Garmin Connect 2019-12-22T08:31:30.000Z Senders pels Cingles Berti mountain_biking 404 2019-12-22T08:31:30.000Z 21.0 78 402.79998779296875 2019-12-22T08:31:32.000Z 21.0 79 403 2019-12-22T08:31:36.000Z 21.0 81 403 2019-12-22T08:31:41.000Z 21.0 78 402.600006103515625 2019-12-22T08:31:45.000Z 21.0 76 402.20001220703125 2019-12-22T08:31:49.000Z 21.0 79 402 2019-12-22T08:31:51.000Z 21.0 78 401.79998779296875 2019-12-22T08:31:54.000Z 21.0 82 401.600006103515625 2019-12-22T08:31:55.000Z 21.0 79 400.79998779296875 2019-12-22T08:31:58.000Z 21.0 78 400.600006103515625 2019-12-22T08:31:59.000Z 21.0 76 400.399993896484375 2019-12-22T08:32:05.000Z 21.0 77 400.20001220703125 2019-12-22T08:32:12.000Z 21.0 76 400.20001220703125 2019-12-22T08:32:15.000Z 21.0 79 400 2019-12-22T08:32:18.000Z 21.0 78 399.79998779296875 2019-12-22T08:32:21.000Z 20.0 77 399.79998779296875 2019-12-22T08:32:22.000Z 20.0 76 400 2019-12-22T08:32:24.000Z 20.0 77 400.20001220703125 2019-12-22T08:32:26.000Z 20.0 82 400.20001220703125 2019-12-22T08:32:27.000Z 20.0 86 400 2019-12-22T08:32:28.000Z 20.0 88 399.79998779296875 2019-12-22T08:32:29.000Z 20.0 92 399.79998779296875 2019-12-22T08:32:30.000Z 20.0 95 399.600006103515625 2019-12-22T08:32:31.000Z 20.0 96 399.399993896484375 2019-12-22T08:32:33.000Z 20.0 97 399.20001220703125 2019-12-22T08:32:37.000Z 20.0 97 398.600006103515625 2019-12-22T08:32:39.000Z 20.0 95 398.399993896484375 2019-12-22T08:32:40.000Z 20.0 95 398 2019-12-22T08:32:42.000Z 20.0 93 397.600006103515625 2019-12-22T08:32:44.000Z 20.0 98 397.600006103515625 2019-12-22T08:32:45.000Z 20.0 100 397.399993896484375 2019-12-22T08:32:46.000Z 20.0 103 397.399993896484375 2019-12-22T08:32:48.000Z 20.0 106 397.399993896484375 2019-12-22T08:32:49.000Z 20.0 106 397.20001220703125 2019-12-22T08:32:54.000Z 20.0 103 397.20001220703125 2019-12-22T08:32:55.000Z 20.0 102 396.79998779296875 2019-12-22T08:33:01.000Z 20.0 101 396.399993896484375 2019-12-22T08:33:04.000Z 20.0 99 396 2019-12-22T08:33:08.000Z 20.0 99 396 2019-12-22T08:33:13.000Z 20.0 96 396 2019-12-22T08:33:17.000Z 20.0 95 395.20001220703125 2019-12-22T08:33:22.000Z 20.0 95 395.399993896484375 2019-12-22T08:33:23.000Z 20.0 95 395.600006103515625 2019-12-22T08:33:28.000Z 20.0 93 395.79998779296875 2019-12-22T08:33:29.000Z 20.0 92 396.20001220703125 2019-12-22T08:33:32.000Z 20.0 94 395.79998779296875 2019-12-22T08:33:39.000Z 20.0 95 396.600006103515625 2019-12-22T08:33:45.000Z 20.0 93 396.600006103515625 2019-12-22T08:33:46.000Z 20.0 91 396.79998779296875 2019-12-22T08:33:49.000Z 19.0 95 396.399993896484375 2019-12-22T08:33:51.000Z 19.0 92 396.20001220703125 2019-12-22T08:33:52.000Z 19.0 93 395.600006103515625 2019-12-22T08:33:54.000Z 19.0 93 395.600006103515625 2019-12-22T08:33:55.000Z 19.0 90 395.399993896484375 2019-12-22T08:33:56.000Z 19.0 91 395.399993896484375 2019-12-22T08:34:00.000Z 19.0 90 395 2019-12-22T08:34:06.000Z 19.0 89 394.399993896484375 2019-12-22T08:34:10.000Z 19.0 88 394.399993896484375 2019-12-22T08:34:15.000Z 19.0 88 395.20001220703125 2019-12-22T08:34:19.000Z 19.0 94 395.399993896484375 2019-12-22T08:34:20.000Z 19.0 97 395.600006103515625 2019-12-22T08:34:22.000Z 19.0 99 395.600006103515625 2019-12-22T08:34:23.000Z 19.0 102 395.399993896484375 2019-12-22T08:34:25.000Z 19.0 105 395.399993896484375 2019-12-22T08:34:27.000Z 19.0 109 395.20001220703125 2019-12-22T08:34:28.000Z 19.0 110 395.399993896484375 2019-12-22T08:34:33.000Z 19.0 108 395.600006103515625 2019-12-22T08:34:35.000Z 19.0 107 395.20001220703125 2019-12-22T08:34:38.000Z 19.0 111 395.20001220703125 2019-12-22T08:34:39.000Z 19.0 109 395 2019-12-22T08:34:43.000Z 19.0 106 394.79998779296875 2019-12-22T08:34:44.000Z 19.0 105 394.600006103515625 2019-12-22T08:34:47.000Z 19.0 102 394.399993896484375 2019-12-22T08:34:48.000Z 19.0 102 394.399993896484375 2019-12-22T08:34:50.000Z 19.0 102 394.600006103515625 2019-12-22T08:34:54.000Z 19.0 99 394.600006103515625 2019-12-22T08:34:56.000Z 19.0 98 393.399993896484375 2019-12-22T08:35:01.000Z 19.0 99 393 2019-12-22T08:35:02.000Z 19.0 97 392.600006103515625 2019-12-22T08:35:04.000Z 19.0 94 392.399993896484375 2019-12-22T08:35:05.000Z 19.0 91 392.20001220703125 2019-12-22T08:35:06.000Z 19.0 89 391.600006103515625 2019-12-22T08:35:10.000Z 19.0 88 391.600006103515625 2019-12-22T08:35:12.000Z 19.0 88 392 2019-12-22T08:35:18.000Z 19.0 89 392.600006103515625 2019-12-22T08:35:20.000Z 19.0 97 393 2019-12-22T08:35:21.000Z 19.0 101 393.20001220703125 2019-12-22T08:35:22.000Z 19.0 104 393.399993896484375 2019-12-22T08:35:24.000Z 19.0 107 394 2019-12-22T08:35:26.000Z 19.0 111 394.20001220703125 2019-12-22T08:35:28.000Z 19.0 114 394.20001220703125 2019-12-22T08:35:29.000Z 19.0 115 394.20001220703125 2019-12-22T08:35:31.000Z 19.0 118 394.20001220703125 2019-12-22T08:35:35.000Z 19.0 121 394.600006103515625 2019-12-22T08:35:38.000Z 19.0 118 395.20001220703125 2019-12-22T08:35:42.000Z 19.0 119 395.79998779296875 2019-12-22T08:35:45.000Z 19.0 118 396.600006103515625 2019-12-22T08:35:49.000Z 19.0 116 397 2019-12-22T08:35:51.000Z 19.0 118 397.79998779296875 2019-12-22T08:35:54.000Z 19.0 120 398.20001220703125 2019-12-22T08:35:55.000Z 19.0 119 399.399993896484375 2019-12-22T08:35:59.000Z 19.0 119 399.600006103515625 2019-12-22T08:36:00.000Z 19.0 120 400.399993896484375 2019-12-22T08:36:03.000Z 19.0 119 400.600006103515625 2019-12-22T08:36:05.000Z 19.0 116 400.79998779296875 2019-12-22T08:36:08.000Z 19.0 117 401 2019-12-22T08:36:09.000Z 19.0 121 401.600006103515625 2019-12-22T08:36:13.000Z 19.0 122 402 2019-12-22T08:36:17.000Z 19.0 122 402.20001220703125 2019-12-22T08:36:20.000Z 19.0 119 402.600006103515625 2019-12-22T08:36:22.000Z 19.0 117 403.600006103515625 2019-12-22T08:36:26.000Z 19.0 114 403.79998779296875 2019-12-22T08:36:27.000Z 19.0 114 404.79998779296875 2019-12-22T08:36:32.000Z 19.0 116 405 2019-12-22T08:36:36.000Z 19.0 115 405.79998779296875 2019-12-22T08:36:40.000Z 19.0 114 406 2019-12-22T08:36:41.000Z 19.0 117 406.20001220703125 2019-12-22T08:36:45.000Z 19.0 121 406.20001220703125 2019-12-22T08:36:46.000Z 19.0 119 406.20001220703125 2019-12-22T08:36:49.000Z 19.0 119 406.399993896484375 2019-12-22T08:36:50.000Z 19.0 119 407.20001220703125 2019-12-22T08:36:53.000Z 19.0 120 407.600006103515625 2019-12-22T08:36:55.000Z 19.0 121 408.20001220703125 2019-12-22T08:36:57.000Z 19.0 121 409.399993896484375 2019-12-22T08:37:01.000Z 19.0 120 410 2019-12-22T08:37:03.000Z 19.0 120 410.399993896484375 2019-12-22T08:37:05.000Z 19.0 116 410.600006103515625 2019-12-22T08:37:06.000Z 19.0 116 411.399993896484375 2019-12-22T08:37:11.000Z 19.0 115 411.79998779296875 2019-12-22T08:37:12.000Z 19.0 115 413 2019-12-22T08:37:15.000Z 19.0 115 413.20001220703125 2019-12-22T08:37:19.000Z 19.0 114 413.20001220703125 2019-12-22T08:37:21.000Z 19.0 115 413.20001220703125 2019-12-22T08:37:22.000Z 19.0 116 413.20001220703125 2019-12-22T08:37:25.000Z 19.0 113 413.399993896484375 2019-12-22T08:37:28.000Z 19.0 113 413.79998779296875 2019-12-22T08:37:30.000Z 19.0 109 414.20001220703125 2019-12-22T08:37:32.000Z 19.0 110 414.79998779296875 2019-12-22T08:37:36.000Z 19.0 110 415 2019-12-22T08:37:38.000Z 19.0 112 415.20001220703125 2019-12-22T08:37:39.000Z 19.0 112 416 2019-12-22T08:37:43.000Z 19.0 113 416.399993896484375 2019-12-22T08:37:45.000Z 19.0 113 416.600006103515625 2019-12-22T08:37:47.000Z 19.0 110 417.600006103515625 2019-12-22T08:37:52.000Z 19.0 110 418 2019-12-22T08:37:54.000Z 19.0 106 418.600006103515625 2019-12-22T08:37:56.000Z 19.0 108 419.20001220703125 2019-12-22T08:38:00.000Z 19.0 111 419.600006103515625 2019-12-22T08:38:01.000Z 19.0 111 420.20001220703125 2019-12-22T08:38:03.000Z 19.0 111 420.399993896484375 2019-12-22T08:38:05.000Z 19.0 108 420.20001220703125 2019-12-22T08:38:09.000Z 19.0 108 420.20001220703125 2019-12-22T08:38:10.000Z 19.0 105 420.600006103515625 2019-12-22T08:38:16.000Z 19.0 106 420.600006103515625 2019-12-22T08:38:17.000Z 19.0 103 420.79998779296875 2019-12-22T08:38:18.000Z 19.0 105 421.20001220703125 2019-12-22T08:38:20.000Z 19.0 102 421.600006103515625 2019-12-22T08:38:23.000Z 19.0 101 421.79998779296875 2019-12-22T08:38:24.000Z 19.0 98 421.79998779296875 2019-12-22T08:38:25.000Z 19.0 102 422.20001220703125 2019-12-22T08:38:27.000Z 19.0 105 423 2019-12-22T08:38:31.000Z 19.0 105 423.20001220703125 2019-12-22T08:38:32.000Z 19.0 108 424 2019-12-22T08:38:36.000Z 19.0 108 424.20001220703125 2019-12-22T08:38:37.000Z 19.0 110 424.20001220703125 2019-12-22T08:38:38.000Z 19.0 110 425 2019-12-22T08:38:43.000Z 19.0 111 425.79998779296875 2019-12-22T08:38:48.000Z 19.0 114 426 2019-12-22T08:38:51.000Z 19.0 116 426.399993896484375 2019-12-22T08:38:52.000Z 19.0 116 427.399993896484375 2019-12-22T08:38:56.000Z 19.0 116 428.399993896484375 2019-12-22T08:39:00.000Z 19.0 114 428.399993896484375 2019-12-22T08:39:01.000Z 19.0 114 429 2019-12-22T08:39:05.000Z 19.0 113 429.399993896484375 2019-12-22T08:39:09.000Z 19.0 110 429.600006103515625 2019-12-22T08:39:10.000Z 19.0 109 430 2019-12-22T08:39:11.000Z 19.0 109 430 2019-12-22T08:39:13.000Z 19.0 108 430.20001220703125 2019-12-22T08:39:16.000Z 19.0 108 430.600006103515625 2019-12-22T08:39:19.000Z 19.0 105 430.79998779296875 2019-12-22T08:39:20.000Z 19.0 104 431.20001220703125 2019-12-22T08:39:22.000Z 19.0 101 431.600006103515625 2019-12-22T08:39:24.000Z 19.0 107 432 2019-12-22T08:39:26.000Z 19.0 105 432.20001220703125 2019-12-22T08:39:28.000Z 19.0 108 432.399993896484375 2019-12-22T08:39:30.000Z 19.0 110 433 2019-12-22T08:39:35.000Z 19.0 113 433.20001220703125 2019-12-22T08:39:36.000Z 19.0 113 433.399993896484375 2019-12-22T08:39:38.000Z 19.0 113 434.600006103515625 2019-12-22T08:39:43.000Z 19.0 111 435 2019-12-22T08:39:45.000Z 19.0 113 435.600006103515625 2019-12-22T08:39:51.000Z 19.0 110 435.600006103515625 2019-12-22T08:39:52.000Z 19.0 112 436.79998779296875 2019-12-22T08:39:58.000Z 19.0 110 436.79998779296875 2019-12-22T08:39:59.000Z 19.0 111 