:06:30.000Z 15.0 131 549.5999755859375 2019-12-09T12:06:32.000Z 15.0 128 549.5999755859375 2019-12-09T12:06:35.000Z 15.0 126 549.4000244140625 2019-12-09T12:06:40.000Z 15.0 124 549.4000244140625 2019-12-09T12:06:42.000Z 15.0 121 549.4000244140625 2019-12-09T12:06:46.000Z 15.0 119 549.5999755859375 2019-12-09T12:06:47.000Z 15.0 120 549.79998779296875 2019-12-09T12:06:51.000Z 15.0 119 549.79998779296875 2019-12-09T12:06:53.000Z 15.0 116 549.79998779296875 2019-12-09T12:06:56.000Z 15.0 112 549.79998779296875 2019-12-09T12:06:59.000Z 15.0 112 549.79998779296875 2019-12-09T12:07:05.000Z 15.0 112 549.79998779296875 2019-12-09T12:07:06.000Z 15.0 112 549.79998779296875 2019-12-09T12:07:08.000Z 15.0 111 549.79998779296875 2019-12-09T12:07:10.000Z 15.0 110 549.4000244140625 2019-12-09T12:07:16.000Z 15.0 109 549.4000244140625 2019-12-09T12:07:19.000Z 15.0 108 549.4000244140625 2019-12-09T12:07:21.000Z 15.0 109 549.79998779296875 2019-12-09T12:07:26.000Z 15.0 109 550 2019-12-09T12:07:28.000Z 15.0 106 549.79998779296875 2019-12-09T12:07:30.000Z 15.0 106 550.4000244140625 2019-12-09T12:07:37.000Z 15.0 110 550.5999755859375 2019-12-09T12:07:40.000Z 16.0 110 550.20001220703125 2019-12-09T12:07:42.000Z 16.0 112 550.20001220703125 2019-12-09T12:07:44.000Z 16.0 113 549.79998779296875 2019-12-09T12:07:46.000Z 16.0 113 549.4000244140625 2019-12-09T12:07:49.000Z 16.0 113 549.4000244140625 2019-12-09T12:07:51.000Z 16.0 112 550.20001220703125 2019-12-09T12:07:56.000Z 16.0 111 550.20001220703125 2019-12-09T12:07:57.000Z 16.0 110 550.4000244140625 2019-12-09T12:08:01.000Z 16.0 111 550.20001220703125 2019-12-09T12:08:08.000Z 16.0 110 549.20001220703125 2019-12-09T12:08:14.000Z 16.0 107 548.79998779296875 2019-12-09T12:08:20.000Z 16.0 106 549.20001220703125 2019-12-09T12:08:23.000Z 16.0 103 549.79998779296875 2019-12-09T12:08:27.000Z 16.0 99 549.5999755859375 2019-12-09T12:08:29.000Z 16.0 101 549.5999755859375 2019-12-09T12:08:33.000Z 16.0 100 549.5999755859375 2019-12-09T12:08:38.000Z 16.0 102 549.5999755859375 2019-12-09T12:08:40.000Z 16.0 101 549.4000244140625 2019-12-09T12:08:47.000Z 16.0 102 550.79998779296875 2019-12-09T12:08:52.000Z 16.0 99 550.79998779296875 2019-12-09T12:08:53.000Z 16.0 99 551.4000244140625 2019-12-09T12:08:58.000Z 16.0 102 551 2019-12-09T12:09:02.000Z 16.0 104 551 2019-12-09T12:09:03.000Z 16.0 103 551 2019-12-09T12:09:04.000Z 16.0 107 551 2019-12-09T12:09:06.000Z 16.0 112 551 2019-12-09T12:09:07.000Z 16.0 115 550.79998779296875 2019-12-09T12:09:08.000Z 16.0 117 550.5999755859375 2019-12-09T12:09:11.000Z 16.0 122 550.4000244140625 2019-12-09T12:09:14.000Z 16.0 121 550.5999755859375 2019-12-09T12:09:16.000Z 16.0 118 550.79998779296875 2019-12-09T12:09:18.000Z 16.0 117 550.79998779296875 2019-12-09T12:09:20.000Z 16.0 117 550.79998779296875 2019-12-09T12:09:26.000Z 16.0 114 550.79998779296875 2019-12-09T12:09:27.000Z 16.0 114 550.79998779296875 2019-12-09T12:09:28.000Z 16.0 111 550.79998779296875 2019-12-09T12:09:31.000Z 16.0 108 550.79998779296875 2019-12-09T12:09:35.000Z 16.0 107 550.79998779296875 2019-12-09T12:09:41.000Z 16.0 106 550.79998779296875 2019-12-09T12:09:48.000Z 16.0 107 550.79998779296875 2019-12-09T12:09:54.000Z 16.0 106 550.79998779296875 2019-12-09T12:09:58.000Z 16.0 103 550.79998779296875 2019-12-09T12:10:02.000Z 16.0 100 550.79998779296875 2019-12-09T12:10:04.000Z 16.0 101 550.79998779296875 2019-12-09T12:10:06.000Z 16.0 96 550.79998779296875 2019-12-09T12:10:07.000Z 16.0 99 550.79998779296875 2019-12-09T12:10:11.000Z 16.0 98 550.79998779296875 2019-12-09T12:10:17.000Z 16.0 95 550.79998779296875 2019-12-09T12:10:20.000Z 16.0 94 550.79998779296875 2019-12-09T12:10:22.000Z 16.0 90 550.79998779296875 2019-12-09T12:10:25.000Z 16.0 91 549.5999755859375 2019-12-09T12:10:28.000Z 16.0 91 549.20001220703125 2019-12-09T12:10:30.000Z 16.0 92 549.20001220703125 2019-12-09T12:10:31.000Z 16.0 89 548.79998779296875 2019-12-09T12:10:36.000Z 16.0 91 548.79998779296875 2019-12-09T12:10:37.000Z 16.0 92 548.5999755859375 2019-12-09T12:10:38.000Z 16.0 92 548.79998779296875 2019-12-09T12:10:40.000Z 16.0 92 549 2019-12-09T12:10:42.000Z 16.0 93 550.5999755859375 2019-12-09T12:10:49.000Z 16.0 94 550.5999755859375 2019-12-09T12:10:50.000Z 16.0 95 551 2019-12-09T12:10:55.000Z 16.0 96 551 2019-12-09T12:10:59.000Z 16.0 101 551 2019-12-09T12:11:00.000Z 16.0 105 550.79998779296875 2019-12-09T12:11:02.000Z 16.0 110 550.79998779296875 2019-12-09T12:11:03.000Z 16.0 113 550.79998779296875 2019-12-09T12:11:04.000Z 16.0 113 550.79998779296875 2019-12-09T12:11:06.000Z 16.0 119 551.79998779296875 2019-12-09T12:11:08.000Z 16.0 122 552.4000244140625 2019-12-09T12:11:10.000Z 16.0 125 552.5999755859375 2019-12-09T12:11:11.000Z 16.0 126 552.79998779296875 2019-12-09T12:11:13.000Z 16.0 128 552.79998779296875 2019-12-09T12:11:14.000Z 16.0 129 553.5999755859375 2019-12-09T12:11:16.000Z 16.0 132 554.20001220703125 2019-12-09T12:11:17.000Z 16.0 132 554.5999755859375 2019-12-09T12:11:18.000Z 16.0 135 554.5999755859375 2019-12-09T12:11:20.000Z 16.0 139 554.4000244140625 2019-12-09T12:11:22.000Z 16.0 138 554 2019-12-09T12:11:26.000Z 16.0 137 553.79998779296875 2019-12-09T12:11:28.000Z 16.0 140 554 2019-12-09T12:11:32.000Z 16.0 137 554 2019-12-09T12:11:33.000Z 16.0 138 553.79998779296875 2019-12-09T12:11:40.000Z 16.0 138 553.5999755859375 2019-12-09T12:11:45.000Z 16.0 137 553.4000244140625 2019-12-09T12:11:50.000Z 16.0 133 553.20001220703125 2019-12-09T12:11:51.000Z 16.0 133 552.79998779296875 2019-12-09T12:11:56.000Z 16.0 132 552.20001220703125 2019-12-09T12:12:01.000Z 16.0 131 551.79998779296875 2019-12-09T12:12:02.000Z 16.0 130 551.79998779296875 2019-12-09T12:12:05.000Z 16.0 126 551.79998779296875 2019-12-09T12:12:07.000Z 16.0 126 551.79998779296875 2019-12-09T12:12:13.000Z 16.0 124 551.79998779296875 2019-12-09T12:12:18.000Z 16.0 121 551.5999755859375 2019-12-09T12:12:20.000Z 16.0 122 551.5999755859375 2019-12-09T12:12:21.000Z 16.0 123 552.20001220703125 2019-12-09T12:12:23.000Z 16.0 120 552.4000244140625 2019-12-09T12:12:28.000Z 16.0 120 552.79998779296875 2019-12-09T12:12:32.000Z 16.0 119 553 2019-12-09T12:12:34.000Z 16.0 116 553 2019-12-09T12:12:35.000Z 16.0 117 553.20001220703125 2019-12-09T12:12:38.000Z 16.0 118 553.4000244140625 2019-12-09T12:12:42.000Z 16.0 116 553.5999755859375 2019-12-09T12:12:44.000Z 16.0 113 553.5999755859375 2019-12-09T12:12:48.000Z 16.0 112 553.5999755859375 2019-12-09T12:12:49.000Z 16.0 113 553.5999755859375 2019-12-09T12:12:51.000Z 16.0 119 553.5999755859375 2019-12-09T12:12:52.000Z 16.0 119 553.79998779296875 2019-12-09T12:12:54.000Z 16.0 123 553.5999755859375 2019-12-09T12:12:57.000Z 16.0 123 553 2019-12-09T12:13:05.000Z 15.0 125 552.79998779296875 2019-12-09T12:13:14.000Z 15.0 123 552.5999755859375 2019-12-09T12:13:18.000Z 15.0 120 552 2019-12-09T12:13:20.000Z 15.0 118 551.5999755859375 2019-12-09T12:13:24.000Z 15.0 115 551.5999755859375 2019-12-09T12:13:25.000Z 15.0 116 551.5999755859375 2019-12-09T12:13:26.000Z 15.0 114 551.20001220703125 2019-12-09T12:13:31.000Z 16.0 110 551.20001220703125 2019-12-09T12:13:32.000Z 16.0 109 551.20001220703125 2019-12-09T12:13:33.000Z 16.0 108 551 2019-12-09T12:13:35.000Z 15.0 111 551 2019-12-09T12:13:36.000Z 15.0 110 550.79998779296875 2019-12-09T12:13:38.000Z 16.0 109 550.5999755859375 2019-12-09T12:13:40.000Z 16.0 106 550.20001220703125 2019-12-09T12:13:43.000Z 16.0 110 550 2019-12-09T12:13:45.000Z 15.0 112 550 2019-12-09T12:13:47.000Z 15.0 115 550 2019-12-09T12:13:50.000Z 15.0 118 550 2019-12-09T12:13:51.000Z 15.0 118 550.4000244140625 2019-12-09T12:13:53.000Z 15.0 118 550.79998779296875 2019-12-09T12:13:55.000Z 15.0 121 551 2019-12-09T12:13:56.000Z 15.0 119 551.5999755859375 2019-12-09T12:14:01.000Z 15.0 116 551.79998779296875 2019-12-09T12:14:02.000Z 15.0 116 552.20001220703125 2019-12-09T12:14:03.000Z 15.0 116 553.20001220703125 2019-12-09T12:14:08.000Z 15.0 112 553.20001220703125 2019-12-09T12:14:10.000Z 15.0 109 552.79998779296875 2019-12-09T12:14:15.000Z 15.0 113 553 2019-12-09T12:14:16.000Z 15.0 116 553.5999755859375 2019-12-09T12:14:18.000Z 15.0 119 554.20001220703125 2019-12-09T12:14:20.000Z 15.0 123 554 2019-12-09T12:14:22.000Z 15.0 128 554 2019-12-09T12:14:24.000Z 15.0 131 554 2019-12-09T12:14:26.000Z 15.0 133 554.20001220703125 2019-12-09T12:14:27.000Z 15.0 134 554.4000244140625 2019-12-09T12:14:29.000Z 15.0 135 554.4000244140625 2019-12-09T12:14:35.000Z 15.0 135 554.4000244140625 2019-12-09T12:14:37.000Z 15.0 139 554 2019-12-09T12:14:41.000Z 15.0 136 553.79998779296875 2019-12-09T12:14:46.000Z 15.0 133 554 2019-12-09T12:14:48.000Z 15.0 134 554 2019-12-09T12:14:52.000Z 15.0 132 553.79998779296875 2019-12-09T12:14:53.000Z 15.0 129 553.79998779296875 2019-12-09T12:14:54.000Z 15.0 129 552.79998779296875 2019-12-09T12:14:58.000Z 15.0 131 552.4000244140625 2019-12-09T12:14:59.000Z 15.0 131 552.20001220703125 2019-12-09T12:15:00.000Z 15.0 132 552 2019-12-09T12:15:07.000Z 15.0 131 552.5999755859375 2019-12-09T12:15:10.000Z 15.0 127 553.20001220703125 2019-12-09T12:15:13.000Z 15.0 127 553.20001220703125 2019-12-09T12:15:18.000Z 15.0 127 553 2019-12-09T12:15:20.000Z 15.0 125 553.4000244140625 2019-12-09T12:15:23.000Z 15.0 124 553.79998779296875 2019-12-09T12:15:26.000Z 15.0 122 554.20001220703125 2019-12-09T12:15:29.000Z 15.0 121 554.20001220703125 2019-12-09T12:15:32.000Z 15.0 121 554.4000244140625 2019-12-09T12:15:34.000Z 15.0 124 554.5999755859375 2019-12-09T12:15:35.000Z 15.0 127 554.5999755859375 2019-12-09T12:15:36.000Z 15.0 130 554.5999755859375 2019-12-09T12:15:37.000Z 15.0 134 554.79998779296875 2019-12-09T12:15:39.000Z 15.0 137 554.79998779296875 2019-12-09T12:15:40.000Z 15.0 138 554.79998779296875 2019-12-09T12:15:42.000Z 15.0 138 555 2019-12-09T12:15:47.000Z 15.0 142 555 2019-12-09T12:15:48.000Z 15.0 143 554.79998779296875 2019-12-09T12:15:52.000Z 15.0 143 554.5999755859375 2019-12-09T12:15:53.000Z 15.0 144 555 2019-12-09T12:15:59.000Z 15.0 146 555.4000244140625 2019-12-09T12:16:04.000Z 15.0 145 556 2019-12-09T12:16:06.000Z 15.0 147 556.4000244140625 2019-12-09T12:16:07.000Z 15.0 147 557 2019-12-09T12:16:10.000Z 15.0 147 557.20001220703125 2019-12-09T12:16:11.000Z 15.0 146 557 2019-12-09T12:16:17.000Z 15.0 149 556.79998779296875 2019-12-09T12:16:18.000Z 15.0 150 556.20001220703125 2019-12-09T12:16:23.000Z 15.0 141 556 2019-12-09T12:16:24.000Z 15.0 142 555.79998779296875 2019-12-09T12:16:26.000Z 15.0 145 556.20001220703125 2019-12-09T12:16:30.000Z 15.0 146 556.20001220703125 2019-12-09T12:16:32.000Z 15.0 147 556 2019-12-09T12:16:34.000Z 15.0 150 555.79998779296875 2019-12-09T12:16:35.000Z 15.0 152 555.5999755859375 2019-12-09T12:16:36.000Z 15.0 150 555.5999755859375 2019-12-09T12:16:39.000Z 15.0 150 556 2019-12-09T12:16:41.000Z 15.0 149 556.20001220703125 2019-12-09T12:16:46.000Z 15.0 148 556.4000244140625 2019-12-09T12:16:54.000Z 15.0 149 556.20001220703125 2019-12-09T12:16:57.000Z 15.0 146 556.4000244140625 2019-12-09T12:17:01.000Z 15.0 143 556.4000244140625 2019-12-09T12:17:02.000Z 15.0 144 556.5999755859375 2019-12-09T12:17:06.000Z 15.0 142 556.79998779296875 2019-12-09T12:17:08.000Z 15.0 140 557 2019-12-09T12:17:12.000Z 15.0 137 557 2019-12-09T12:17:18.000Z 15.0 134 557 2019-12-09T12:17:19.000Z 15.0 135 558 2019-12-09T12:17:26.000Z 15.0 135 558.4000244140625 2019-12-09T12:17:27.000Z 15.0 134 559 2019-12-09T12:17:30.000Z 15.0 133 558.79998779296875 2019-12-09T12:17:33.000Z 15.0 132 558.5999755859375 2019-12-09T12:17:34.000Z 15.0 131 557.5999755859375 2019-12-09T12:17:38.000Z 15.0 130 557.4000244140625 2019-12-09T12:17:40.000Z 15.0 129 557.4000244140625 2019-12-09T12:17:41.000Z 15.0 129 557.4000244140625 2019-12-09T12:17:43.000Z 15.0 129 557.79998779296875 2019-12-09T12:17:46.000Z 15.0 126 558.20001220703125 2019-12-09T12:17:49.000Z 15.0 127 558.4000244140625 2019-12-09T12:17:52.000Z 15.0 127 558.4000244140625 2019-12-09T12:17:54.000Z 15.0 125 558.5999755859375 2019-12-09T12:17:56.000Z 15.0 122 558.79998779296875 2019-12-09T12:17:57.000Z 15.0 119 559.79998779296875 2019-12-09T12:18:00.000Z 15.0 120 560.20001220703125 2019-12-09T12:18:01.000Z 15.0 120 560.79998779296875 2019-12-09T12:18:03.000Z 15.0 120 561.20001220703125 2019-12-09T12:18:04.000Z 15.0 120 561.4000244140625 2019-12-09T12:18:07.000Z 15.0 118 562.20001220703125 2019-12-09T12:18:10.000Z 15.0 122 562.79998779296875 2019-12-09T12:18:11.000Z 15.0 125 563.4000244140625 2019-12-09T12:18:13.000Z 15.0 128 563.4000244140625 2019-12-09T12:18:16.000Z 15.0 131 563.20001220703125 2019-12-09T12:18:19.000Z 15.0 132 563 2019-12-09T12:18:20.000Z 15.0 135 562.79998779296875 2019-12-09T12:18:25.000Z 15.0 137 562.79998779296875 2019-12-09T12:18:26.000Z 15.0 138 563 2019-12-09T12:18:28.000Z 15.0 138 563.20001220703125 2019-12-09T12:18:30.000Z 15.0 142 563.20001220703125 2019-12-09T12:18:31.000Z 15.0 143 563.20001220703125 2019-12-09T12:18:38.000Z 15.0 140 563.20001220703125 2019-12-09T12:18:40.000Z 15.0 137 563.5999755859375 2019-12-09T12:18:44.000Z 15.0 138 563.79998779296875 2019-12-09T12:18:45.000Z 15.0 132 564 2019-12-09T12:18:46.000Z 15.0 132 563.79998779296875 2019-12-09T12:18:51.000Z 15.0 128 563.79998779296875 2019-12-09T12:18:52.000Z 15.0 126 563.79998779296875 2019-12-09T12:18:53.000Z 15.0 125 563.79998779296875 2019-12-09T12:18:55.000Z 15.0 122 563.5999755859375 2019-12-09T12:18:59.000Z 15.0 121 563.5999755859375 2019-12-09T12:19:01.000Z 15.0 122 563.4000244140625 2019-12-09T12:19:02.000Z 15.0 118 563.4000244140625 2019-12-09T12:19:05.000Z 15.0 117 564.4000244140625 2019-12-09T12:19:12.000Z 15.0 115 564.79998779296875 2019-12-09T12:19:17.000Z 15.0 113 565 2019-12-09T12:19:19.000Z 15.0 112 565.20001220703125 2019-12-09T12:19:21.000Z 15.0 116 565.4000244140625 2019-12-09T12:19:22.000Z 15.0 118 565.5999755859375 2019-12-09T12:19:23.000Z 15.0 119 565.79998779296875 2019-12-09T12:19:25.000Z 15.0 117 565.4000244140625 2019-12-09T12:19:30.000Z 15.0 114 565 2019-12-09T12:19:31.000Z 15.0 114 564.79998779296875 2019-12-09T12:19:34.000Z 15.0 111 565 2019-12-09T12:19:35.000Z 15.0 111 565.4000244140625 2019-12-09T12:19:37.000Z 15.0 113 566.20001220703125 2019-12-09T12:19:43.000Z 15.0 111 566.20001220703125 2019-12-09T12:19:46.000Z 15.0 110 566.4000244140625 2019-12-09T12:19:49.000Z 15.0 110 566.79998779296875 2019-12-09T12:19:51.000Z 15.0 110 566.79998779296875 2019-12-09T12:19:57.000Z 15.0 110 567.4000244140625 2019-12-09T12:20:03.000Z 14.0 107 567.4000244140625 2019-12-09T12:20:04.000Z 14.0 108 566.79998779296875 2019-12-09T12:20:08.000Z 14.0 106 567.5999755859375 2019-12-09T12:20:13.000Z 14.0 110 567.5999755859375 2019-12-09T12:20:15.000Z 14.0 106 567.20001220703125 2019-12-09T12:20:16.000Z 14.0 108 566.4000244140625 2019-12-09T12:20:21.000Z 14.0 104 566.4000244140625 2019-12-09T12:20:22.000Z 14.0 106 566.4000244140625 2019-12-09T12:20:24.000Z 14.0 103 566.20001220703125 2019-12-09T12:20:25.000Z 14.0 106 565.5999755859375 2019-12-09T12:20:27.000Z 14.0 106 565 2019-12-09T12:20:34.000Z 14.0 103 565.20001220703125 2019-12-09T12:20:35.000Z 14.0 105 565.5999755859375 2019-12-09T12:20:39.000Z 14.0 102 565.5999755859375 2019-12-09T12:20:41.000Z 14.0 101 566.4000244140625 2019-12-09T12:20:47.000Z 14.0 102 566.79998779296875 2019-12-09T12:20:49.000Z 14.0 102 567.79998779296875 2019-12-09T12:20:53.000Z 14.0 101 568 2019-12-09T12:20:54.000Z 14.0 101 569.79998779296875 2019-12-09T12:20:57.000Z 14.0 100 570.4000244140625 2019-12-09T12:20:58.000Z 14.0 101 570.79998779296875 2019-12-09T12:20:59.000Z 14.0 105 571 2019-12-09T12:21:00.000Z 14.0 107 571 2019-12-09T12:21:01.000Z 14.0 112 571.20001220703125 2019-12-09T12:21:03.000Z 14.0 116 571 2019-12-09T12:21:04.000Z 14.0 121 571 2019-12-09T12:21:05.000Z 14.0 121 570.5999755859375 2019-12-09T12:21:10.000Z 14.0 120 570.4000244140625 2019-12-09T12:21:13.000Z 14.0 117 570.5999755859375 2019-12-09T12:21:17.000Z 14.0 117 571.4000244140625 2019-12-09T12:21:23.000Z 14.0 119 571.79998779296875 2019-12-09T12:21:28.000Z 14.0 116 571.79998779296875 2019-12-09T12:21:29.000Z 14.0 116 572 2019-12-09T12:21:33.000Z 14.0 115 572.20001220703125 2019-12-09T12:21:34.000Z 14.0 114 571.79998779296875 2019-12-09T12:21:37.000Z 14.0 115 571.5999755859375 2019-12-09T12:21:38.000Z 14.0 112 570.79998779296875 2019-12-09T12:21:40.000Z 14.0 114 570.4000244140625 2019-12-09T12:21:41.000Z 14.0 113 570.20001220703125 2019-12-09T12:21:43.000Z 14.0 112 569.4000244140625 2019-12-09T12:21:46.000Z 14.0 110 569.20001220703125 2019-12-09T12:21:48.000Z 14.0 107 569.20001220703125 2019-12-09T12:21:49.000Z 14.0 106 570.4000244140625 2019-12-09T12:21:52.000Z 14.0 106 570.5999755859375 2019-12-09T12:21:53.000Z 14.0 106 571 2019-12-09T12:21:55.000Z 14.0 106 570.79998779296875 2019-12-09T12:21:59.000Z 14.0 103 570.4000244140625 2019-12-09T12:22:01.000Z 14.0 104 570.4000244140625 2019-12-09T12:22:07.000Z 13.0 103 570.4000244140625 2019-12-09T12:22:08.000Z 13.0 102 569.4000244140625 2019-12-09T12:22:12.000Z 13.0 103 569.20001220703125 2019-12-09T12:22:15.000Z 13.0 100 568.5999755859375 2019-12-09T12:22:19.000Z 13.0 101 568.5999755859375 2019-12-09T12:22:20.000Z 13.0 100 568.4000244140625 2019-12-09T12:22:21.000Z 13.0 101 568 2019-12-09T12:22:22.000Z 13.0 101 567.20001220703125 2019-12-09T12:22:24.000Z 13.0 101 566.4000244140625 2019-12-09T12:22:28.000Z 13.0 100 566.20001220703125 2019-12-09T12:22:29.000Z 13.0 97 566.5999755859375 2019-12-09T12:22:31.000Z 13.0 97 567 2019-12-09T12:22:33.000Z 13.0 97 567 2019-12-09T12:22:38.000Z 13.0 99 566.79998779296875 2019-12-09T12:22:39.000Z 13.0 99 567 2019-12-09T12:22:44.000Z 13.0 94 567.4000244140625 2019-12-09T12:22:46.000Z 13.0 98 567.5999755859375 2019-12-09T12:22:47.000Z 13.0 99 567.79998779296875 2019-12-09T12:22:48.000Z 13.0 97 568.20001220703125 2019-12-09T12:22:49.000Z 13.0 99 569 2019-12-09T12:22:52.000Z 13.0 97 569.4000244140625 2019-12-09T12:22:54.000Z 13.0 97 570.4000244140625 2019-12-09T12:22:57.000Z 13.0 97 571.4000244140625 2019-12-09T12:23:00.000Z 13.0 98 571 2019-12-09T12:23:05.000Z 13.0 100 570.79998779296875 2019-12-09T12:23:07.000Z 13.0 103 570.5999755859375 2019-12-09T12:23:09.000Z 13.0 107 570.5999755859375 2019-12-09T12:23:11.000Z 13.0 111 570.5999755859375 2019-12-09T12:23:13.000Z 13.0 111 570.5999755859375 2019-12-09T12:23:14.000Z 13.0 113 571 2019-12-09T12:23:18.000Z 13.0 119 570.79998779296875 2019-12-09T12:23:23.000Z 13.0 119 571 2019-12-09T12:23:26.000Z 13.0 118 571.20001220703125 2019-12-09T12:23:29.000Z 13.0 119 571.20001220703125 2019-12-09T12:23:32.000Z 13.0 116 571.20001220703125 2019-12-09T12:23:36.000Z 13.0 117 571 2019-12-09T12:23:39.000Z 13.0 120 571.20001220703125 2019-12-09T12:23:40.000Z 13.0 121 571 2019-12-09T12:23:42.000Z 13.0 121 571.20001220703125 2019-12-09T12:23:44.000Z 13.0 121 571.4000244140625 2019-12-09T12:23:47.000Z 13.0 121 571.5999755859375 2019-12-09T12:23:48.000Z 13.0 121 571.79998779296875 2019-12-09T12:23:50.000Z 13.0 124 571.79998779296875 2019-12-09T12:23:54.000Z 13.0 126 571.79998779296875 2019-12-09T12:23:56.000Z 12.0 126 572 2019-12-09T12:24:00.000Z 12.0 122 572.5999755859375 2019-12-09T12:24:04.000Z 12.0 120 573 2019-12-09T12:24:06.000Z 12.0 121 573.5999755859375 2019-12-09T12:24:08.000Z 12.0 121 573.79998779296875 2019-12-09T12:24:09.000Z 12.0 120 573.5999755859375 2019-12-09T12:24:12.000Z 