437.600006103515625 2019-12-22T08:40:04.000Z 19.0 108 438 2019-12-22T08:40:06.000Z 19.0 109 439 2019-12-22T08:40:09.000Z 19.0 108 439.20001220703125 2019-12-22T08:40:10.000Z 19.0 110 439.79998779296875 2019-12-22T08:40:15.000Z 19.0 113 440.399993896484375 2019-12-22T08:40:18.000Z 19.0 115 441.600006103515625 2019-12-22T08:40:23.000Z 19.0 115 442 2019-12-22T08:40:26.000Z 19.0 113 442.20001220703125 2019-12-22T08:40:29.000Z 19.0 116 442.399993896484375 2019-12-22T08:40:32.000Z 19.0 119 442.79998779296875 2019-12-22T08:40:33.000Z 19.0 119 443.20001220703125 2019-12-22T08:40:34.000Z 19.0 118 444.20001220703125 2019-12-22T08:40:39.000Z 19.0 115 444.79998779296875 2019-12-22T08:40:42.000Z 19.0 116 445.20001220703125 2019-12-22T08:40:46.000Z 19.0 117 445.399993896484375 2019-12-22T08:40:48.000Z 19.0 117 446.399993896484375 2019-12-22T08:40:52.000Z 19.0 116 447.20001220703125 2019-12-22T08:40:57.000Z 19.0 116 447.399993896484375 2019-12-22T08:41:03.000Z 19.0 117 447.600006103515625 2019-12-22T08:41:04.000Z 19.0 116 448 2019-12-22T08:41:11.000Z 19.0 114 448.600006103515625 2019-12-22T08:41:15.000Z 19.0 116 448.399993896484375 2019-12-22T08:41:18.000Z 19.0 118 449 2019-12-22T08:41:26.000Z 19.0 121 449 2019-12-22T08:41:27.000Z 19.0 122 449.600006103515625 2019-12-22T08:41:32.000Z 19.0 120 449.79998779296875 2019-12-22T08:41:36.000Z 19.0 120 450.20001220703125 2019-12-22T08:41:40.000Z 19.0 117 450.600006103515625 2019-12-22T08:41:44.000Z 19.0 117 450.79998779296875 2019-12-22T08:41:45.000Z 19.0 119 451 2019-12-22T08:41:52.000Z 19.0 116 451.20001220703125 2019-12-22T08:41:54.000Z 19.0 119 451.79998779296875 2019-12-22T08:41:56.000Z 19.0 121 452.399993896484375 2019-12-22T08:41:58.000Z 19.0 123 452.79998779296875 2019-12-22T08:42:05.000Z 19.0 123 453.399993896484375 2019-12-22T08:42:10.000Z 19.0 123 453.399993896484375 2019-12-22T08:42:11.000Z 19.0 122 453.79998779296875 2019-12-22T08:42:14.000Z 19.0 124 454 2019-12-22T08:42:15.000Z 19.0 123 455.20001220703125 2019-12-22T08:42:22.000Z 19.0 123 455.399993896484375 2019-12-22T08:42:24.000Z 19.0 128 455.79998779296875 2019-12-22T08:42:26.000Z 19.0 127 456.20001220703125 2019-12-22T08:42:28.000Z 19.0 128 456.399993896484375 2019-12-22T08:42:29.000Z 19.0 127 457 2019-12-22T08:42:34.000Z 19.0 127 457.399993896484375 2019-12-22T08:42:36.000Z 19.0 131 457.600006103515625 2019-12-22T08:42:37.000Z 19.0 131 458 2019-12-22T08:42:40.000Z 19.0 128 458 2019-12-22T08:42:41.000Z 19.0 124 458.20001220703125 2019-12-22T08:42:42.000Z 19.0 125 458.399993896484375 2019-12-22T08:42:44.000Z 19.0 124 458.600006103515625 2019-12-22T08:42:45.000Z 19.0 125 459.600006103515625 2019-12-22T08:42:51.000Z 19.0 123 460.399993896484375 2019-12-22T08:42:59.000Z 19.0 125 460.600006103515625 2019-12-22T08:43:03.000Z 19.0 126 461 2019-12-22T08:43:05.000Z 19.0 126 461.20001220703125 2019-12-22T08:43:06.000Z 19.0 126 461.79998779296875 2019-12-22T08:43:09.000Z 19.0 127 462 2019-12-22T08:43:11.000Z 19.0 126 463 2019-12-22T08:43:16.000Z 19.0 125 464 2019-12-22T08:43:19.000Z 19.0 126 464.600006103515625 2019-12-22T08:43:21.000Z 19.0 127 465.20001220703125 2019-12-22T08:43:25.000Z 19.0 125 466 2019-12-22T08:43:30.000Z 19.0 123 466.399993896484375 2019-12-22T08:43:31.000Z 19.0 128 466.600006103515625 2019-12-22T08:43:32.000Z 19.0 132 466.79998779296875 2019-12-22T08:43:33.000Z 19.0 131 467.399993896484375 2019-12-22T08:43:38.000Z 19.0 134 468.600006103515625 2019-12-22T08:43:43.000Z 19.0 131 469.399993896484375 2019-12-22T08:43:47.000Z 19.0 129 469.600006103515625 2019-12-22T08:43:48.000Z 19.0 129 470.79998779296875 2019-12-22T08:43:54.000Z 19.0 128 471.399993896484375 2019-12-22T08:43:56.000Z 19.0 128 471.600006103515625 2019-12-22T08:43:57.000Z 19.0 125 471.79998779296875 2019-12-22T08:43:58.000Z 19.0 125 472 2019-12-22T08:43:59.000Z 19.0 129 473 2019-12-22T08:44:04.000Z 19.0 130 473.600006103515625 2019-12-22T08:44:08.000Z 19.0 133 474 2019-12-22T08:44:11.000Z 19.0 129 474 2019-12-22T08:44:12.000Z 19.0 129 474.20001220703125 2019-12-22T08:44:15.000Z 19.0 131 474.399993896484375 2019-12-22T08:44:19.000Z 19.0 130 475 2019-12-22T08:44:24.000Z 19.0 130 475.399993896484375 2019-12-22T08:44:26.000Z 19.0 130 475.600006103515625 2019-12-22T08:44:28.000Z 19.0 129 475.600006103515625 2019-12-22T08:44:31.000Z 19.0 130 475.79998779296875 2019-12-22T08:44:37.000Z 19.0 132 475.399993896484375 2019-12-22T08:44:40.000Z 19.0 129 475.399993896484375 2019-12-22T08:44:42.000Z 19.0 128 475 2019-12-22T08:44:47.000Z 19.0 126 475.600006103515625 2019-12-22T08:44:52.000Z 19.0 124 475.79998779296875 2019-12-22T08:44:58.000Z 19.0 126 476.20001220703125 2019-12-22T08:45:00.000Z 18.0 127 476.600006103515625 2019-12-22T08:45:02.000Z 18.0 130 477 2019-12-22T08:45:04.000Z 18.0 132 477.399993896484375 2019-12-22T08:45:07.000Z 18.0 136 477.600006103515625 2019-12-22T08:45:09.000Z 18.0 134 478 2019-12-22T08:45:14.000Z 18.0 135 478.20001220703125 2019-12-22T08:45:17.000Z 18.0 132 478.399993896484375 2019-12-22T08:45:18.000Z 18.0 132 478.600006103515625 2019-12-22T08:45:20.000Z 18.0 130 478.399993896484375 2019-12-22T08:45:24.000Z 18.0 126 477.399993896484375 2019-12-22T08:45:27.000Z 18.0 127 476.600006103515625 2019-12-22T08:45:34.000Z 18.0 129 476.79998779296875 2019-12-22T08:45:40.000Z 18.0 129 477.600006103515625 2019-12-22T08:45:45.000Z 18.0 126 477.600006103515625 2019-12-22T08:45:47.000Z 18.0 125 477 2019-12-22T08:45:53.000Z 18.0 126 476 2019-12-22T08:45:58.000Z 18.0 127 475.79998779296875 2019-12-22T08:45:59.000Z 18.0 128 475.399993896484375 2019-12-22T08:46:05.000Z 18.0 125 475.399993896484375 2019-12-22T08:46:06.000Z 18.0 123 475.600006103515625 2019-12-22T08:46:09.000Z 18.0 128 476 2019-12-22T08:46:11.000Z 18.0 131 476.399993896484375 2019-12-22T08:46:13.000Z 18.0 134 476.399993896484375 2019-12-22T08:46:16.000Z 18.0 137 476.600006103515625 2019-12-22T08:46:18.000Z 18.0 134 477 2019-12-22T08:46:19.000Z 18.0 136 477.20001220703125 2019-12-22T08:46:21.000Z 18.0 137 477.600006103515625 2019-12-22T08:46:24.000Z 18.0 138 477.79998779296875 2019-12-22T08:46:29.000Z 18.0 141 477.79998779296875 2019-12-22T08:46:30.000Z 18.0 142 477.79998779296875 2019-12-22T08:46:31.000Z 18.0 141 478.399993896484375 2019-12-22T08:46:35.000Z 18.0 140 479.399993896484375 2019-12-22T08:46:41.000Z 18.0 139 479.79998779296875 2019-12-22T08:46:43.000Z 17.0 141 480.600006103515625 2019-12-22T08:46:47.000Z 17.0 139 481.20001220703125 2019-12-22T08:46:49.000Z 17.0 141 481.600006103515625 2019-12-22T08:46:51.000Z 17.0 141 482 2019-12-22T08:46:56.000Z 17.0 144 481.79998779296875 2019-12-22T08:46:57.000Z 17.0 144 480.79998779296875 2019-12-22T08:47:02.000Z 17.0 141 480.600006103515625 2019-12-22T08:47:03.000Z 17.0 142 480 2019-12-22T08:47:06.000Z 17.0 141 479.399993896484375 2019-12-22T08:47:09.000Z 17.0 142 479.600006103515625 2019-12-22T08:47:14.000Z 17.0 140 480.600006103515625 2019-12-22T08:47:18.000Z 17.0 140 480.79998779296875 2019-12-22T08:47:19.000Z 17.0 140 481.399993896484375 2019-12-22T08:47:26.000Z 17.0 140 481.600006103515625 2019-12-22T08:47:29.000Z 17.0 140 481.79998779296875 2019-12-22T08:47:33.000Z 17.0 141 482.20001220703125 2019-12-22T08:47:36.000Z 17.0 138 482.600006103515625 2019-12-22T08:47:38.000Z 17.0 136 482.79998779296875 2019-12-22T08:47:39.000Z 17.0 134 483 2019-12-22T08:47:41.000Z 17.0 131 483.79998779296875 2019-12-22T08:47:43.000Z 17.0 131 484 2019-12-22T08:47:44.000Z 17.0 129 484.20001220703125 2019-12-22T08:47:49.000Z 17.0 129 484.20001220703125 2019-12-22T08:47:54.000Z 17.0 126 483.79998779296875 2019-12-22T08:47:59.000Z 17.0 126 484 2019-12-22T08:48:00.000Z 17.0 127 484.20001220703125 2019-12-22T08:48:05.000Z 17.0 125 484.399993896484375 2019-12-22T08:48:10.000Z 17.0 125 483.79998779296875 2019-12-22T08:48:12.000Z 17.0 125 483.399993896484375 2019-12-22T08:48:13.000Z 17.0 125 483.20001220703125 2019-12-22T08:48:15.000Z 17.0 122 483.600006103515625 2019-12-22T08:48:17.000Z 17.0 122 485 2019-12-22T08:48:21.000Z 17.0 120 485.79998779296875 2019-12-22T08:48:23.000Z 17.0 119 486.20001220703125 2019-12-22T08:48:24.000Z 17.0 117 486.79998779296875 2019-12-22T08:48:27.000Z 17.0 118 487.399993896484375 2019-12-22T08:48:30.000Z 17.0 121 488 2019-12-22T08:48:33.000Z 17.0 123 488.399993896484375 2019-12-22T08:48:35.000Z 17.0 123 489 2019-12-22T08:48:39.000Z 17.0 122 489.399993896484375 2019-12-22T08:48:41.000Z 17.0 124 490.20001220703125 2019-12-22T08:48:45.000Z 17.0 124 490.600006103515625 2019-12-22T08:48:47.000Z 17.0 124 491.399993896484375 2019-12-22T08:48:50.000Z 17.0 120 491.600006103515625 2019-12-22T08:48:52.000Z 17.0 124 491.600006103515625 2019-12-22T08:48:53.000Z 17.0 123 492.399993896484375 2019-12-22T08:48:59.000Z 17.0 125 492.79998779296875 2019-12-22T08:49:01.000Z 17.0 122 492.79998779296875 2019-12-22T08:49:02.000Z 17.0 119 493 2019-12-22T08:49:04.000Z 17.0 116 493 2019-12-22T08:49:05.000Z 17.0 115 493 2019-12-22T08:49:07.000Z 17.0 118 493.20001220703125 2019-12-22T08:49:12.000Z 17.0 117 493.79998779296875 2019-12-22T08:49:16.000Z 17.0 119 495 2019-12-22T08:49:20.000Z 17.0 119 495.399993896484375 2019-12-22T08:49:23.000Z 17.0 122 496.20001220703125 2019-12-22T08:49:25.000Z 17.0 120 497 2019-12-22T08:49:28.000Z 17.0 121 497.399993896484375 2019-12-22T08:49:29.000Z 17.0 121 497.79998779296875 2019-12-22T08:49:33.000Z 17.0 121 497.79998779296875 2019-12-22T08:49:34.000Z 17.0 121 497 2019-12-22T08:49:39.000Z 17.0 120 497 2019-12-22T08:49:44.000Z 17.0 119 497.20001220703125 2019-12-22T08:49:50.000Z 17.0 116 497.20001220703125 2019-12-22T08:49:51.000Z 17.0 115 496 2019-12-22T08:49:55.000Z 17.0 113 494.79998779296875 2019-12-22T08:49:58.000Z 17.0 111 494.600006103515625 2019-12-22T08:50:00.000Z 17.0 111 495 2019-12-22T08:50:06.000Z 17.0 111 495.20001220703125 2019-12-22T08:50:07.000Z 17.0 110 495.79998779296875 2019-12-22T08:50:11.000Z 17.0 108 496 2019-12-22T08:50:12.000Z 17.0 111 496.20001220703125 2019-12-22T08:50:13.000Z 17.0 114 496.20001220703125 2019-12-22T08:50:14.000Z 17.0 114 496.399993896484375 2019-12-22T08:50:15.000Z 17.0 117 496.600006103515625 2019-12-22T08:50:17.000Z 17.0 120 496.600006103515625 2019-12-22T08:50:19.000Z 17.0 123 497 2019-12-22T08:50:23.000Z 17.0 125 497.600006103515625 2019-12-22T08:50:31.000Z 17.0 125 497.79998779296875 2019-12-22T08:50:36.000Z 17.0 122 497.79998779296875 2019-12-22T08:50:38.000Z 17.0 121 497.399993896484375 2019-12-22T08:50:41.000Z 17.0 118 496.600006103515625 2019-12-22T08:50:43.000Z 17.0 117 496 2019-12-22T08:50:46.000Z 17.0 116 496 2019-12-22T08:50:48.000Z 17.0 116 496.399993896484375 2019-12-22T08:50:51.000Z 17.0 113 496.79998779296875 2019-12-22T08:50:53.000Z 17.0 112 496.600006103515625 2019-12-22T08:50:59.000Z 17.0 112 496.399993896484375 2019-12-22T08:51:03.000Z 17.0 115 496.20001220703125 2019-12-22T08:51:05.000Z 17.0 118 496.20001220703125 2019-12-22T08:51:06.000Z 17.0 119 496.600006103515625 2019-12-22T08:51:11.000Z 17.0 123 496.79998779296875 2019-12-22T08:51:12.000Z 17.0 122 497.20001220703125 2019-12-22T08:51:14.000Z 17.0 122 497.399993896484375 2019-12-22T08:51:17.000Z 17.0 125 497.399993896484375 2019-12-22T08:51:24.000Z 17.0 122 496 2019-12-22T08:51:28.000Z 17.0 120 495.20001220703125 2019-12-22T08:51:29.000Z 17.0 119 494.20001220703125 2019-12-22T08:51:30.000Z 17.0 119 493.20001220703125 2019-12-22T08:51:31.000Z 17.0 119 492.399993896484375 2019-12-22T08:51:32.000Z 17.0 118 492 2019-12-22T08:51:33.000Z 17.0 118 491.20001220703125 2019-12-22T08:51:36.000Z 17.0 115 491 2019-12-22T08:51:37.000Z 17.0 116 491.399993896484375 2019-12-22T08:51:42.000Z 17.0 113 492 2019-12-22T08:51:48.000Z 17.0 112 491.20001220703125 2019-12-22T08:51:52.000Z 17.0 116 490.600006103515625 2019-12-22T08:51:53.000Z 17.0 115 488.79998779296875 2019-12-22T08:51:55.000Z 17.0 117 487.600006103515625 2019-12-22T08:51:57.000Z 17.0 117 487 2019-12-22T08:51:59.000Z 17.0 117 486.399993896484375 2019-12-22T08:52:01.000Z 17.0 118 486 2019-12-22T08:52:02.000Z 17.0 118 485.399993896484375 2019-12-22T08:52:03.000Z 17.0 118 485 2019-12-22T08:52:04.000Z 17.0 116 484.600006103515625 2019-12-22T08:52:06.000Z 17.0 116 484.399993896484375 2019-12-22T08:52:07.000Z 17.0 115 484.20001220703125 2019-12-22T08:52:11.000Z 17.0 114 484.20001220703125 2019-12-22T08:52:17.000Z 16.0 114 484 2019-12-22T08:52:18.000Z 16.0 113 483.20001220703125 2019-12-22T08:52:20.000Z 16.0 116 483 2019-12-22T08:52:21.000Z 16.0 117 482.600006103515625 2019-12-22T08:52:22.000Z 16.0 119 481.600006103515625 2019-12-22T08:52:26.000Z 16.0 119 481.399993896484375 2019-12-22T08:52:27.000Z 16.0 119 481.600006103515625 2019-12-22T08:52:33.000Z 16.0 120 481.79998779296875 2019-12-22T08:52:34.000Z 16.0 117 481.399993896484375 2019-12-22T08:52:38.000Z 16.0 116 480.79998779296875 2019-12-22T08:52:42.000Z 16.0 115 480.600006103515625 2019-12-22T08:52:47.000Z 16.0 111 480.399993896484375 2019-12-22T08:52:51.000Z 16.0 107 480.20001220703125 2019-12-22T08:52:54.000Z 16.0 105 479.79998779296875 2019-12-22T08:52:57.000Z 16.0 109 479.79998779296875 2019-12-22T08:52:58.000Z 16.0 115 479.79998779296875 2019-12-22T08:52:59.000Z 16.0 115 480 2019-12-22T08:53:01.000Z 16.0 117 480.600006103515625 2019-12-22T08:53:05.000Z 16.0 120 480.79998779296875 2019-12-22T08:53:07.000Z 16.0 122 481.600006103515625 2019-12-22T08:53:10.000Z 16.0 123 482.20001220703125 2019-12-22T08:53:12.000Z 16.0 124 482.600006103515625 2019-12-22T08:53:14.000Z 16.0 123 482.79998779296875 2019-12-22T08:53:15.000Z 16.0 126 483 2019-12-22T08:53:17.000Z 16.0 126 483 2019-12-22T08:53:22.000Z 16.0 125 483.399993896484375 2019-12-22T08:53:26.000Z 16.0 129 483.600006103515625 2019-12-22T08:53:27.000Z 16.0 127 483.79998779296875 2019-12-22T08:53:28.000Z 16.0 127 484.20001220703125 2019-12-22T08:53:32.000Z 16.0 126 484 2019-12-22T08:53:36.000Z 16.0 123 483.79998779296875 2019-12-22T08:53:37.000Z 16.0 121 483.600006103515625 2019-12-22T08:53:42.000Z 16.0 121 483.399993896484375 2019-12-22T08:53:46.000Z 16.0 116 483.399993896484375 2019-12-22T08:53:48.000Z 16.0 116 483.399993896484375 2019-12-22T08:53:51.000Z 16.0 118 483.399993896484375 2019-12-22T08:53:52.000Z 16.0 118 483.20001220703125 2019-12-22T08:53:53.000Z 16.0 117 482.79998779296875 2019-12-22T08:53:55.000Z 16.0 118 482.399993896484375 2019-12-22T08:53:56.000Z 16.0 117 481.600006103515625 2019-12-22T08:53:59.000Z 16.0 115 481.20001220703125 2019-12-22T08:54:02.000Z 16.0 114 480.79998779296875 2019-12-22T08:54:04.000Z 16.0 120 480.600006103515625 2019-12-22T08:54:05.000Z 16.0 124 480.600006103515625 2019-12-22T08:54:06.000Z 16.0 130 480.600006103515625 2019-12-22T08:54:07.000Z 16.0 133 480.79998779296875 2019-12-22T08:54:11.000Z 16.0 130 481 2019-12-22T08:54:12.000Z 16.0 131 482 2019-12-22T08:54:14.000Z 16.0 128 482.600006103515625 2019-12-22T08:54:17.000Z 16.0 127 482.600006103515625 2019-12-22T08:54:22.000Z 16.0 127 482.399993896484375 2019-12-22T08:54:24.000Z 16.0 126 481.600006103515625 2019-12-22T08:54:26.000Z 16.0 124 480.600006103515625 2019-12-22T08:54:29.000Z 16.0 121 480 2019-12-22T08:54:30.000Z 16.0 121 479.79998779296875 2019-12-22T08:54:31.000Z 16.0 121 479.399993896484375 2019-12-22T08:54:32.000Z 16.0 121 478.79998779296875 2019-12-22T08:54:34.000Z 16.0 126 478.600006103515625 2019-12-22T08:54:35.000Z 16.0 127 478.399993896484375 2019-12-22T08:54:36.000Z 16.0 130 478.399993896484375 2019-12-22T08:54:37.000Z 16.0 130 478.399993896484375 2019-12-22T08:54:38.000Z 16.0 130 478 2019-12-22T08:54:40.000Z 16.0 132 477.600006103515625 2019-12-22T08:54:43.000Z 16.0 133 477.600006103515625 2019-12-22T08:54:45.000Z 16.0 134 477.399993896484375 2019-12-22T08:54:47.000Z 16.0 135 477.399993896484375 2019-12-22T08:54:48.000Z 16.0 136 477.399993896484375 2019-12-22T08:54:49.000Z 16.0 137 476.600006103515625 2019-12-22T08:54:52.000Z 16.0 137 476 2019-12-22T08:54:53.000Z 16.0 136 475 2019-12-22T08:54:55.000Z 16.0 134 474.399993896484375 2019-12-22T08:54:56.000Z 16.0 137 474 2019-12-22T08:54:57.000Z 16.0 136 473.600006103515625 2019-12-22T08:54:59.000Z 16.0 138 473.600006103515625 2019-12-22T08:55:01.000Z 16.0 139 474 2019-12-22T08:55:02.000Z 16.0 138 475 2019-12-22T08:55:04.000Z 16.0 138 476.20001220703125 2019-12-22T08:55:07.000Z 16.0 136 476.600006103515625 2019-12-22T08:55:09.000Z 16.0 137 477.399993896484375 2019-12-22T08:55:13.000Z 16.0 132 477.600006103515625 2019-12-22T08:55:14.000Z 16.0 132 478.600006103515625 2019-12-22T08:55:20.000Z 16.0 129 479.600006103515625 2019-12-22T08:55:24.000Z 16.0 130 480 2019-12-22T08:55:27.000Z 16.0 132 480.79998779296875 2019-12-22T08:55:32.000Z 16.0 129 481.399993896484375 2019-12-22T08:55:35.000Z 16.0 129 481.79998779296875 2019-12-22T08:55:37.000Z 16.0 130 482 2019-12-22T08:55:38.000Z 16.0 129 482.600006103515625 2019-12-22T08:55:40.000Z 16.0 135 482.79998779296875 2019-12-22T08:55:41.000Z 16.0 132 483 2019-12-22T08:55:42.000Z 16.0 132 483.399993896484375 2019-12-22T08:55:44.000Z 16.0 135 484 2019-12-22T08:55:47.000Z 16.0 133 484 2019-12-22T08:55:48.000Z 16.0 132 484.79998779296875 2019-12-22T08:55:53.000Z 16.0 130 485 2019-12-22T08:55:54.000Z 16.0 133 486.20001220703125 2019-12-22T08:55:57.000Z 16.0 134 486.600006103515625 2019-12-22T08:55:59.000Z 16.0 132 487.20001220703125 2019-12-22T08:56:03.000Z 16.0 131 486.79998779296875 2019-12-22T08:56:06.000Z 16.0 132 487.399993896484375 2019-12-22T08:56:13.000Z 16.0 130 487.600006103515625 2019-12-22T08:56:20.000Z 16.0 127 488.399993896484375 2019-12-22T08:56:23.000Z 16.0 127 488.79998779296875 2019-12-22T08:56:25.000Z 16.0 124 488.79998779296875 2019-12-22T08:56:26.000Z 16.0 123 489 2019-12-22T08:56:27.000Z 16.0 122 488.399993896484375 2019-12-22T08:56:31.000Z 16.0 123 488.20001220703125 2019-12-22T08:56:35.000Z 16.0 120 488.20001220703125 2019-12-22T08:56:37.000Z 16.0 119 487.79998779296875 2019-12-22T08:56:40.000Z 16.0 116 487.600006103515625 2019-12-22T08:56:42.000Z 16.0 120 487.399993896484375 2019-12-22T08:56:44.000Z 16.0 123 487.399993896484375 2019-12-22T08:56:45.000Z 16.0 124 488.79998779296875 2019-12-22T08:56:52.000Z 16.0 123 489.20001220703125 2019-12-22T08:56:54.000Z 16.0 128 489.20001220703125 2019-12-22T08:56:55.000Z 16.0 128 489.399993896484375 2019-12-22T08:56:57.000Z 16.0 129 489.600006103515625 2019-12-22T08:56:58.000Z 16.0 129 490.399993896484375 2019-12-22T08:57:03.000Z 16.0 129 490.399993896484375 2019-12-22T08:57:04.000Z 16.0 129 490.600006103515625 2019-12-22T08:57:06.000Z 16.0 129 490.600006103515625 2019-12-22T08:57:09.000Z 16.0 129 490.79998779296875 2019-12-22T08:57:14.000Z 16.0 127 491.20001220703125 2019-12-22T08:57:19.000Z 16.0 125 491.600006103515625 2019-12-22T08:57:22.000Z 16.0 125 492 2019-12-22T08:57:25.000Z 16.0 124 492.600006103515625 2019-12-22T08:57:29.000Z 16.0 124 493 2019-12-22T08:57:31.000Z 16.0 124 493.600006103515625 2019-12-22T08:57:37.000Z 16.0 124 493.79998779296875 2019-12-22T08:57:38.000Z 16.0 125 494 2019-12-22T08:57:39.000Z 16.0 125 494.600006103515625 2019-12-22T08:57:42.000Z 16.0 122 494.79998779296875 2019-12-22T08:57:44.000Z 16.0 118 495 2019-12-22T08:57:45.000Z 16.0 116 495.600006103515625 2019-12-22T08:57:49.000Z 16.0 120 495.79998779296875 2019-12-22T08:57:50.000Z 16.0 120 495.79998779296875 2019-12-22T08:57:55.000Z 16.0 121 495.600006103515625 2019-12-22T08:58:02.000Z 16.0 120 496 2019-12-22T08:58:07.000Z 16.0 120 496.399993896484375 2019-12-22T08:58:08.000Z 16.0 121 496.600006103515625 2019-12-22T08:58:09.000Z 16.0 121 497.20001220703125 2019-12-22T08:58:11.000Z 16.0 120 497.20001220703125 2019-12-22T08:58:13.000Z 16.0 122 497 2019-12-22T08:58:18.000Z 16.0 127 496.399993896484375 2019-12-22T08:58:19.000Z 16.0 123 495.79998779296875 2019-12-22T08:58:20.000Z 16.0 123 494.399993896484375 2019-12-22T08:58:22.000Z 16.0 124 493.399993896484375 2019-12-22T08:58:24.000Z 16.0 122 493.20001220703125 2019-12-22T08:58:25.000Z 16.0 124 493 2019-12-22T08:58:26.000Z 16.0 122 492.600006103515625 2019-12-22T08:58:28.000Z 16.0 121 