12.0 120 573.5999755859375 2019-12-09T12:24:13.000Z 12.0 118 573.4000244140625 2019-12-09T12:24:17.000Z 12.0 118 573.20001220703125 2019-12-09T12:24:20.000Z 12.0 123 573 2019-12-09T12:24:21.000Z 12.0 123 573 2019-12-09T12:24:23.000Z 12.0 126 572.79998779296875 2019-12-09T12:24:24.000Z 12.0 127 573 2019-12-09T12:24:28.000Z 12.0 130 572.79998779296875 2019-12-09T12:24:30.000Z 12.0 132 572.5999755859375 2019-12-09T12:24:32.000Z 12.0 133 572 2019-12-09T12:24:34.000Z 12.0 136 572.20001220703125 2019-12-09T12:24:35.000Z 12.0 134 572.5999755859375 2019-12-09T12:24:40.000Z 12.0 134 572.5999755859375 2019-12-09T12:24:41.000Z 12.0 131 572.20001220703125 2019-12-09T12:24:45.000Z 12.0 131 571.79998779296875 2019-12-09T12:24:49.000Z 12.0 129 572 2019-12-09T12:24:50.000Z 12.0 131 571.79998779296875 2019-12-09T12:24:53.000Z 12.0 128 571.4000244140625 2019-12-09T12:24:55.000Z 12.0 127 571.20001220703125 2019-12-09T12:24:57.000Z 12.0 125 571 2019-12-09T12:24:59.000Z 12.0 122 571.20001220703125 2019-12-09T12:25:03.000Z 12.0 119 571.4000244140625 2019-12-09T12:25:04.000Z 12.0 118 572.20001220703125 2019-12-09T12:25:10.000Z 12.0 121 572 2019-12-09T12:25:11.000Z 12.0 118 571.5999755859375 2019-12-09T12:25:17.000Z 12.0 118 572 2019-12-09T12:25:20.000Z 12.0 115 572.20001220703125 2019-12-09T12:25:22.000Z 12.0 116 572.4000244140625 2019-12-09T12:25:24.000Z 12.0 115 572.5999755859375 2019-12-09T12:25:29.000Z 12.0 118 572.79998779296875 2019-12-09T12:25:31.000Z 12.0 117 572.4000244140625 2019-12-09T12:25:37.000Z 12.0 115 572 2019-12-09T12:25:43.000Z 12.0 114 572.20001220703125 2019-12-09T12:25:48.000Z 12.0 111 572.20001220703125 2019-12-09T12:25:51.000Z 12.0 109 571.4000244140625 2019-12-09T12:25:59.000Z 12.0 106 571.20001220703125 2019-12-09T12:26:00.000Z 12.0 106 570.79998779296875 2019-12-09T12:26:03.000Z 12.0 103 570.79998779296875 2019-12-09T12:26:06.000Z 12.0 103 571.4000244140625 2019-12-09T12:26:13.000Z 12.0 100 571.79998779296875 2019-12-09T12:26:15.000Z 12.0 100 571.79998779296875 2019-12-09T12:26:20.000Z 12.0 100 572 2019-12-09T12:26:23.000Z 12.0 100 572.20001220703125 2019-12-09T12:26:25.000Z 12.0 102 572.20001220703125 2019-12-09T12:26:27.000Z 12.0 102 572.4000244140625 2019-12-09T12:26:28.000Z 12.0 99 572.4000244140625 2019-12-09T12:26:29.000Z 12.0 100 572.4000244140625 2019-12-09T12:26:33.000Z 12.0 105 572.4000244140625 2019-12-09T12:26:34.000Z 12.0 102 571.79998779296875 2019-12-09T12:26:40.000Z 12.0 103 571.79998779296875 2019-12-09T12:26:46.000Z 12.0 101 571.20001220703125 2019-12-09T12:26:50.000Z 12.0 101 571 2019-12-09T12:26:51.000Z 12.0 102 570.5999755859375 2019-12-09T12:26:56.000Z 12.0 100 571.5999755859375 2019-12-09T12:26:59.000Z 12.0 103 572.20001220703125 2019-12-09T12:27:03.000Z 12.0 100 572.20001220703125 2019-12-09T12:27:04.000Z 12.0 101 572 2019-12-09T12:27:08.000Z 12.0 104 571.79998779296875 2019-12-09T12:27:09.000Z 12.0 101 571.20001220703125 2019-12-09T12:27:11.000Z 12.0 101 570.4000244140625 2019-12-09T12:27:14.000Z 12.0 101 571.5999755859375 2019-12-09T12:27:21.000Z 12.0 98 572.20001220703125 2019-12-09T12:27:23.000Z 12.0 98 571.79998779296875 2019-12-09T12:27:28.000Z 12.0 98 571.79998779296875 2019-12-09T12:27:29.000Z 12.0 101 571.79998779296875 2019-12-09T12:27:30.000Z 12.0 105 571.79998779296875 2019-12-09T12:27:31.000Z 12.0 108 572 2019-12-09T12:27:32.000Z 12.0 111 572 2019-12-09T12:27:33.000Z 12.0 111 572 2019-12-09T12:27:34.000Z 12.0 115 571.79998779296875 2019-12-09T12:27:36.000Z 12.0 118 571.5999755859375 2019-12-09T12:27:37.000Z 12.0 122 571 2019-12-09T12:27:39.000Z 12.0 124 571 2019-12-09T12:27:42.000Z 12.0 124 571 2019-12-09T12:27:45.000Z 12.0 126 571 2019-12-09T12:27:48.000Z 12.0 131 571 2019-12-09T12:27:50.000Z 12.0 128 571 2019-12-09T12:27:52.000Z 12.0 125 570.5999755859375 2019-12-09T12:27:55.000Z 12.0 122 570.5999755859375 2019-12-09T12:27:57.000Z 12.0 122 570.5999755859375 2019-12-09T12:27:58.000Z 12.0 118 570.5999755859375 2019-12-09T12:27:59.000Z 12.0 118 572.20001220703125 2019-12-09T12:28:02.000Z 12.0 118 573.4000244140625 2019-12-09T12:28:04.000Z 12.0 117 573.4000244140625 2019-12-09T12:28:08.000Z 12.0 113 572.79998779296875 2019-12-09T12:28:09.000Z 12.0 114 572.20001220703125 2019-12-09T12:28:11.000Z 12.0 113 571.79998779296875 2019-12-09T12:28:14.000Z 12.0 111 571.79998779296875 2019-12-09T12:28:22.000Z 12.0 107 571.20001220703125 2019-12-09T12:28:27.000Z 12.0 106 571.20001220703125 2019-12-09T12:28:28.000Z 12.0 104 571.5999755859375 2019-12-09T12:28:31.000Z 12.0 104 572.20001220703125 2019-12-09T12:28:33.000Z 12.0 104 572.4000244140625 2019-12-09T12:28:34.000Z 12.0 103 571.79998779296875 2019-12-09T12:28:38.000Z 12.0 100 571.4000244140625 2019-12-09T12:28:39.000Z 12.0 102 571.4000244140625 2019-12-09T12:28:40.000Z 12.0 104 571.20001220703125 2019-12-09T12:28:43.000Z 12.0 101 571.20001220703125 2019-12-09T12:28:46.000Z 12.0 100 570.20001220703125 2019-12-09T12:28:48.000Z 12.0 101 569.20001220703125 2019-12-09T12:28:51.000Z 12.0 101 569 2019-12-09T12:28:52.000Z 12.0 101 568.79998779296875 2019-12-09T12:29:01.000Z 12.0 99 569 2019-12-09T12:29:02.000Z 12.0 99 569.5999755859375 2019-12-09T12:29:05.000Z 12.0 99 570 2019-12-09T12:29:07.000Z 12.0 98 570.20001220703125 2019-12-09T12:29:09.000Z 12.0 95 570.20001220703125 2019-12-09T12:29:10.000Z 12.0 95 570.4000244140625 2019-12-09T12:29:14.000Z 12.0 98 570.4000244140625 2019-12-09T12:29:15.000Z 12.0 96 570.79998779296875 2019-12-09T12:29:21.000Z 12.0 96 570.4000244140625 2019-12-09T12:29:27.000Z 12.0 96 571 2019-12-09T12:29:33.000Z 12.0 98 571.20001220703125 2019-12-09T12:29:35.000Z 12.0 99 571.20001220703125 2019-12-09T12:29:36.000Z 12.0 96 571.4000244140625 2019-12-09T12:29:38.000Z 12.0 99 571.4000244140625 2019-12-09T12:29:39.000Z 12.0 99 571.4000244140625 2019-12-09T12:29:45.000Z 12.0 98 571.5999755859375 2019-12-09T12:29:49.000Z 12.0 99 571.5999755859375 2019-12-09T12:29:52.000Z 12.0 99 571 2019-12-09T12:29:57.000Z 12.0 98 571 2019-12-09T12:29:59.000Z 12.0 101 570.5999755859375 2019-12-09T12:30:06.000Z 12.0 101 570.20001220703125 2019-12-09T12:30:08.000Z 12.0 104 570.20001220703125 2019-12-09T12:30:09.000Z 12.0 103 570.4000244140625 2019-12-09T12:30:14.000Z 12.0 101 570.4000244140625 2019-12-09T12:30:22.000Z 12.0 102 570.5999755859375 2019-12-09T12:30:27.000Z 12.0 105 570.79998779296875 2019-12-09T12:30:28.000Z 12.0 104 570.79998779296875 2019-12-09T12:30:31.000Z 12.0 99 570.79998779296875 2019-12-09T12:30:32.000Z 12.0 99 570.79998779296875 2019-12-09T12:30:34.000Z 12.0 98 571 2019-12-09T12:30:42.000Z 12.0 571.20001220703125 2019-12-09T12:30:44.000Z 12.0 97 571.4000244140625 2019-12-09T12:30:50.000Z 12.0 95 571 2019-12-09T12:30:53.000Z 12.0 94 570.5999755859375 2019-12-09T12:30:56.000Z 12.0 93 570 2019-12-09T12:30:58.000Z 12.0 95 569.79998779296875 2019-12-09T12:30:59.000Z 12.0 95 569.5999755859375 2019-12-09T12:31:01.000Z 12.0 96 569.79998779296875 2019-12-09T12:31:05.000Z 12.0 97 569.5999755859375 2019-12-09T12:31:12.000Z 12.0 96 569.5999755859375 2019-12-09T12:31:13.000Z 12.0 97 569.4000244140625 2019-12-09T12:31:14.000Z 12.0 97 571 2019-12-09T12:31:19.000Z 12.0 94 570.79998779296875 2019-12-09T12:31:25.000Z 12.0 96 571 2019-12-09T12:31:27.000Z 12.0 96 571 2019-12-09T12:31:30.000Z 12.0 99 571 2019-12-09T12:31:31.000Z 12.0 98 571.4000244140625 2019-12-09T12:31:36.000Z 12.0 101 571.5999755859375 2019-12-09T12:31:37.000Z 12.0 100 571.4000244140625 2019-12-09T12:31:43.000Z 12.0 97 571.4000244140625 2019-12-09T12:31:44.000Z 12.0 100 570.79998779296875 2019-12-09T12:31:54.000Z 12.0 98 571.20001220703125 2019-12-09T12:31:58.000Z 12.0 98 570.79998779296875 2019-12-09T12:32:00.000Z 12.0 97 570.79998779296875 2019-12-09T12:32:01.000Z 12.0 97 570.5999755859375 2019-12-09T12:32:03.000Z 12.0 94 570.5999755859375 2019-12-09T12:32:07.000Z 12.0 97 570.79998779296875 2019-12-09T12:32:09.000Z 12.0 94 571.20001220703125 2019-12-09T12:32:12.000Z 12.0 98 571 2019-12-09T12:32:15.000Z 12.0 99 570.79998779296875 2019-12-09T12:32:21.000Z 12.0 98 571 2019-12-09T12:32:25.000Z 12.0 99 571.20001220703125 2019-12-09T12:32:26.000Z 12.0 100 571.5999755859375 2019-12-09T12:32:30.000Z 12.0 99 570.5999755859375 2019-12-09T12:32:35.000Z 12.0 100 570.20001220703125 2019-12-09T12:32:40.000Z 12.0 99 570.20001220703125 2019-12-09T12:32:41.000Z 12.0 97 570 2019-12-09T12:32:43.000Z 12.0 100 570 2019-12-09T12:32:44.000Z 12.0 100 569.79998779296875 2019-12-09T12:32:45.000Z 12.0 101 570 2019-12-09T12:32:47.000Z 12.0 99 570.20001220703125 2019-12-09T12:32:50.000Z 12.0 100 570.79998779296875 2019-12-09T12:32:52.000Z 12.0 101 571.20001220703125 2019-12-09T12:32:53.000Z 12.0 101 571.5999755859375 2019-12-09T12:32:57.000Z 12.0 98 571.4000244140625 2019-12-09T12:32:58.000Z 12.0 100 571.20001220703125 2019-12-09T12:33:01.000Z 12.0 100 571.20001220703125 2019-12-09T12:33:03.000Z 12.0 102 571.20001220703125 2019-12-09T12:33:09.000Z 12.0 98 571 2019-12-09T12:33:10.000Z 12.0 99 570.79998779296875 2019-12-09T12:33:17.000Z 12.0 100 570.79998779296875 2019-12-09T12:33:21.000Z 12.0 103 570.79998779296875 2019-12-09T12:33:22.000Z 12.0 99 570.79998779296875 2019-12-09T12:33:24.000Z 12.0 102 570.79998779296875 2019-12-09T12:33:29.000Z 12.0 100 570.79998779296875 2019-12-09T12:33:37.000Z 12.0 100 570.79998779296875 2019-12-09T12:33:40.000Z 12.0 102 570.79998779296875 2019-12-09T12:33:42.000Z 12.0 101 570.79998779296875 2019-12-09T12:33:46.000Z 12.0 98 571.20001220703125 2019-12-09T12:33:48.000Z 12.0 97 571.5999755859375 2019-12-09T12:33:51.000Z 12.0 97 571.79998779296875 2019-12-09T12:33:53.000Z 12.0 96 571.79998779296875 2019-12-09T12:33:55.000Z 12.0 98 572 2019-12-09T12:34:03.000Z 12.0 99 572.20001220703125 2019-12-09T12:34:07.000Z 12.0 98 572.4000244140625 2019-12-09T12:34:10.000Z 12.0 97 572.4000244140625 2019-12-09T12:34:12.000Z 12.0 94 571.5999755859375 2019-12-09T12:34:15.000Z 12.0 96 570.79998779296875 2019-12-09T12:34:17.000Z 12.0 95 570.5999755859375 2019-12-09T12:34:20.000Z 12.0 92 570.4000244140625 2019-12-09T12:34:21.000Z 12.0 92 570.5999755859375 2019-12-09T12:34:26.000Z 12.0 93 570.5999755859375 2019-12-09T12:34:27.000Z 12.0 94 571.4000244140625 2019-12-09T12:34:30.000Z 12.0 97 571.4000244140625 2019-12-09T12:34:32.000Z 12.0 95 571.20001220703125 2019-12-09T12:34:40.000Z 12.0 98 571.79998779296875 2019-12-09T12:34:46.000Z 12.0 100 571.79998779296875 2019-12-09T12:34:54.000Z 12.0 100 570.79998779296875 2019-12-09T12:34:59.000Z 12.0 103 570.5999755859375 2019-12-09T12:35:04.000Z 12.0 100 570.5999755859375 2019-12-09T12:35:05.000Z 12.0 98 571.20001220703125 2019-12-09T12:35:10.000Z 12.0 95 571.20001220703125 2019-12-09T12:35:11.000Z 12.0 94 571.4000244140625 2019-12-09T12:35:15.000Z 12.0 91 571 2019-12-09T12:35:18.000Z 12.0 93 570.79998779296875 2019-12-09T12:35:24.000Z 12.0 91 570.79998779296875 2019-12-09T12:35:30.000Z 12.0 90 570.5999755859375 2019-12-09T12:35:38.000Z 12.0 90 570.4000244140625 2019-12-09T12:35:41.000Z 12.0 93 570.20001220703125 2019-12-09T12:35:42.000Z 12.0 92 570 2019-12-09T12:35:44.000Z 12.0 95 569.79998779296875 2019-12-09T12:35:45.000Z 12.0 94 569.79998779296875 2019-12-09T12:35:49.000Z 12.0 97 569.5999755859375 2019-12-09T12:35:52.000Z 12.0 98 569.5999755859375 2019-12-09T12:36:01.000Z 12.0 99 570.20001220703125 2019-12-09T12:36:04.000Z 12.0 95 570.79998779296875 2019-12-09T12:36:06.000Z 12.0 94 571 2019-12-09T12:36:07.000Z 12.0 95 571.5999755859375 2019-12-09T12:36:13.000Z 12.0 93 571.5999755859375 2019-12-09T12:36:15.000Z 12.0 96 571.4000244140625 2019-12-09T12:36:18.000Z 12.0 94 571.4000244140625 2019-12-09T12:36:21.000Z 12.0 96 571.4000244140625 2019-12-09T12:36:24.000Z 12.0 91 571.4000244140625 2019-12-09T12:36:25.000Z 12.0 90 571.20001220703125 2019-12-09T12:36:29.000Z 12.0 93 571.20001220703125 2019-12-09T12:36:31.000Z 12.0 90 571.20001220703125 2019-12-09T12:36:32.000Z 12.0 87 571.4000244140625 2019-12-09T12:36:33.000Z 12.0 86 571.20001220703125 2019-12-09T12:36:41.000Z 12.0 86 571.4000244140625 2019-12-09T12:36:44.000Z 12.0 86 571.4000244140625 2019-12-09T12:36:49.000Z 12.0 87 570.4000244140625 2019-12-09T12:36:54.000Z 12.0 87 570.4000244140625 2019-12-09T12:36:57.000Z 12.0 88 570.4000244140625 2019-12-09T12:36:58.000Z 12.0 86 570.4000244140625 2019-12-09T12:37:00.000Z 12.0 89 570.4000244140625 2019-12-09T12:37:02.000Z 12.0 93 570.4000244140625 2019-12-09T12:37:03.000Z 12.0 94 572 2019-12-09T12:37:10.000Z 12.0 95 572 2019-12-09T12:37:11.000Z 12.0 95 571.79998779296875 2019-12-09T12:37:12.000Z 12.0 95 571.4000244140625 2019-12-09T12:37:16.000Z 12.0 99 571.4000244140625 2019-12-09T12:37:18.000Z 12.0 101 571 2019-12-09T12:37:22.000Z 12.0 100 571 2019-12-09T12:37:23.000Z 12.0 98 570.79998779296875 2019-12-09T12:37:24.000Z 12.0 95 570.5999755859375 2019-12-09T12:37:25.000Z 12.0 96 570.4000244140625 2019-12-09T12:37:26.000Z 12.0 93 570 2019-12-09T12:37:31.000Z 12.0 96 569.79998779296875 2019-12-09T12:37:32.000Z 12.0 96 569.4000244140625 2019-12-09T12:37:37.000Z 12.0 96 569.4000244140625 2019-12-09T12:37:38.000Z 12.0 96 569 2019-12-09T12:37:43.000Z 12.0 93 569 2019-12-09T12:37:44.000Z 12.0 93 568.79998779296875 2019-12-09T12:37:45.000Z 12.0 94 568.79998779296875 2019-12-09T12:37:50.000Z 12.0 94 569 2019-12-09T12:37:53.000Z 12.0 97 569.20001220703125 2019-12-09T12:37:55.000Z 12.0 95 569.20001220703125 2019-12-09T12:37:56.000Z 12.0 94 568.5999755859375 2019-12-09T12:38:01.000Z 12.0 95 568.20001220703125 2019-12-09T12:38:07.000Z 12.0 95 567.79998779296875 2019-12-09T12:38:11.000Z 12.0 95 567.79998779296875 2019-12-09T12:38:14.000Z 12.0 95 567.5999755859375 2019-12-09T12:38:16.000Z 12.0 98 567.5999755859375 2019-12-09T12:38:18.000Z 12.0 95 567.20001220703125 2019-12-09T12:38:20.000Z 13.0 94 566.79998779296875 2019-12-09T12:38:22.000Z 13.0 91 566.5999755859375 2019-12-09T12:38:23.000Z 13.0 93 566.4000244140625 2019-12-09T12:38:24.000Z 13.0 90 566.20001220703125 2019-12-09T12:38:25.000Z 13.0 93 566 2019-12-09T12:38:27.000Z 13.0 92 565.5999755859375 2019-12-09T12:38:30.000Z 13.0 91 565.5999755859375 2019-12-09T12:38:34.000Z 13.0 91 565.4000244140625 2019-12-09T12:38:37.000Z 13.0 88 565.5999755859375 2019-12-09T12:38:40.000Z 13.0 90 565.4000244140625 2019-12-09T12:38:41.000Z 13.0 90 565.5999755859375 2019-12-09T12:38:43.000Z 13.0 87 565.79998779296875 2019-12-09T12:38:46.000Z 13.0 83 566.20001220703125 2019-12-09T12:38:48.000Z 13.0 87 566.5999755859375 2019-12-09T12:38:51.000Z 13.0 90 566.79998779296875 2019-12-09T12:38:52.000Z 13.0 91 566.79998779296875 2019-12-09T12:38:54.000Z 13.0 89 566.79998779296875 2019-12-09T12:38:57.000Z 13.0 85 566.4000244140625 2019-12-09T12:39:00.000Z 13.0 88 566.4000244140625 2019-12-09T12:39:02.000Z 13.0 89 566.20001220703125 2019-12-09T12:39:08.000Z 13.0 88 566.20001220703125 2019-12-09T12:39:11.000Z 13.0 90 566.20001220703125 2019-12-09T12:39:14.000Z 13.0 87 566.20001220703125 2019-12-09T12:39:15.000Z 13.0 90 566.4000244140625 2019-12-09T12:39:16.000Z 13.0 88 566.79998779296875 2019-12-09T12:39:23.000Z 13.0 91 566.79998779296875 2019-12-09T12:39:24.000Z 13.0 92 566 2019-12-09T12:39:28.000Z 13.0 95 565.5999755859375 2019-12-09T12:39:29.000Z 13.0 95 565.4000244140625 2019-12-09T12:39:31.000Z 13.0 94 565.4000244140625 2019-12-09T12:39:32.000Z 13.0 97 565.20001220703125 2019-12-09T12:39:33.000Z 13.0 94 564.5999755859375 2019-12-09T12:39:37.000Z 13.0 97 564.4000244140625 2019-12-09T12:39:40.000Z 13.0 95 564.4000244140625 2019-12-09T12:39:44.000Z 13.0 96 564.20001220703125 2019-12-09T12:39:46.000Z 13.0 100 564.20001220703125 2019-12-09T12:39:47.000Z 13.0 96 564 2019-12-09T12:39:50.000Z 13.0 96 564 2019-12-09T12:39:51.000Z 13.0 96 564 2019-12-09T12:39:52.000Z 13.0 95 564 2019-12-09T12:39:56.000Z 13.0 93 563.5999755859375 2019-12-09T12:40:04.000Z 13.0 94 563.4000244140625 2019-12-09T12:40:13.000Z 14.0 93 563 2019-12-09T12:40:18.000Z 14.0 93 563.20001220703125 2019-12-09T12:40:22.000Z 14.0 95 563.20001220703125 2019-12-09T12:40:25.000Z 14.0 96 563.20001220703125 2019-12-09T12:40:26.000Z 14.0 96 562.20001220703125 2019-12-09T12:40:28.000Z 14.0 96 561.20001220703125 2019-12-09T12:40:30.000Z 15.0 96 560 2019-12-09T12:40:34.000Z 15.0 97 559.79998779296875 2019-12-09T12:40:39.000Z 15.0 98 560.5999755859375 2019-12-09T12:40:45.000Z 15.0 102 560.5999755859375 2019-12-09T12:40:46.000Z 15.0 102 560.79998779296875 2019-12-09T12:40:48.000Z 15.0 102 561 2019-12-09T12:40:49.000Z 15.0 104 560.79998779296875 2019-12-09T12:40:51.000Z 15.0 102 560.79998779296875 2019-12-09T12:40:52.000Z 15.0 103 561.4000244140625 2019-12-09T12:40:58.000Z 16.0 102 561.79998779296875 2019-12-09T12:41:04.000Z 16.0 103 561.5999755859375 2019-12-09T12:41:05.000Z 16.0 100 561.5999755859375 2019-12-09T12:41:06.000Z 16.0 94 561.4000244140625 2019-12-09T12:41:08.000Z 16.0 90 561.20001220703125 2019-12-09T12:41:10.000Z 16.0 88 561.4000244140625 2019-12-09T12:41:11.000Z 16.0 89 561.4000244140625 2019-12-09T12:41:14.000Z 16.0 87 560.79998779296875 2019-12-09T12:41:19.000Z 16.0 88 560 2019-12-09T12:41:26.000Z 16.0 88 559.79998779296875 2019-12-09T12:41:27.000Z 16.0 88 559.20001220703125 2019-12-09T12:41:30.000Z 16.0 92 559 2019-12-09T12:41:33.000Z 16.0 92 559.5999755859375 2019-12-09T12:41:40.000Z 16.0 94 559.5999755859375 2019-12-09T12:41:42.000Z 16.0 91 559.4000244140625 2019-12-09T12:41:44.000Z 16.0 94 559.20001220703125 2019-12-09T12:41:45.000Z 16.0 93 558.5999755859375 2019-12-09T12:41:47.000Z 16.0 94 558.5999755859375 2019-12-09T12:41:52.000Z 16.0 92 558.5999755859375 2019-12-09T12:41:54.000Z 16.0 92 558.4000244140625 2019-12-09T12:41:56.000Z 16.0 90 558.5999755859375 2019-12-09T12:42:00.000Z 17.0 89 558.79998779296875 2019-12-09T12:42:07.000Z 17.0 93 558.79998779296875 2019-12-09T12:42:08.000Z 17.0 90 557.79998779296875 2019-12-09T12:42:15.000Z 17.0 93 557.5999755859375 2019-12-09T12:42:19.000Z 17.0 95 557.5999755859375 2019-12-09T12:42:22.000Z 17.0 95 557.79998779296875 2019-12-09T12:42:26.000Z 17.0 95 557.79998779296875 2019-12-09T12:42:28.000Z 17.0 92 558.20001220703125 2019-12-09T12:42:33.000Z 17.0 94 558.20001220703125 2019-12-09T12:42:39.000Z 17.0 93 558.20001220703125 2019-12-09T12:42:40.000Z 17.0 96 558.20001220703125 2019-12-09T12:42:45.000Z 17.0 99 558.20001220703125 2019-12-09T12:42:46.000Z 17.0 98 558.20001220703125 2019-12-09T12:42:50.000Z 17.0 96 558.20001220703125 2019-12-09T12:42:52.000Z 17.0 94 558.20001220703125 2019-12-09T12:42:53.000Z 17.0 99 558.20001220703125 2019-12-09T12:42:54.000Z 17.0 96 558 2019-12-09T12:42:58.000Z 17.0 97 557 2019-12-09T12:43:05.000Z 17.0 96 556.5999755859375 2019-12-09T12:43:08.000Z 17.0 95 556.20001220703125 2019-12-09T12:43:11.000Z 17.0 96 556 2019-12-09T12:43:14.000Z 17.0 100 556.20001220703125 2019-12-09T12:43:16.000Z 17.0 103 556.4000244140625 2019-12-09T12:43:17.000Z 17.0 103 556.79998779296875 2019-12-09T12:43:23.000Z 17.0 102 558 2019-12-09T12:43:28.000Z 17.0 102 559 2019-12-09T12:43:36.000Z 17.0 101 559.4000244140625 2019-12-09T12:43:43.000Z 17.0 100 559.4000244140625 2019-12-09T12:43:46.000Z 17.0 103 559.5999755859375 2019-12-09T12:43:47.000Z 17.0 103 560 2019-12-09T12:43:49.000Z 17.0 103 560 2019-12-09T12:43:50.000Z 17.0 103 559.20001220703125 2019-12-09T12:43:58.000Z 17.0 102 559 2019-12-09T12:43:59.000Z 17.0 100 558.79998779296875 2019-12-09T12:44:01.000Z 17.0 99 558.20001220703125 