492.20001220703125 2019-12-22T08:58:29.000Z 16.0 119 491.79998779296875 2019-12-22T08:58:30.000Z 16.0 120 490.79998779296875 2019-12-22T08:58:34.000Z 16.0 117 490.600006103515625 2019-12-22T08:58:35.000Z 16.0 118 490.79998779296875 2019-12-22T08:58:39.000Z 16.0 121 491 2019-12-22T08:58:42.000Z 15.0 121 490.79998779296875 2019-12-22T08:58:43.000Z 15.0 121 490.600006103515625 2019-12-22T08:58:44.000Z 15.0 122 490.20001220703125 2019-12-22T08:58:46.000Z 15.0 122 490 2019-12-22T08:58:47.000Z 15.0 125 489.399993896484375 2019-12-22T08:58:51.000Z 15.0 125 488.79998779296875 2019-12-22T08:58:53.000Z 15.0 121 488.600006103515625 2019-12-22T08:58:54.000Z 15.0 124 488.20001220703125 2019-12-22T08:58:55.000Z 15.0 122 486.79998779296875 2019-12-22T08:58:57.000Z 15.0 122 485.20001220703125 2019-12-22T08:58:59.000Z 15.0 120 483.399993896484375 2019-12-22T08:59:01.000Z 15.0 121 482.20001220703125 2019-12-22T08:59:02.000Z 15.0 122 480.600006103515625 2019-12-22T08:59:03.000Z 15.0 121 478.20001220703125 2019-12-22T08:59:04.000Z 15.0 122 476.20001220703125 2019-12-22T08:59:05.000Z 15.0 123 474.600006103515625 2019-12-22T08:59:06.000Z 15.0 123 473.399993896484375 2019-12-22T08:59:07.000Z 15.0 123 473 2019-12-22T08:59:08.000Z 15.0 122 472.79998779296875 2019-12-22T08:59:09.000Z 15.0 120 472.600006103515625 2019-12-22T08:59:10.000Z 15.0 121 472.600006103515625 2019-12-22T08:59:12.000Z 15.0 120 473 2019-12-22T08:59:13.000Z 15.0 118 473.20001220703125 2019-12-22T08:59:14.000Z 15.0 117 473 2019-12-22T08:59:15.000Z 15.0 120 472 2019-12-22T08:59:17.000Z 15.0 118 471 2019-12-22T08:59:18.000Z 15.0 117 469.600006103515625 2019-12-22T08:59:20.000Z 15.0 117 468.399993896484375 2019-12-22T08:59:23.000Z 15.0 116 468.20001220703125 2019-12-22T08:59:24.000Z 15.0 118 467.399993896484375 2019-12-22T08:59:26.000Z 15.0 121 467 2019-12-22T08:59:27.000Z 15.0 122 467 2019-12-22T08:59:28.000Z 15.0 126 466.600006103515625 2019-12-22T08:59:31.000Z 15.0 130 466.399993896484375 2019-12-22T08:59:32.000Z 15.0 130 465.79998779296875 2019-12-22T08:59:33.000Z 15.0 130 464.79998779296875 2019-12-22T08:59:34.000Z 15.0 130 463.600006103515625 2019-12-22T08:59:35.000Z 15.0 131 462.600006103515625 2019-12-22T08:59:38.000Z 15.0 133 461.600006103515625 2019-12-22T08:59:41.000Z 15.0 134 461.399993896484375 2019-12-22T08:59:42.000Z 15.0 133 460 2019-12-22T08:59:44.000Z 15.0 131 459.399993896484375 2019-12-22T08:59:47.000Z 15.0 128 459.399993896484375 2019-12-22T08:59:51.000Z 15.0 132 459.399993896484375 2019-12-22T08:59:52.000Z 15.0 135 459.399993896484375 2019-12-22T08:59:54.000Z 15.0 138 459.399993896484375 2019-12-22T08:59:55.000Z 15.0 138 459.20001220703125 2019-12-22T08:59:59.000Z 15.0 135 459 2019-12-22T09:00:03.000Z 15.0 132 459 2019-12-22T09:00:05.000Z 15.0 132 458.399993896484375 2019-12-22T09:00:08.000Z 15.0 135 458 2019-12-22T09:00:09.000Z 15.0 137 457.20001220703125 2019-12-22T09:00:10.000Z 15.0 139 456.20001220703125 2019-12-22T09:00:11.000Z 15.0 138 455 2019-12-22T09:00:13.000Z 15.0 141 454.399993896484375 2019-12-22T09:00:17.000Z 15.0 144 454.399993896484375 2019-12-22T09:00:18.000Z 15.0 142 454.20001220703125 2019-12-22T09:00:21.000Z 15.0 145 454 2019-12-22T09:00:22.000Z 15.0 146 454 2019-12-22T09:00:24.000Z 15.0 145 454.20001220703125 2019-12-22T09:00:28.000Z 15.0 142 454.20001220703125 2019-12-22T09:00:29.000Z 15.0 141 454 2019-12-22T09:00:35.000Z 15.0 139 453.20001220703125 2019-12-22T09:00:39.000Z 15.0 136 453 2019-12-22T09:00:40.000Z 15.0 135 452.79998779296875 2019-12-22T09:00:44.000Z 15.0 132 452.79998779296875 2019-12-22T09:00:45.000Z 15.0 133 452.79998779296875 2019-12-22T09:00:49.000Z 15.0 130 452.399993896484375 2019-12-22T09:00:52.000Z 15.0 129 452 2019-12-22T09:00:55.000Z 15.0 128 452.20001220703125 2019-12-22T09:00:57.000Z 15.0 127 452.399993896484375 2019-12-22T09:00:59.000Z 15.0 124 452.399993896484375 2019-12-22T09:01:00.000Z 15.0 121 452.600006103515625 2019-12-22T09:01:01.000Z 15.0 118 452.600006103515625 2019-12-22T09:01:02.000Z 15.0 117 453.20001220703125 2019-12-22T09:01:07.000Z 15.0 115 453.20001220703125 2019-12-22T09:01:08.000Z 15.0 114 454.399993896484375 2019-12-22T09:01:15.000Z 15.0 112 455.399993896484375 2019-12-22T09:01:18.000Z 15.0 113 456 2019-12-22T09:01:21.000Z 15.0 111 456.600006103515625 2019-12-22T09:01:25.000Z 15.0 105 456.600006103515625 2019-12-22T09:01:28.000Z 15.0 102 456.399993896484375 2019-12-22T09:01:31.000Z 15.0 105 456.20001220703125 2019-12-22T09:01:32.000Z 15.0 108 456 2019-12-22T09:01:33.000Z 15.0 108 455.79998779296875 2019-12-22T09:01:35.000Z 15.0 110 456 2019-12-22T09:01:37.000Z 15.0 113 456.600006103515625 2019-12-22T09:01:41.000Z 15.0 114 456.79998779296875 2019-12-22T09:01:43.000Z 15.0 111 457 2019-12-22T09:01:44.000Z 15.0 116 457.600006103515625 2019-12-22T09:01:47.000Z 15.0 115 458 2019-12-22T09:01:52.000Z 15.0 119 458 2019-12-22T09:01:55.000Z 15.0 119 458.20001220703125 2019-12-22T09:01:56.000Z 15.0 120 458.79998779296875 2019-12-22T09:01:58.000Z 15.0 120 459.399993896484375 2019-12-22T09:02:02.000Z 15.0 121 459.79998779296875 2019-12-22T09:02:04.000Z 15.0 119 460.600006103515625 2019-12-22T09:02:09.000Z 15.0 117 461 2019-12-22T09:02:13.000Z 15.0 114 461 2019-12-22T09:02:16.000Z 15.0 115 460.79998779296875 2019-12-22T09:02:20.000Z 15.0 120 460.600006103515625 2019-12-22T09:02:22.000Z 15.0 127 460.600006103515625 2019-12-22T09:02:23.000Z 15.0 128 459.79998779296875 2019-12-22T09:02:29.000Z 15.0 128 459.79998779296875 2019-12-22T09:02:36.000Z 15.0 124 459.79998779296875 2019-12-22T09:02:43.000Z 15.0 121 459.79998779296875 2019-12-22T09:02:44.000Z 15.0 119 459.79998779296875 2019-12-22T09:02:48.000Z 15.0 120 459.79998779296875 2019-12-22T09:02:50.000Z 15.0 119 458.20001220703125 2019-12-22T09:02:55.000Z 15.0 119 457.79998779296875 2019-12-22T09:02:59.000Z 15.0 120 457.79998779296875 2019-12-22T09:03:01.000Z 15.0 123 457.600006103515625 2019-12-22T09:03:03.000Z 15.0 126 457.600006103515625 2019-12-22T09:03:05.000Z 15.0 127 457.399993896484375 2019-12-22T09:03:12.000Z 15.0 128 457.399993896484375 2019-12-22T09:03:16.000Z 15.0 125 457.20001220703125 2019-12-22T09:03:19.000Z 15.0 124 457.20001220703125 2019-12-22T09:03:23.000Z 15.0 121 457.20001220703125 2019-12-22T09:03:30.000Z 15.0 120 457.399993896484375 2019-12-22T09:03:31.000Z 15.0 117 458.399993896484375 2019-12-22T09:03:37.000Z 15.0 116 458.600006103515625 2019-12-22T09:03:38.000Z 15.0 119 459.20001220703125 2019-12-22T09:03:40.000Z 15.0 124 459.20001220703125 2019-12-22T09:03:41.000Z 15.0 124 459.399993896484375 2019-12-22T09:03:42.000Z 15.0 125 460 2019-12-22T09:03:46.000Z 15.0 128 460.20001220703125 2019-12-22T09:03:49.000Z 15.0 131 460.399993896484375 2019-12-22T09:03:51.000Z 16.0 130 460.79998779296875 2019-12-22T09:03:54.000Z 16.0 127 460.79998779296875 2019-12-22T09:04:00.000Z 16.0 128 460 2019-12-22T09:04:14.000Z 16.0 128 460 2019-12-22T09:04:15.000Z 16.0 127 459.399993896484375 2019-12-22T09:04:20.000Z 16.0 126 459.399993896484375 2019-12-22T09:04:21.000Z 16.0 127 459.20001220703125 2019-12-22T09:04:22.000Z 16.0 130 459 2019-12-22T09:04:24.000Z 16.0 133 458.79998779296875 2019-12-22T09:04:26.000Z 16.0 134 458.20001220703125 2019-12-22T09:04:30.000Z 16.0 132 458.20001220703125 2019-12-22T09:04:31.000Z 16.0 132 458.20001220703125 2019-12-22T09:04:34.000Z 16.0 128 458.20001220703125 2019-12-22T09:04:36.000Z 16.0 128 458.20001220703125 2019-12-22T09:04:37.000Z 16.0 129 459 2019-12-22T09:04:41.000Z 16.0 133 459.399993896484375 2019-12-22T09:04:43.000Z 16.0 134 460.399993896484375 2019-12-22T09:04:48.000Z 16.0 133 460.600006103515625 2019-12-22T09:04:50.000Z 16.0 130 460.20001220703125 2019-12-22T09:04:53.000Z 16.0 127 459.600006103515625 2019-12-22T09:04:56.000Z 16.0 124 459.399993896484375 2019-12-22T09:04:57.000Z 16.0 122 459.20001220703125 2019-12-22T09:04:58.000Z 16.0 121 458.399993896484375 2019-12-22T09:05:01.000Z 16.0 120 458 2019-12-22T09:05:03.000Z 16.0 125 457.79998779296875 2019-12-22T09:05:05.000Z 16.0 129 457.399993896484375 2019-12-22T09:05:07.000Z 16.0 132 457.399993896484375 2019-12-22T09:05:08.000Z 16.0 133 457.20001220703125 2019-12-22T09:05:09.000Z 16.0 132 457 2019-12-22T09:05:15.000Z 16.0 129 457 2019-12-22T09:05:19.000Z 16.0 129 457.399993896484375 2019-12-22T09:05:24.000Z 16.0 125 457.79998779296875 2019-12-22T09:05:29.000Z 16.0 125 458 2019-12-22T09:05:31.000Z 16.0 123 458.20001220703125 2019-12-22T09:05:33.000Z 16.0 124 458.399993896484375 2019-12-22T09:05:34.000Z 16.0 126 458.600006103515625 2019-12-22T09:05:38.000Z 16.0 129 458.600006103515625 2019-12-22T09:05:41.000Z 16.0 132 458 2019-12-22T09:05:47.000Z 16.0 131 458.20001220703125 2019-12-22T09:05:52.000Z 16.0 134 458.399993896484375 2019-12-22T09:05:53.000Z 16.0 133 459 2019-12-22T09:05:58.000Z 16.0 129 458.79998779296875 2019-12-22T09:06:01.000Z 16.0 129 458.600006103515625 2019-12-22T09:06:05.000Z 16.0 126 458.20001220703125 2019-12-22T09:06:14.000Z 16.0 123 458.20001220703125 2019-12-22T09:06:15.000Z 16.0 123 458.399993896484375 2019-12-22T09:06:19.000Z 16.0 122 458.600006103515625 2019-12-22T09:06:22.000Z 16.0 122 458.600006103515625 2019-12-22T09:06:23.000Z 16.0 119 459.399993896484375 2019-12-22T09:06:29.000Z 16.0 118 460 2019-12-22T09:06:35.000Z 16.0 117 460 2019-12-22T09:06:36.000Z 16.0 117 460 2019-12-22T09:06:40.000Z 16.0 113 459.79998779296875 2019-12-22T09:06:42.000Z 16.0 111 459.600006103515625 2019-12-22T09:06:43.000Z 16.0 114 458.600006103515625 2019-12-22T09:06:49.000Z 16.0 114 458 2019-12-22T09:06:50.000Z 16.0 114 456.600006103515625 2019-12-22T09:06:52.000Z 16.0 113 456.20001220703125 2019-12-22T09:06:54.000Z 16.0 110 456.600006103515625 2019-12-22T09:06:56.000Z 16.0 111 457.600006103515625 2019-12-22T09:06:58.000Z 16.0 112 458.20001220703125 2019-12-22T09:06:59.000Z 16.0 111 459.399993896484375 2019-12-22T09:07:02.000Z 16.0 109 460 2019-12-22T09:07:06.000Z 16.0 110 460.20001220703125 2019-12-22T09:07:08.000Z 16.0 109 460.399993896484375 