2019-12-09T12:44:04.000Z 17.0 99 557.79998779296875 2019-12-09T12:44:06.000Z 17.0 98 557.4000244140625 2019-12-09T12:44:09.000Z 17.0 101 557.5999755859375 2019-12-09T12:44:11.000Z 17.0 101 557.20001220703125 2019-12-09T12:44:17.000Z 17.0 102 557 2019-12-09T12:44:21.000Z 17.0 98 556.79998779296875 2019-12-09T12:44:22.000Z 17.0 101 556.79998779296875 2019-12-09T12:44:23.000Z 17.0 100 555.79998779296875 2019-12-09T12:44:27.000Z 17.0 98 555.20001220703125 2019-12-09T12:44:30.000Z 17.0 100 554.79998779296875 2019-12-09T12:44:33.000Z 17.0 101 554.20001220703125 2019-12-09T12:44:36.000Z 17.0 102 554.20001220703125 2019-12-09T12:44:38.000Z 17.0 102 554.5999755859375 2019-12-09T12:44:44.000Z 17.0 101 554.5999755859375 2019-12-09T12:44:48.000Z 17.0 102 554.5999755859375 2019-12-09T12:44:49.000Z 17.0 103 554.5999755859375 2019-12-09T12:44:50.000Z 17.0 103 554.4000244140625 2019-12-09T12:44:54.000Z 17.0 100 554.4000244140625 2019-12-09T12:44:57.000Z 17.0 99 554.4000244140625 2019-12-09T12:44:59.000Z 17.0 96 554.4000244140625 2019-12-09T12:45:03.000Z 17.0 94 555 2019-12-09T12:45:06.000Z 17.0 95 555.5999755859375 2019-12-09T12:45:10.000Z 17.0 95 555.79998779296875 2019-12-09T12:45:11.000Z 17.0 95 555.20001220703125 2019-12-09T12:45:16.000Z 17.0 96 555.20001220703125 2019-12-09T12:45:19.000Z 17.0 93 555 2019-12-09T12:45:21.000Z 17.0 96 555 2019-12-09T12:45:23.000Z 17.0 96 554.5999755859375 2019-12-09T12:45:25.000Z 17.0 98 554.20001220703125 2019-12-09T12:45:27.000Z 17.0 96 553.20001220703125 2019-12-09T12:45:30.000Z 17.0 96 552.20001220703125 2019-12-09T12:45:35.000Z 17.0 98 552.20001220703125 2019-12-09T12:45:36.000Z 17.0 100 551.5999755859375 2019-12-09T12:45:41.000Z 17.0 97 551.4000244140625 2019-12-09T12:45:42.000Z 17.0 97 551.79998779296875 2019-12-09T12:45:47.000Z 17.0 97 552.20001220703125 2019-12-09T12:45:53.000Z 17.0 97 551.4000244140625 2019-12-09T12:45:59.000Z 17.0 95 551.20001220703125 2019-12-09T12:46:00.000Z 17.0 95 550.79998779296875 2019-12-09T12:46:01.000Z 17.0 99 550 2019-12-09T12:46:03.000Z 17.0 100 549.20001220703125 2019-12-09T12:46:06.000Z 17.0 99 549 2019-12-09T12:46:07.000Z 17.0 93 547.79998779296875 2019-12-09T12:46:10.000Z 17.0 93 547.5999755859375 2019-12-09T12:46:11.000Z 17.0 93 547.20001220703125 2019-12-09T12:46:16.000Z 17.0 96 547.20001220703125 2019-12-09T12:46:18.000Z 17.0 96 546.5999755859375 2019-12-09T12:46:22.000Z 17.0 96 546.4000244140625 2019-12-09T12:46:25.000Z 17.0 93 546.4000244140625 2019-12-09T12:46:26.000Z 17.0 92 547 2019-12-09T12:46:31.000Z 17.0 95 547 2019-12-09T12:46:32.000Z 17.0 95 547.20001220703125 2019-12-09T12:46:34.000Z 17.0 95 547.4000244140625 2019-12-09T12:46:36.000Z 17.0 95 547.5999755859375 2019-12-09T12:46:41.000Z 17.0 95 547.79998779296875 2019-12-09T12:46:45.000Z 17.0 97 547.79998779296875 2019-12-09T12:46:46.000Z 17.0 96 548 2019-12-09T12:46:48.000Z 17.0 96 549.20001220703125 2019-12-09T12:46:51.000Z 17.0 95 549.5999755859375 2019-12-09T12:46:52.000Z 17.0 95 550.20001220703125 2019-12-09T12:46:53.000Z 17.0 95 552 2019-12-09T12:46:55.000Z 17.0 96 553.20001220703125 2019-12-09T12:46:58.000Z 17.0 98 553.20001220703125 2019-12-09T12:46:59.000Z 17.0 97 553.4000244140625 2019-12-09T12:47:03.000Z 17.0 97 552.79998779296875 2019-12-09T12:47:08.000Z 17.0 96 552.5999755859375 2019-12-09T12:47:09.000Z 17.0 96 552.20001220703125 2019-12-09T12:47:11.000Z 17.0 97 552 2019-12-09T12:47:12.000Z 17.0 97 551.5999755859375 2019-12-09T12:47:13.000Z 17.0 97 551 2019-12-09T12:47:15.000Z 17.0 97 550.79998779296875 2019-12-09T12:47:16.000Z 17.0 98 550.79998779296875 2019-12-09T12:47:17.000Z 17.0 98 550.79998779296875 2019-12-09T12:47:18.000Z 17.0 98 550.79998779296875 2019-12-09T12:47:20.000Z 17.0 97 551 2019-12-09T12:47:22.000Z 17.0 98 551 2019-12-09T12:47:24.000Z 17.0 98 551 2019-12-09T12:47:27.000Z 17.0 98 549.4000244140625 2019-12-09T12:47:31.000Z 17.0 97 549 2019-12-09T12:47:33.000Z 17.0 96 550.5999755859375 2019-12-09T12:47:39.000Z 17.0 96 551.4000244140625 2019-12-09T12:47:41.000Z 17.0 93 551.79998779296875 2019-12-09T12:47:43.000Z 17.0 94 552 2019-12-09T12:47:45.000Z 17.0 95 552 2019-12-09T12:47:47.000Z 17.0 94 551 2019-12-09T12:47:50.000Z 17.0 93 550.5999755859375 2019-12-09T12:47:52.000Z 17.0 92 550.20001220703125 2019-12-09T12:47:55.000Z 17.0 95 550 2019-12-09T12:47:57.000Z 17.0 96 549.5999755859375 2019-12-09T12:47:59.000Z 17.0 96 549.20001220703125 2019-12-09T12:48:00.000Z 17.0 97 548.79998779296875 2019-12-09T12:48:02.000Z 17.0 100 548.5999755859375 2019-12-09T12:48:04.000Z 17.0 98 548.79998779296875 2019-12-09T12:48:06.000Z 17.0 101 550.4000244140625 2019-12-09T12:48:11.000Z 17.0 104 550 2019-12-09T12:48:13.000Z 17.0 95 548.5999755859375 2019-12-09T12:48:16.000Z 17.0 93 548.5999755859375 2019-12-09T12:48:17.000Z 17.0 92 548.4000244140625 2019-12-09T12:48:18.000Z 17.0 95 548.79998779296875 2019-12-09T12:48:22.000Z 17.0 95 548.20001220703125 2019-12-09T12:48:24.000Z 17.0 94 547.4000244140625 2019-12-09T12:48:27.000Z 17.0 97 546.20001220703125 2019-12-09T12:48:31.000Z 17.0 94 545.79998779296875 2019-12-09T12:48:32.000Z 17.0 97 545.4000244140625 2019-12-09T12:48:33.000Z 17.0 96 545.20001220703125 2019-12-09T12:48:34.000Z 17.0 96 545.4000244140625 2019-12-09T12:48:39.000Z 17.0 97 546 2019-12-09T12:48:47.000Z 17.0 97 545.79998779296875 2019-12-09T12:48:52.000Z 17.0 94 545.79998779296875 2019-12-09T12:48:53.000Z 17.0 93 545.79998779296875 2019-12-09T12:48:55.000Z 17.0 93 545.79998779296875 2019-12-09T12:48:59.000Z 17.0 93 546 2019-12-09T12:49:04.000Z 17.0 95 546 2019-12-09T12:49:06.000Z 17.0 96 546 2019-12-09T12:49:09.000Z 17.0 95 545.79998779296875 2019-12-09T12:49:11.000Z 17.0 96 545.79998779296875 2019-12-09T12:49:16.000Z 17.0 96 545.4000244140625 2019-12-09T12:49:20.000Z 17.0 98 545.20001220703125 2019-12-09T12:49:23.000Z 17.0 98 545 2019-12-09T12:49:26.000Z 17.0 95 544.5999755859375 2019-12-09T12:49:30.000Z 17.0 95 544 2019-12-09T12:49:33.000Z 17.0 95 542.5999755859375 2019-12-09T12:49:36.000Z 17.0 96 542.20001220703125 2019-12-09T12:49:37.000Z 17.0 96 541.4000244140625 2019-12-09T12:49:39.000Z 17.0 95 540.79998779296875 2019-12-09T12:49:44.000Z 17.0 97 540.20001220703125 2019-12-09T12:49:46.000Z 17.0 96 539.79998779296875 2019-12-09T12:49:48.000Z 17.0 96 539.4000244140625 2019-12-09T12:49:50.000Z 17.0 95 539.20001220703125 2019-12-09T12:49:51.000Z 17.0 96 538.5999755859375 2019-12-09T12:49:56.000Z 17.0 99 538.5999755859375 2019-12-09T12:49:57.000Z 17.0 96 538 2019-12-09T12:50:00.000Z 17.0 97 538 2019-12-09T12:50:02.000Z 17.0 97 536.5999755859375 2019-12-09T12:50:06.000Z 17.0 97 535.79998779296875 2019-12-09T12:50:08.000Z 17.0 98 535.5999755859375 2019-12-09T12:50:09.000Z 17.0 98 535.4000244140625 2019-12-09T12:50:11.000Z 17.0 97 536.20001220703125 2019-12-09T12:50:19.000Z 17.0 97 536.4000244140625 2019-12-09T12:50:21.000Z 17.0 94 536.5999755859375 2019-12-09T12:50:25.000Z 17.0 92 537 2019-12-09T12:50:27.000Z 17.0 95 537.20001220703125 2019-12-09T12:50:31.000Z 17.0 97 537.20001220703125 2019-12-09T12:50:32.000Z 17.0 96 537.4000244140625 2019-12-09T12:50:33.000Z 17.0 93 538 2019-12-09T12:50:35.000Z 17.0 95 538.20001220703125 2019-12-09T12:50:36.000Z 17.0 93 538.5999755859375 2019-12-09T12:50:38.000Z 17.0 96 539 2019-12-09T12:50:41.000Z 17.0 98 539 2019-12-09T12:50:42.000Z 17.0 96 539 2019-12-09T12:50:44.000Z 17.0 101 539 2019-12-09T12:50:46.000Z 17.0 106 539 2019-12-09T12:50:47.000Z 17.0 109 539.20001220703125 2019-12-09T12:50:48.000Z 17.0 112 539.4000244140625 2019-12-09T12:50:49.000Z 17.0 115 539.5999755859375 2019-12-09T12:50:50.000Z 17.0 115 539.79998779296875 2019-12-09T12:50:52.000Z 17.0 119 540 2019-12-09T12:50:53.000Z 17.0 120 540.20001220703125 2019-12-09T12:50:54.000Z 17.0 122 540.20001220703125 2019-12-09T12:50:56.000Z 17.0 126 540.20001220703125 2019-12-09T12:50:58.000Z 17.0 126 540.20001220703125 2019-12-09T12:51:00.000Z 17.0 128 540.4000244140625 2019-12-09T12:51:01.000Z 17.0 131 540.4000244140625 2019-12-09T12:51:04.000Z 17.0 134 540.20001220703125 2019-12-09T12:51:05.000Z 17.0 134 540 2019-12-09T12:51:08.000Z 17.0 136 540.4000244140625 2019-12-09T12:51:11.000Z 17.0 136 540.5999755859375 2019-12-09T12:51:15.000Z 17.0 138 539.20001220703125 2019-12-09T12:51:19.000Z 17.0 137 539 2019-12-09T12:51:20.000Z 17.0 138 538.79998779296875 2019-12-09T12:51:21.000Z 17.0 137 537.79998779296875 2019-12-09T12:51:25.000Z 17.0 138 537.79998779296875 2019-12-09T12:51:26.000Z 17.0 139 537.5999755859375 2019-12-09T12:51:27.000Z 17.0 139 537.79998779296875 2019-12-09T12:51:31.000Z 17.0 136 537.79998779296875 2019-12-09T12:51:32.000Z 17.0 136 538 2019-12-09T12:51:33.000Z 17.0 136 537.79998779296875 2019-12-09T12:51:37.000Z 17.0 135 537.5999755859375 2019-12-09T12:51:39.000Z 17.0 134 537.20001220703125 2019-12-09T12:51:41.000Z 17.0 134 536.79998779296875 2019-12-09T12:51:45.000Z 17.0 131 536.79998779296875 2019-12-09T12:51:46.000Z 17.0 130 536.79998779296875 2019-12-09T12:51:47.000Z 17.0 131 536.4000244140625 2019-12-09T12:51:49.000Z 17.0 128 536.20001220703125 2019-12-09T12:51:51.000Z 17.0 128 536.20001220703125 2019-12-09T12:51:53.000Z 17.0 122 536.20001220703125 2019-12-09T12:51:54.000Z 17.0 123 536.4000244140625 2019-12-09T12:51:55.000Z 17.0 123 536.5999755859375 2019-12-09T12:51:56.000Z 17.0 123 537 2019-12-09T12:52:01.000Z 17.0 119 536.79998779296875 2019-12-09T12:52:02.000Z 17.0 120 536.4000244140625 2019-12-09T12:52:03.000Z 17.0 120 535.79998779296875 2019-12-09T12:52:07.000Z 17.0 118 534.79998779296875 2019-12-09T12:52:10.000Z 17.0 117 534.5999755859375 2019-12-09T12:52:11.000Z 17.0 117 533.4000244140625 2019-12-09T12:52:16.000Z 17.0 115 532.4000244140625 2019-12-09T12:52:20.000Z 17.0 113 532.5999755859375 2019-12-09T12:52:23.000Z 17.0 113 533.20001220703125 2019-12-09T12:52:25.000Z 17.0 113 533.5999755859375 2019-12-09T12:52:30.000Z 17.0 113 534 2019-12-09T12:52:34.000Z 17.0 113 534.4000244140625 2019-12-09T12:52:37.000Z 17.0 109 534.20001220703125 2019-12-09T12:52:39.000Z 17.0 108 534 2019-12-09T12:52:42.000Z 17.0 103 533.79998779296875 2019-12-09T12:52:45.000Z 17.0 104 533.79998779296875 2019-12-09T12:52:48.000Z 17.0 105 533.79998779296875 2019-12-09T12:52:50.000Z 17.0 105 533.79998779296875 2019-12-09T12:52:53.000Z 17.0 101 533.79998779296875 2019-12-09T12:52:54.000Z 17.0 106 533.79998779296875 2019-12-09T12:52:55.000Z 17.0 104 533.79998779296875 2019-12-09T12:52:56.000Z 17.0 103 533.5999755859375 2019-12-09T12:53:01.000Z 17.0 103 533.4000244140625 2019-12-09T12:53:04.000Z 17.0 106 533.20001220703125 2019-12-09T12:53:05.000Z 17.0 103 533.20001220703125 2019-12-09T12:53:06.000Z 17.0 103 533 2019-12-09T12:53:13.000Z 17.0 103 532.20001220703125 2019-12-09T12:53:17.000Z 17.0 103 531.79998779296875 2019-12-09T12:53:19.000Z 17.0 105 531.4000244140625 2019-12-09T12:53:23.000Z 17.0 105 531 2019-12-09T12:53:27.000Z 17.0 106 530.79998779296875 2019-12-09T12:53:29.000Z 17.0 108 530.5999755859375 2019-12-09T12:53:31.000Z 17.0 104 530.5999755859375 2019-12-09T12:53:33.000Z 17.0 107 530.5999755859375 2019-12-09T12:53:36.000Z 17.0 105 530.20001220703125 2019-12-09T12:53:42.000Z 17.0 104 530.5999755859375 2019-12-09T12:53:45.000Z 17.0 101 530.79998779296875 2019-12-09T12:53:47.000Z 17.0 100 531 2019-12-09T12:53:49.000Z 17.0 100 530 2019-12-09T12:53:52.000Z 17.0 100 529.79998779296875 2019-12-09T12:53:53.000Z 17.0 101 529.5999755859375 2019-12-09T12:53:59.000Z 17.0 101 529.5999755859375 2019-12-09T12:54:01.000Z 17.0 99 529.5999755859375 2019-12-09T12:54:04.000Z 17.0 100 529.5999755859375 2019-12-09T12:54:07.000Z 17.0 101 528.79998779296875 2019-12-09T12:54:10.000Z 17.0 103 527.5999755859375 2019-12-09T12:54:13.000Z 17.0 101 527 2019-12-09T12:54:16.000Z 17.0 101 526.79998779296875 2019-12-09T12:54:17.000Z 17.0 101 526.5999755859375 2019-12-09T12:54:19.000Z 17.0 100 526 2019-12-09T12:54:22.000Z 17.0 101 525.79998779296875 2019-12-09T12:54:24.000Z 17.0 101 525.20001220703125 2019-12-09T12:54:26.000Z 17.0 101 525 2019-12-09T12:54:28.000Z 17.0 101 524.79998779296875 2019-12-09T12:54:31.000Z 17.0 100 524.5999755859375 2019-12-09T12:54:35.000Z 17.0 104 524.5999755859375 2019-12-09T12:54:37.000Z 17.0 100 524 2019-12-09T12:54:41.000Z 17.0 101 524 2019-12-09T12:54:42.000Z 17.0 99 524 2019-12-09T12:54:43.000Z 17.0 100 524.20001220703125 2019-12-09T12:54:47.000Z 17.0 102 524.79998779296875 2019-12-09T12:54:54.000Z 17.0 100 524.4000244140625 2019-12-09T12:55:00.000Z 17.0 102 524.79998779296875 2019-12-09T12:55:05.000Z 17.0 102 525 2019-12-09T12:55:06.000Z 17.0 100 524.5999755859375 2019-12-09T12:55:11.000Z 17.0 102 524.5999755859375 2019-12-09T12:55:16.000Z 17.0 102 524.79998779296875 2019-12-09T12:55:17.000Z 17.0 97 525 2019-12-09T12:55:18.000Z 17.0 97 525.20001220703125 2019-12-09T12:55:20.000Z 17.0 97 526 2019-12-09T12:55:23.000Z 17.0 96 526.20001220703125 2019-12-09T12:55:25.000Z 17.0 95 527.4000244140625 2019-12-09T12:55:29.000Z 17.0 93 527.79998779296875 2019-12-09T12:55:33.000Z 17.0 93 527.79998779296875 2019-12-09T12:55:35.000Z 17.0 93 527.79998779296875 2019-12-09T12:55:41.000Z 17.0 92 526.79998779296875 2019-12-09T12:55:46.000Z 17.0 88 526.5999755859375 2019-12-09T12:55:47.000Z 17.0 91 526.4000244140625 2019-12-09T12:55:48.000Z 17.0 92 526.4000244140625 2019-12-09T12:55:49.000Z 17.0 93 526.20001220703125 2019-12-09T12:55:50.000Z 17.0 92 526 2019-12-09T12:55:53.000Z 17.0 90 525.79998779296875 2019-12-09T12:55:55.000Z 17.0 91 525.20001220703125 2019-12-09T12:55:57.000Z 17.0 92 524.79998779296875 2019-12-09T12:55:59.000Z 17.0 92 524.79998779296875 2019-12-09T12:56:01.000Z 17.0 93 525.4000244140625 2019-12-09T12:56:07.000Z 17.0 92 525.4000244140625 2019-12-09T12:56:08.000Z 17.0 92 525.4000244140625 2019-12-09T12:56:09.000Z 17.0 97 525.5999755859375 2019-12-09T12:56:10.000Z 17.0 97 526 2019-12-09T12:56:13.000Z 17.0 98 525.79998779296875 2019-12-09T12:56:16.000Z 17.0 96 525 2019-12-09T12:56:19.000Z 17.0 99 524.5999755859375 2019-12-09T12:56:27.000Z 17.0 99 524.79998779296875 2019-12-09T12:56:33.000Z 17.0 100 524.79998779296875 2019-12-09T12:56:34.000Z 17.0 96 524.79998779296875 2019-12-09T12:56:36.000Z 17.0 93 524.79998779296875 2019-12-09T12:56:38.000Z 17.0 92 524.79998779296875 2019-12-09T12:56:39.000Z 17.0 92 525 2019-12-09T12:56:44.000Z 17.0 89 525.20001220703125 2019-12-09T12:56:49.000Z 17.0 89 524.4000244140625 2019-12-09T12:56:56.000Z 17.0 91 524.20001220703125 2019-12-09T12:56:57.000Z 17.0 91 524.20001220703125 2019-12-09T12:56:58.000Z 17.0 96 524 2019-12-09T12:57:01.000Z 17.0 99 524 2019-12-09T12:57:03.000Z 17.0 99 524 2019-12-09T12:57:04.000Z 17.0 97 524.4000244140625 2019-12-09T12:57:11.000Z 17.0 98 523.5999755859375 2019-12-09T12:57:17.000Z 17.0 98 523.4000244140625 2019-12-09T12:57:19.000Z 17.0 94 523.4000244140625 2019-12-09T12:57:21.000Z 17.0 96 523.20001220703125 2019-12-09T12:57:22.000Z 17.0 97 523 2019-12-09T12:57:23.000Z 17.0 99 523.79998779296875 2019-12-09T12:57:26.000Z 17.0 96 524 2019-12-09T12:57:29.000Z 17.0 96 523.5999755859375 2019-12-09T12:57:31.000Z 17.0 100 523.4000244140625 2019-12-09T12:57:33.000Z 17.0 104 523.20001220703125 2019-12-09T12:57:34.000Z 17.0 107 523.20001220703125 2019-12-09T12:57:35.000Z 17.0 109 523.4000244140625 2019-12-09T12:57:41.000Z 17.0 110 523.4000244140625 2019-12-09T12:57:44.000Z 17.0 109 524.20001220703125 2019-12-09T12:57:46.000Z 17.0 110 524.20001220703125 2019-12-09T12:57:49.000Z 17.0 110 524 2019-12-09T12:57:52.000Z 17.0 108 524.4000244140625 2019-12-09T12:57:56.000Z 17.0 112 525.5999755859375 2019-12-09T12:57:58.000Z 17.0 109 526.79998779296875 2019-12-09T12:58:00.000Z 17.0 109 527.4000244140625 2019-12-09T12:58:04.000Z 16.0 108 527 2019-12-09T12:58:14.000Z 16.0 107 527.20001220703125 2019-12-09T12:58:18.000Z 16.0 104 527.79998779296875 2019-12-09T12:58:21.000Z 16.0 101 527.79998779296875 2019-12-09T12:58:23.000Z 16.0 101 527.20001220703125 2019-12-09T12:58:27.000Z 16.0 98 526.5999755859375 2019-12-09T12:58:32.000Z 16.0 98 525.5999755859375 2019-12-09T12:58:35.000Z 16.0 96 525.20001220703125 2019-12-09T12:58:36.000Z 16.0 95 524.79998779296875 2019-12-09T12:58:39.000Z 16.0 94 526 2019-12-09T12:58:41.000Z 16.0 94 527 2019-12-09T12:58:43.000Z 16.0 93 527.20001220703125 2019-12-09T12:58:45.000Z 16.0 92 525.79998779296875 2019-12-09T12:58:50.000Z 16.0 95 525.4000244140625 2019-12-09T12:58:51.000Z 16.0 96 524.79998779296875 2019-12-09T12:58:52.000Z 16.0 99 524.5999755859375 2019-12-09T12:58:53.000Z 16.0 99 524.20001220703125 2019-12-09T12:58:54.000Z 16.0 97 524 2019-12-09T12:58:56.000Z 16.0 98 523.79998779296875 2019-12-09T12:58:57.000Z 16.0 98 523.79998779296875 2019-12-09T12:59:00.000Z 16.0 98 523.79998779296875 2019-12-09T12:59:03.000Z 16.0 97 523.5999755859375 2019-12-09T12:59:11.000Z 16.0 97 523.5999755859375 2019-12-09T12:59:13.000Z 16.0 94 523.5999755859375 2019-12-09T12:59:14.000Z 16.0 94 523.5999755859375 2019-12-09T12:59:17.000Z 16.0 95 523.4000244140625 2019-12-09T12:59:21.000Z 16.0 97 523.5999755859375 2019-12-09T12:59:23.000Z 16.0 99 523.5999755859375 2019-12-09T12:59:25.000Z 16.0 96 523.79998779296875 2019-12-09T12:59:27.000Z 16.0 96 524.20001220703125 2019-12-09T12:59:29.000Z 16.0 94 524.4000244140625 2019-12-09T12:59:31.000Z 16.0 94 524.5999755859375 2019-12-09T12:59:32.000Z 16.0 95 524.79998779296875 2019-12-09T12:59:33.000Z 16.0 95 525 2019-12-09T12:59:36.000Z 15.0 97 525.20001220703125 2019-12-09T12:59:38.000Z 15.0 96 525.4000244140625 2019-12-09T12:59:39.000Z 15.0 94 525.4000244140625 2019-12-09T12:59:41.000Z 15.0 97 525.20001220703125 2019-12-09T12:59:43.000Z 15.0 96 524.79998779296875 2019-12-09T12:59:44.000Z 15.0 100 524.20001220703125 2019-12-09T12:59:45.000Z 15.0 99 524 2019-12-09T12:59:46.000Z 15.0 100 524 2019-12-09T12:59:48.000Z 15.0 103 524 2019-12-09T12:59:49.000Z 15.0 109 523.79998779296875 2019-12-09T12:59:51.000Z 15.0 112 523.79998779296875 2019-12-09T12:59:53.000Z 15.0 114 523.5999755859375 2019-12-09T12:59:54.000Z 15.0 113 523.4000244140625 2019-12-09T12:59:56.000Z 15.0 112 523.4000244140625 2019-12-09T12:59:58.000Z 15.0 111 523.5999755859375 2019-12-09T12:59:59.000Z 15.0 111 523.5999755859375 2019-12-09T13:00:02.000Z 15.0 114 523.5999755859375 2019-12-09T13:00:03.000Z 15.0 113 523.79998779296875 2019-12-09T13:00:04.000Z 15.0 116 524 2019-12-09T13:00:07.000Z 15.0 115 524 2019-12-09T13:00:09.000Z 15.0 116 523.79998779296875 2019-12-09T13:00:16.000Z 15.0 115 524.20001220703125 2019-12-09T13:00:21.000Z 15.0 112 524.20001220703125 2019-12-09T13:00:22.000Z 15.0 112 524.4000244140625 2019-12-09T13:00:23.000Z 15.0 111 524.5999755859375 2019-12-09T13:00:30.000Z 14.0 111 524.4000244140625 2019-12-09T13:00:33.000Z 14.0 108 524.5999755859375 2019-12-09T13:00:36.000Z 14.0 105 524.79998779296875 2019-12-09T13:00:37.000Z 14.0 102 525 2019-12-09T13:00:38.000Z 14.0 105 525.5999755859375 2019-12-09T13:00:40.000Z 14.0 106 525.79998779296875 2019-12-09T13:00:42.000Z 14.0 107 525.79998779296875 2019-12-09T13:00:43.000Z 14.0 107 526 2019-12-09T13:00:46.000Z 14.0 106 526 2019-12-09T13:00:48.000Z 14.0 107 526.20001220703125 2019-12-09T13:00:50.000Z 14.0 108 526.20001220703125 2019-12-09T13:00:53.000Z 14.0 108 526.5999755859375 2019-12-09T13:00:59.000Z 14.0 111 526.79998779296875 2019-12-09T13:01:00.000Z 14.0 114 526.79998779296875 2019-12-09T13:01:01.000Z 14.0 117 526.5999755859375 2019-12-09T13:01:03.000Z 14.0 120 526.4000244140625 2019-12-09T13:01:04.000Z 14.0 123 526.4000244140625 2019-12-09T13:01:05.000Z 14.0 124 526.4000244140625 2019-12-09T13:01:07.000Z 14.0 127 526.5999755859375 2019-12-09T13:01:10.000Z 14.0 131 526.79998779296875 2019-12-09T13:01:11.000Z 14.0 131 526.79998779296875 2019-12-09T13:01:13.000Z 14.0 134 526.79998779296875 2019-12-09T13:01:15.000Z 14.0 137 526.79998779296875 2019-12-09T13:01:16.000Z 14.0 134 526.79998779296875 2019-12-09T13:01:19.000Z 14.0 137 526.5999755859375 2019-12-09T13:01:22.000Z 14.0 139 526.5999755859375 2019-12-09T13:01:25.000Z 14.0 140 526.5999755859375 2019-12-09T13:01:27.000Z 14.0 139 526.79998779296875 2019-12-09T13:01:28.000Z 14.0 142 527 2019-12-09T13:01:29.000Z 14.0 139 527 2019-12-09T13:01:31.000Z 14.0 140 527 2019-12-09T13:01:32.000Z 14.0 140 527 2019-12-09T13:01:35.000Z 14.0 137 527 2019-12-09T13:01:39.000Z 14.0 135 526.4000244140625 2019-12-09T13:01:47.000Z 14.0 132 526.4000244140625 2019-12-09T13:01:48.000Z 14.0 131 526.4000244140625 2019-12-09T13:01:55.000Z 14.0 130 526.4000244140625 2019-12-09T13:01:58.000Z 14.0 127 526.79998779296875 2019-12-09T13:02:01.000Z 14.0 123 527.20001220703125 2019-12-09T13:02:02.000Z 14.0 123 527.79998779296875 2019-12-09T13:02:05.000Z 14.0 125 528.20001220703125 2019-12-09T13:02:11.000Z 14.0 125 528.4000244140625 2019-12-09T13:02:13.000Z 13.0 122 528.79998779296875 2019-12-09T13:02:16.000Z 13.0 120 528.79998779296875 2019-12-09T13:02:19.000Z 13.0 121 528.4000244140625 2019-12-09T13:02:20.000Z 13.0 123 528 2019-12-09T13:02:22.000Z 13.0 127 527.79998779296875 2019-12-09T13:02:24.000Z 13.0 131 527.5999755859375 2019-12-09T13:02:25.000Z 13.0 131 527.5999755859375 2019-12-09T13:02:28.000Z 13.0 135 527.5999755859375 2019-12-09T13:02:29.000Z 13.0 135 528.4000244140625 2019-12-09T13:02:35.000Z 13.0 135 528.79998779296875 2019-12-09T13:02:37.000Z 13.0 137 529 2019-12-09T13:02:40.000Z 13.0 138 528.79998779296875 2019-12-09T13:02:42.000Z 13.0 137 528 2019-12-09T13:02:45.000Z 13.0 138 527.79998779296875 2019-12-09T13:02:46.000Z 13.0 136 527.4000244140625 2019-12-09T13:02:48.000Z 13.0 135 527.20001220703125 2019-12-09T13:02:51.000Z 13.0 138 527 2019-12-09T13:02:53.000Z 13.0 140 526.79998779296875 2019-12-09T13:02:55.000Z 13.0 140 526.5999755859375 2019-12-09T13:02:56.000Z 13.0 139 526.4000244140625 2019-12-09T13:02:57.000Z 13.0 139 526.20001220703125 2019-12-09T13:02:59.000Z 13.0 140 526.20001220703125 2019-12-09T13:03:00.000Z 13.0 141 526.20001220703125 2019-12-09T13:03:01.000Z 13.0 144 525.4000244140625 2019-12-09T13:03:04.000Z 13.0 141 525.20001220703125 2019-12-09T13:03:06.000Z 13.0 141 525 2019-12-09T13:03:07.000Z 13.0 140 524.79998779296875 2019-12-09T13:03:09.000Z 13.0 137 524.4000244140625 2019-12-09T13:03:11.000Z 13.0 134 524.4000244140625 2019-12-09T13:03:12.000Z 13.0 133 523.4000244140625 2019-12-09T13:03:18.000Z 13.0 132 523.4000244140625 2019-12-09T13:03:20.000Z 13.0 133 522.4000244140625 2019-12-09T13:03:25.000Z 13.0 131 522.79998779296875 2019-12-09T13:03:31.000Z 13.0 130 522.79998779296875 2019-12-09T13:03:32.000Z 13.0 129 522.79998779296875 2019-12-09T13:03:33.000Z 13.0 128 522.4000244140625 2019-12-09T13:03:38.000Z 13.0 126 522.79998779296875 2019-12-09T13:03:45.000Z 13.0 128 523.20001220703125 2019-12-09T13:03:51.000Z 13.0 125 523.20001220703125 2019-12-09T13:03:53.000Z 13.0 125 524 2019-12-09T13:04:01.000Z 13.0 124 524.4000244140625 2019-12-09T13:04:03.000Z 13.0 122 524.4000244140625 2019-12-09T13:04:08.000Z 13.0 122 524.5999755859375 2019-12-09T13:04:09.000Z 13.0 123 524.5999755859375 2019-12-09T13:04:10.000Z 13.0 120 525.4000244140625 2019-12-09T13:04:14.000Z 13.0 120 525.5999755859375 2019-12-09T13:04:15.000Z 13.0 120 526.20001220703125 2019-12-09T13:04:22.000Z 13.0 118 526.4000244140625 2019-12-09T13:04:24.000Z 13.0 117 526.5999755859375 2019-12-09T13:04:30.000Z 13.0 113 526.5999755859375 2019-12-09T13:04:31.000Z 13.0 113 526.79998779296875 2019-12-09T13:04:37.000Z 13.0 112 527 2019-12-09T13:04:39.000Z 13.0 111 527.20001220703125 2019-12-09T13:04:42.000Z 13.0 108 527.20001220703125 2019-12-09T13:04:43.000Z 13.0 107 527.79998779296875 2019-12-09T13:04:46.000Z 13.0 106 529 2019-12-09T13:04:49.000Z 13.0 108 529.4000244140625 2019-12-09T13:04:51.000Z 13.0 103 529.20001220703125 2019-12-09T13:04:54.000Z 13.0 100 529.20001220703125 2019-12-09T13:04:55.000Z 13.0 103 528.79998779296875 2019-12-09T13:04:57.000Z 13.0 104 528 2019-12-09T13:05:01.000Z 13.0 105 527.79998779296875 2019-12-09T13:05:03.000Z 13.0 104 526.79998779296875 2019-12-09T13:05:08.000Z 13.0 104 526.4000244140625 2019-12-09T13:05:10.000Z 13.0 104 526 2019-12-09T13:05:12.000Z 13.0 101 525.79998779296875 2019-12-09T13:05:13.000Z 13.0 100 525.5999755859375 2019-12-09T13:05:15.000Z 13.0 103 525.20001220703125 2019-12-09T13:05:18.000Z 13.0 101 524.79998779296875 2019-12-09T13:05:20.000Z 13.0 102 524.79998779296875 2019-12-09T13:05:21.000Z 13.0 102 524.5999755859375 2019-12-09T13:05:24.000Z 13.0 103 524.4000244140625 2019-12-09T13:05:31.000Z 13.0 102 524.5999755859375 2019-12-09T13:05:33.000Z 13.0 99 524.5999755859375 2019-12-09T13:05:34.000Z 13.0 101 524.79998779296875 2019-12-09T13:05:37.000Z 13.0 101 525 2019-12-09T13:05:40.000Z 13.0 101 525.20001220703125 2019-12-09T13:05:43.000Z 13.0 101 525.20001220703125 2019-12-09T13:05:44.000Z 13.0 101 525.79998779296875 2019-12-09T13:05:49.000Z 13.0 101 526 2019-12-09T13:05:50.000Z 13.0 99 526.20001220703125 2019-12-09T13:05:54.000Z 13.0 102 526.20001220703125 2019-12-09T13:05:56.000Z 13.0 102 526.20001220703125 2019-12-09T13:06:02.000Z 13.0 101 526.5999755859375 2019-12-09T13:06:10.000Z 13.0 100 526.4000244140625 2019-12-09T13:06:13.000Z 13.0 101 526.4000244140625 2019-12-09T13:06:15.000Z 13.0 104 526.4000244140625 2019-12-09T13:06:17.000Z 13.0 104 526.4000244140625 2019-12-09T13:06:18.000Z 13.0 107 526.4000244140625 2019-12-09T13:06:19.000Z 13.0 106 526.4000244140625 2019-12-09T13:06:20.000Z 13.0 105 526.20001220703125 2019-12-09T13:06:28.000Z 13.0 106 526.20001220703125 2019-12-09T13:06:31.000Z 13.0 103 526.4000244140625 2019-12-09T13:06:35.000Z 13.0 107 526.4000244140625 2019-12-09T13:06:36.000Z 13.0 106 527 2019-12-09T13:06:43.000Z 13.0 104 527 2019-12-09T13:06:44.000Z 13.0 100 527 2019-12-09T13:06:45.000Z 13.0 100 526.5999755859375 2019-12-09T13:06:50.000Z 13.0 98 525.79998779296875 2019-12-09T13:06:52.000Z 13.0 98 525 2019-12-09T13:06:57.000Z 13.0 98 525 2019-12-09T13:06:58.000Z 13.0 99 525 2019-12-09T13:07:03.000Z 13.0 101 524.79998779296875 2019-12-09T13:07:05.000Z 13.0 103 524.5999755859375 2019-12-09T13:07:07.000Z 13.0 100 524.5999755859375 2019-12-09T13:07:08.000Z 13.0 99 524.79998779296875 2019-12-09T13:07:10.000Z 13.0 100 525 2019-12-09T13:07:11.000Z 13.0 100 525.20001220703125 2019-12-09T13:07:12.000Z 13.0 96 525.20001220703125 2019-12-09T13:07:13.000Z 13.0 100 524.79998779296875 2019-12-09T13:07:18.000Z 13.0 100 524.20001220703125 2019-12-09T13:07:23.000Z 13.0 97 523.79998779296875 2019-12-09T13:07:24.000Z 13.0 100 523.5999755859375 2019-12-09T13:07:25.000Z 13.0 101 523.5999755859375 2019-12-09T13:07:26.000Z 13.0 101 523.20001220703125 2019-12-09T13:07:30.000Z 13.0 102 523.20001220703125 2019-12-09T13:07:32.000Z 13.0 102 523.20001220703125 2019-12-09T13:07:33.000Z 13.0 105 522.5999755859375 2019-12-09T13:07:36.000Z 13.0 104 522.5999755859375 2019-12-09T13:07:38.000Z 13.0 104 522.20001220703125 2019-12-09T13:07:40.000Z 13.0 106 522.20001220703125 2019-12-09T13:07:42.000Z 13.0 106 522 2019-12-09T13:07:47.000Z 13.0 107 521.4000244140625 2019-12-09T13:07:52.000Z 14.0 104 521.20001220703125 2019-12-09T13:07:53.000Z 14.0 103 520.4000244140625 2019-12-09T13:07:58.000Z 14.0 100 520.4000244140625 2019-12-09T13:07:59.000Z 14.0 101 520.20001220703125 2019-12-09T13:08:00.000Z 14.0 101 520.20001220703125 2019-12-09T13:08:01.000Z 14.0 104 520.5999755859375 2019-12-09T13:08:07.000Z 14.0 101 520.5999755859375 2019-12-09T13:08:08.000Z 14.0 100 520.4000244140625 2019-12-09T13:08:13.000Z 14.0 97 520.20001220703125 2019-12-09T13:08:17.000Z 14.0 98 519.79998779296875 2019-12-09T13:08:22.000Z 14.0 97 519.79998779296875 2019-12-09T13:08:23.000Z 14.0 96 519.4000244140625 2019-12-09T13:08:27.000Z 14.0 93 519.20001220703125 2019-12-09T13:08:31.000Z 14.0 94 519 2019-12-09T13:08:33.000Z 14.0 92 519 2019-12-09T13:08:34.000Z 14.0 97 518.79998779296875 2019-12-09T13:08:37.000Z 14.0 95 518.79998779296875 2019-12-09T13:08:39.000Z 14.0 98 518.5999755859375 2019-12-09T13:08:44.000Z 14.0 97 518.20001220703125 2019-12-09T13:08:47.000Z 14.0 99 517.79998779296875 2019-12-09T13:08:51.000Z 14.0 98 517.79998779296875 2019-12-09T13:08:52.000Z 14.0 98 518.20001220703125 2019-12-09T13:08:58.000Z 14.0 99 518 2019-12-09T13:09:00.000Z 14.0 96 517.79998779296875 2019-12-09T13:09:04.000Z 14.0 97 517.79998779296875 2019-12-09T13:09:06.000Z 14.0 94 518 2019-12-09T13:09:10.000Z 14.0 95 518 2019-12-09T13:09:14.000Z 14.0 99 518 2019-12-09T13:09:16.000Z 14.0 100 518 2019-12-09T13:09:17.000Z 14.0 103 518.4000244140625 2019-12-09T13:09:21.000Z 14.0 105 519 2019-12-09T13:09:28.000Z 14.0 102 519.4000244140625 2019-12-09T13:09:33.000Z 14.0 104 519.5999755859375 2019-12-09T13:09:34.000Z 14.0 104 519.79998779296875 2019-12-09T13:09:37.000Z 14.0 100 519.79998779296875 2019-12-09T13:09:38.000Z 14.0 100 519.5999755859375 2019-12-09T13:09:39.000Z 14.0 100 519.5999755859375 2019-12-09T13:09:40.000Z 14.0 100 519.4000244140625 2019-12-09T13:09:41.000Z 14.0 101 519.20001220703125 2019-12-09T13:09:44.000Z 14.0 105 519.4000244140625 2019-12-09T13:09:45.000Z 14.0 110 519.4000244140625 2019-12-09T13:09:46.000Z 14.0 112 519.4000244140625 2019-12-09T13:09:48.000Z 14.0 116 519.5999755859375 2019-12-09T13:09:49.000Z 14.0 119 519.5999755859375 2019-12-09T13:09:50.000Z 14.0 120 519.79998779296875 2019-12-09T13:09:52.000Z 14.0 123 519.79998779296875 2019-12-09T13:09:53.000Z 14.0 126 519.79998779296875 2019-12-09T13:09:56.000Z 14.0 130 519.79998779296875 2019-12-09T13:09:59.000Z 14.0 134 519.79998779296875 2019-12-09T13:10:00.000Z 14.0 131 519.79998779296875 2019-12-09T13:10:01.000Z 14.0 134 519.20001220703125 2019-12-09T13:10:07.000Z 14.0 137 519 2019-12-09T13:10:12.000Z 14.0 134 518.5999755859375 2019-12-09T13:10:14.000Z 14.0 132 518.5999755859375 2019-12-09T13:10:15.000Z 14.0 134 518.4000244140625 2019-12-09T13:10:17.000Z 14.0 132 518.4000244140625 2019-12-09T13:10:19.000Z 14.0 131 517.4000244140625 2019-12-09T13:10:24.000Z 14.0 128 517.20001220703125 2019-12-09T13:10:25.000Z 14.0 129 517 2019-12-09T13:10:26.000Z 14.0 128 516.79998779296875 2019-12-09T13:10:27.000Z 14.0 129 516.79998779296875 2019-12-09T13:10:32.000Z 14.0 127 516.79998779296875 2019-12-09T13:10:37.000Z 14.0 124 516.79998779296875 2019-12-09T13:10:38.000Z 14.0 125 516.4000244140625 2019-12-09T13:10:40.000Z 14.0 122 516.5999755859375 2019-12-09T13:10:44.000Z 14.0 119 516.5999755859375 2019-12-09T13:10:46.000Z 14.0 113 516.5999755859375 2019-12-09T13:10:47.000Z 14.0 112 516.5999755859375 2019-12-09T13:10:49.000Z 14.0 111 516.20001220703125 2019-12-09T13:10:52.000Z 14.0 111 516.20001220703125 2019-12-09T13:10:53.000Z 14.0 110 515.4000244140625 2019-12-09T13:11:01.000Z 14.0 107 515.4000244140625 2019-12-09T13:11:05.000Z 14.0 104 515.4000244140625 2019-12-09T13:11:07.000Z 14.0 103 515.5999755859375 2019-12-09T13:11:13.000Z 14.0 102 515 2019-12-09T13:11:15.000Z 14.0 100 514.20001220703125 2019-12-09T13:11:22.000Z 14.0 98 514 2019-12-09T13:11:23.000Z 14.0 98 513.79998779296875 2019-12-09T13:11:26.000Z 14.0 101 513.5999755859375 2019-12-09T13:11:31.000Z 14.0 100 513.4000244140625 2019-12-09T13:11:33.000Z 14.0 97 513 2019-12-09T13:11:38.000Z 14.0 98 512.79998779296875 2019-12-09T13:11:39.000Z 14.0 100 512.4000244140625 2019-12-09T13:11:46.000Z 14.0 103 512.20001220703125 2019-12-09T13:11:47.000Z 14.0 101 512 2019-12-09T13:11:49.000Z 14.0 98 512.20001220703125 2019-12-09T13:11:55.000Z 14.0 97 511.79998779296875 2019-12-09T13:11:58.000Z 14.0 96 511.20001220703125 2019-12-09T13:12:02.000Z 14.0 99 511 2019-12-09T13:12:03.000Z 14.0 97 510.600006103515625 2019-12-09T13:12:05.000Z 14.0 99 510.20001220703125 2019-12-09T13:12:07.000Z 14.0 95 509.600006103515625 2019-12-09T13:12:08.000Z 14.0 96 509 2019-12-09T13:12:10.000Z 14.0 93 508.600006103515625 2019-12-09T13:12:13.000Z 14.0 95 508 2019-12-09T13:12:17.000Z 14.0 96 507.600006103515625 2019-12-09T13:12:19.000Z 14.0 94 507.20001220703125 2019-12-09T13:12:21.000Z 14.0 97 506.600006103515625 2019-12-09T13:12:24.000Z 14.0 99 506.600006103515625 2019-12-09T13:12:25.000Z 14.0 98 506.399993896484375 2019-12-09T13:12:31.000Z 14.0 99 506.600006103515625 2019-12-09T13:12:33.000Z 14.0 101 506.600006103515625 2019-12-09T13:12:37.000Z 14.0 99 506.399993896484375 2019-12-09T13:12:39.000Z 14.0 98 506.20001220703125 2019-12-09T13:12:41.000Z 14.0 102 505.600006103515625 2019-12-09T13:12:45.000Z 14.0 101 505.399993896484375 2019-12-09T13:12:46.000Z 14.0 100 505.600006103515625 2019-12-09T13:12:51.000Z 14.0 100 505.600006103515625 2019-12-09T13:12:54.000Z 14.0 103 505 2019-12-09T13:12:58.000Z 14.0 100 504.600006103515625 2019-12-09T13:12:59.000Z 14.0 100 505.399993896484375 2019-12-09T13:13:08.000Z 14.0 97 505.79998779296875 2019-12-09T13:13:12.000Z 14.0 98 505.79998779296875 2019-12-09T13:13:13.000Z 14.0 95 506.20001220703125 2019-12-09T13:13:20.000Z 14.0 93 506.399993896484375 2019-12-09T13:13:22.000Z 14.0 94 506.399993896484375 2019-12-09T13:13:23.000Z 14.0 94 506.20001220703125 2019-12-09T13:13:25.000Z 14.0 92 506 2019-12-09T13:13:29.000Z 14.0 91 505.20001220703125 2019-12-09T13:13:33.000Z 14.0 91 505.20001220703125 2019-12-09T13:13:34.000Z 14.0 91 505 2019-12-09T13:13:35.000Z 14.0 93 504.79998779296875 2019-12-09T13:13:37.000Z 14.0 96 504.600006103515625 2019-12-09T13:13:38.000Z 14.0 93 504.600006103515625 2019-12-09T13:13:41.000Z 14.0 95 504.600006103515625 2019-12-09T13:13:43.000Z 14.0 99 504.600006103515625 2019-12-09T13:13:44.000Z 14.0 93 504.399993896484375 2019-12-09T13:13:46.000Z 14.0 97 504.399993896484375 2019-12-09T13:13:48.000Z 14.0 100 504.399993896484375 2019-12-09T13:13:49.000Z 14.0 99 504.20001220703125 2019-12-09T13:13:50.000Z 14.0 99 504 2019-12-09T13:13:52.000Z 14.0 98 503.600006103515625 2019-12-09T13:13:54.000Z 14.0 96 503.20001220703125 2019-12-09T13:13:55.000Z 14.0 99 502.20001220703125 2019-12-09T13:13:57.000Z 14.0 99 501.399993896484375 2019-12-09T13:13:59.000Z 14.0 99 501.399993896484375 2019-12-09T13:14:00.000Z 14.0 99 501.600006103515625 2019-12-09T13:14:06.000Z 14.0 95 501.600006103515625 2019-12-09T13:14:07.000Z 14.0 99 502 2019-12-09T13:14:09.000Z 14.0 99 503.20001220703125 2019-12-09T13:14:13.000Z 14.0 100 503.399993896484375 2019-12-09T13:14:16.000Z 14.0 97 503.399993896484375 2019-12-09T13:14:17.000Z 14.0 99 504.20001220703125 2019-12-09T13:14:21.000Z 14.0 98 504.399993896484375 2019-12-09T13:14:22.000Z 14.0 99 504.399993896484375 2019-12-09T13:14:23.000Z 14.0 99 503.20001220703125 2019-12-09T13:14:27.000Z 14.0 100 502.399993896484375 2019-12-09T13:14:29.000Z 14.0 96 502 2019-12-09T13:14:31.000Z 14.0 99 501.79998779296875 2019-12-09T13:14:34.000Z 14.0 98 501.600006103515625 2019-12-09T13:14:35.000Z 13.0 103 501.399993896484375 2019-12-09T13:14:39.000Z 13.0 103 501 2019-12-09T13:14:42.000Z 13.0 103 501 2019-12-09T13:14:45.000Z 13.0 102 500.20001220703125 2019-12-09T13:14:51.000Z 13.0 102 499.79998779296875 2019-12-09T13:14:52.000Z 13.0 102 498.79998779296875 2019-12-09T13:14:54.000Z 13.0 101 498.20001220703125 2019-12-09T13:14:56.000Z 13.0 102 497.600006103515625 2019-12-09T13:15:00.000Z 13.0 99 497 2019-12-09T13:15:04.000Z 13.0 99 496.399993896484375 2019-12-09T13:15:10.000Z 13.0 98 496.20001220703125 2019-12-09T13:15:11.000Z 13.0 100 496 2019-12-09T13:15:12.000Z 13.0 97 495.79998779296875 2019-12-09T13:15:14.000Z 13.0 94 495.600006103515625 2019-12-09T13:15:16.000Z 13.0 91 495.399993896484375 2019-12-09T13:15:17.000Z 13.0 88 495.20001220703125 2019-12-09T13:15:19.000Z 13.0 84 494.79998779296875 2019-12-09T13:15:22.000Z 13.0 83 494.399993896484375 2019-12-09T13:15:25.000Z 13.0 84 494.399993896484375 2019-12-09T13:15:27.000Z 14.0 86 494.399993896484375 2019-12-09T13:15:33.000Z 14.0 86 493.79998779296875 2019-12-09T13:15:39.000Z 14.0 88 493.20001220703125 2019-12-09T13:15:41.000Z 14.0 86 493 2019-12-09T13:15:44.000Z 14.0 81 493 2019-12-09T13:15:46.000Z 14.0 78 493 2019-12-09T13:15:47.000Z 14.0 78 492.20001220703125 2019-12-09T13:15:53.000Z 14.0 76 492.20001220703125 2019-12-09T13:15:54.000Z 14.0 76 492.20001220703125 2019-12-09T13:15:55.000Z 14.0 79 492.20001220703125 2019-12-09T13:16:00.000Z 14.0 81 491.79998779296875 2019-12-09T13:16:06.000Z 14.0 80 491.600006103515625 2019-12-09T13:16:12.000Z 14.0 81 491.20001220703125 2019-12-09T13:16:14.000Z 14.0 81 490.79998779296875 2019-12-09T13:16:16.000Z 14.0 78 490.399993896484375 2019-12-09T13:16:18.000Z 14.0 80 490 2019-12-09T13:16:20.000Z 14.0 79 489 2019-12-09T13:16:24.000Z 14.0 79 488.79998779296875 2019-12-09T13:16:25.000Z 14.0 77 487.399993896484375 2019-12-09T13:16:28.000Z 14.0 80 486.399993896484375 2019-12-09T13:16:31.000Z 15.0 81 485.399993896484375 2019-12-09T13:16:37.000Z 15.0 78 485.399993896484375 2019-12-09T13:16:38.000Z 15.0 81 485.399993896484375 2019-12-09T13:16:39.000Z 15.0 82 484.600006103515625 2019-12-09T13:16:44.000Z 15.0 81 484.20001220703125 2019-12-09T13:16:45.000Z 15.0 81 483.79998779296875 2019-12-09T13:16:51.000Z 15.0 81 483.399993896484375 2019-12-09T13:16:56.000Z 15.0 82 483.20001220703125 2019-12-09T13:16:57.000Z 15.0 82 482.20001220703125 2019-12-09T13:17:01.000Z 16.0 79 482 2019-12-09T13:17:03.000Z 16.0 80 481.79998779296875 2019-12-09T13:17:04.000Z 16.0 84 481 2019-12-09T13:17:09.000Z 16.0 87 480.600006103515625 2019-12-09T13:17:11.000Z 16.0 87 480 2019-12-09T13:17:14.000Z 16.0 90 480 2019-12-09T13:17:15.000Z 16.0 86 479.79998779296875 2019-12-09T13:17:16.000Z 16.0 89 479.20001220703125 2019-12-09T13:17:21.000Z 16.0 85 478.79998779296875 2019-12-09T13:17:23.000Z 16.0 83 478 2019-12-09T13:17:27.000Z 16.0 80 477.79998779296875 2019-12-09T13:17:28.000Z 16.0 79 477.79998779296875 2019-12-09T13:17:29.000Z 16.0 78 477.600006103515625 2019-12-09T13:17:36.000Z 16.0 77 477 2019-12-09T13:17:40.000Z 16.0 80 476.600006103515625 2019-12-09T13:17:42.000Z 16.0 78 475.600006103515625 2019-12-09T13:17:47.000Z 16.0 81 475.600006103515625 2019-12-09T13:17:49.000Z 16.0 82 475.79998779296875 2019-12-09T13:17:57.000Z 16.0 80 475 2019-12-09T13:18:02.000Z 16.0 78 474.399993896484375 2019-12-09T13:18:05.000Z 16.0 77 474.399993896484375 2019-12-09T13:18:09.000Z 16.0 77 473.79998779296875 2019-12-09T13:18:15.000Z 16.0 73 473.399993896484375 2019-12-09T13:18:18.000Z 16.0 76 472.399993896484375 2019-12-09T13:18:21.000Z 16.0 79 472.20001220703125 2019-12-09T13:18:22.000Z 16.0 78 471.600006103515625 2019-12-09T13:18:26.000Z 16.0 75 471.600006103515625 2019-12-09T13:18:27.000Z 16.0 72 471.20001220703125 2019-12-09T13:18:29.000Z 16.0 70 470.79998779296875 2019-12-09T13:18:32.000Z 16.0 65 470.600006103515625 2019-12-09T13:18:33.000Z 17.0 63 470 2019-12-09T13:18:36.000Z 17.0 62 469.79998779296875 2019-12-09T13:18:40.000Z 17.0 63 469.600006103515625 2019-12-09T13:18:46.000Z 17.0 62 468.79998779296875 2019-12-09T13:18:52.000Z 17.0 63 468.20001220703125 2019-12-09T13:18:54.000Z 