2019-12-22T09:07:15.000Z 16.0 109 460.600006103515625 2019-12-22T09:07:16.000Z 16.0 109 460.79998779296875 2019-12-22T09:07:18.000Z 16.0 106 460.79998779296875 2019-12-22T09:07:22.000Z 16.0 108 460.79998779296875 2019-12-22T09:07:23.000Z 16.0 105 460.79998779296875 2019-12-22T09:07:24.000Z 16.0 108 460.600006103515625 2019-12-22T09:07:27.000Z 16.0 112 460.399993896484375 2019-12-22T09:07:28.000Z 16.0 115 460.20001220703125 2019-12-22T09:07:30.000Z 16.0 118 460.20001220703125 2019-12-22T09:07:32.000Z 16.0 122 460.20001220703125 2019-12-22T09:07:34.000Z 16.0 125 461 2019-12-22T09:07:40.000Z 16.0 128 460.399993896484375 2019-12-22T09:07:44.000Z 16.0 129 460 2019-12-22T09:07:48.000Z 16.0 128 460 2019-12-22T09:07:50.000Z 16.0 126 460.399993896484375 2019-12-22T09:07:56.000Z 16.0 123 461 2019-12-22T09:07:59.000Z 16.0 123 461 2019-12-22T09:08:01.000Z 16.0 123 461 2019-12-22T09:08:04.000Z 16.0 120 460.79998779296875 2019-12-22T09:08:05.000Z 16.0 119 460.79998779296875 2019-12-22T09:08:07.000Z 16.0 118 460.20001220703125 2019-12-22T09:08:13.000Z 16.0 117 459.600006103515625 2019-12-22T09:08:17.000Z 16.0 114 459.600006103515625 2019-12-22T09:08:18.000Z 16.0 117 459.600006103515625 2019-12-22T09:08:20.000Z 16.0 123 459.399993896484375 2019-12-22T09:08:24.000Z 16.0 127 459.20001220703125 2019-12-22T09:08:25.000Z 16.0 127 459.600006103515625 2019-12-22T09:08:31.000Z 16.0 128 459.79998779296875 2019-12-22T09:08:32.000Z 16.0 128 460.399993896484375 2019-12-22T09:08:36.000Z 16.0 125 460.79998779296875 2019-12-22T09:08:37.000Z 16.0 124 460.600006103515625 2019-12-22T09:08:38.000Z 16.0 125 461 2019-12-22T09:08:39.000Z 16.0 122 460.79998779296875 2019-12-22T09:08:41.000Z 16.0 123 460.600006103515625 2019-12-22T09:08:42.000Z 16.0 122 460.79998779296875 2019-12-22T09:08:49.000Z 16.0 121 460.600006103515625 2019-12-22T09:08:52.000Z 16.0 118 460.600006103515625 2019-12-22T09:08:54.000Z 16.0 119 461 2019-12-22T09:09:01.000Z 16.0 116 461 2019-12-22T09:09:02.000Z 16.0 112 461 2019-12-22T09:09:03.000Z 16.0 112 460.79998779296875 2019-12-22T09:09:05.000Z 16.0 109 460.79998779296875 2019-12-22T09:09:07.000Z 17.0 106 460.79998779296875 2019-12-22T09:09:08.000Z 17.0 102 460.79998779296875 2019-12-22T09:09:10.000Z 17.0 100 461 2019-12-22T09:09:15.000Z 17.0 97 461 2019-12-22T09:09:17.000Z 17.0 101 461.399993896484375 2019-12-22T09:09:20.000Z 17.0 103 462 2019-12-22T09:09:23.000Z 17.0 104 462.20001220703125 2019-12-22T09:09:26.000Z 17.0 102 462.20001220703125 2019-12-22T09:09:27.000Z 17.0 102 460.79998779296875 2019-12-22T09:09:31.000Z 17.0 100 460.20001220703125 2019-12-22T09:09:32.000Z 17.0 100 459.79998779296875 2019-12-22T09:09:33.000Z 17.0 99 459.600006103515625 2019-12-22T09:09:34.000Z 17.0 100 459 2019-12-22T09:09:37.000Z 17.0 101 460 2019-12-22T09:09:44.000Z 17.0 98 460.20001220703125 2019-12-22T09:09:45.000Z 17.0 100 460.20001220703125 2019-12-22T09:09:46.000Z 17.0 97 460.600006103515625 2019-12-22T09:09:51.000Z 17.0 102 460.600006103515625 2019-12-22T09:09:52.000Z 17.0 107 460.600006103515625 2019-12-22T09:09:53.000Z 17.0 111 460.79998779296875 2019-12-22T09:09:54.000Z 17.0 114 460.79998779296875 2019-12-22T09:09:55.000Z 17.0 115 460.399993896484375 2019-12-22T09:10:05.000Z 17.0 114 462 2019-12-22T09:10:09.000Z 16.0 114 462.600006103515625 2019-12-22T09:10:13.000Z 16.0 113 461.79998779296875 2019-12-22T09:10:17.000Z 16.0 113 462 2019-12-22T09:10:18.000Z 16.0 112 463.20001220703125 2019-12-22T09:10:21.000Z 16.0 110 462 2019-12-22T09:10:25.000Z 16.0 112 462.20001220703125 2019-12-22T09:10:27.000Z 16.0 110 462.20001220703125 2019-12-22T09:10:28.000Z 16.0 110 462.20001220703125 2019-12-22T09:10:30.000Z 16.0 108 462.399993896484375 2019-12-22T09:10:32.000Z 16.0 108 461.399993896484375 2019-12-22T09:10:39.000Z 16.0 106 462 2019-12-22T09:10:46.000Z 16.0 103 461.79998779296875 2019-12-22T09:10:48.000Z 16.0 100 461.600006103515625 2019-12-22T09:10:49.000Z 16.0 100 461.20001220703125 2019-12-22T09:10:54.000Z 16.0 97 460.79998779296875 2019-12-22T09:10:55.000Z 16.0 96 460.399993896484375 2019-12-22T09:10:56.000Z 16.0 98 460 2019-12-22T09:10:57.000Z 16.0 103 459.600006103515625 2019-12-22T09:10:58.000Z 16.0 110 459.600006103515625 2019-12-22T09:10:59.000Z 16.0 110 459 2019-12-22T09:11:01.000Z 16.0 116 459.20001220703125 2019-12-22T09:11:04.000Z 16.0 120 459.20001220703125 2019-12-22T09:11:07.000Z 16.0 117 459.600006103515625 2019-12-22T09:11:11.000Z 16.0 116 459 2019-12-22T09:11:17.000Z 16.0 113 459 2019-12-22T09:11:20.000Z 16.0 118 459 2019-12-22T09:11:21.000Z 16.0 114 459.20001220703125 2019-12-22T09:11:23.000Z 16.0 114 459.20001220703125 2019-12-22T09:11:24.000Z 16.0 113 460.399993896484375 2019-12-22T09:11:28.000Z 16.0 112 460.79998779296875 2019-12-22T09:11:30.000Z 16.0 112 461.399993896484375 2019-12-22T09:11:31.000Z 16.0 115 461.79998779296875 2019-12-22T09:11:32.000Z 16.0 118 462.20001220703125 2019-12-22T09:11:33.000Z 16.0 124 462.600006103515625 2019-12-22T09:11:34.000Z 16.0 122 463.600006103515625 2019-12-22T09:11:36.000Z 16.0 124 464.20001220703125 2019-12-22T09:11:38.000Z 16.0 123 463.79998779296875 2019-12-22T09:11:46.000Z 16.0 120 463.79998779296875 2019-12-22T09:11:47.000Z 16.0 120 463.20001220703125 2019-12-22T09:11:51.000Z 16.0 120 463 2019-12-22T09:11:52.000Z 16.0 117 463 2019-12-22T09:11:53.000Z 16.0 120 463 2019-12-22T09:11:55.000Z 16.0 116 463.20001220703125 2019-12-22T09:11:58.000Z 16.0 117 463.20001220703125 2019-12-22T09:12:08.000Z 16.0 114 463 2019-12-22T09:12:10.000Z 16.0 114 462.600006103515625 2019-12-22T09:12:14.000Z 16.0 112 462.399993896484375 2019-12-22T09:12:17.000Z 16.0 113 461.399993896484375 2019-12-22T09:12:23.000Z 16.0 113 460 2019-12-22T09:12:27.000Z 16.0 112 460 2019-12-22T09:12:28.000Z 16.0 111 460 2019-12-22T09:12:36.000Z 16.0 111 460 2019-12-22T09:12:37.000Z 16.0 114 460 2019-12-22T09:12:39.000Z 16.0 120 460 2019-12-22T09:12:42.000Z 16.0 124 460 2019-12-22T09:12:43.000Z 16.0 127 460 2019-12-22T09:12:45.000Z 16.0 127 460 2019-12-22T09:12:51.000Z 16.0 124 460 2019-12-22T09:12:53.000Z 16.0 122 460 2019-12-22T09:13:02.000Z 16.0 124 460 2019-12-22T09:13:04.000Z 16.0 127 460 2019-12-22T09:13:05.000Z 16.0 130 460 2019-12-22T09:13:10.000Z 16.0 131 460 2019-12-22T09:13:13.000Z 16.0 128 460 2019-12-22T09:13:21.000Z 16.0 126 460 2019-12-22T09:13:22.000Z 16.0 128 460 2019-12-22T09:13:24.000Z 17.0 125 460.79998779296875 2019-12-22T09:13:29.000Z 17.0 124 461 2019-12-22T09:13:30.000Z 17.0 126 461.79998779296875 2019-12-22T09:13:32.000Z 17.0 131 461.399993896484375 2019-12-22T09:13:33.000Z 17.0 134 460 2019-12-22T09:13:34.000Z 17.0 139 459.600006103515625 2019-12-22T09:13:35.000Z 17.0 142 460.399993896484375 2019-12-22T09:13:40.000Z 17.0 143 460 2019-12-22T09:13:46.000Z 17.0 140 459.600006103515625 2019-12-22T09:13:48.000Z 17.0 138 459.600006103515625 2019-12-22T09:13:52.000Z 17.0 135 459.79998779296875 2019-12-22T09:13:54.000Z 17.0 137 459.79998779296875 2019-12-22T09:13:55.000Z 17.0 138 459.79998779296875 2019-12-22T09:13:59.000Z 17.0 137 459.79998779296875 2019-12-22T09:14:01.000Z 17.0 140 459.20001220703125 2019-12-22T09:14:09.000Z 17.0 143 458.79998779296875 2019-12-22T09:14:12.000Z 17.0 144 458.399993896484375 2019-12-22T09:14:16.000Z 17.0 145 457.79998779296875 2019-12-22T09:14:19.000Z 17.0 144 457.600006103515625 2019-12-22T09:14:21.000Z 17.0 143 459 2019-12-22T09:14:24.000Z 17.0 143 458.79998779296875 2019-12-22T09:14:25.000Z 17.0 143 460.399993896484375 2019-12-22T09:14:30.000Z 17.0 143 460.79998779296875 2019-12-22T09:14:34.000Z 17.0 140 461 2019-12-22T09:14:35.000Z 17.0 140 461 2019-12-22T09:14:36.000Z 17.0 139 461.600006103515625 2019-12-22T09:14:38.000Z 17.0 139 462.600006103515625 2019-12-22T09:14:41.000Z 17.0 141 463.600006103515625 2019-12-22T09:14:45.000Z 17.0 144 463.79998779296875 2019-12-22T09:14:46.000Z 17.0 144 463.79998779296875 2019-12-22T09:14:48.000Z 17.0 145 464.600006103515625 2019-12-22T09:14:54.000Z 17.0 146 464.79998779296875 2019-12-22T09:14:56.000Z 17.0 147 465.399993896484375 2019-12-22T09:15:00.000Z 17.0 145 465.600006103515625 2019-12-22T09:15:02.000Z 17.0 148 465.79998779296875 2019-12-22T09:15:03.000Z 17.0 147 466 2019-12-22T09:15:04.000Z 17.0 148 466.20001220703125 2019-12-22T09:15:06.000Z 17.0 148 467 2019-12-22T09:15:12.000Z 17.0 146 467.20001220703125 2019-12-22T09:15:13.000Z 17.0 148 468 2019-12-22T09:15:15.000Z 17.0 148 469.20001220703125 2019-12-22T09:15:19.000Z 17.0 149 470 2019-12-22T09:15:21.000Z 17.0 147 470.600006103515625 2019-12-22T09:15:23.000Z 17.0 145 470.79998779296875 2019-12-22T09:15:25.000Z 17.0 145 471 2019-12-22T09:15:28.000Z 17.0 143 471.399993896484375 2019-12-22T09:15:34.000Z 17.0 143 471.600006103515625 2019-12-22T09:15:36.000Z 17.0 145 471.79998779296875 2019-12-22T09:15:37.000Z 17.0 144 472 2019-12-22T09:15:39.000Z 17.0 144 472.79998779296875 2019-12-22T09:15:42.000Z 17.0 144 473.20001220703125 2019-12-22T09:15:45.000Z 17.0 144 474 2019-12-22T09:15:47.000Z 17.0 146 475 2019-12-22T09:15:49.000Z 17.0 145 476.20001220703125 2019-12-22T09:15:53.000Z 17.0 147 476.20001220703125 2019-12-22T09:15:56.000Z 17.0 150 477.20001220703125 2019-12-22T09:15:59.000Z 17.0 149 477.79998779296875 2019-12-22T09:16:00.000Z 17.0 148 478.399993896484375 2019-12-22T09:16:02.000Z 17.0 150 479.600006103515625 2019-12-22T09:16:07.000Z 17.0 150 479.79998779296875 2019-12-22T09:16:08.000Z 17.0 150 481 2019-12-22T09:16:16.000Z 17.0 149 481.399993896484375 2019-12-22T09:16:17.000Z 17.0 148 482.399993896484375 2019-12-22T09:16:19.000Z 17.0 149 483.20001220703125 2019-12-22T09:16:20.000Z 17.0 146 484 2019-12-22T09:16:21.000Z 17.0 148 485 2019-12-22T09:16:24.000Z 16.0 148 485 2019-12-22T09:16:25.000Z 16.0 146 486.20001220703125 2019-12-22T09:16:31.000Z 16.0 147 487.20001220703125 2019-12-22T09:16:34.000Z 16.0 144 487.20001220703125 2019-12-22T09:16:36.000Z 16.0 143 487.20001220703125 2019-12-22T09:16:38.000Z 16.0 144 488.20001220703125 2019-12-22T09:16:43.000Z 16.0 146 488.79998779296875 2019-12-22T09:16:45.000Z 16.0 147 489.399993896484375 2019-12-22T09:16:47.000Z 16.0 147 489.600006103515625 2019-12-22T09:16:48.000Z 16.0 144 489.600006103515625 2019-12-22T09:16:51.000Z 16.0 145 489.399993896484375 2019-12-22T09:16:58.000Z 16.0 146 489.399993896484375 2019-12-22T09:16:59.000Z 16.0 146 489 2019-12-22T09:17:03.000Z 16.0 144 490.600006103515625 2019-12-22T09:17:08.000Z 16.0 144 492.20001220703125 2019-12-22T09:17:10.000Z 16.0 143 492.79998779296875 2019-12-22T09:17:11.000Z 16.0 143 493.20001220703125 2019-12-22T09:17:12.000Z 16.0 142 493.20001220703125 2019-12-22T09:17:19.000Z 16.0 142 492.79998779296875 2019-12-22T09:17:22.000Z 16.0 139 492.79998779296875 2019-12-22T09:17:23.000Z 16.0 140 493.399993896484375 2019-12-22T09:17:26.000Z 16.0 137 493.600006103515625 2019-12-22T09:17:33.000Z 16.0 140 493.20001220703125 2019-12-22T09:17:39.000Z 16.0 142 493.600006103515625 2019-12-22T09:17:40.000Z 16.0 145 494 2019-12-22T09:17:41.000Z 16.0 142 494.399993896484375 2019-12-22T09:17:42.000Z 16.0 143 495.399993896484375 2019-12-22T09:17:46.000Z 16.0 144 496 2019-12-22T09:17:50.000Z 16.0 145 496.399993896484375 2019-12-22T09:17:52.000Z 16.0 143 497.399993896484375 2019-12-22T09:17:56.000Z 16.0 141 498 2019-12-22T09:18:00.000Z 16.0 141 498.600006103515625 2019-12-22T09:18:03.000Z 16.0 140 499.399993896484375 2019-12-22T09:18:09.000Z 16.0 139 499.600006103515625 2019-12-22T09:18:10.000Z 16.0 140 500.79998779296875 2019-12-22T09:18:16.000Z 16.0 140 501 2019-12-22T09:18:19.000Z 16.0 139 501 2019-12-22T09:18:22.000Z 16.0 142 500.600006103515625 2019-12-22T09:18:26.000Z 16.0 143 501.20001220703125 2019-12-22T09:18:33.000Z 16.0 144 501.399993896484375 2019-12-22T09:18:34.000Z 16.0 143 501 2019-12-22T09:18:37.000Z 16.0 143 499.399993896484375 2019-12-22T09:18:42.000Z 16.0 142 499.399993896484375 2019-12-22T09:18:43.000Z 16.0 143 498.20001220703125 2019-12-22T09:18:49.000Z 16.0 141 497.79998779296875 2019-12-22T09:18:55.000Z 16.0 140 498.600006103515625 2019-12-22T09:19:04.000Z 16.0 139 498.79998779296875 2019-12-22T09:19:06.000Z 16.0 135 499.20001220703125 2019-12-22T09:19:10.000Z 16.0 137 499.600006103515625 2019-12-22T09:19:14.000Z 16.0 137 500.20001220703125 2019-12-22T09:19:25.000Z 16.0 139 500.399993896484375 2019-12-22T09:19:26.000Z 16.0 140 501.20001220703125 2019-12-22T09:19:34.000Z 16.0 138 501.399993896484375 2019-12-22T09:19:38.000Z 16.0 141 501.79998779296875 2019-12-22T09:19:40.000Z 16.0 141 502.399993896484375 2019-12-22T09:19:42.000Z 16.0 140 503.399993896484375 2019-12-22T09:19:46.000Z 16.0 139 503.600006103515625 2019-12-22T09:19:48.000Z 17.0 137 504.20001220703125 2019-12-22T09:19:54.000Z 17.0 142 504.20001220703125 2019-12-22T09:19:55.000Z 17.0 142 504.600006103515625 2019-12-22T09:20:00.000Z 17.0 141 504.600006103515625 2019-12-22T09:20:01.000Z 17.0 140 504.79998779296875 2019-12-22T09:20:08.000Z 17.0 141 505 2019-12-22T09:20:09.000Z 17.0 138 505 2019-12-22T09:20:10.000Z 17.0 135 505.399993896484375 2019-12-22T09:20:14.000Z 17.0 138 505.79998779296875 2019-12-22T09:20:15.000Z 17.0 139 506.20001220703125 2019-12-22T09:20:18.000Z 17.0 142 506 2019-12-22T09:20:22.000Z 17.0 140 505.600006103515625 2019-12-22T09:20:29.000Z 17.0 139 505.79998779296875 2019-12-22T09:20:32.000Z 17.0 142 506.600006103515625 2019-12-22T09:20:38.000Z 17.0 140 506.79998779296875 2019-12-22T09:20:39.000Z 17.0 139 507.600006103515625 2019-12-22T09:20:46.000Z 17.0 136 507.79998779296875 2019-12-22T09:20:47.000Z 17.0 135 508.79998779296875 2019-12-22T09:20:53.000Z 17.0 137 509.399993896484375 2019-12-22T09:20:58.000Z 17.0 137 510.20001220703125 2019-12-22T09:21:06.000Z 17.0 137 510.600006103515625 2019-12-22T09:21:07.000Z 17.0 137 509.600006103515625 2019-12-22T09:21:12.000Z 17.0 138 509 2019-12-22T09:21:14.000Z 17.0 139 508.600006103515625 2019-12-22T09:21:16.000Z 17.0 139 507.79998779296875 2019-12-22T09:21:18.000Z 17.0 138 507.399993896484375 2019-12-22T09:21:21.000Z 17.0 138 507.20001220703125 2019-12-22T09:21:22.000Z 17.0 138 506.79998779296875 2019-12-22T09:21:24.000Z 17.0 137 505.399993896484375 2019-12-22T09:21:27.000Z 17.0 135 505 2019-12-22T09:21:28.000Z 17.0 134 504.399993896484375 2019-12-22T09:21:30.000Z 17.0 133 504 2019-12-22T09:21:32.000Z 17.0 130 503.79998779296875 2019-12-22T09:21:33.000Z 17.0 132 503.20001220703125 2019-12-22T09:21:35.000Z 17.0 131 503 2019-12-22T09:21:36.000Z 17.0 132 503 2019-12-22T09:21:37.000Z 17.0 130 503.399993896484375 2019-12-22T09:21:39.000Z 17.0 130 504.399993896484375 2019-12-22T09:21:43.000Z 17.0 127 504.79998779296875 2019-12-22T09:21:44.000Z 17.0 128 505.600006103515625 2019-12-22T09:21:48.000Z 17.0 126 505.399993896484375 2019-12-22T09:21:51.000Z 17.0 125 505 2019-12-22T09:21:56.000Z 17.0 122 505.20001220703125 2019-12-22T09:21:57.000Z 17.0 123 505.399993896484375 2019-12-22T09:21:58.000Z 17.0 126 506.20001220703125 2019-12-22T09:22:01.000Z 17.0 129 506.399993896484375 2019-12-22T09:22:03.000Z 17.0 132 506.600006103515625 2019-12-22T09:22:04.000Z 17.0 133 507 2019-12-22T09:22:07.000Z 17.0 136 507.600006103515625 2019-12-22T09:22:09.000Z 17.0 133 508.20001220703125 2019-12-22T09:22:11.000Z 17.0 133 508.600006103515625 2019-12-22T09:22:13.000Z 17.0 134 509.600006103515625 2019-12-22T09:22:18.000Z 17.0 135 509.79998779296875 2019-12-22T09:22:19.000Z 17.0 134 510.79998779296875 2019-12-22T09:22:25.000Z 17.0 135 511.600006103515625 2019-12-22T09:22:29.000Z 17.0 138 511.79998779296875 2019-12-22T09:22:32.000Z 17.0 136 512.20001220703125 2019-12-22T09:22:34.000Z 17.0 135 512.5999755859375 2019-12-22T09:22:38.000Z 17.0 138 512.79998779296875 2019-12-22T09:22:40.000Z 17.0 137 513 2019-12-22T09:22:42.000Z 17.0 134 513.20001220703125 2019-12-22T09:22:43.000Z 18.0 133 514 2019-12-22T09:22:47.000Z 18.0 130 514.5999755859375 2019-12-22T09:22:51.000Z 18.0 132 514.79998779296875 2019-12-22T09:22:53.000Z 18.0 129 515 2019-12-22T09:22:54.000Z 18.0 131 515.5999755859375 2019-12-22T09:22:58.000Z 18.0 130 516 2019-12-22T09:23:03.000Z 18.0 131 517 2019-12-22T09:23:06.000Z 18.0 128 517.20001220703125 2019-12-22T09:23:08.000Z 18.0 127 518.20001220703125 2019-12-22T09:23:14.000Z 18.0 130 518.4000244140625 2019-12-22T09:23:15.000Z 18.0 131 518.5999755859375 2019-12-22T09:23:16.000Z 18.0 132 518.5999755859375 2019-12-22T09:23:17.000Z 18.0 135 518.79998779296875 2019-12-22T09:23:18.000Z 18.0 132 519.4000244140625 2019-12-22T09:23:20.000Z 18.0 132 520.4000244140625 2019-12-22T09:23:23.000Z 18.0 132 520.5999755859375 2019-12-22T09:23:24.000Z 18.0 131 520.79998779296875 2019-12-22T09:23:26.000Z 18.0 130 521.5999755859375 2019-12-22T09:23:30.000Z 18.0 131 522 2019-12-22T09:23:31.000Z 18.0 132 522.5999755859375 2019-12-22T09:23:33.000Z 18.0 133 523.20001220703125 2019-12-22T09:23:35.000Z 18.0 133 523.4000244140625 2019-12-22T09:23:36.000Z 18.0 134 523.79998779296875 2019-12-22T09:23:38.000Z 18.0 133 524.79998779296875 2019-12-22T09:23:43.000Z 18.0 130 525.5999755859375 2019-12-22T09:23:45.000Z 18.0 129 526 2019-12-22T09:23:46.000Z 18.0 129 527.20001220703125 2019-12-22T09:23:50.000Z 18.0 127 527.4000244140625 2019-12-22T09:23:51.000Z 18.0 129 527.79998779296875 2019-12-22T09:23:52.000Z 18.0 129 528.4000244140625 2019-12-22T09:23:54.000Z 18.0 130 529.20001220703125 2019-12-22T09:24:00.000Z 18.0 130 529.4000244140625 2019-12-22T09:24:01.000Z 18.0 128 530.5999755859375 2019-12-22T09:24:07.000Z 18.0 126 530.5999755859375 2019-12-22T09:24:08.000Z 18.0 126 530.79998779296875 2019-12-22T09:24:10.000Z 18.0 123 531 2019-12-22T09:24:12.000Z 18.0 126 531.5999755859375 2019-12-22T09:24:15.000Z 18.0 129 532 2019-12-22T09:24:17.000Z 18.0 127 532.4000244140625 2019-12-22T09:24:22.000Z 18.0 124 532.5999755859375 2019-12-22T09:24:24.000Z 18.0 121 533 2019-12-22T09:24:25.000Z 18.0 123 533 2019-12-22T09:24:26.000Z 18.0 121 533.4000244140625 2019-12-22T09:24:30.000Z 18.0 118 533.5999755859375 2019-12-22T09:24:33.000Z 18.0 118 533.79998779296875 2019-12-22T09:24:37.000Z 18.0 122 534 2019-12-22T09:24:39.000Z 18.0 123 534 2019-12-22T09:24:41.000Z 18.0 122 534.20001220703125 2019-12-22T09:24:44.000Z 18.0 125 534.4000244140625 2019-12-22T09:24:45.000Z 18.0 128 534.5999755859375 2019-12-22T09:24:46.000Z 18.0 131 534.79998779296875 2019-12-22T09:24:48.000Z 18.0 134 535 2019-12-22T09:24:49.000Z 18.0 135 536 2019-12-22T09:24:56.000Z 18.0 136 536 2019-12-22T09:24:57.000Z 18.0 137 536.4000244140625 2019-12-22T09:25:00.000Z 18.0 139 536.4000244140625 2019-12-22T09:25:01.000Z 18.0 139 536.5999755859375 2019-12-22T09:25:02.000Z 18.0 140 536.79998779296875 2019-12-22T09:25:05.000Z 18.0 140 536.79998779296875 2019-12-22T09:25:06.000Z 18.0 138 537 2019-12-22T09:25:09.000Z 18.0 141 537 2019-12-22T09:25:10.000Z 18.0 140 537.5999755859375 2019-12-22T09:25:13.000Z 18.0 141 538 2019-12-22T09:25:17.000Z 18.0 138 538.20001220703125 2019-12-22T09:25:18.000Z 18.0 139 538.79998779296875 2019-12-22T09:25:22.000Z 18.0 138 539.20001220703125 2019-12-22T09:25:26.000Z 18.0 138 539.4000244140625 2019-12-22T09:25:28.000Z 18.0 137 539.79998779296875 2019-12-22T09:25:30.000Z 18.0 134 539.5999755859375 2019-12-22T09:25:35.000Z 18.0 132 539.20001220703125 2019-12-22T09:25:38.000Z 18.0 127 539.20001220703125 2019-12-22T09:25:39.000Z 18.0 123 539.20001220703125 2019-12-22T09:25:41.000Z 18.0 119 539.20001220703125 2019-12-22T09:25:42.000Z 18.0 116 539.20001220703125 2019-12-22T09:25:43.000Z 18.0 113 539.20001220703125 2019-12-22T09:25:45.000Z 18.0 110 539 2019-12-22T09:25:48.000Z 18.0 111 539.5999755859375 2019-12-22T09:25:52.000Z 18.0 114 539.79998779296875 2019-12-22T09:25:53.000Z 18.0 112 540.20001220703125 2019-12-22T09:25:57.000Z 18.0 115 540.79998779296875 2019-12-22T09:25:59.000Z 18.0 120 541.4000244140625 2019-12-22T09:26:01.000Z 18.0 122 542.20001220703125 2019-12-22T09:26:05.000Z 18.0 123 542.4000244140625 2019-12-22T09:26:11.000Z 18.0 124 542.79998779296875 2019-12-22T09:26:13.000Z 18.0 124 543.4000244140625 2019-12-22T09:26:17.000Z 