17.0 60 467.79998779296875 2019-12-09T13:18:56.000Z 17.0 59 468 2019-12-09T13:19:01.000Z 17.0 60 467.79998779296875 2019-12-09T13:19:08.000Z 17.0 61 467 2019-12-09T13:19:12.000Z 17.0 58 466.79998779296875 2019-12-09T13:19:13.000Z 17.0 58 466 2019-12-09T13:19:17.000Z 17.0 61 465.600006103515625 2019-12-09T13:19:19.000Z 17.0 61 465.399993896484375 2019-12-09T13:19:21.000Z 17.0 64 465.20001220703125 2019-12-09T13:19:25.000Z 17.0 65 465 2019-12-09T13:19:28.000Z 17.0 67 464.600006103515625 2019-12-09T13:19:30.000Z 17.0 66 464.399993896484375 2019-12-09T13:19:31.000Z 17.0 68 463.399993896484375 2019-12-09T13:19:33.000Z 17.0 68 462.399993896484375 2019-12-09T13:19:37.000Z 17.0 67 462.20001220703125 2019-12-09T13:19:39.000Z 17.0 69 462.20001220703125 2019-12-09T13:19:40.000Z 17.0 66 462 2019-12-09T13:19:41.000Z 17.0 69 461.79998779296875 2019-12-09T13:19:45.000Z 17.0 68 461.20001220703125 2019-12-09T13:19:48.000Z 17.0 69 460.600006103515625 2019-12-09T13:19:51.000Z 17.0 67 460.399993896484375 2019-12-09T13:19:52.000Z 17.0 69 460.20001220703125 2019-12-09T13:19:54.000Z 17.0 67 459.79998779296875 2019-12-09T13:19:57.000Z 17.0 69 459.79998779296875 2019-12-09T13:19:58.000Z 17.0 69 459.600006103515625 2019-12-09T13:19:59.000Z 17.0 74 459.600006103515625 2019-12-09T13:20:00.000Z 17.0 70 459.399993896484375 2019-12-09T13:20:02.000Z 17.0 71 459 2019-12-09T13:20:03.000Z 17.0 70 458.600006103515625 2019-12-09T13:20:05.000Z 17.0 70 457.79998779296875 2019-12-09T13:20:08.000Z 17.0 73 457.600006103515625 2019-12-09T13:20:09.000Z 17.0 73 457.399993896484375 2019-12-09T13:20:13.000Z 17.0 76 457.20001220703125 2019-12-09T13:20:16.000Z 17.0 76 456.79998779296875 2019-12-09T13:20:22.000Z 17.0 73 456.79998779296875 2019-12-09T13:20:23.000Z 17.0 71 456.600006103515625 2019-12-09T13:20:26.000Z 17.0 71 456.399993896484375 2019-12-09T13:20:27.000Z 17.0 72 456.20001220703125 2019-12-09T13:20:33.000Z 17.0 73 456.399993896484375 2019-12-09T13:20:37.000Z 17.0 76 456.20001220703125 2019-12-09T13:20:39.000Z 17.0 77 455.600006103515625 2019-12-09T13:20:40.000Z 17.0 77 454.600006103515625 2019-12-09T13:20:44.000Z 17.0 78 454 2019-12-09T13:20:47.000Z 17.0 79 453.399993896484375 2019-12-09T13:20:52.000Z 17.0 80 453.20001220703125 2019-12-09T13:20:54.000Z 16.0 79 453 2019-12-09T13:20:56.000Z 16.0 76 453 2019-12-09T13:20:57.000Z 16.0 79 453 2019-12-09T13:21:00.000Z 16.0 78 452.600006103515625 2019-12-09T13:21:04.000Z 16.0 80 452.399993896484375 2019-12-09T13:21:06.000Z 16.0 82 452 2019-12-09T13:21:07.000Z 16.0 79 451.600006103515625 2019-12-09T13:21:09.000Z 16.0 75 451.20001220703125 2019-12-09T13:21:11.000Z 16.0 72 451.20001220703125 2019-12-09T13:21:12.000Z 16.0 72 450.399993896484375 2019-12-09T13:21:18.000Z 16.0 72 450.20001220703125 2019-12-09T13:21:20.000Z 16.0 72 449.20001220703125 2019-12-09T13:21:26.000Z 16.0 71 449 2019-12-09T13:21:31.000Z 16.0 72 448.600006103515625 2019-12-09T13:21:32.000Z 16.0 73 448.399993896484375 2019-12-09T13:21:35.000Z 16.0 76 448.399993896484375 2019-12-09T13:21:37.000Z 16.0 73 448 2019-12-09T13:21:39.000Z 16.0 73 446.600006103515625 2019-12-09T13:21:44.000Z 16.0 73 446.20001220703125 2019-12-09T13:21:45.000Z 16.0 73 445.399993896484375 2019-12-09T13:21:47.000Z 16.0 73 444.399993896484375 2019-12-09T13:21:52.000Z 16.0 74 444.20001220703125 2019-12-09T13:21:53.000Z 16.0 74 443.399993896484375 2019-12-09T13:21:58.000Z 16.0 74 443.399993896484375 2019-12-09T13:22:01.000Z 16.0 71 443.399993896484375 2019-12-09T13:22:05.000Z 16.0 73 443.399993896484375 2019-12-09T13:22:08.000Z 16.0 70 443.600006103515625 2019-12-09T13:22:09.000Z 16.0 67 443.600006103515625 2019-12-09T13:22:10.000Z 16.0 67 443.79998779296875 2019-12-09T13:22:12.000Z 16.0 65 443.600006103515625 2019-12-09T13:22:17.000Z 16.0 63 443.399993896484375 2019-12-09T13:22:19.000Z 16.0 63 443.399993896484375 2019-12-09T13:22:25.000Z 16.0 60 443.399993896484375 2019-12-09T13:22:26.000Z 16.0 62 443.20001220703125 2019-12-09T13:22:30.000Z 16.0 61 443 2019-12-09T13:22:32.000Z 16.0 62 443 2019-12-09T13:22:33.000Z 16.0 63 442.399993896484375 2019-12-09T13:22:35.000Z 16.0 60 442 2019-12-09T13:22:37.000Z 16.0 59 441.79998779296875 2019-12-09T13:22:38.000Z 16.0 63 441.399993896484375 2019-12-09T13:22:39.000Z 16.0 67 441 2019-12-09T13:22:40.000Z 16.0 64 440.399993896484375 2019-12-09T13:22:43.000Z 16.0 64 440 2019-12-09T13:22:46.000Z 16.0 66 439.20001220703125 2019-12-09T13:22:49.000Z 16.0 60 439.20001220703125 2019-12-09T13:22:50.000Z 16.0 60 438.79998779296875 2019-12-09T13:22:51.000Z 16.0 61 437.79998779296875 2019-12-09T13:22:54.000Z 16.0 63 437.600006103515625 2019-12-09T13:22:55.000Z 16.0 62 436.600006103515625 2019-12-09T13:23:00.000Z 16.0 62 435.600006103515625 2019-12-09T13:23:05.000Z 16.0 64 434.79998779296875 2019-12-09T13:23:11.000Z 16.0 63 434.399993896484375 2019-12-09T13:23:16.000Z 16.0 64 434.20001220703125 2019-12-09T13:23:17.000Z 16.0 64 434.20001220703125 2019-12-09T13:23:18.000Z 16.0 65 433.399993896484375 2019-12-09T13:23:20.000Z 16.0 64 432.600006103515625 2019-12-09T13:23:23.000Z 16.0 63 432.399993896484375 2019-12-09T13:23:24.000Z 16.0 62 431.399993896484375 2019-12-09T13:23:29.000Z 16.0 62 430.20001220703125 2019-12-09T13:23:35.000Z 16.0 63 429.79998779296875 2019-12-09T13:23:36.000Z 16.0 65 429 2019-12-09T13:23:41.000Z 16.0 70 429 2019-12-09T13:23:42.000Z 16.0 74 428.20001220703125 2019-12-09T13:23:48.000Z 16.0 76 428.399993896484375 2019-12-09T13:23:52.000Z 16.0 76 428.600006103515625 2019-12-09T13:23:53.000Z 16.0 77 429.399993896484375 2019-12-09T13:23:57.000Z 16.0 74 429.20001220703125 2019-12-09T13:23:58.000Z 16.0 76 428.600006103515625 2019-12-09T13:24:01.000Z 16.0 76 428.20001220703125 2019-12-09T13:24:03.000Z 16.0 77 428 2019-12-09T13:24:04.000Z 16.0 80 427 2019-12-09T13:24:09.000Z 16.0 81 426.399993896484375 2019-12-09T13:24:12.000Z 16.0 78 426.20001220703125 2019-12-09T13:24:14.000Z 16.0 81 426.20001220703125 2019-12-09T13:24:16.000Z 16.0 80 426.20001220703125 2019-12-09T13:24:19.000Z 16.0 77 425.79998779296875 2019-12-09T13:24:21.000Z 16.0 77 425.600006103515625 2019-12-09T13:24:22.000Z 16.0 79 425.399993896484375 2019-12-09T13:24:23.000Z 16.0 77 425 2019-12-09T13:24:26.000Z 16.0 74 425 2019-12-09T13:24:32.000Z 16.0 75 424.79998779296875 2019-12-09T13:24:34.000Z 16.0 76 424.600006103515625 2019-12-09T13:24:38.000Z 16.0 73 424.79998779296875 2019-12-09T13:24:40.000Z 16.0 74 424 2019-12-09T13:24:47.000Z 16.0 72 423.79998779296875 2019-12-09T13:24:49.000Z 16.0 72 423.399993896484375 2019-12-09T13:24:52.000Z 16.0 72 422.600006103515625 2019-12-09T13:24:55.000Z 16.0 70 422.399993896484375 2019-12-09T13:24:56.000Z 16.0 70 422.20001220703125 2019-12-09T13:24:58.000Z 16.0 70 421.600006103515625 2019-12-09T13:25:00.000Z 16.0 68 420.79998779296875 2019-12-09T13:25:02.000Z 16.0 67 420.399993896484375 2019-12-09T13:25:03.000Z 16.0 71 419.79998779296875 2019-12-09T13:25:05.000Z 16.0 72 419.600006103515625 2019-12-09T13:25:07.000Z 16.0 74 419.399993896484375 2019-12-09T13:25:08.000Z 16.0 74 419.20001220703125 2019-12-09T13:25:10.000Z 16.0 73 418.600006103515625 2019-12-09T13:25:13.000Z 15.0 73 418.399993896484375 2019-12-09T13:25:15.000Z 15.0 75 418 2019-12-09T13:25:18.000Z 15.0 78 418 2019-12-09T13:25:19.000Z 15.0 80 418 2019-12-09T13:25:21.000Z 15.0 83 418 2019-12-09T13:25:24.000Z 15.0 86 418 2019-12-09T13:25:25.000Z 15.0 87 418 2019-12-09T13:25:27.000Z 15.0 84 417.600006103515625 2019-12-09T13:25:29.000Z 15.0 81 417.600006103515625 2019-12-09T13:25:30.000Z 15.0 80 417.600006103515625 2019-12-09T13:25:35.000Z 15.0 79 417.600006103515625 2019-12-09T13:25:36.000Z 15.0 79 417.600006103515625 2019-12-09T13:25:37.000Z 15.0 78 417.399993896484375 2019-12-09T13:25:40.000Z 15.0 78 417.399993896484375 2019-12-09T13:25:42.000Z 15.0 75 417.600006103515625 2019-12-09T13:25:45.000Z 15.0 76 417.600006103515625 2019-12-09T13:25:46.000Z 15.0 77 417.600006103515625 2019-12-09T13:25:47.000Z 15.0 79 417.79998779296875 2019-12-09T13:25:49.000Z 15.0 79 417.399993896484375 2019-12-09T13:25:54.000Z 15.0 79 416.79998779296875 2019-12-09T13:25:55.000Z 15.0 81 416.20001220703125 2019-12-09T13:25:57.000Z 15.0 81 416.20001220703125 2019-12-09T13:26:01.000Z 15.0 83 416 2019-12-09T13:26:03.000Z 15.0 83 415.79998779296875 2019-12-09T13:26:06.000Z 15.0 82 415.20001220703125 2019-12-09T13:26:11.000Z 15.0 84 415.20001220703125 2019-12-09T13:26:12.000Z 15.0 81 414.20001220703125 2019-12-09T13:26:18.000Z 15.0 82 414.20001220703125 2019-12-09T13:26:19.000Z 15.0 83 413.79998779296875 2019-12-09T13:26:23.000Z 15.0 84 413.79998779296875 2019-12-09T13:26:26.000Z 15.0 81 413.399993896484375 2019-12-09T13:26:30.000Z 15.0 81 413 2019-12-09T13:26:32.000Z 15.0 84 412.399993896484375 2019-12-09T13:26:37.000Z 15.0 82 412 2019-12-09T13:26:39.000Z 15.0 83 411 2019-12-09T13:26:43.000Z 15.0 83 410.79998779296875 2019-12-09T13:26:44.000Z 15.0 83 410.20001220703125 2019-12-09T13:26:46.000Z 15.0 82 409.600006103515625 2019-12-09T13:26:49.000Z 15.0 81 409.20001220703125 2019-12-09T13:26:51.000Z 15.0 84 409 2019-12-09T13:26:55.000Z 15.0 83 408.399993896484375 2019-12-09T13:26:59.000Z 15.0 82 408 2019-12-09T13:27:03.000Z 15.0 83 408.20001220703125 2019-12-09T13:27:06.000Z 15.0 86 408.399993896484375 2019-12-09T13:27:08.000Z 15.0 85 408.20001220703125 2019-12-09T13:27:10.000Z 15.0 85 407.399993896484375 2019-12-09T13:27:14.000Z 15.0 83 407.20001220703125 2019-12-09T13:27:15.000Z 15.0 83 406.399993896484375 2019-12-09T13:27:20.000Z 15.0 81 406.399993896484375 2019-12-09T13:27:21.000Z 15.0 81 406.20001220703125 2019-12-09T13:27:24.000Z 15.0 77 406 2019-12-09T13:27:27.000Z 15.0 76 405.79998779296875 2019-12-09T13:27:29.000Z 15.0 77 405.79998779296875 2019-12-09T13:27:31.000Z 15.0 77 406.20001220703125 2019-12-09T13:27:37.000Z 15.0 80 405.79998779296875 2019-12-09T13:27:44.000Z 15.0 80 405.399993896484375 2019-12-09T13:27:49.000Z 15.0 80 405.20001220703125 2019-12-09T13:27:51.000Z 15.0 81 405.399993896484375 2019-12-09T13:27:53.000Z 15.0 84 405.600006103515625 2019-12-09T13:27:54.000Z 15.0 77 405.600006103515625 2019-12-09T13:27:56.000Z 15.0 81 404.79998779296875 2019-12-09T13:28:05.000Z 15.0 81 405.20001220703125 2019-12-09T13:28:10.000Z 15.0 77 405.399993896484375 2019-12-09T13:28:14.000Z 15.0 75 405.79998779296875 2019-12-09T13:28:21.000Z 15.0 74 406 2019-12-09T13:28:26.000Z 15.0 70 406 2019-12-09T13:28:27.000Z 15.0 70 406 2019-12-09T13:28:31.000Z 15.0 73 405.79998779296875 2019-12-09T13:28:34.000Z 15.0 71 405.79998779296875 2019-12-09T13:28:39.000Z 15.0 68 405.79998779296875 2019-12-09T13:28:42.000Z 15.0 68 406 2019-12-09T13:28:48.000Z 15.0 67 405.79998779296875 2019-12-09T13:28:54.000Z 15.0 65 404.600006103515625 2019-12-09T13:28:59.000Z 15.0 66 404.399993896484375 2019-12-09T13:29:00.000Z 15.0 67 404.399993896484375 2019-12-09T13:29:02.000Z 15.0 70 404.20001220703125 2019-12-09T13:29:03.000Z 15.0 71 404 2019-12-09T13:29:05.000Z 15.0 71 403.79998779296875 2019-12-09T13:29:06.000Z 15.0 72 403.399993896484375 2019-12-09T13:29:09.000Z 15.0 72 403.399993896484375 2019-12-09T13:29:10.000Z 15.0 74 403.399993896484375 2019-12-09T13:29:15.000Z 15.0 76 403.600006103515625 2019-12-09T13:29:19.000Z 15.0 79 403.399993896484375 2019-12-09T13:29:22.000Z 15.0 76 403.399993896484375 2019-12-09T13:29:26.000Z 15.0 77 403.20001220703125 2019-12-09T13:29:28.000Z 15.0 77 402.79998779296875 2019-12-09T13:29:32.000Z 15.0 77 402.600006103515625 2019-12-09T13:29:35.000Z 15.0 74 402.79998779296875 2019-12-09T13:29:36.000Z 15.0 74 402.79998779296875 2019-12-09T13:29:37.000Z 15.0 74 402.600006103515625 2019-12-09T13:29:42.000Z 15.0 74 402.399993896484375 2019-12-09T13:29:43.000Z 15.0 76 402.20001220703125 2019-12-09T13:29:45.000Z 15.0 74 401.600006103515625 2019-12-09T13:29:48.000Z 15.0 73 401.600006103515625 2019-12-09T13:29:53.000Z 15.0 76 401.399993896484375 2019-12-09T13:29:58.000Z 15.0 73 401.20001220703125 2019-12-09T13:30:02.000Z 15.0 71 401 2019-12-09T13:30:04.000Z 15.0 70 400.79998779296875 2019-12-09T13:30:09.000Z 15.0 70 400.79998779296875 2019-12-09T13:30:10.000Z 15.0 69 401 2019-12-09T13:30:14.000Z 15.0 68 401 2019-12-09T13:30:18.000Z 15.0 71 401 2019-12-09T13:30:19.000Z 15.0 72 401 2019-12-09T13:30:21.000Z 15.0 72 400.399993896484375 2019-12-09T13:30:27.000Z 15.0 71 400.20001220703125 2019-12-09T13:30:28.000Z 15.0 72 400.20001220703125 2019-12-09T13:30:29.000Z 15.0 71 400.20001220703125 2019-12-09T13:30:30.000Z 15.0 71 400 2019-12-09T13:30:32.000Z 15.0 70 400.399993896484375 2019-12-09T13:30:37.000Z 15.0 70 401 2019-12-09T13:30:42.000Z 15.0 72 401.600006103515625 2019-12-09T13:30:43.000Z 15.0 73 402 2019-12-09T13:30:47.000Z 15.0 72 401.79998779296875 2019-12-09T13:30:48.000Z 15.0 73 401.399993896484375 2019-12-09T13:30:52.000Z 15.0 69 401.20001220703125 2019-12-09T13:30:53.000Z 15.0 72 400.399993896484375 2019-12-09T13:30:56.000Z 15.0 73 399.79998779296875 2019-12-09T13:30:57.000Z 15.0 72 399.20001220703125 2019-12-09T13:30:59.000Z 15.0 72 398 2019-12-09T13:31:03.000Z 15.0 72 397.79998779296875 2019-12-09T13:31:04.000Z 15.0 73 397.20001220703125 2019-12-09T13:31:06.000Z 15.0 72 397 2019-12-09T13:31:07.000Z 15.0 73 397 2019-12-09T13:31:08.000Z 15.0 75 396.20001220703125 2019-12-09T13:31:14.000Z 15.0 79 396 2019-12-09T13:31:15.000Z 15.0 76 395.399993896484375 2019-12-09T13:31:19.000Z 15.0 78 395.399993896484375 2019-12-09T13:31:20.000Z 15.0 74 395.20001220703125 2019-12-09T13:31:21.000Z 15.0 76 394.79998779296875 2019-12-09T13:31:23.000Z 15.0 78 394.399993896484375 2019-12-09T13:31:26.000Z 15.0 78 394.20001220703125 2019-12-09T13:31:27.000Z 15.0 79 393.79998779296875 2019-12-09T13:31:29.000Z 15.0 78 393.600006103515625 2019-12-09T13:31:30.000Z 15.0 78 393.20001220703125 2019-12-09T13:31:36.000Z 15.0 79 393.20001220703125 2019-12-09T13:31:38.000Z 15.0 79 392.79998779296875 2019-12-09T13:31:40.000Z 15.0 78 392.600006103515625 2019-12-09T13:31:42.000Z 15.0 79 392.79998779296875 2019-12-09T13:31:47.000Z 15.0 81 392.600006103515625 2019-12-09T13:31:51.000Z 15.0 84 392.600006103515625 2019-12-09T13:31:52.000Z 15.0 81 392.600006103515625 2019-12-09T13:31:53.000Z 15.0 81 392.399993896484375 2019-12-09T13:31:58.000Z 15.0 77 392.20001220703125 2019-12-09T13:31:59.000Z 15.0 80 392.20001220703125 2019-12-09T13:32:00.000Z 15.0 79 392 2019-12-09T13:32:03.000Z 15.0 80 392 2019-12-09T13:32:06.000Z 15.0 78 391.79998779296875 2019-12-09T13:32:08.000Z 15.0 77 391.600006103515625 2019-12-09T13:32:10.000Z 15.0 75 391.399993896484375 2019-12-09T13:32:11.000Z 15.0 72 391.20001220703125 2019-12-09T13:32:13.000Z 15.0 68 391 2019-12-09T13:32:15.000Z 15.0 70 391 2019-12-09T13:32:16.000Z 15.0 67 391 2019-12-09T13:32:18.000Z 15.0 70 390.79998779296875 2019-12-09T13:32:19.000Z 15.0 67 390.79998779296875 2019-12-09T13:32:22.000Z 15.0 66 390.79998779296875 2019-12-09T13:32:24.000Z 15.0 64 391 2019-12-09T13:32:26.000Z 15.0 67 391.20001220703125 2019-12-09T13:32:28.000Z 15.0 68 391.399993896484375 2019-12-09T13:32:33.000Z 15.0 66 392.399993896484375 2019-12-09T13:32:37.000Z 15.0 69 392.399993896484375 2019-12-09T13:32:38.000Z 15.0 69 392.399993896484375 2019-12-09T13:32:40.000Z 15.0 72 392.399993896484375 2019-12-09T13:32:41.000Z 15.0 72 392 2019-12-09T13:32:44.000Z 15.0 69 391.600006103515625 2019-12-09T13:32:51.000Z 15.0 71 391 2019-12-09T13:32:56.000Z 15.0 71 390.79998779296875 2019-12-09T13:32:57.000Z 15.0 74 390.399993896484375 2019-12-09T13:32:58.000Z 15.0 73 390.20001220703125 2019-12-09T13:32:59.000Z 15.0 70 390 2019-12-09T13:33:01.000Z 15.0 71 389.79998779296875 2019-12-09T13:33:03.000Z 15.0 68 389.399993896484375 2019-12-09T13:33:06.000Z 15.0 73 388.79998779296875 2019-12-09T13:33:08.000Z 15.0 73 388.20001220703125 2019-12-09T13:33:10.000Z 15.0 76 388 2019-12-09T13:33:12.000Z 15.0 71 387.79998779296875 2019-12-09T13:33:13.000Z 15.0 74 387.600006103515625 2019-12-09T13:33:14.000Z 15.0 76 387.20001220703125 2019-12-09T13:33:20.000Z 15.0 73 387 2019-12-09T13:33:21.000Z 15.0 74 386 2019-12-09T13:33:26.000Z 15.0 75 385.600006103515625 2019-12-09T13:33:28.000Z 15.0 75 385 2019-12-09T13:33:31.000Z 15.0 74 384.600006103515625 2019-12-09T13:33:32.000Z 15.0 75 384.20001220703125 2019-12-09T13:33:35.000Z 15.0 76 384.20001220703125 2019-12-09T13:33:36.000Z 15.0 76 384 2019-12-09T13:33:39.000Z 15.0 73 384 2019-12-09T13:33:40.000Z 15.0 75 383.79998779296875 2019-12-09T13:33:41.000Z 15.0 75 383.600006103515625 2019-12-09T13:33:42.000Z 15.0 76 383 2019-12-09T13:33:47.000Z 15.0 77 382.600006103515625 2019-12-09T13:33:49.000Z 15.0 77 382.20001220703125 2019-12-09T13:33:53.000Z 15.0 80 381.600006103515625 2019-12-09T13:33:55.000Z 15.0 78 381.20001220703125 2019-12-09T13:33:58.000Z 15.0 77 381.20001220703125 2019-12-09T13:33:59.000Z 15.0 79 381 2019-12-09T13:34:03.000Z 15.0 78 380.79998779296875 2019-12-09T13:34:07.000Z 15.0 75 380.399993896484375 2019-12-09T13:34:09.000Z 15.0 75 379.79998779296875 2019-12-09T13:34:12.000Z 15.0 77 379.20001220703125 2019-12-09T13:34:14.000Z 15.0 74 379 2019-12-09T13:34:15.000Z 15.0 70 378.600006103515625 2019-12-09T13:34:17.000Z 15.0 66 378.399993896484375 2019-12-09T13:34:21.000Z 15.0 65 378.20001220703125 2019-12-09T13:34:23.000Z 15.0 65 378.20001220703125 2019-12-09T13:34:26.000Z 15.0 64 377.79998779296875 2019-12-09T13:34:33.000Z 15.0 69 377.600006103515625 2019-12-09T13:34:34.000Z 15.0 66 377.600006103515625 2019-12-09T13:34:37.000Z 15.0 63 377.79998779296875 2019-12-09T13:34:39.000Z 15.0 65 378 2019-12-09T13:34:40.000Z 15.0 61 378.399993896484375 2019-12-09T13:34:42.000Z 15.0 65 379.20001220703125 2019-12-09T13:34:46.000Z 15.0 66 378.79998779296875 2019-12-09T13:34:50.000Z 15.0 63 378.399993896484375 2019-12-09T13:34:53.000Z 15.0 67 378.399993896484375 2019-12-09T13:34:54.000Z 15.0 68 378.20001220703125 2019-12-09T13:34:55.000Z 15.0 69 378.20001220703125 2019-12-09T13:34:56.000Z 15.0 74 378 2019-12-09T13:34:58.000Z 15.0 77 378 2019-12-09T13:34:59.000Z 15.0 77 377.79998779296875 2019-12-09T13:35:02.000Z 15.0 80 377.600006103515625 2019-12-09T13:35:03.000Z 15.0 81 377.20001220703125 2019-12-09T13:35:05.000Z 15.0 82 376.600006103515625 2019-12-09T13:35:07.000Z 15.0 82 376.20001220703125 2019-12-09T13:35:08.000Z 15.0 81 375.399993896484375 2019-12-09T13:35:13.000Z 15.0 82 375.20001220703125 2019-12-09T13:35:19.000Z 15.0 83 375.20001220703125 2019-12-09T13:35:20.000Z 15.0 83 375 2019-12-09T13:35:26.000Z 15.0 82 374.79998779296875 2019-12-09T13:35:32.000Z 15.0 82 374.399993896484375 2019-12-09T13:35:37.000Z 15.0 82 374.20001220703125 2019-12-09T13:35:38.000Z 15.0 82 374 2019-12-09T13:35:40.000Z 15.0 81 373.79998779296875 2019-12-09T13:35:44.000Z 15.0 81 373.79998779296875 2019-12-09T13:35:50.000Z 15.0 79 373.79998779296875 2019-12-09T13:35:56.000Z 15.0 81 373.79998779296875 2019-12-09T13:36:00.000Z 15.0 78 373.79998779296875 2019-12-09T13:36:01.000Z 15.0 80 373.399993896484375 2019-12-09T13:36:06.000Z 15.0 77 373.399993896484375 2019-12-09T13:36:08.000Z 15.0 76 373 2019-12-09T13:36:11.000Z 15.0 77 372.79998779296875 2019-12-09T13:36:13.000Z 15.0 78 373 2019-12-09T13:36:19.000Z 15.0 77 373 2019-12-09T13:36:21.000Z 15.0 77 372.79998779296875 2019-12-09T13:36:22.000Z 15.0 81 372.79998779296875 2019-12-09T13:36:23.000Z 15.0 82 372.79998779296875 2019-12-09T13:36:24.000Z 15.0 83 372.399993896484375 