18.0 123 543.4000244140625 2019-12-22T09:26:18.000Z 18.0 124 543.5999755859375 2019-12-22T09:26:19.000Z 18.0 123 544 2019-12-22T09:26:23.000Z 18.0 120 544 2019-12-22T09:26:25.000Z 18.0 121 544.5999755859375 2019-12-22T09:26:32.000Z 18.0 122 545 2019-12-22T09:26:33.000Z 18.0 127 545.79998779296875 2019-12-22T09:26:38.000Z 18.0 129 547 2019-12-22T09:26:41.000Z 18.0 128 547.5999755859375 2019-12-22T09:26:43.000Z 18.0 129 548 2019-12-22T09:26:47.000Z 18.0 131 548.20001220703125 2019-12-22T09:26:49.000Z 18.0 131 549 2019-12-22T09:26:53.000Z 18.0 133 550.20001220703125 2019-12-22T09:26:57.000Z 18.0 132 550.5999755859375 2019-12-22T09:26:59.000Z 18.0 129 551.20001220703125 2019-12-22T09:27:01.000Z 18.0 125 551.4000244140625 2019-12-22T09:27:02.000Z 18.0 125 551.5999755859375 2019-12-22T09:27:04.000Z 18.0 120 551.79998779296875 2019-12-22T09:27:05.000Z 18.0 119 552.5999755859375 2019-12-22T09:27:10.000Z 18.0 121 552.79998779296875 2019-12-22T09:27:14.000Z 18.0 119 553 2019-12-22T09:27:16.000Z 18.0 122 553 2019-12-22T09:27:21.000Z 18.0 121 553.5999755859375 2019-12-22T09:27:27.000Z 18.0 123 553.5999755859375 2019-12-22T09:27:30.000Z 18.0 126 553.4000244140625 2019-12-22T09:27:34.000Z 18.0 126 553.5999755859375 2019-12-22T09:27:37.000Z 18.0 127 554.20001220703125 2019-12-22T09:27:45.000Z 18.0 127 554.5999755859375 2019-12-22T09:27:46.000Z 18.0 126 555.20001220703125 2019-12-22T09:27:51.000Z 18.0 125 555.5999755859375 2019-12-22T09:27:54.000Z 18.0 124 555.79998779296875 2019-12-22T09:27:55.000Z 18.0 124 555.79998779296875 2019-12-22T09:27:56.000Z 18.0 127 556 2019-12-22T09:27:57.000Z 18.0 126 557 2019-12-22T09:27:59.000Z 18.0 126 557.5999755859375 2019-12-22T09:28:03.000Z 18.0 129 558 2019-12-22T09:28:05.000Z 17.0 130 559 2019-12-22T09:28:09.000Z 17.0 131 559.4000244140625 2019-12-22T09:28:11.000Z 17.0 131 559.79998779296875 2019-12-22T09:28:13.000Z 17.0 134 560.20001220703125 2019-12-22T09:28:15.000Z 17.0 133 560.4000244140625 2019-12-22T09:28:20.000Z 17.0 132 559.79998779296875 2019-12-22T09:28:26.000Z 17.0 130 559.4000244140625 2019-12-22T09:28:31.000Z 17.0 130 559.5999755859375 2019-12-22T09:28:35.000Z 17.0 127 559.79998779296875 2019-12-22T09:28:36.000Z 17.0 127 559.5999755859375 2019-12-22T09:28:41.000Z 17.0 124 559.4000244140625 2019-12-22T09:28:42.000Z 17.0 123 559.20001220703125 2019-12-22T09:28:44.000Z 17.0 122 560.20001220703125 2019-12-22T09:28:49.000Z 17.0 121 560.5999755859375 2019-12-22T09:28:50.000Z 17.0 121 561 2019-12-22T09:28:54.000Z 17.0 124 561.4000244140625 2019-12-22T09:28:57.000Z 17.0 125 561.5999755859375 2019-12-22T09:28:59.000Z 17.0 127 562.4000244140625 2019-12-22T09:29:04.000Z 17.0 128 562.79998779296875 2019-12-22T09:29:06.000Z 17.0 129 564 2019-12-22T09:29:10.000Z 17.0 130 564.20001220703125 2019-12-22T09:29:11.000Z 17.0 128 565.20001220703125 2019-12-22T09:29:14.000Z 17.0 126 565.5999755859375 2019-12-22T09:29:20.000Z 17.0 128 566.20001220703125 2019-12-22T09:29:28.000Z 17.0 130 566.5999755859375 2019-12-22T09:29:29.000Z 17.0 130 567.4000244140625 2019-12-22T09:29:33.000Z 17.0 129 567.4000244140625 2019-12-22T09:29:37.000Z 17.0 129 568.4000244140625 2019-12-22T09:29:46.000Z 17.0 129 569.20001220703125 2019-12-22T09:29:54.000Z 17.0 129 569.4000244140625 2019-12-22T09:29:55.000Z 17.0 130 570.4000244140625 2019-12-22T09:30:03.000Z 17.0 133 570.5999755859375 2019-12-22T09:30:04.000Z 17.0 135 571.4000244140625 2019-12-22T09:30:07.000Z 17.0 132 571.79998779296875 2019-12-22T09:30:08.000Z 17.0 133 572.4000244140625 2019-12-22T09:30:11.000Z 17.0 135 572.79998779296875 2019-12-22T09:30:15.000Z 17.0 133 573.4000244140625 2019-12-22T09:30:19.000Z 17.0 132 573.79998779296875 2019-12-22T09:30:21.000Z 17.0 131 575 2019-12-22T09:30:26.000Z 17.0 130 575.4000244140625 2019-12-22T09:30:29.000Z 17.0 132 576.20001220703125 2019-12-22T09:30:34.000Z 17.0 132 577.20001220703125 2019-12-22T09:30:37.000Z 17.0 132 577.4000244140625 2019-12-22T09:30:38.000Z 17.0 132 578.20001220703125 2019-12-22T09:30:43.000Z 17.0 128 578.4000244140625 2019-12-22T09:30:44.000Z 17.0 130 578.5999755859375 2019-12-22T09:30:45.000Z 17.0 128 579.5999755859375 2019-12-22T09:30:48.000Z 17.0 130 580.5999755859375 2019-12-22T09:30:53.000Z 17.0 128 581.20001220703125 2019-12-22T09:30:55.000Z 17.0 131 581.79998779296875 2019-12-22T09:30:57.000Z 17.0 130 582 2019-12-22T09:31:01.000Z 17.0 129 582.79998779296875 2019-12-22T09:31:09.000Z 17.0 128 583.79998779296875 2019-12-22T09:31:15.000Z 17.0 129 583.5999755859375 2019-12-22T09:31:16.000Z 17.0 128 583.5999755859375 2019-12-22T09:31:17.000Z 17.0 127 583 2019-12-22T09:31:23.000Z 17.0 128 584 2019-12-22T09:31:28.000Z 17.0 125 584.79998779296875 2019-12-22T09:31:31.000Z 17.0 127 585 2019-12-22T09:31:32.000Z 17.0 125 586 2019-12-22T09:31:36.000Z 17.0 126 586.4000244140625 2019-12-22T09:31:38.000Z 17.0 130 587.20001220703125 2019-12-22T09:31:40.000Z 17.0 128 587.79998779296875 2019-12-22T09:31:45.000Z 17.0 132 588 2019-12-22T09:31:46.000Z 17.0 129 588 2019-12-22T09:31:47.000Z 17.0 129 588.4000244140625 2019-12-22T09:31:51.000Z 17.0 130 588.5999755859375 2019-12-22T09:31:54.000Z 17.0 130 588.79998779296875 2019-12-22T09:32:01.000Z 17.0 133 589.5999755859375 2019-12-22T09:32:05.000Z 17.0 136 590.4000244140625 2019-12-22T09:32:08.000Z 17.0 136 590.5999755859375 2019-12-22T09:32:10.000Z 17.0 136 591.79998779296875 2019-12-22T09:32:15.000Z 17.0 137 592 2019-12-22T09:32:16.000Z 17.0 140 592.20001220703125 2019-12-22T09:32:17.000Z 17.0 140 592.5999755859375 2019-12-22T09:32:18.000Z 17.0 143 592.79998779296875 2019-12-22T09:32:19.000Z 17.0 140 593.79998779296875 2019-12-22T09:32:22.000Z 17.0 142 594.79998779296875 2019-12-22T09:32:25.000Z 17.0 143 595.5999755859375 2019-12-22T09:32:31.000Z 17.0 141 595.79998779296875 2019-12-22T09:32:33.000Z 17.0 142 595.79998779296875 2019-12-22T09:32:39.000Z 17.0 143 596 2019-12-22T09:32:40.000Z 17.0 143 596.20001220703125 2019-12-22T09:32:48.000Z 17.0 143 597 2019-12-22T09:32:52.000Z 17.0 143 598 2019-12-22T09:32:57.000Z 17.0 143 598.20001220703125 2019-12-22T09:32:58.000Z 17.0 142 598.20001220703125 2019-12-22T09:33:04.000Z 17.0 141 598.20001220703125 2019-12-22T09:33:09.000Z 17.0 138 598.4000244140625 2019-12-22T09:33:11.000Z 17.0 138 599.4000244140625 2019-12-22T09:33:13.000Z 17.0 138 599.79998779296875 2019-12-22T09:33:19.000Z 17.0 138 599.5999755859375 2019-12-22T09:33:24.000Z 17.0 135 599.5999755859375 2019-12-22T09:33:26.000Z 17.0 135 599.79998779296875 2019-12-22T09:33:32.000Z 17.0 136 599.79998779296875 2019-12-22T09:33:33.000Z 17.0 137 599.5999755859375 2019-12-22T09:33:36.000Z 17.0 134 599.4000244140625 2019-12-22T09:33:39.000Z 17.0 133 598.5999755859375 2019-12-22T09:33:45.000Z 17.0 131 599 2019-12-22T09:33:49.000Z 17.0 128 599.79998779296875 2019-12-22T09:33:51.000Z 17.0 127 600.4000244140625 2019-12-22T09:33:56.000Z 17.0 127 600.20001220703125 2019-12-22T09:33:57.000Z 17.0 128 599.5999755859375 2019-12-22T09:34:02.000Z 17.0 131 599.20001220703125 2019-12-22T09:34:06.000Z 17.0 133 599.20001220703125 2019-12-22T09:34:07.000Z 17.0 132 599 2019-12-22T09:34:13.000Z 17.0 132 598.5999755859375 2019-12-22T09:34:18.000Z 17.0 128 598.5999755859375 2019-12-22T09:34:19.000Z 17.0 124 598.4000244140625 2019-12-22T09:34:20.000Z 17.0 120 598.20001220703125 2019-12-22T09:34:21.000Z 17.0 120 598 2019-12-22T09:34:22.000Z 17.0 117 597.5999755859375 2019-12-22T09:34:24.000Z 17.0 115 596.79998779296875 2019-12-22T09:34:27.000Z 17.0 116 596.5999755859375 2019-12-22T09:34:28.000Z 17.0 115 596 2019-12-22T09:34:34.000Z 17.0 115 595.79998779296875 2019-12-22T09:34:35.000Z 17.0 114 595.4000244140625 2019-12-22T09:34:38.000Z 17.0 113 595.4000244140625 2019-12-22T09:34:39.000Z 17.0 110 595.20001220703125 2019-12-22T09:34:40.000Z 17.0 113 595.20001220703125 2019-12-22T09:34:41.000Z 17.0 115 595.20001220703125 2019-12-22T09:34:42.000Z 17.0 117 595 2019-12-22T09:34:46.000Z 17.0 121 594.79998779296875 2019-12-22T09:34:49.000Z 17.0 122 594.79998779296875 2019-12-22T09:34:51.000Z 17.0 122 594.79998779296875 2019-12-22T09:34:52.000Z 17.0 125 595.20001220703125 2019-12-22T09:34:57.000Z 17.0 126 595.4000244140625 2019-12-22T09:35:02.000Z 17.0 126 596 2019-12-22T09:35:06.000Z 17.0 125 596.4000244140625 2019-12-22T09:35:07.000Z 17.0 125 596.79998779296875 2019-12-22T09:35:09.000Z 17.0 122 597 2019-12-22T09:35:10.000Z 17.0 117 597 2019-12-22T09:35:12.000Z 17.0 115 597.20001220703125 2019-12-22T09:35:14.000Z 17.0 116 597.20001220703125 2019-12-22T09:35:16.000Z 17.0 119 597 2019-12-22T09:35:19.000Z 17.0 122 596.79998779296875 2019-12-22T09:35:26.000Z 17.0 123 597.20001220703125 2019-12-22T09:35:31.000Z 17.0 119 597 2019-12-22T09:35:33.000Z 17.0 116 596.20001220703125 2019-12-22T09:35:37.000Z 17.0 114 595.79998779296875 2019-12-22T09:35:38.000Z 16.0 113 595.4000244140625 2019-12-22T09:35:39.000Z 16.0 113 594.5999755859375 2019-12-22T09:35:42.000Z 16.0 113 594.4000244140625 2019-12-22T09:35:43.000Z 16.0 112 594 2019-12-22T09:35:45.000Z 16.0 112 593.5999755859375 2019-12-22T09:35:47.000Z 16.0 109 593.4000244140625 2019-12-22T09:35:48.000Z 16.0 111 592.79998779296875 2019-12-22T09:35:49.000Z 16.0 110 592 2019-12-22T09:35:50.000Z 16.0 109 591.20001220703125 2019-12-22T09:35:51.000Z 16.0 109 590.4000244140625 2019-12-22T09:35:52.000Z 16.0 110 588.5999755859375 2019-12-22T09:35:54.000Z 16.0 111 586.79998779296875 2019-12-22T09:35:56.000Z 16.0 114 585.20001220703125 2019-12-22T09:35:58.000Z 16.0 115 583.5999755859375 2019-12-22T09:36:00.000Z 16.0 116 581.79998779296875 2019-12-22T09:36:02.000Z 16.0 119 581.20001220703125 2019-12-22T09:36:03.000Z 16.0 119 580.79998779296875 2019-12-22T09:36:04.000Z 16.0 120 580.20001220703125 2019-12-22T09:36:05.000Z 16.0 120 579.5999755859375 2019-12-22T09:36:06.000Z 16.0 121 579 2019-12-22T09:36:08.000Z 16.0 120 578.79998779296875 2019-12-22T09:36:09.000Z 16.0 121 578.79998779296875 2019-12-22T09:36:11.000Z 16.0 123 578.79998779296875 2019-12-22T09:36:12.000Z 