2019-12-09T13:36:28.000Z 15.0 84 372.20001220703125 2019-12-09T13:36:30.000Z 15.0 84 371.79998779296875 2019-12-09T13:36:32.000Z 15.0 83 371.600006103515625 2019-12-09T13:36:35.000Z 15.0 81 371 2019-12-09T13:36:40.000Z 15.0 84 371 2019-12-09T13:36:41.000Z 15.0 87 370.79998779296875 2019-12-09T13:36:42.000Z 15.0 85 370 2019-12-09T13:36:47.000Z 15.0 83 370 2019-12-09T13:36:48.000Z 15.0 82 369.79998779296875 2019-12-09T13:36:49.000Z 15.0 82 369.600006103515625 2019-12-09T13:36:52.000Z 15.0 84 369 2019-12-09T13:36:57.000Z 15.0 85 368.79998779296875 2019-12-09T13:36:59.000Z 15.0 82 368.79998779296875 2019-12-09T13:37:00.000Z 15.0 81 368.600006103515625 2019-12-09T13:37:01.000Z 15.0 78 368.600006103515625 2019-12-09T13:37:02.000Z 15.0 78 368.399993896484375 2019-12-09T13:37:03.000Z 15.0 75 368.399993896484375 2019-12-09T13:37:04.000Z 15.0 71 368 2019-12-09T13:37:06.000Z 15.0 68 367.79998779296875 2019-12-09T13:37:13.000Z 15.0 68 367.600006103515625 2019-12-09T13:37:14.000Z 15.0 67 367.600006103515625 2019-12-09T13:37:17.000Z 15.0 66 367.600006103515625 2019-12-09T13:37:18.000Z 15.0 65 367.600006103515625 2019-12-09T13:37:20.000Z 15.0 67 368 2019-12-09T13:37:23.000Z 15.0 67 368.20001220703125 2019-12-09T13:37:24.000Z 15.0 65 368.79998779296875 2019-12-09T13:37:28.000Z 15.0 66 369 2019-12-09T13:37:34.000Z 15.0 65 369.20001220703125 2019-12-09T13:37:40.000Z 15.0 68 369.399993896484375 2019-12-09T13:37:47.000Z 15.0 67 369.20001220703125 2019-12-09T13:37:52.000Z 15.0 65 369.20001220703125 2019-12-09T13:37:53.000Z 15.0 67 369.20001220703125 2019-12-09T13:37:54.000Z 15.0 65 369.20001220703125 2019-12-09T13:37:58.000Z 15.0 66 368.399993896484375 2019-12-09T13:38:03.000Z 15.0 66 368 2019-12-09T13:38:09.000Z 15.0 70 367.79998779296875 2019-12-09T13:38:10.000Z 15.0 72 367.600006103515625 2019-12-09T13:38:11.000Z 15.0 73 366.600006103515625 2019-12-09T13:38:16.000Z 15.0 72 366.600006103515625 2019-12-09T13:38:18.000Z 15.0 72 366.79998779296875 2019-12-09T13:38:22.000Z 15.0 72 366.600006103515625 2019-12-09T13:38:28.000Z 15.0 71 366.399993896484375 2019-12-09T13:38:31.000Z 15.0 68 366.20001220703125 2019-12-09T13:38:34.000Z 15.0 68 366 2019-12-09T13:38:40.000Z 15.0 68 366 2019-12-09T13:38:45.000Z 15.0 70 366.20001220703125 2019-12-09T13:38:46.000Z 15.0 68 366 2019-12-09T13:38:50.000Z 15.0 71 365.79998779296875 2019-12-09T13:38:51.000Z 15.0 71 365.600006103515625 2019-12-09T13:38:53.000Z 15.0 71 365.79998779296875 2019-12-09T13:38:57.000Z 15.0 69 365.600006103515625 2019-12-09T13:39:00.000Z 15.0 71 365.20001220703125 2019-12-09T13:39:03.000Z 15.0 69 365.20001220703125 2019-12-09T13:39:10.000Z 15.0 72 365.399993896484375 2019-12-09T13:39:14.000Z 15.0 68 365 2019-12-09T13:39:18.000Z 15.0 65 364.79998779296875 2019-12-09T13:39:19.000Z 15.0 62 364.79998779296875 2019-12-09T13:39:20.000Z 15.0 61 364.600006103515625 2019-12-09T13:39:22.000Z 15.0 58 364.79998779296875 2019-12-09T13:39:27.000Z 15.0 62 364.600006103515625 2019-12-09T13:39:30.000Z 15.0 57 364.600006103515625 2019-12-09T13:39:32.000Z 15.0 60 364.79998779296875 2019-12-09T13:39:33.000Z 15.0 58 364.79998779296875 2019-12-09T13:39:39.000Z 15.0 59 364.79998779296875 2019-12-09T13:39:40.000Z 15.0 59 364.399993896484375 2019-12-09T13:39:42.000Z 15.0 60 364 2019-12-09T13:39:45.000Z 15.0 58 363.20001220703125 2019-12-09T13:39:49.000Z 16.0 56 363 2019-12-09T13:39:50.000Z 16.0 56 362.79998779296875 2019-12-09T13:39:51.000Z 16.0 59 362 2019-12-09T13:39:54.000Z 16.0 61 361.79998779296875 2019-12-09T13:39:56.000Z 16.0 59 361.600006103515625 2019-12-09T13:40:00.000Z 16.0 59 361.79998779296875 2019-12-09T13:40:02.000Z 16.0 60 361.79998779296875 2019-12-09T13:40:03.000Z 16.0 61 361.79998779296875 2019-12-09T13:40:05.000Z 16.0 66 361.600006103515625 2019-12-09T13:40:06.000Z 16.0 66 361.79998779296875 2019-12-09T13:40:08.000Z 16.0 69 362 2019-12-09T13:40:09.000Z 16.0 70 362.20001220703125 2019-12-09T13:40:13.000Z 16.0 71 362 2019-12-09T13:40:18.000Z 16.0 70 362.600006103515625 2019-12-09T13:40:21.000Z 16.0 71 362.79998779296875 2019-12-09T13:40:25.000Z 16.0 72 362.399993896484375 2019-12-09T13:40:29.000Z 16.0 76 362.20001220703125 2019-12-09T13:40:31.000Z 16.0 76 361.79998779296875 2019-12-09T13:40:33.000Z 16.0 73 361.399993896484375 2019-12-09T13:40:38.000Z 16.0 75 362.20001220703125 2019-12-09T13:40:42.000Z 16.0 76 362.399993896484375 2019-12-09T13:40:44.000Z 16.0 73 362.20001220703125 2019-12-09T13:40:52.000Z 15.0 72 361.79998779296875 2019-12-09T13:40:57.000Z 15.0 69 361.600006103515625 2019-12-09T13:40:58.000Z 15.0 70 361.600006103515625 2019-12-09T13:40:59.000Z 15.0 71 361.600006103515625 2019-12-09T13:41:01.000Z 15.0 71 361.79998779296875 2019-12-09T13:41:04.000Z 15.0 70 361.399993896484375 2019-12-09T13:41:11.000Z 15.0 72 361.600006103515625 2019-12-09T13:41:12.000Z 15.0 70 361.79998779296875 2019-12-09T13:41:13.000Z 15.0 74 361.399993896484375 2019-12-09T13:41:17.000Z 15.0 75 361.399993896484375 2019-12-09T13:41:18.000Z 15.0 75 361.20001220703125 2019-12-09T13:41:21.000Z 15.0 76 361.20001220703125 2019-12-09T13:41:24.000Z 15.0 73 361 2019-12-09T13:41:27.000Z 15.0 74 360.79998779296875 2019-12-09T13:41:28.000Z 15.0 75 360.399993896484375 2019-12-09T13:41:31.000Z 15.0 75 360 2019-12-09T13:41:33.000Z 15.0 73 359.79998779296875 2019-12-09T13:41:34.000Z 15.0 75 359.399993896484375 2019-12-09T13:41:40.000Z 15.0 78 359.600006103515625 2019-12-09T13:41:44.000Z 15.0 75 359 2019-12-09T13:41:47.000Z 15.0 75 358.79998779296875 2019-12-09T13:41:48.000Z 15.0 73 357.79998779296875 2019-12-09T13:41:53.000Z 15.0 74 357.20001220703125 2019-12-09T13:41:55.000Z 15.0 74 356.600006103515625 2019-12-09T13:41:58.000Z 15.0 71 356.399993896484375 2019-12-09T13:42:00.000Z 15.0 68 356.20001220703125 2019-12-09T13:42:01.000Z 15.0 66 356.399993896484375 2019-12-09T13:42:08.000Z 15.0 66 355.399993896484375 2019-12-09T13:42:14.000Z 15.0 67 354 2019-12-09T13:42:18.000Z 15.0 67 353.79998779296875 2019-12-09T13:42:20.000Z 15.0 65 353.399993896484375 2019-12-09T13:42:24.000Z 15.0 68 353.20001220703125 2019-12-09T13:42:27.000Z 15.0 69 353 2019-12-09T13:42:29.000Z 15.0 66 353 2019-12-09T13:42:32.000Z 15.0 68 353 2019-12-09T13:42:34.000Z 15.0 65 353 2019-12-09T13:42:35.000Z 15.0 68 352.600006103515625 2019-12-09T13:42:36.000Z 15.0 65 352.20001220703125 2019-12-09T13:42:38.000Z 15.0 65 352.20001220703125 2019-12-09T13:42:44.000Z 15.0 66 351.79998779296875 2019-12-09T13:42:47.000Z 15.0 66 351 2019-12-09T13:42:49.000Z 15.0 67 350.399993896484375 2019-12-09T13:42:50.000Z 15.0 68 350 2019-12-09T13:42:53.000Z 15.0 65 350.399993896484375 2019-12-09T13:42:55.000Z 15.0 62 350.600006103515625 2019-12-09T13:42:56.000Z 15.0 62 350.79998779296875 2019-12-09T13:42:59.000Z 15.0 66 351 2019-12-09T13:43:01.000Z 15.0 66 349.399993896484375 2019-12-09T13:43:07.000Z 15.0 63 349 2019-12-09T13:43:09.000Z 15.0 64 349.20001220703125 2019-12-09T13:43:15.000Z 15.0 64 349.20001220703125 2019-12-09T13:43:21.000Z 15.0 63 349.399993896484375 2019-12-09T13:43:27.000Z 15.0 61 349.399993896484375 2019-12-09T13:43:34.000Z 15.0 61 349 2019-12-09T13:43:36.000Z 15.0 64 348.20001220703125 2019-12-09T13:43:38.000Z 15.0 62 347.79998779296875 2019-12-09T13:43:40.000Z 15.0 61 347.20001220703125 2019-12-09T13:43:42.000Z 15.0 62 347.20001220703125 2019-12-09T13:43:45.000Z 15.0 63 347.20001220703125 2019-12-09T13:43:46.000Z 15.0 62 347.600006103515625 2019-12-09T13:43:48.000Z 15.0 64 348.20001220703125 2019-12-09T13:43:50.000Z 15.0 64 348.600006103515625 2019-12-09T13:43:52.000Z 15.0 66 348.79998779296875 2019-12-09T13:43:55.000Z 15.0 63 349 2019-12-09T13:43:56.000Z 15.0 64 349.600006103515625 2019-12-09T13:43:58.000Z 15.0 63 350 2019-12-09T13:44:03.000Z 15.0 65 350.79998779296875 2019-12-09T13:44:12.000Z 15.0 64 351.79998779296875 2019-12-09T13:44:16.000Z 15.0 62 351.79998779296875 2019-12-09T13:44:17.000Z 15.0 63 351.79998779296875 2019-12-09T13:44:19.000Z 15.0 65 351.79998779296875 2019-12-09T13:44:20.000Z 15.0 66 351.79998779296875 2019-12-09T13:44:25.000Z 15.0 65 351.79998779296875 2019-12-09T13:44:27.000Z 15.0 65 351.79998779296875 2019-12-09T13:44:31.000Z 15.0 63 351.600006103515625 2019-12-09T13:44:33.000Z 15.0 66 351.399993896484375 2019-12-09T13:44:35.000Z 15.0 65 351.399993896484375 2019-12-09T13:44:37.000Z 15.0 68 351.399993896484375 2019-12-09T13:44:38.000Z 15.0 68 351.399993896484375 2019-12-09T13:44:39.000Z 15.0 66 351.399993896484375 2019-12-09T13:44:41.000Z 15.0 63 351.20001220703125 2019-12-09T13:44:43.000Z 15.0 66 351.20001220703125 2019-12-09T13:44:44.000Z 15.0 66 350.79998779296875 2019-12-09T13:44:46.000Z 15.0 66 350.79998779296875 2019-12-09T13:44:48.000Z 15.0 69 350.79998779296875 2019-12-09T13:44:49.000Z 15.0 66 350.399993896484375 2019-12-09T13:44:51.000Z 15.0 65 349.20001220703125 2019-12-09T13:44:52.000Z 15.0 68 349.20001220703125 2019-12-09T13:44:53.000Z 15.0 65 349.20001220703125 2019-12-09T13:44:57.000Z 15.0 68 349.20001220703125 2019-12-09T13:45:02.000Z 15.0 66 349.20001220703125 2019-12-09T13:45:07.000Z 15.0 69 349.20001220703125 2019-12-09T13:45:09.000Z 15.0 74 349.20001220703125 2019-12-09T13:45:11.000Z 15.0 69 349.20001220703125 2019-12-09T13:45:13.000Z 15.0 74 349.20001220703125 2019-12-09T13:45:15.000Z 15.0 71 349.20001220703125 2019-12-09T13:45:18.000Z 15.0 71 349.20001220703125 2019-12-09T13:45:22.000Z 15.0 75 349.20001220703125 2019-12-09T13:45:24.000Z 15.0 73 349.20001220703125 2019-12-09T13:45:29.000Z 15.0 75 349.20001220703125 2019-12-09T13:45:31.000Z 15.0 70 349.20001220703125 2019-12-09T13:45:33.000Z 15.0 73 349.20001220703125 2019-12-09T13:45:35.000Z 15.0 73 349.20001220703125 2019-12-09T13:45:40.000Z 15.0 76 349.20001220703125 2019-12-09T13:45:41.000Z 15.0 74 349.20001220703125 2019-12-09T13:45:44.000Z 15.0 71 349.20001220703125 2019-12-09T13:45:45.000Z 15.0 72 349.20001220703125 2019-12-09T13:45:47.000Z 15.0 73 349.20001220703125 2019-12-09T13:45:48.000Z 15.0 74 348.399993896484375 2019-12-09T13:45:53.000Z 15.0 78 348.399993896484375 2019-12-09T13:45:54.000Z 15.0 75 348.79998779296875 2019-12-09T13:45:56.000Z 15.0 72 349.399993896484375 2019-12-09T13:45:58.000Z 15.0 74 350.20001220703125 2019-12-09T13:46:00.000Z 15.0 75 350.79998779296875 2019-12-09T13:46:02.000Z 15.0 78 351.20001220703125 2019-12-09T13:46:03.000Z 15.0 74 351.20001220703125 2019-12-09T13:46:04.000Z 15.0 75 350 2019-12-09T13:46:08.000Z 15.0 71 349.79998779296875 2019-12-09T13:46:09.000Z 15.0 74 349 2019-12-09T13:46:12.000Z 15.0 74 348 2019-12-09T13:46:15.000Z 15.0 74 347 2019-12-09T13:46:19.000Z 15.0 73 348 2019-12-09T13:46:23.000Z 15.0 69 348 2019-12-09T13:46:24.000Z 15.0 71 348 2019-12-09T13:46:25.000Z 15.0 72 347.79998779296875 2019-12-09T13:46:26.000Z 15.0 72 347.20001220703125 2019-12-09T13:46:29.000Z 15.0 73 347 2019-12-09T13:46:31.000Z 15.0 72 346.20001220703125 2019-12-09T13:46:36.000Z 15.0 70 346.20001220703125 2019-12-09T13:46:37.000Z 15.0 69 345.79998779296875 2019-12-09T13:46:40.000Z 15.0 71 345.600006103515625 2019-12-09T13:46:41.000Z 15.0 73 344.79998779296875 2019-12-09T13:46:43.000Z 15.0 73 343.79998779296875 2019-12-09T13:46:45.000Z 15.0 75 343.20001220703125 2019-12-09T13:46:47.000Z 15.0 74 342.399993896484375 2019-12-09T13:46:49.000Z 15.0 74 341.399993896484375 2019-12-09T13:46:52.000Z 15.0 72 340.79998779296875 2019-12-09T13:46:55.000Z 15.0 73 340 2019-12-09T13:46:58.000Z 15.0 73 339.20001220703125 2019-12-09T13:47:01.000Z 15.0 73 339 2019-12-09T13:47:02.000Z 15.0 72 337.79998779296875 2019-12-09T13:47:06.000Z 15.0 71 337.600006103515625 2019-12-09T13:47:08.000Z 15.0 71 337 2019-12-09T13:47:13.000Z 14.0 70 336.79998779296875 2019-12-09T13:47:14.000Z 14.0 70 336.79998779296875 2019-12-09T13:47:15.000Z 14.0 70 336.399993896484375 2019-12-09T13:47:19.000Z 14.0 67 335.79998779296875 2019-12-09T13:47:24.000Z 14.0 70 335.399993896484375 2019-12-09T13:47:25.000Z 14.0 69 334.600006103515625 2019-12-09T13:47:28.000Z 14.0 69 334.399993896484375 2019-12-09T13:47:29.000Z 14.0 69 333.399993896484375 2019-12-09T13:47:33.000Z 14.0 71 333.20001220703125 2019-12-09T13:47:35.000Z 14.0 69 332.399993896484375 2019-12-09T13:47:40.000Z 14.0 72 331.79998779296875 2019-12-09T13:47:42.000Z 14.0 73 331 2019-12-09T13:47:44.000Z 14.0 74 330.79998779296875 2019-12-09T13:47:47.000Z 14.0 74 330.399993896484375 2019-12-09T13:47:50.000Z 14.0 69 330 2019-12-09T13:47:52.000Z 14.0 68 329 2019-12-09T13:47:58.000Z 14.0 67 328.79998779296875 2019-12-09T13:48:05.000Z 14.0 64 328.399993896484375 2019-12-09T13:48:07.000Z 14.0 66 328 2019-12-09T13:48:09.000Z 14.0 66 327.600006103515625 2019-12-09T13:48:13.000Z 14.0 64 327.600006103515625 2019-12-09T13:48:14.000Z 14.0 68 327.600006103515625 2019-12-09T13:48:17.000Z 14.0 65 327.399993896484375 2019-12-09T13:48:19.000Z 14.0 64 327 2019-12-09T13:48:22.000Z 14.0 67 326.79998779296875 2019-12-09T13:48:23.000Z 14.0 67 326.79998779296875 2019-12-09T13:48:24.000Z 14.0 70 326.79998779296875 2019-12-09T13:48:26.000Z 14.0 66 325.79998779296875 2019-12-09T13:48:32.000Z 13.0 66 325.600006103515625 2019-12-09T13:48:33.000Z 13.0 68 325.20001220703125 2019-12-09T13:48:37.000Z 13.0 66 325.20001220703125 2019-12-09T13:48:39.000Z 13.0 69 325.20001220703125 2019-12-09T13:48:40.000Z 13.0 65 325 2019-12-09T13:48:42.000Z 13.0 68 325 2019-12-09T13:48:45.000Z 13.0 70 324.600006103515625 2019-12-09T13:48:48.000Z 13.0 72 324.399993896484375 2019-12-09T13:48:50.000Z 13.0 69 324.399993896484375 2019-12-09T13:48:51.000Z 13.0 66 324.20001220703125 2019-12-09T13:48:52.000Z 13.0 69 323.79998779296875 2019-12-09T13:48:54.000Z 13.0 70 323.600006103515625 2019-12-09T13:48:55.000Z 13.0 71 323.399993896484375 2019-12-09T13:48:56.000Z 13.0 71 323.20001220703125 2019-12-09T13:49:01.000Z 13.0 67 323.20001220703125 2019-12-09T13:49:02.000Z 13.0 72 323.399993896484375 2019-12-09T13:49:04.000Z 13.0 69 323.600006103515625 2019-12-09T13:49:07.000Z 13.0 66 323.79998779296875 2019-12-09T13:49:08.000Z 13.0 69 323.79998779296875 2019-12-09T13:49:09.000Z 13.0 68 323.600006103515625 2019-12-09T13:49:15.000Z 13.0 67 323 2019-12-09T13:49:17.000Z 13.0 70 322.600006103515625 2019-12-09T13:49:18.000Z 13.0 71 321.399993896484375 2019-12-09T13:49:22.000Z 13.0 73 320.399993896484375 2019-12-09T13:49:25.000Z 13.0 73 320.20001220703125 2019-12-09T13:49:27.000Z 13.0 71 319.79998779296875 2019-12-09T13:49:32.000Z 13.0 72 319.20001220703125 2019-12-09T13:49:36.000Z 13.0 75 319 2019-12-09T13:49:37.000Z 13.0 74 319 2019-12-09T13:49:39.000Z 13.0 73 318.600006103515625 2019-12-09T13:49:46.000Z 13.0 72 318.20001220703125 2019-12-09T13:49:50.000Z 13.0 69 317.79998779296875 2019-12-09T13:49:51.000Z 13.0 67 317.600006103515625 2019-12-09T13:49:52.000Z 13.0 64 317.399993896484375 2019-12-09T13:49:53.000Z 13.0 60 317 2019-12-09T13:49:54.000Z 13.0 61 316.79998779296875 2019-12-09T13:49:55.000Z 13.0 57 316.20001220703125 2019-12-09T13:49:58.000Z 13.0 53 316 2019-12-09T13:49:59.000Z 13.0 50 316 2019-12-09T13:50:00.000Z 13.0 48 315.600006103515625 2019-12-09T13:50:02.000Z 13.0 47 315.20001220703125 2019-12-09T13:50:04.000Z 13.0 47 314.600006103515625 2019-12-09T13:50:06.000Z 13.0 47 314.399993896484375 2019-12-09T13:50:07.000Z 13.0 47 314 2019-12-09T13:50:08.000Z 13.0 47 313.20001220703125 2019-12-09T13:50:10.000Z 13.0 47 313 2019-12-09T13:50:12.000Z 13.0 47 313 2019-12-09T13:50:18.000Z 13.0 49 313 2019-12-09T13:50:26.000Z 13.0 49 313 2019-12-09T13:50:34.000Z 13.0 48 313 2019-12-09T13:50:38.000Z 13.0 46 313 2019-12-09T13:50:39.000Z 12.0 49 313 2019-12-09T13:50:41.000Z 13.0 45 313.399993896484375 2019-12-09T13:50:43.000Z 12.0 48 313.600006103515625 2019-12-09T13:50:46.000Z 12.0 50 313.600006103515625 2019-12-09T13:50:48.000Z 12.0 50 314 2019-12-09T13:50:53.000Z 12.0 52 313.79998779296875 2019-12-09T13:50:59.000Z 12.0 48 313.600006103515625 2019-12-09T13:51:01.000Z 12.0 51 313 2019-12-09T13:51:06.000Z 12.0 48 313 2019-12-09T13:51:07.000Z 12.0 48 312.79998779296875 2019-12-09T13:51:11.000Z 12.0 48 312.79998779296875 2019-12-09T13:51:13.000Z 12.0 49 312.79998779296875 2019-12-09T13:51:14.000Z 12.0 49 312.79998779296875 2019-12-09T13:51:18.000Z 12.0 49 312.20001220703125 2019-12-09T13:51:22.000Z 12.0 48 311.79998779296875 2019-12-09T13:51:24.000Z 12.0 50 311.79998779296875 2019-12-09T13:51:25.000Z 12.0 50 311.600006103515625 2019-12-09T13:51:29.000Z 12.0 49 312 2019-12-09T13:51:36.000Z 12.0 48 312.20001220703125 2019-12-09T13:51:39.000Z 12.0 48 312.20001220703125 2019-12-09T13:51:41.000Z 12.0 48 312 2019-12-09T13:51:45.000Z 12.0 48 311.600006103515625 2019-12-09T13:51:49.000Z 12.0 47 311.20001220703125 2019-12-09T13:51:53.000Z 12.0 52 311 2019-12-09T13:51:54.000Z 12.0 52 310.79998779296875 2019-12-09T13:51:56.000Z 12.0 47 310.79998779296875 2019-12-09T13:51:57.000Z 12.0 48 310 2019-12-09T13:52:01.000Z 12.0 48 309.399993896484375 2019-12-09T13:52:04.000Z 12.0 50 309.20001220703125 2019-12-09T13:52:05.000Z 12.0 46 309 2019-12-09T13:52:06.000Z 12.0 48 308.399993896484375 2019-12-09T13:52:10.000Z 12.0 52 308.20001220703125 2019-12-09T13:52:11.000Z 12.0 52 307.79998779296875 2019-12-09T13:52:12.000Z 12.0 52 307.399993896484375 2019-12-09T13:52:14.000Z 12.0 49 306.79998779296875 2019-12-09T13:52:17.000Z 12.0 49 306.600006103515625 2019-12-09T13:52:18.000Z 12.0 49 306.399993896484375 2019-12-09T13:52:19.000Z 12.0 53 306 2019-12-09T13:52:21.000Z 12.0 50 305.600006103515625 2019-12-09T13:52:23.000Z 12.0 49 304.600006103515625 2019-12-09T13:52:26.000Z 12.0 52 304.20001220703125 2019-12-09T13:52:27.000Z 12.0 51 303.600006103515625 2019-12-09T13:52:30.000Z 12.0 52 303.20001220703125 2019-12-09T13:52:33.000Z 12.0 53 302 2019-12-09T13:52:39.000Z 12.0 54 301 2019-12-09T13:52:43.000Z 12.0 52 300.600006103515625 2019-12-09T13:52:44.000Z 12.0 49 300 2019-12-09T13:52:46.000Z 12.0 53 299.399993896484375 2019-12-09T13:52:48.000Z 12.0 53 299 2019-12-09T13:52:50.000Z 12.0 54 298.600006103515625 2019-12-09T13:52:53.000Z 12.0 56 298 2019-12-09T13:52:57.000Z 12.0 61 297.79998779296875 2019-12-09T13:52:58.000Z 12.0 58 297.79998779296875 2019-12-09T13:53:00.000Z 12.0 57 297.79998779296875 2019-12-09T13:53:01.000Z 12.0 56 297.20001220703125 2019-12-09T13:53:03.000Z 12.0 54 296.79998779296875 2019-12-09T13:53:04.000Z 12.0 54 296.20001220703125 2019-12-09T13:53:06.000Z 12.0 56 295.600006103515625 2019-12-09T13:53:11.000Z 12.0 59 295.600006103515625 2019-12-09T13:53:12.000Z 12.0 58 295.399993896484375 2019-12-09T13:53:18.000Z 12.0 54 294.600006103515625 2019-12-09T13:53:22.000Z 12.0 55 294.399993896484375 2019-12-09T13:53:23.000Z 12.0 58 294.399993896484375 2019-12-09T13:53:24.000Z 12.0 58 293.600006103515625 2019-12-09T13:53:27.000Z 12.0 58 293.20001220703125 2019-12-09T13:53:30.000Z 12.0 57 293.20001220703125 2019-12-09T13:53:31.000Z 12.0 61 293 2019-12-09T13:53:32.000Z 12.0 57 292.79998779296875 2019-12-09T13:53:33.000Z 12.0 59 292.399993896484375 2019-12-09T13:53:35.000Z 12.0 58 292 2019-12-09T13:53:38.000Z 12.0 55 291.79998779296875 2019-12-09T13:53:39.000Z 12.0 51 291.79998779296875 2019-12-09T13:53:40.000Z 12.0 55 291.399993896484375 2019-12-09T13:53:41.000Z 12.0 53 291 2019-12-09T13:53:44.000Z 12.0 56 290.79998779296875 2019-12-09T13:53:45.000Z 12.0 54 290.79998779296875 2019-12-09T13:53:46.000Z 12.0 55 290.600006103515625 2019-12-09T13:53:47.000Z 12.0 58 290.79998779296875 2019-12-09T13:53:48.000Z 12.0 54 291 2019-12-09T13:53:51.000Z 12.0 56 291 2019-12-09T13:53:52.000Z 12.0 55 290.399993896484375 2019-12-09T13:53:57.000Z 12.0 56 290 2019-12-09T13:53:59.000Z 12.0 57 289.600006103515625 2019-12-09T13:54:02.000Z 12.0 55 289.399993896484375 2019-12-09T13:54:04.000Z 12.0 54 289.20001220703125 2019-12-09T13:54:05.000Z 12.0 57 288.20001220703125 2019-12-09T13:54:10.000Z 12.0 56 288 2019-12-09T13:54:11.000Z 12.0 57 286.79998779296875 2019-12-09T13:54:15.000Z 12.0 58 286.20001220703125 2019-12-09T13:54:17.000Z 12.0 58 285.600006103515625 2019-12-09T13:54:21.000Z 12.0 61 285.20001220703125 2019-12-09T13:54:23.000Z 12.0 63 284.600006103515625 2019-12-09T13:54:26.000Z 12.0 61 284 2019-12-09T13:54:29.000Z 12.0 58 283.79998779296875 2019-12-09T13:54:30.000Z 12.0 58 283.600006103515625 2019-12-09T13:54:31.000Z 12.0 59 282.399993896484375 2019-12-09T13:54:35.000Z 12.0 58 282.399993896484375 2019-12-09T13:54:37.000Z 12.0 56 281.79998779296875 2019-12-09T13:54:43.000Z 12.0 53 281.600006103515625 2019-12-09T13:54:45.000Z 12.0 53 281.399993896484375 2019-12-09T13:54:47.000Z 12.0 53 281 2019-12-09T13:54:51.000Z 12.0 53 280.79998779296875 2019-12-09T13:54:54.000Z 12.0 50 280.79998779296875 2019-12-09T13:54:56.000Z 12.0 53 280.79998779296875 2019-12-09T13:54:58.000Z 12.0 53 280.79998779296875 2019-12-09T13:55:00.000Z 12.0 54 280.600006103515625 2019-12-09T13:55:04.000Z 12.0 53 280.399993896484375 2019-12-09T13:55:06.000Z 12.0 53 279.20001220703125 2019-12-09T13:55:12.000Z 12.0 53 278.79998779296875 2019-12-09T13:55:14.000Z 12.0 56 278.20001220703125 2019-12-09T13:55:16.000Z 12.0 53 277.79998779296875 2019-12-09T13:55:17.000Z 12.0 53 277.600006103515625 2019-12-09T13:55:18.000Z 12.0 53 276.79998779296875 2019-12-09T13:55:20.000Z 12.0 54 275.79998779296875 2019-12-09T13:55:23.000Z 12.0 55 275.600006103515625 2019-12-09T13:55:24.000Z 12.0 54 275.399993896484375 2019-12-09T13:55:26.000Z 12.0 54 275.20001220703125 2019-12-09T13:55:30.000Z 12.0 53 274.79998779296875 2019-12-09T13:55:33.000Z 12.0 52 274.600006103515625 2019-12-09T13:55:37.000Z 12.0 52 274.20001220703125 2019-12-09T13:55:41.000Z 12.0 49 273.79998779296875 2019-12-09T13:55:44.000Z 12.0 50 273.600006103515625 2019-12-09T13:55:45.000Z 12.0 50 273.79998779296875 2019-12-09T13:55:46.000Z 12.0 52 274 2019-12-09T13:55:48.000Z 12.0 51 274 2019-12-09T13:55:49.000Z 12.0 47 274 2019-12-09T13:55:51.000Z 12.0 51 274 2019-12-09T13:55:53.000Z 12.0 48 273.399993896484375 2019-12-09T13:55:56.000Z 12.0 51 273.399993896484375 2019-12-09T13:55:57.000Z 12.0 51 273 2019-12-09T13:55:59.000Z 12.0 55 272.600006103515625 2019-12-09T13:56:01.000Z 12.0 55 272.600006103515625 2019-12-09T13:56:03.000Z 12.0 56 272.600006103515625 2019-12-09T13:56:04.000Z 12.0 53 272.79998779296875 2019-12-09T13:56:08.000Z 12.0 51 272.600006103515625 2019-12-09T13:56:09.000Z 12.0 51 272.79998779296875 2019-12-09T13:56:11.000Z 12.0 47 272.20001220703125 2019-12-09T13:56:15.000Z 12.0 50 272.20001220703125 2019-12-09T13:56:19.000Z 12.0 56 272.20001220703125 2019-12-09T13:56:20.000Z 12.0 52 271.79998779296875 2019-12-09T13:56:22.000Z 12.0 53 271.600006103515625 2019-12-09T13:56:25.000Z 12.0 53 271.399993896484375 2019-12-09T13:56:27.000Z 12.0 52 270.399993896484375 2019-12-09T13:56:34.000Z 12.0 51 270.20001220703125 2019-12-09T13:56:35.000Z 12.0 51 269.79998779296875 2019-12-09T13:56:40.000Z 12.0 55 269.79998779296875 2019-12-09T13:56:41.000Z 12.0 53 270.399993896484375 2019-12-09T13:56:46.000Z 12.0 50 270.79998779296875 2019-12-09T13:56:51.000Z 12.0 51 270.79998779296875 2019-12-09T13:56:53.000Z 12.0 51 270.399993896484375 2019-12-09T13:56:58.000Z 12.0 51 270.20001220703125 2019-12-09T13:56:59.000Z 12.0 48 270 2019-12-09T13:57:01.000Z 12.0 51 269.79998779296875 2019-12-09T13:57:03.000Z 12.0 54 269.399993896484375 2019-12-09T13:57:04.000Z 12.0 53 269.20001220703125 2019-12-09T13:57:05.000Z 12.0 51 268.399993896484375 2019-12-09T13:57:08.000Z 12.0 50 268.20001220703125 2019-12-09T13:57:10.000Z 12.0 51 268.399993896484375 2019-12-09T13:57:11.000Z 12.0 51 268.600006103515625 2019-12-09T13:57:18.000Z 12.0 50 268.600006103515625 2019-12-09T13:57:20.000Z 12.0 47 268.399993896484375 2019-12-09T13:57:21.000Z 12.0 50 268.20001220703125 2019-12-09T13:57:22.000Z 12.0 49 267.79998779296875 2019-12-09T13:57:24.000Z 12.0 49 267 2019-12-09T13:57:27.000Z 12.0 51 266.399993896484375 2019-12-09T13:57:29.000Z 12.0 50 266.399993896484375 2019-12-09T13:57:33.000Z 12.0 50 266.399993896484375 2019-12-09T13:57:35.000Z 12.0 47 266 2019-12-09T13:57:38.000Z 12.0 48 265.399993896484375 2019-12-09T13:57:41.000Z 12.0 48 264.79998779296875 2019-12-09T13:57:43.000Z 12.0 45 264.399993896484375 2019-12-09T13:57:47.000Z 12.0 49 263.79998779296875 2019-12-09T13:57:50.000Z 12.0 48 263 2019-12-09T13:57:56.000Z 12.0 47 262.79998779296875 2019-12-09T13:57:57.000Z 12.0 48 261.79998779296875 2019-12-09T13:58:03.000Z 12.0 48 261.600006103515625 2019-12-09T13:58:04.000Z 12.0 48 260.600006103515625 2019-12-09T13:58:10.000Z 12.0 44 260.79998779296875 2019-12-09T13:58:11.000Z 12.0 44 260.79998779296875 2019-12-09T13:58:18.000Z 12.0 51 260.79998779296875 2019-12-09T13:58:19.000Z 12.0 51 260.79998779296875 2019-12-09T13:58:21.000Z 12.0 50 260.600006103515625 2019-12-09T13:58:22.000Z 12.0 50 260.20001220703125 2019-12-09T13:58:24.000Z 12.0 48 260 2019-12-09T13:58:31.000Z 12.0 45 259.20001220703125 2019-12-09T13:58:34.000Z 12.0 46 259 2019-12-09T13:58:37.000Z 12.0 46 259 2019-12-09T13:58:38.000Z 12.0 51 259 2019-12-09T13:58:45.000Z 12.0 51 259.20001220703125 2019-12-09T13:58:48.000Z 12.0 54 258.20001220703125 2019-12-09T13:58:51.000Z 12.0 51 257.79998779296875 2019-12-09T13:58:53.000Z 12.0 51 257.20001220703125 2019-12-09T13:58:58.000Z 12.0 50 256 2019-12-09T13:59:02.000Z 12.0 53 255.8000030517578125 2019-12-09T13:59:03.000Z 12.0 53 255.600006103515625 2019-12-09T13:59:04.000Z 12.0 54 255 2019-12-09T13:59:09.000Z 12.0 50 255 2019-12-09T13:59:10.000Z 12.0 50 255 2019-12-09T13:59:11.000Z 12.0 50 254.8000030517578125 2019-12-09T13:59:13.000Z 12.0 50 255.1999969482421875 2019-12-09T13:59:17.000Z 12.0 51 255.1999969482421875 2019-12-09T13:59:22.000Z 12.0 54 255.1999969482421875 2019-12-09T13:59:23.000Z 12.0 54 253.8000030517578125 2019-12-09T13:59:30.000Z 12.0 55 253.399993896484375 2019-12-09T13:59:32.000Z 12.0 59 252.8000030517578125 2019-12-09T13:59:35.000Z 12.0 59 252.600006103515625 2019-12-09T13:59:38.000Z 12.0 58 252.600006103515625 2019-12-09T13:59:40.000Z 12.0 60 252.600006103515625 2019-12-09T13:59:43.000Z 12.0 54 252.600006103515625 2019-12-09T13:59:44.000Z 12.0 54 252.600006103515625 2019-12-09T13:59:45.000Z 12.0 54 252.600006103515625 2019-12-09T13:59:46.000Z 12.0 51 252.600006103515625 2019-12-09T13:59:49.000Z 12.0 53 252.8000030517578125 2019-12-09T13:59:51.000Z 12.0 51 252.600006103515625 2019-12-09T13:59:53.000Z 12.0 54 252.600006103515625 2019-12-09T13:59:54.000Z 12.0 54 252.1999969482421875 2019-12-09T13:59:59.000Z 12.0 51 251.8000030517578125 2019-12-09T14:00:01.000Z 12.0 53 251.600006103515625 2019-12-09T14:00:02.000Z 12.0 53 251.399993896484375 2019-12-09T14:00:05.000Z 12.0 53 251 2019-12-09T14:00:10.000Z 12.0 55 251.1999969482421875 2019-12-09T14:00:15.000Z 12.0 51 251.1999969482421875 2019-12-09T14:00:17.000Z 12.0 49 251.1999969482421875 2019-12-09T14:00:18.000Z 12.0 53 251.1999969482421875 2019-12-09T14:00:22.000Z 12.0 58 251.1999969482421875 2019-12-09T14:00:25.000Z 12.0 57 250.8000030517578125 2019-12-09T14:00:30.000Z 12.0 54 250.8000030517578125 2019-12-09T14:00:31.000Z 12.0 58 250.600006103515625 2019-12-09T14:00:32.000Z 12.0 57 250.600006103515625 2019-12-09T14:00:34.000Z 12.0 53 250.8000030517578125 2019-12-09T14:00:36.000Z 12.0 56 250.8000030517578125 2019-12-09T14:00:43.000Z 12.0 55 250.8000030517578125 2019-12-09T14:00:44.000Z 12.0 52 250.8000030517578125 2019-12-09T14:00:46.000Z 12.0 49 250.8000030517578125 2019-12-09T14:00:50.000Z 12.0 48 250.8000030517578125 2019-12-09T14:00:51.000Z 13.0 48 250.8000030517578125 2019-12-09T14:00:58.000Z 13.0 48 250.8000030517578125 2019-12-09T14:00:59.000Z 13.0 45 250.8000030517578125 2019-12-09T14:01:00.000Z 13.0 48 250.399993896484375 2019-12-09T14:01:03.000Z 13.0 51 250.1999969482421875 2019-12-09T14:01:05.000Z 13.0 48 249.399993896484375 2019-12-09T14:01:12.000Z 13.0 48 249.1999969482421875 2019-12-09T14:01:14.000Z 13.0 45 249 2019-12-09T14:01:17.000Z 13.0 42 248.8000030517578125 2019-12-09T14:01:19.000Z 13.0 42 248.8000030517578125 2019-12-09T14:01:20.000Z 13.0 42 248.8000030517578125 2019-12-09T14:01:22.000Z 13.0 42 248.8000030517578125 2019-12-09T14:01:23.000Z 13.0 42 248.8000030517578125 2019-12-09T14:01:28.000Z 14.0 42 248.600006103515625 2019-12-09T14:01:30.000Z 14.0 41 248.600006103515625 2019-12-09T14:01:39.000Z 14.0 41 248.399993896484375 2019-12-09T14:01:43.000Z 14.0 40 248.1999969482421875 2019-12-09T14:01:47.000Z 14.0 41 248 2019-12-09T14:01:50.000Z 14.0 41 247.8000030517578125 2019-12-09T14:01:53.000Z 14.0 45 247.8000030517578125 2019-12-09T14:01:54.000Z 14.0 44 247.8000030517578125 2019-12-09T14:01:55.000Z 14.0 48 247.600006103515625 2019-12-09T14:01:58.000Z 14.0 51 247.399993896484375 2019-12-09T14:02:00.000Z 14.0 54 247.1999969482421875 2019-12-09T14:02:02.000Z 14.0 54 247 2019-12-09T14:02:03.000Z 14.0 56 246.399993896484375 2019-12-09T14:02:05.000Z 14.0 53 246.1999969482421875 2019-12-09T14:02:06.000Z 14.0 50 246 2019-12-09T14:02:07.000Z 15.0 53 245.600006103515625 2019-12-09T14:02:08.000Z 15.0 52 245.399993896484375 2019-12-09T14:02:09.000Z 15.0 55 245.1999969482421875 2019-12-09T14:02:12.000Z 15.0 54 244.8000030517578125 2019-12-09T14:02:14.000Z 15.0 55 244.1999969482421875 2019-12-09T14:02:17.000Z 15.0 54 243.399993896484375 2019-12-09T14:02:20.000Z 15.0 53 243.1999969482421875 2019-12-09T14:02:21.000Z 15.0 54 243 2019-12-09T14:02:22.000Z 15.0 54 242.1999969482421875 2019-12-09T14:02:28.000Z 15.0 53 241.8000030517578125 2019-12-09T14:02:29.000Z 15.0 54 241.399993896484375 2019-12-09T14:02:30.000Z 15.0 54 240.600006103515625 2019-12-09T14:02:33.000Z 15.0 54 240.1999969482421875 2019-12-09T14:02:35.000Z 15.0 53 239.399993896484375 2019-12-09T14:02:39.000Z 15.0 55 239.1999969482421875 2019-12-09T14:02:41.000Z 15.0 60 238.1999969482421875 2019-12-09T14:02:44.000Z 15.0 61 237.600006103515625 2019-12-09T14:02:47.000Z 15.0 61 237 2019-12-09T14:02:49.000Z 15.0 63 236.8000030517578125 2019-12-09T14:02:50.000Z 15.0 60 236 2019-12-09T14:02:53.000Z 15.0 60 235.600006103515625 2019-12-09T14:03:00.000Z 15.0 62 236.1999969482421875 2019-12-09T14:03:04.000Z 15.0 65 235.8000030517578125 2019-12-09T14:03:07.000Z 15.0 62 235.600006103515625 2019-12-09T14:03:08.000Z 15.0 61 235 2019-12-09T14:03:10.000Z 15.0 61 233.399993896484375 2019-12-09T14:03:13.000Z 15.0 62 232.600006103515625 2019-12-09T14:03:16.000Z 15.0 65 232.399993896484375 2019-12-09T14:03:17.000Z 15.0 66 232 2019-12-09T14:03:24.000Z 14.0 63 233 2019-12-09T14:03:30.000Z 14.0 66 233.1999969482421875 2019-12-09T14:03:31.000Z 14.0 65 233.399993896484375 2019-12-09T14:03:33.000Z 14.0 61 233 2019-12-09T14:03:35.000Z 14.0 56 233 2019-12-09T14:03:36.000Z 14.0 60 233 2019-12-09T14:03:38.000Z 14.0 64 232.8000030517578125 2019-12-09T14:03:39.000Z 14.0 61 232.8000030517578125 2019-12-09T14:03:42.000Z 14.0 64 232.8000030517578125 2019-12-09T14:03:45.000Z 14.0 62 232.399993896484375 2019-12-09T14:03:51.000Z 14.0 63 232.1999969482421875 2019-12-09T14:03:57.000Z 14.0 62 232 2019-12-09T14:04:02.000Z 14.0 65 231.1999969482421875 2019-12-09T14:04:05.000Z 14.0 62 231.1999969482421875 2019-12-09T14:04:06.000Z 14.0 58 231 2019-12-09T14:04:07.000Z 14.0 58 231.1999969482421875 2019-12-09T14:04:09.000Z 14.0 57 231.600006103515625 2019-12-09T14:04:12.000Z 14.0 53 231.8000030517578125 2019-12-09T14:04:14.000Z 14.0 55 231.600006103515625 2019-12-09T14:04:15.000Z 14.0 54 230.8000030517578125 2019-12-09T14:04:19.000Z 14.0 55 230.1999969482421875 2019-12-09T14:04:21.000Z 14.0 57 229.8000030517578125 2019-12-09T14:04:23.000Z 14.0 56 229.8000030517578125 2019-12-09T14:04:25.000Z 14.0 55 229.600006103515625 2019-12-09T14:04:28.000Z 14.0 57 229 2019-12-09T14:04:30.000Z 14.0 56 228.8000030517578125 2019-12-09T14:04:31.000Z 14.0 55 228.399993896484375 2019-12-09T14:04:34.000Z 14.0 58 228.1999969482421875 2019-12-09T14:04:36.000Z 14.0 57 227.8000030517578125 2019-12-09T14:04:37.000Z 14.0 60 227.399993896484375 2019-12-09T14:04:38.000Z 14.0 60 226.600006103515625 2019-12-09T14:04:40.000Z 14.0 61 225.8000030517578125 2019-12-09T14:04:44.000Z 14.0 61 225.600006103515625 2019-12-09T14:04:45.000Z 14.0 62 225.1999969482421875 2019-12-09T14:04:52.000Z 14.0 65 225 2019-12-09T14:04:54.000Z 14.0 65 225 2019-12-09T14:04:55.000Z 14.0 62 225 2019-12-09T14:04:57.000Z 14.0 65 224.8000030517578125 2019-12-09T14:04:58.000Z 14.0 64 224.399993896484375 2019-12-09T14:05:01.000Z 14.0 63 224 2019-12-09T14:05:03.000Z 14.0 64 223.600006103515625 2019-12-09T14:05:06.000Z 14.0 67 223.399993896484375 2019-12-09T14:05:07.000Z 14.0 68 223.399993896484375 2019-12-09T14:05:09.000Z 14.0 69 223.1999969482421875 2019-12-09T14:05:11.000Z 14.0 66 223.399993896484375 2019-12-09T14:05:15.000Z 14.0 67 223.399993896484375 2019-12-09T14:05:21.000Z 14.0 67 223.8000030517578125 2019-12-09T14:05:31.000Z 14.0 65 223 2019-12-09T14:05:38.000Z 14.0 64 223.600006103515625 2019-12-09T14:05:44.000Z 14.0 64 223.8000030517578125 2019-12-09T14:05:50.000Z 14.0 64 224.1999969482421875 2019-12-09T14:05:56.000Z 14.0 63 224.399993896484375 2019-12-09T14:06:03.000Z 14.0 63 224.399993896484375 2019-12-09T14:06:07.000Z 14.0 62 224.399993896484375 2019-12-09T14:06:09.000Z 14.0 62 224.399993896484375 2019-12-09T14:06:11.000Z 14.0 59 224.600006103515625 2019-12-09T14:06:12.000Z 14.0 61 224.8000030517578125 2019-12-09T14:06:13.000Z 14.0 62 225.1999969482421875 2019-12-09T14:06:15.000Z 14.0 61 225.1999969482421875 2019-12-09T14:06:16.000Z 14.0 62 225.1999969482421875 2019-12-09T14:06:20.000Z 13.0 61 225.399993896484375 2019-12-09T14:06:22.000Z 13.0 64 225 2019-12-09T14:06:25.000Z 13.0 61 224.8000030517578125 2019-12-09T14:06:26.000Z 13.0 65 224.1999969482421875 2019-12-09T14:06:28.000Z 13.0 62 223.8000030517578125 2019-12-09T14:06:33.000Z 13.0 61 223.8000030517578125 2019-12-09T14:06:35.000Z 13.0 58 223.8000030517578125 2019-12-09T14:06:37.000Z 13.0 59 223.600006103515625 2019-12-09T14:06:39.000Z 13.0 60 223.399993896484375 2019-12-09T14:06:40.000Z 13.0 59 223.399993896484375 2019-12-09T14:06:42.000Z 13.0 61 223.1999969482421875 2019-12-09T14:06:43.000Z 13.0 58 222.600006103515625 2019-12-09T14:06:48.000Z 13.0 58 222.600006103515625 2019-12-09T14:06:51.000Z 13.0 61 222.600006103515625 2019-12-09T14:06:52.000Z 13.0 57 222.600006103515625 2019-12-09T14:06:54.000Z 13.0 60 222.600006103515625 2019-12-09T14:06:55.000Z 13.0 61 222.399993896484375 2019-12-09T14:06:58.000Z 13.0 63 222.399993896484375 2019-12-09T14:06:59.000Z 13.0 60 222.1999969482421875 2019-12-09T14:07:00.000Z 13.0 59 222 2019-12-09T14:07:01.000Z 13.0 59 221.8000030517578125 2019-12-09T14:07:05.000Z 13.0 59 222 2019-12-09T14:07:06.000Z 13.0 62 222.1999969482421875 2019-12-09T14:07:07.000Z 13.0 61 222.399993896484375 2019-12-09T14:07:09.000Z 13.0 64 222.399993896484375 2019-12-09T14:07:10.000Z 13.0 61 222.399993896484375 2019-12-09T14:07:11.000Z 13.0 60 222.1999969482421875 2019-12-09T14:07:14.000Z 13.0 56 222 2019-12-09T14:07:15.000Z 13.0 56 222 2019-12-09T14:07:17.000Z 13.0 59 221.600006103515625 2019-12-09T14:07:23.000Z 13.0 59 221.600006103515625 2019-12-09T14:07:24.000Z 13.0 59 221.600006103515625 2019-12-09T14:07:29.000Z 13.0 56 221.600006103515625 2019-12-09T14:07:30.000Z 13.0 56 221.600006103515625 2019-12-09T14:07:32.000Z 13.0 53 221.600006103515625 2019-12-09T14:07:36.000Z 13.0 53 221.600006103515625 2019-12-09T14:07:40.000Z 13.0 52 221.399993896484375 2019-12-09T14:07:41.000Z 13.0 51 221.399993896484375 2019-12-09T14:07:42.000Z 13.0 51 220.600006103515625 2019-12-09T14:07:47.000Z 13.0 51 220.399993896484375 2019-12-09T14:07:51.000Z 13.0 51 220.600006103515625 2019-12-09T14:07:52.000Z 13.0 54 220.600006103515625 2019-12-09T14:07:53.000Z 13.0 51 220.399993896484375 2019-12-09T14:07:59.000Z 13.0 49 220.1999969482421875 2019-12-09T14:08:02.000Z 13.0 46 220.1999969482421875 2019-12-09T14:08:04.000Z 13.0 48 219.600006103515625 2019-12-09T14:08:08.000Z 13.0 48 219.1999969482421875 2019-12-09T14:08:10.000Z 13.0 45 219 2019-12-09T14:08:11.000Z 14.0 47 218.600006103515625 2019-12-09T14:08:12.000Z 13.0 44 218.1999969482421875 2019-12-09T14:08:13.000Z 14.0 46 218 2019-12-09T14:08:14.000Z 14.0 49 217.8000030517578125 2019-12-09T14:08:15.000Z 14.0 50 217.1999969482421875 2019-12-09T14:08:21.000Z 14.0 50 217 2019-12-09T14:08:22.000Z 14.0 51 216 2019-12-09T14:08:27.000Z 14.0 51 215.8000030517578125 2019-12-09T14:08:28.000Z 14.0 50 215 2019-12-09T14:08:34.000Z 14.0 52 214.600006103515625 2019-12-09T14:08:40.000Z 14.0 53 214.399993896484375 2019-12-09T14:08:41.000Z 14.0 53 213.8000030517578125 2019-12-09T14:08:43.000Z 14.0 53 213.1999969482421875 2019-12-09T14:08:46.000Z 14.0 48 213 2019-12-09T14:08:47.000Z 14.0 50 212.8000030517578125 2019-12-09T14:08:48.000Z 14.0 49 212 2019-12-09T14:08:53.000Z 14.0 50 212.1999969482421875 2019-12-09T14:08:55.000Z 14.0 53 212.1999969482421875 2019-12-09T14:09:00.000Z 14.0 50 212.399993896484375 2019-12-09T14:09:06.000Z 14.0 53 212.399993896484375 2019-12-09T14:09:07.000Z 14.0 50 212.399993896484375 2019-12-09T14:09:08.000Z 14.0 50 211.600006103515625 2019-12-09T14:09:10.000Z 14.0 51 211.399993896484375 2019-12-09T14:09:11.000Z 14.0 50 211.1999969482421875 2019-12-09T14:09:12.000Z 14.0 49 211 2019-12-09T14:09:18.000Z 14.0 49 210.8000030517578125 2019-12-09T14:09:19.000Z 14.0 52 210.600006103515625 2019-12-09T14:09:21.000Z 14.0 51 209.600006103515625 2019-12-09T14:09:24.000Z 14.0 50 209.1999969482421875 2019-12-09T14:09:25.000Z 15.0 47 208.399993896484375 2019-12-09T14:09:28.000Z 15.0 48 207 2019-12-09T14:09:31.000Z 15.0 46 206 2019-12-09T14:09:33.000Z 15.0 50 204.8000030517578125 2019-12-09T14:09:38.000Z 15.0 49 204.8000030517578125 2019-12-09T14:09:39.000Z 15.0 48 204.600006103515625 2019-12-09T14:09:41.000Z 15.0 46 204.8000030517578125 2019-12-09T14:09:42.000Z 15.0 49 204.8000030517578125 2019-12-09T14:09:43.000Z 15.0 46 204.8000030517578125 2019-12-09T14:09:44.000Z 15.0 49 204.600006103515625 2019-12-09T14:09:45.000Z 15.0 50 204.399993896484375 2019-12-09T14:09:46.000Z 15.0 53 203.8000030517578125 2019-12-09T14:09:48.000Z 15.0 55 203.8000030517578125 2019-12-09T14:09:49.000Z 15.0 61 203.600006103515625 2019-12-09T14:09:50.000Z 15.0 64 203.8000030517578125 2019-12-09T14:09:53.000Z 15.0 65 203.8000030517578125 2019-12-09T14:10:01.000Z 16.0 63 203.600006103515625 2019-12-09T14:10:02.000Z 16.0 63 202.8000030517578125 2019-12-09T14:10:04.000Z 16.0 65 201.8000030517578125 2019-12-09T14:10:06.000Z 16.0 64 201.600006103515625 2019-12-09T14:10:07.000Z 16.0 64 200.600006103515625 2019-12-09T14:10:12.000Z 16.0 66 199.399993896484375 2019-12-09T14:10:19.000Z 16.0 63 199.399993896484375 2019-12-09T14:10:22.000Z 16.0 66 199.399993896484375 2019-12-09T14:10:23.000Z 16.0 68 199.1999969482421875 2019-12-09T14:10:25.000Z 16.0 72 199.1999969482421875 2019-12-09T14:10:26.000Z 16.0 72 199 2019-12-09T14:10:31.000Z 16.0 69 198.1999969482421875 2019-12-09T14:10:33.000Z 16.0 71 197.1999969482421875 2019-12-09T14:10:35.000Z 16.0 69 196.1999969482421875 2019-12-09T14:10:40.000Z 16.0 68 196 2019-12-09T14:10:41.000Z 16.0 71 195.8000030517578125 2019-12-09T14:10:43.000Z 16.0 66 195.8000030517578125 2019-12-09T14:10:44.000Z 16.0 66 195.600006103515625 2019-12-09T14:10:48.000Z 16.0 63 195.1999969482421875 2019-12-09T14:10:51.000Z 16.0 60 195.1999969482421875 2019-12-09T14:10:52.000Z 16.0 63 195 2019-12-09T14:10:56.000Z 16.0 59 195 2019-12-09T14:10:57.000Z 16.0 61 195 2019-12-09T14:10:59.000Z 16.0 60 195 2019-12-09T14:11:03.000Z 16.0 62 194.600006103515625 2019-12-09T14:11:09.000Z 15.0 58 194.399993896484375 2019-12-09T14:11:10.000Z 15.0 62 194.1999969482421875 2019-12-09T14:11:11.000Z 15.0 60 193.399993896484375 2019-12-09T14:11:16.000Z 15.0 63 193.399993896484375 2019-12-09T14:11:17.000Z 15.0 62 193.1999969482421875 2019-12-09T14:11:24.000Z 15.0 63 192.600006103515625 2019-12-09T14:11:27.000Z 15.0 59 192.1999969482421875 2019-12-09T14:11:32.000Z 15.0 60 192 2019-12-09T14:11:33.000Z 15.0 60 191.8000030517578125 2019-12-09T14:11:38.000Z 15.0 63 191.8000030517578125 2019-12-09T14:11:39.000Z 15.0 61 191.600006103515625 2019-12-09T14:11:47.000Z 15.0 63 191 2019-12-09T14:11:50.000Z 15.0 65 191 2019-12-09T14:11:53.000Z 15.0 64 191 2019-12-09T14:11:57.000Z 15.0 58 190.600006103515625 2019-12-09T14:12:02.000Z 15.0 57 191.1999969482421875 2019-12-09T14:12:09.000Z 15.0 58 190 2019-12-09T14:12:14.000Z 15.0 59 189.600006103515625 2019-12-09T14:12:15.000Z 14.0 55 189 2019-12-09T14:12:18.000Z 14.0 55 188.600006103515625 2019-12-09T14:12:21.000Z 14.0 55 188.8000030517578125 2019-12-09T14:12:24.000Z 14.0 55 189 2019-12-09T14:12:27.000Z 14.0 55 189.1999969482421875 2019-12-09T14:12:34.000Z 14.0 54 189.1999969482421875 2019-12-09T14:12:39.000Z 14.0 57 188.8000030517578125 2019-12-09T14:12:40.000Z 14.0 54 188.399993896484375 2019-12-09T14:12:47.000Z 14.0 54 189 2019-12-09T14:12:50.000Z 14.0 58 188.8000030517578125 2019-12-09T14:12:54.000Z 14.0 61 188.600006103515625 2019-12-09T14:12:55.000Z 14.0 63 188.600006103515625 2019-12-09T14:12:58.000Z 14.0 60 188.600006103515625 2019-12-09T14:13:00.000Z 14.0 60 188.1999969482421875 2019-12-09T14:13:05.000Z 14.0 64 188.1999969482421875 2019-12-09T14:13:07.000Z 14.0 64 187.8000030517578125 2019-12-09T14:13:09.000Z 14.0 64 187.1999969482421875 2019-12-09T14:13:14.000Z 14.0 65 187 2019-12-09T14:13:15.000Z 14.0 62 187.600006103515625 2019-12-09T14:13:20.000Z 14.0 65 187.8000030517578125 2019-12-09T14:13:21.000Z 14.0 63 187.600006103515625 2019-12-09T14:13:26.000Z 14.0 67 187.399993896484375 2019-12-09T14:13:30.000Z 14.0 64 187 2019-12-09T14:13:33.000Z 14.0 64 186.8000030517578125 2019-12-09T14:13:38.000Z 14.0 61 186.8000030517578125 2019-12-09T14:13:39.000Z 14.0 61 186.8000030517578125 2019-12-09T14:13:41.000Z 14.0 60 186.399993896484375 2019-12-09T14:13:45.000Z 14.0 57 186.399993896484375 2019-12-09T14:13:46.000Z 14.0 57 186.1999969482421875 2019-12-09T14:13:48.000Z 14.0 54 186 2019-12-09T14:13:50.000Z 14.0 52 185.8000030517578125 2019-12-09T14:13:52.000Z 14.0 52 185.8000030517578125 2019-12-09T14:13:53.000Z 14.0 52 185.399993896484375 2019-12-09T14:13:57.000Z 14.0 53 185.1999969482421875 2019-12-09T14:13:59.000Z 14.0 53 184.600006103515625 2019-12-09T14:14:05.000Z 14.0 55 184.399993896484375 2019-12-09T14:14:08.000Z 14.0 52 184.1999969482421875 2019-12-09T14:14:12.000Z 14.0 55 184.1999969482421875 2019-12-09T14:14:14.000Z 14.0 58 184.1999969482421875 2019-12-09T14:14:17.000Z 14.0 55 184.1999969482421875 2019-12-09T14:14:19.000Z 14.0 52 183.8000030517578125 2019-12-09T14:14:27.000Z 14.0 53 183.600006103515625 2019-12-09T14:14:28.000Z 14.0 53 183.1999969482421875 2019-12-09T14:14:34.000Z 14.0 52 182.8000030517578125 2019-12-09T14:14:38.000Z 14.0 55 182.600006103515625 2019-12-09T14:14:40.000Z 14.0 53 182.1999969482421875 2019-12-09T14:14:44.000Z 14.0 50 182 2019-12-09T14:14:47.000Z 14.0 50 181.8000030517578125 2019-12-09T14:14:50.000Z 14.0 53 181.8000030517578125 2019-12-09T14:14:54.000Z 14.0 52 181.1999969482421875 2019-12-09T14:14:57.000Z 14.0 53 180.600006103515625 2019-12-09T14:15:01.000Z 14.0 52 180.399993896484375 2019-12-09T14:15:02.000Z 14.0 55 180.399993896484375 2019-12-09T14:15:04.000Z 14.0 52 180.1999969482421875 2019-12-09T14:15:05.000Z 14.0 52 180 2019-12-09T14:15:08.000Z 14.0 53 180 2019-12-09T14:15:15.000Z 14.0 54 179.600006103515625 2019-12-09T14:15:18.000Z 14.0 53 180 2019-12-09T14:15:21.000Z 14.0 52 179 2019-12-09T14:15:27.000Z 14.0 54 178.8000030517578125 2019-12-09T14:15:28.000Z 14.0 54 177.8000030517578125 2019-12-09T14:15:34.000Z 14.0 52 177.399993896484375 2019-12-09T14:15:35.000Z 14.0 51 176.8000030517578125 2019-12-09T14:15:37.000Z 14.0 50 176.399993896484375 2019-12-09T14:15:39.000Z 14.0 51 176 2019-12-09T14:15:41.000Z 14.0 52 175.399993896484375 2019-12-09T14:15:43.000Z 14.0 52 175 2019-12-09T14:15:47.000Z 14.0 48 174.399993896484375 2019-12-09T14:15:49.000Z 14.0 49 173.8000030517578125 2019-12-09T14:15:52.000Z 14.0 46 173.8000030517578125 2019-12-09T14:15:53.000Z 14.0 51 173.1999969482421875 2019-12-09T14:15:56.000Z 14.0 51 172.8000030517578125 2019-12-09T14:15:58.000Z 14.0 50 172.600006103515625 2019-12-09T14:16:01.000Z 14.0 49 172.600006103515625 2019-12-09T14:16:02.000Z 14.0 52 172.1999969482421875 2019-12-09T14:16:04.000Z 14.0 52 171.1999969482421875 2019-12-09T14:16:08.000Z 14.0 52 171 2019-12-09T14:16:11.000Z 14.0 51 170.399993896484375 2019-12-09T14:16:18.000Z 14.0 53 170.1999969482421875 2019-12-09T14:16:19.000Z 14.0 53 170 2019-12-09T14:16:21.000Z 14.0 51 170 2019-12-09T14:16:24.000Z 14.0 51 169 2019-12-09T14:16:28.000Z 14.0 51 168.600006103515625 2019-12-09T14:16:29.000Z 14.0 50 168 2019-12-09T14:16:33.000Z 14.0 53 167.600006103515625 2019-12-09T14:16:34.000Z 14.0 52 167.1999969482421875 2019-12-09T14:16:35.000Z 14.0 52 166.600006103515625 2019-12-09T14:16:38.000Z 14.0 52 165.399993896484375 2019-12-09T14:16:41.000Z 14.0 52 165 2019-12-09T14:16:42.000Z 14.0 52 164.1999969482421875 2019-12-09T14:16:45.000Z 14.0 51 164 2019-12-09T14:16:46.000Z 14.0 54 163.8000030517578125 2019-12-09T14:16:47.000Z 14.0 52 163.8000030517578125 2019-12-09T14:16:48.000Z 14.0 55 163.8000030517578125 2019-12-09T14:16:50.000Z 13.0 52 164.1999969482421875 2019-12-09T14:16:53.000Z 13.0 52 164.1999969482421875 2019-12-09T14:16:58.000Z 13.0 52 163.399993896484375 2019-12-09T14:17:03.000Z 13.0 56 163.1999969482421875 2019-12-09T14:17:05.000Z 13.0 58 163.1999969482421875 2019-12-09T14:17:06.000Z 13.0 60 163.1999969482421875 2019-12-09T14:17:14.000Z 13.0 57 163 2019-12-09T14:17:15.000Z 13.0 60 162 2019-12-09T14:17:19.000Z 13.0 60 161.8000030517578125 2019-12-09T14:17:20.000Z 13.0 60 161.600006103515625 2019-12-09T14:17:22.000Z 13.0 63 161.399993896484375 2019-12-09T14:17:25.000Z 13.0 59 161.1999969482421875 2019-12-09T14:17:26.000Z 13.0 59 161.1999969482421875 2019-12-09T14:17:28.000Z 13.0 63 161 2019-12-09T14:17:29.000Z 13.0 61 160.8000030517578125 2019-12-09T14:17:32.000Z 13.0 60 160.8000030517578125 2019-12-09T14:17:33.000Z 13.0 62 160.8000030517578125 2019-12-09T14:17:35.000Z 13.0 61 161.1999969482421875 2019-12-09T14:17:37.000Z 13.0 60 162.1999969482421875 2019-12-09T14:17:42.000Z 13.0 60 162.8000030517578125 2019-12-09T14:17:44.000Z 13.0 60 163.600006103515625 2019-12-09T14:17:46.000Z 13.0 59 164.8000030517578125 2019-12-09T14:17:48.000Z 13.0 60 165.600006103515625 2019-12-09T14:17:50.000Z 13.0 58 165.8000030517578125 2019-12-09T14:17:51.000Z 13.0 59 166.1999969482421875 2019-12-09T14:17:52.000Z 13.0 57 166.600006103515625 2019-12-09T14:17:54.000Z 13.0 61 167 2019-12-09T14:17:55.000Z 13.0 64 167.1999969482421875 2019-12-09T14:17:56.000Z 13.0 70 167.399993896484375 2019-12-09T14:17:57.000Z 13.0 74 167.399993896484375 2019-12-09T14:17:58.000Z 13.0 80 167.399993896484375 2019-12-09T14:17:59.000Z 13.0 85 167.399993896484375 2019-12-09T14:18:00.000Z 13.0 92 167.399993896484375 2019-12-09T14:18:02.000Z 13.0 94 167.8000030517578125 2019-12-09T14:18:05.000Z 13.0 99 168.1999969482421875 2019-12-09T14:18:07.000Z 13.0 103 168.1999969482421875 2019-12-09T14:18:08.000Z 13.0 105 168.1999969482421875 2019-12-09T14:18:10.000Z 13.0 107 168.399993896484375 2019-12-09T14:18:12.000Z 13.0 110 168.600006103515625 2019-12-09T14:18:16.000Z 13.0 114 168.600006103515625 2019-12-09T14:18:17.000Z 13.0 117 168.399993896484375 2019-12-09T14:18:18.000Z 13.0 118 168 2019-12-09T14:18:20.000Z 13.0 120 167.8000030517578125 2019-12-09T14:18:23.000Z 13.0 123 167.8000030517578125 2019-12-09T14:18:24.000Z 13.0 123 167.399993896484375 2019-12-09T14:18:29.000Z 13.0 121 167.1999969482421875 2019-12-09T14:18:31.000Z 13.0 121 166.1999969482421875 2019-12-09T14:18:38.000Z 13.0 121 166 2019-12-09T14:18:39.000Z 13.0 121 165.600006103515625 2019-12-09T14:18:41.000Z 13.0 121 165.399993896484375 2019-12-09T14:18:44.000Z 13.0 121 165 2019-12-09T14:18:50.000Z 13.0 120 165 2019-12-09T14:18:52.000Z 13.0 120 164.600006103515625 2019-12-09T14:18:55.000Z 13.0 118 164.399993896484375 2019-12-09T14:18:56.000Z 13.0 116 164 2019-12-09T14:19:01.000Z 13.0 113 163.8000030517578125 2019-12-09T14:19:02.000Z 13.0 113 163.600006103515625 2019-12-09T14:19:04.000Z 13.0 111 163.600006103515625 2019-12-09T14:19:07.000Z 13.0 108 163.8000030517578125 2019-12-09T14:19:08.000Z 13.0 107 164 2019-12-09T14:19:13.000Z 13.0 104 164.1999969482421875 2019-12-09T14:19:14.000Z 13.0 103 164.600006103515625 2019-12-09T14:19:20.000Z 13.0 101 164.600006103515625 2019-12-09T14:19:22.000Z 13.0 98 164.399993896484375 2019-12-09T14:19:24.000Z 13.0 94 164.399993896484375 2019-12-09T14:19:25.000Z 13.0 98 164.1999969482421875 2019-12-09T14:19:27.000Z 13.0 97 164 2019-12-09T14:19:30.000Z 13.0 95 163.600006103515625 2019-12-09T14:19:33.000Z 13.0 94 162.600006103515625 2019-12-09T14:19:38.000Z 13.0 92 162.1999969482421875 2019-12-09T14:19:41.000Z 13.0 97 162 2019-12-09T14:19:48.000Z 13.0 94 161.8000030517578125 2019-12-09T14:19:54.000Z 13.0 93 162 2019-12-09T14:19:55.000Z 13.0 93 162.399993896484375 2019-12-09T14:19:57.000Z 13.0 90 162.1999969482421875 2019-12-09T14:20:04.000Z 13.0 87 161.600006103515625 2019-12-09T14:20:10.000Z 13.0 86 161.600006103515625 2019-12-09T14:20:11.000Z 13.0 86 161.399993896484375 2019-12-09T14:20:12.000Z 13.0 88 161 2019-12-09T14:20:14.000Z 13.0 85 160.8000030517578125 2019-12-09T14:20:16.000Z 13.0 82 160.600006103515625 2019-12-09T14:20:18.000Z 13.0 79 160.600006103515625 2019-12-09T14:20:19.000Z 13.0 83 160.1999969482421875 2019-12-09T14:20:22.000Z 13.0 82 160.1999969482421875 2019-12-09T14:20:25.000Z 13.0 81 160 2019-12-09T14:20:30.000Z 13.0 78 160 2019-12-09T14:20:31.000Z 13.0 79 159.8000030517578125 2019-12-09T14:20:33.000Z 13.0 79 159.600006103515625 2019-12-09T14:20:35.000Z 13.0 79 158.8000030517578125 2019-12-09T14:20:40.000Z 13.0 77 158.600006103515625 2019-12-09T14:20:42.000Z 13.0 76 158.399993896484375 2019-12-09T14:20:43.000Z 13.0 77 158 2019-12-09T14:20:46.000Z 13.0 76 158 2019-12-09T14:20:48.000Z 13.0 73 158.1999969482421875 2019-12-09T14:20:51.000Z 13.0 75 158.1999969482421875 2019-12-09T14:20:52.000Z 14.0 75 158.1999969482421875 2019-12-09T14:20:56.000Z 14.0 74 158 2019-12-09T14:21:03.000Z 14.0 73 157.399993896484375 2019-12-09T14:21:06.000Z 14.0 73 157.1999969482421875 2019-12-09T14:21:07.000Z 14.0 73 157 2019-12-09T14:21:09.000Z 14.0 72 156.8000030517578125 2019-12-09T14:21:10.000Z 14.0 67 156.600006103515625 2019-12-09T14:21:11.000Z 14.0 67 156.399993896484375 2019-12-09T14:21:16.000Z 14.0 68 156.600006103515625 2019-12-09T14:21:18.000Z 14.0 67 156.600006103515625 2019-12-09T14:21:19.000Z 14.0 64 156.399993896484375 2019-12-09T14:21:21.000Z 14.0 62 156.399993896484375 2019-12-09T14:21:22.000Z 14.0 63 156.399993896484375 2019-12-09T14:21:23.000Z 14.0 62 156.1999969482421875 2019-12-09T14:21:25.000Z 14.0 62 156.1999969482421875 2019-12-09T14:21:29.000Z 14.0 60 156.1999969482421875 2019-12-09T14:21:30.000Z 14.0 63 156.1999969482421875 2019-12-09T14:21:31.000Z 14.0 60 156.1999969482421875 2019-12-09T14:21:32.000Z 14.0 63 156.399993896484375 2019-12-09T14:21:35.000Z 14.0 62 156.399993896484375 2019-12-09T14:21:40.000Z 14.0 62 156.1999969482421875 2019-12-09T14:21:44.000Z 14.0 59 155.600006103515625 2019-12-09T14:21:49.000Z 14.0 60 155.600006103515625 2019-12-09T14:21:55.000Z 14.0 58 155.600006103515625 2019-12-09T14:21:58.000Z 14.0 57 155.600006103515625 2019-12-09T14:22:00.000Z 14.0 54 155.8000030517578125 2019-12-09T14:22:04.000Z 14.0 55 155.600006103515625 2019-12-09T14:22:09.000Z 13.0 57 155.8000030517578125 2019-12-09T14:22:14.000Z 13.0 57 155.8000030517578125 2019-12-09T14:22:15.000Z 13.0 60 155.8000030517578125 2019-12-09T14:22:16.000Z 13.0 57 155.1999969482421875 2019-12-09T14:22:20.000Z 13.0 58 154.8000030517578125 2019-12-09T14:22:22.000Z 13.0 56 154.1999969482421875 2019-12-09T14:22:26.000Z 13.0 54 154 2019-12-09T14:22:27.000Z 13.0 54 154 2019-12-09T14:22:33.000Z 13.0 57 154 2019-12-09T14:22:34.000Z 13.0 56 154 2019-12-09T14:22:35.000Z 13.0 54 153.8000030517578125 2019-12-09T14:22:37.000Z 13.0 57 153.600006103515625 2019-12-09T14:22:43.000Z 13.0 57 153.1999969482421875 2019-12-09T14:22:48.000Z 13.0 59 153 2019-12-09T14:22:50.000Z 13.0 58 153 2019-12-09T14:22:53.000Z 13.0 55 153.1999969482421875 2019-12-09T14:22:58.000Z 13.0 55 153.1999969482421875 2019-12-09T14:23:05.000Z 13.0 55 152.8000030517578125 2019-12-09T14:23:08.000Z 13.0 55 152.8000030517578125 2019-12-09T14:23:10.000Z 13.0 54 153 2019-12-09T14:23:17.000Z 13.0 54 153 2019-12-09T14:23:19.000Z 13.0 55 153 2019-12-09T14:23:22.000Z 13.0 54 152.600006103515625 2019-12-09T14:23:25.000Z 14.0 52 152.399993896484375 2019-12-09T14:23:27.000Z 14.0 52 152.1999969482421875 2019-12-09T14:23:30.000Z 14.0 55 152.1999969482421875 2019-12-09T14:23:34.000Z 14.0 55 152.1999969482421875 2019-12-09T14:23:37.000Z 14.0 52 152.1999969482421875 2019-12-09T14:23:38.000Z 14.0 56 152.1999969482421875 2019-12-09T14:23:39.000Z 14.0 52 152.1999969482421875 2019-12-09T14:23:41.000Z 14.0 55 152.1999969482421875 2019-12-09T14:23:42.000Z 14.0 55 152 2019-12-09T14:23:44.000Z 14.0 55 151.8000030517578125 2019-12-09T14:23:47.000Z 14.0 57 151 2019-12-09T14:23:51.000Z 14.0 56 151 2019-12-09T14:23:52.000Z 14.0 59 151 2019-12-09T14:23:53.000Z 14.0 58 150.8000030517578125 2019-12-09T14:23:55.000Z 14.0 61 150.8000030517578125 2019-12-09T14:24:00.000Z 14.0 60 150.8000030517578125 2019-12-09T14:24:01.000Z 14.0 61 150.8000030517578125 2019-12-09T14:24:05.000Z 14.0 59 150.8000030517578125 2019-12-09T14:24:10.000Z 14.0 56 150.8000030517578125 2019-12-09T14:24:11.000Z 14.0 56 151 2019-12-09T14:24:13.000Z 14.0 57 151.1999969482421875 2019-12-09T14:24:16.000Z 14.0 59 151 2019-12-09T14:24:19.000Z 14.0 60 151.1999969482421875 2019-12-09T14:24:21.000Z 14.0 63 151 2019-12-09T14:24:22.000Z 14.0 60 150.600006103515625 2019-12-09T14:24:25.000Z 14.0 60 150.399993896484375 2019-12-09T14:24:28.000Z 14.0 60 150.399993896484375 2019-12-09T14:24:34.000Z 14.0 60 150.399993896484375 2019-12-09T14:24:37.000Z 14.0 57 150.8000030517578125 2019-12-09T14:24:41.000Z 14.0 58 150.8000030517578125 2019-12-09T14:24:43.000Z 14.0 62 150.600006103515625 2019-12-09T14:24:45.000Z 14.0 57 150.600006103515625 2019-12-09T14:24:48.000Z 14.0 58 150.8000030517578125 2019-12-09T14:24:54.000Z 14.0 61 150.8000030517578125 2019-12-09T14:24:55.000Z 14.0 59 150.8000030517578125 2019-12-09T14:24:56.000Z 14.0 62 150.600006103515625 2019-12-09T14:24:57.000Z 14.0 58 150.600006103515625 2019-12-09T14:25:00.000Z 14.0 59 150.399993896484375 2019-12-09T14:25:01.000Z 14.0 61 150.399993896484375 2019-12-09T14:25:05.000Z 14.0 60 150.399993896484375 2019-12-09T14:25:06.000Z 14.0 61 150.600006103515625 2019-12-09T14:25:08.000Z 14.0 61 150.8000030517578125 2019-12-09T14:25:10.000Z 14.0 64 150.600006103515625 2019-12-09T14:25:11.000Z 14.0 63 150.600006103515625 2019-12-09T14:25:12.000Z 14.0 61 150.399993896484375 2019-12-09T14:25:13.000Z 14.0 57 150.1999969482421875 2019-12-09T14:25:16.000Z 14.0 55 150.1999969482421875 2019-12-09T14:25:18.000Z 14.0 55 150 2019-12-09T14:25:24.000Z 14.0 54 149.8000030517578125 2019-12-09T14:25:31.000Z 14.0 55 149.1999969482421875 2019-12-09T14:25:39.000Z 14.0 54 148.8000030517578125 2019-12-09T14:25:45.000Z 14.0 53 148.8000030517578125 2019-12-09T14:25:46.000Z 14.0 55 148.600006103515625 2019-12-09T14:25:49.000Z 14.0 58 148.399993896484375 2019-12-09T14:25:52.000Z 14.0 55 148.600006103515625 2019-12-09T14:25:54.000Z 14.0 55 148.1999969482421875 2019-12-09T14:26:00.000Z 14.0 57 147.8000030517578125 2019-12-09T14:26:06.000Z 14.0 60 147.8000030517578125 2019-12-09T14:26:07.000Z 14.0 59 147.600006103515625 2019-12-09T14:26:12.000Z 14.0 57 147.600006103515625 2019-12-09T14:26:13.000Z 14.0 57 147.8000030517578125 2019-12-09T14:26:17.000Z 14.0 62 147.8000030517578125 2019-12-09T14:26:18.000Z 14.0 59 146.8000030517578125 2019-12-09T14:26:25.000Z 14.0 56 146.600006103515625 2019-12-09T14:26:26.000Z 14.0 56 147 2019-12-09T14:26:33.000Z 14.0 55 146.399993896484375 2019-12-09T14:26:40.000Z 14.0 55 146.399993896484375 2019-12-09T14:26:46.000Z 14.0 51 146.399993896484375 2019-12-09T14:26:47.000Z 14.0 50 146.399993896484375 2019-12-09T14:26:48.000Z 14.0 54 146.1999969482421875 2019-12-09T14:26:53.000Z 14.0 57 146.1999969482421875 2019-12-09T14:26:54.000Z 14.0 58 146.1999969482421875 2019-12-09T14:26:55.000Z 14.0 55 145.8000030517578125 2019-12-09T14:27:01.000Z 14.0 54 145.600006103515625 2019-12-09T14:27:03.000Z 14.0 55 145.399993896484375 2019-12-09T14:27:06.000Z 14.0 52 145.1999969482421875 2019-12-09T14:27:07.000Z 14.0 52 144.8000030517578125 2019-12-09T14:27:11.000Z 14.0 55 144.600006103515625 2019-12-09T14:27:13.000Z 14.0 57 144.600006103515625 2019-12-09T14:27:15.000Z 14.0 54 144.1999969482421875 2019-12-09T14:27:19.000Z 14.0 51 144.1999969482421875 2019-12-09T14:27:20.000Z 14.0 55 143.8000030517578125 2019-12-09T14:27:22.000Z 14.0 54 143.8000030517578125 2019-12-09T14:27:26.000Z 14.0 55 143.600006103515625 2019-12-09T14:27:30.000Z 14.0 53 143.600006103515625 2019-12-09T14:27:31.000Z 14.0 52 143.399993896484375 2019-12-09T14:27:32.000Z 14.0 55 143.1999969482421875 2019-12-09T14:27:37.000Z 14.0 54 143 2019-12-09T14:27:39.000Z 14.0 57 143 2019-12-09T14:27:40.000Z 14.0 53 142.8000030517578125 2019-12-09T14:27:41.000Z 14.0 54 142.600006103515625 2019-12-09T14:27:43.000Z 14.0 54 141.600006103515625 2019-12-09T14:27:50.000Z 14.0 53 141.600006103515625 2019-12-09T14:27:53.000Z 14.0 54 141.8000030517578125 2019-12-09T14:27:55.000Z 14.0 55 142.1999969482421875 2019-12-09T14:28:02.000Z 14.0 54 142.1999969482421875 2019-12-09T14:28:03.000Z 14.0 54 142.1999969482421875 2019-12-09T14:28:07.000Z 14.0 51 142.1999969482421875 2019-12-09T14:28:08.000Z 14.0 51 142.1999969482421875 2019-12-09T14:28:11.000Z 14.0 51 142.399993896484375 2019-12-09T14:28:14.000Z 14.0 51 142.1999969482421875 2019-12-09T14:28:15.000Z 14.0 51 142 2019-12-09T14:28:21.000Z 14.0 50 142.1999969482421875 2019-12-09T14:28:32.000Z 14.0 52 142.1999969482421875 2019-12-09T14:28:33.000Z 14.0 52 142.399993896484375 2019-12-09T14:28:39.000Z 14.0 54 142.399993896484375 2019-12-09T14:28:43.000Z 14.0 51 142.1999969482421875 2019-12-09T14:28:46.000Z 14.0 49 142.399993896484375 2019-12-09T14:28:47.000Z 14.0 51