16.0 118 579.5999755859375 2019-12-22T09:36:14.000Z 16.0 115 580.79998779296875 2019-12-22T09:36:17.000Z 16.0 113 581.20001220703125 2019-12-22T09:36:21.000Z 16.0 112 581.79998779296875 2019-12-22T09:36:29.000Z 16.0 111 581.79998779296875 2019-12-22T09:36:31.000Z 16.0 112 582.4000244140625 2019-12-22T09:36:37.000Z 16.0 114 583 2019-12-22T09:36:39.000Z 16.0 114 583.20001220703125 2019-12-22T09:36:40.000Z 16.0 117 584 2019-12-22T09:36:44.000Z 16.0 119 584.4000244140625 2019-12-22T09:36:52.000Z 16.0 120 584.20001220703125 2019-12-22T09:36:58.000Z 16.0 122 585.20001220703125 2019-12-22T09:37:02.000Z 16.0 122 586.20001220703125 2019-12-22T09:37:05.000Z 16.0 121 586.4000244140625 2019-12-22T09:37:06.000Z 16.0 121 587.20001220703125 2019-12-22T09:37:11.000Z 16.0 120 587.20001220703125 2019-12-22T09:37:15.000Z 16.0 123 587.5999755859375 2019-12-22T09:37:17.000Z 16.0 123 588.5999755859375 2019-12-22T09:37:23.000Z 16.0 123 588.79998779296875 2019-12-22T09:37:29.000Z 17.0 124 588.5999755859375 2019-12-22T09:37:37.000Z 17.0 127 588.79998779296875 2019-12-22T09:37:43.000Z 17.0 125 589 2019-12-22T09:37:45.000Z 17.0 131 588.79998779296875 2019-12-22T09:37:46.000Z 17.0 134 588.5999755859375 2019-12-22T09:37:49.000Z 17.0 137 588.5999755859375 2019-12-22T09:37:50.000Z 17.0 137 589.79998779296875 2019-12-22T09:37:55.000Z 17.0 135 590.20001220703125 2019-12-22T09:37:58.000Z 17.0 133 590.4000244140625 2019-12-22T09:38:02.000Z 17.0 130 590.20001220703125 2019-12-22T09:38:06.000Z 17.0 130 590.20001220703125 2019-12-22T09:38:08.000Z 17.0 133 590.5999755859375 2019-12-22T09:38:13.000Z 17.0 134 591 2019-12-22T09:38:19.000Z 17.0 134 591 2019-12-22T09:38:20.000Z 17.0 134 591 2019-12-22T09:38:23.000Z 17.0 137 591.20001220703125 2019-12-22T09:38:25.000Z 18.0 140 591.4000244140625 2019-12-22T09:38:27.000Z 18.0 143 591.20001220703125 2019-12-22T09:38:30.000Z 18.0 140 591.4000244140625 2019-12-22T09:38:34.000Z 18.0 137 591.79998779296875 2019-12-22T09:38:37.000Z 18.0 133 592 2019-12-22T09:38:38.000Z 18.0 131 593.20001220703125 2019-12-22T09:38:40.000Z 18.0 130 594 2019-12-22T09:38:42.000Z 18.0 131 594.20001220703125 2019-12-22T09:38:45.000Z 18.0 129 595.5999755859375 2019-12-22T09:38:49.000Z 18.0 127 596.4000244140625 2019-12-22T09:38:52.000Z 18.0 127 596.79998779296875 2019-12-22T09:38:53.000Z 18.0 127 597.5999755859375 2019-12-22T09:38:56.000Z 18.0 124 597.79998779296875 2019-12-22T09:38:58.000Z 18.0 121 598 2019-12-22T09:38:59.000Z 18.0 123 598.79998779296875 2019-12-22T09:39:01.000Z 18.0 123 599.20001220703125 2019-12-22T09:39:02.000Z 18.0 123 600.4000244140625 2019-12-22T09:39:08.000Z 18.0 123 601 2019-12-22T09:39:09.000Z 18.0 122 601.5999755859375 2019-12-22T09:39:11.000Z 18.0 126 601.5999755859375 2019-12-22T09:39:12.000Z 18.0 131 601.79998779296875 2019-12-22T09:39:14.000Z 18.0 134 601.5999755859375 2019-12-22T09:39:16.000Z 18.0 133 601.5999755859375 2019-12-22T09:39:22.000Z 18.0 134 601.79998779296875 2019-12-22T09:39:25.000Z 18.0 138 602 2019-12-22T09:39:27.000Z 18.0 143 602.20001220703125 2019-12-22T09:39:29.000Z 18.0 146 602.5999755859375 2019-12-22T09:39:30.000Z 18.0 146 603.5999755859375 2019-12-22T09:39:33.000Z 18.0 147 603.79998779296875 2019-12-22T09:39:37.000Z 18.0 143 603.79998779296875 2019-12-22T09:39:38.000Z 18.0 140 604 2019-12-22T09:39:40.000Z 18.0 139 604 2019-12-22T09:39:46.000Z 18.0 137 604.4000244140625 2019-12-22T09:39:52.000Z 18.0 135 604.4000244140625 2019-12-22T09:39:58.000Z 18.0 138 604.79998779296875 2019-12-22T09:40:05.000Z 18.0 137 605.4000244140625 2019-12-22T09:40:06.000Z 18.0 137 605.79998779296875 2019-12-22T09:40:07.000Z 18.0 136 607.20001220703125 2019-12-22T09:40:10.000Z 18.0 135 607.5999755859375 2019-12-22T09:40:12.000Z 18.0 132 607.79998779296875 2019-12-22T09:40:13.000Z 18.0 131 607.5999755859375 2019-12-22T09:40:18.000Z 18.0 129 607.4000244140625 2019-12-22T09:40:24.000Z 18.0 128 608.20001220703125 2019-12-22T09:40:29.000Z 18.0 125 608.20001220703125 2019-12-22T09:40:30.000Z 18.0 124 608.5999755859375 2019-12-22T09:40:31.000Z 18.0 124 609.20001220703125 2019-12-22T09:40:37.000Z 18.0 125 609.20001220703125 2019-12-22T09:40:39.000Z 18.0 122 609.20001220703125 2019-12-22T09:40:41.000Z 18.0 122 609 2019-12-22T09:40:43.000Z 18.0 120 608.79998779296875 2019-12-22T09:40:44.000Z 18.0 124 608.79998779296875 2019-12-22T09:40:45.000Z 18.0 127 608.79998779296875 2019-12-22T09:40:48.000Z 18.0 131 608.79998779296875 2019-12-22T09:40:49.000Z 18.0 133 609 2019-12-22T09:40:50.000Z 18.0 136 609.5999755859375 2019-12-22T09:40:52.000Z 18.0 137 610.79998779296875 2019-12-22T09:40:55.000Z 18.0 135 611 2019-12-22T09:40:56.000Z 18.0 136 611.20001220703125 2019-12-22T09:40:57.000Z 18.0 133 611.79998779296875 2019-12-22T09:40:59.000Z 18.0 129 611.79998779296875 2019-12-22T09:41:00.000Z 18.0 133 612 2019-12-22T09:41:01.000Z 18.0 129 612 2019-12-22T09:41:02.000Z 18.0 128 611.79998779296875 2019-12-22T09:41:08.000Z 18.0 124 611.79998779296875 2019-12-22T09:41:09.000Z 18.0 128 611.5999755859375 2019-12-22T09:41:11.000Z 18.0 125 611.4000244140625 2019-12-22T09:41:12.000Z 18.0 122 610.5999755859375 2019-12-22T09:41:14.000Z 18.0 120 609.79998779296875 2019-12-22T09:41:18.000Z 18.0 123 609.5999755859375 2019-12-22T09:41:19.000Z 18.0 123 609.20001220703125 2019-12-22T09:41:20.000Z 18.0 124 608.4000244140625 2019-12-22T09:41:23.000Z 18.0 125 608.20001220703125 2019-12-22T09:41:28.000Z 18.0 121 608.20001220703125 2019-12-22T09:41:29.000Z 18.0 119 608 2019-12-22T09:41:31.000Z 18.0 116 607.79998779296875 2019-12-22T09:41:34.000Z 18.0 115 607.79998779296875 2019-12-22T09:41:35.000Z 18.0 114 608.20001220703125 2019-12-22T09:41:39.000Z 18.0 111 608.5999755859375 2019-12-22T09:41:41.000Z 18.0 111 608.79998779296875 2019-12-22T09:41:47.000Z 18.0 112 609 2019-12-22T09:41:53.000Z 18.0 110 607.20001220703125 2019-12-22T09:41:58.000Z 18.0 110 606.79998779296875 2019-12-22T09:42:02.000Z 18.0 109 607.79998779296875 2019-12-22T09:42:07.000Z 18.0 109 608.20001220703125 2019-12-22T09:42:09.000Z 18.0 107 609.4000244140625 2019-12-22T09:42:11.000Z 18.0 106 610.20001220703125 2019-12-22T09:42:13.000Z 18.0 105 610.79998779296875 2019-12-22T09:42:14.000Z 18.0 106 611.20001220703125 2019-12-22T09:42:22.000Z 18.0 103 611 2019-12-22T09:42:27.000Z 18.0 106 611.5999755859375 2019-12-22T09:42:29.000Z 18.0 109 612 2019-12-22T09:42:30.000Z 18.0 111 612.20001220703125 2019-12-22T09:42:32.000Z 18.0 114 612.4000244140625 2019-12-22T09:42:34.000Z 18.0 117 612.4000244140625 2019-12-22T09:42:35.000Z 18.0 117 612.5999755859375 2019-12-22T09:42:39.000Z 18.0 122 612.5999755859375 2019-12-22T09:42:40.000Z 18.0 125 612.5999755859375 2019-12-22T09:42:41.000Z 18.0 125 612.4000244140625 2019-12-22T09:42:46.000Z 18.0 121 612.4000244140625 2019-12-22T09:42:48.000Z 18.0 121 612.4000244140625 2019-12-22T09:42:54.000Z 18.0 118 612.4000244140625 2019-12-22T09:42:57.000Z 18.0 118 612.4000244140625 2019-12-22T09:43:03.000Z 18.0 117 612.4000244140625 2019-12-22T09:43:04.000Z 18.0 117 612.4000244140625 2019-12-22T09:43:06.000Z 18.0 114 612.4000244140625 2019-12-22T09:43:08.000Z 18.0 119 612.20001220703125 2019-12-22T09:43:11.000Z 18.0 122 612.5999755859375 2019-12-22T09:43:14.000Z 18.0 126 613.5999755859375 2019-12-22T09:43:16.000Z 18.0 126 614.20001220703125 2019-12-22T09:43:17.000Z 18.0 124 614.79998779296875 2019-12-22T09:43:18.000Z 18.0 122 616 2019-12-22T09:43:21.000Z 18.0 120 616.4000244140625 2019-12-22T09:43:24.000Z 18.0 120 617 2019-12-22T09:43:26.000Z 18.0 120 618.20001220703125 2019-12-22T09:43:31.000Z 18.0 117 618.4000244140625 2019-12-22T09:43:33.000Z 18.0 117 618.5999755859375 2019-12-22T09:43:36.000Z 18.0 120 618.20001220703125 2019-12-22T09:43:39.000Z 18.0 123 617.79998779296875 2019-12-22T09:43:41.000Z 18.0 122 618.4000244140625 2019-12-22T09:43:47.000Z 18.0 122 618.79998779296875 2019-12-22T09:43:50.000Z 18.0 125 619.20001220703125 2019-12-22T09:43:51.000Z 18.0 126 619.4000244140625 2019-12-22T09:43:52.000Z 18.0 128 620.5999755859375 2019-12-22T09:43:56.000Z 18.0 129 621.20001220703125 2019-12-22T09:43:59.000Z 18.0 131 621.5999755859375 2019-12-22T09:44:02.000Z 18.0 129 622 2019-12-22T09:44:05.000Z 18.0 126 622.5999755859375 2019-12-22T09:44:11.000Z 18.0 126 622.79998779296875 2019-12-22T09:44:13.000Z 18.0 124 623.5999755859375 2019-12-22T09:44:18.000Z 18.0 124 623.79998779296875 2019-12-22T09:44:20.000Z 18.0 124 624.5999755859375 2019-12-22T09:44:25.000Z 18.0 125 625 2019-12-22T09:44:26.000Z 18.0 126 626.20001220703125 2019-12-22T09:44:29.000Z 18.0 126 627.20001220703125 2019-12-22T09:44:32.000Z 18.0 126 627.79998779296875 2019-12-22T09:44:37.000Z 18.0 129 627.79998779296875 2019-12-22T09:44:39.000Z 18.0 128 627.5999755859375 2019-12-22T09:44:40.000Z 18.0 127 627.79998779296875 2019-12-22T09:44:43.000Z 18.0 124 628 2019-12-22T09:44:45.000Z 18.0 125 628.20001220703125 2019-12-22T09:44:47.000Z 18.0 124 628.4000244140625 2019-12-22T09:44:48.000Z 18.0 124 629 2019-12-22T09:44:50.000Z 18.0 121 629.4000244140625 2019-12-22T09:44:52.000Z 18.0 123 629.5999755859375 2019-12-22T09:44:53.000Z 18.0 120 629.79998779296875 2019-12-22T09:44:54.000Z 18.0 123 630.20001220703125 2019-12-22T09:44:55.000Z 18.0 124 630.4000244140625 2019-12-22T09:44:57.000Z 18.0 127 630.5999755859375 2019-12-22T09:44:59.000Z 18.0 128 631 2019-12-22T09:45:02.000Z 19.0 128 631.20001220703125 2019-12-22T09:45:05.000Z 19.0 128 631.20001220703125 2019-12-22T09:45:11.000Z 19.0 127 631.5999755859375 2019-12-22T09:45:13.000Z 19.0 124 632.20001220703125 2019-12-22T09:45:18.000Z 19.0 123 632.20001220703125 2019-12-22T09:45:19.000Z 19.0 124 632.79998779296875 2019-12-22T09:45:22.000Z 19.0 125 633.5999755859375 2019-12-22T09:45:24.000Z 19.0 127 634 2019-12-22T09:45:25.000Z 19.0 126 635.4000244140625 2019-12-22T09:45:28.000Z 19.0 125 636.4000244140625 2019-12-22T09:45:31.000Z 19.0 125 636.79998779296875 2019-12-22T09:45:33.000Z 18.0 122 637.5999755859375 2019-12-22T09:45:35.000Z 18.0 122 638.20001220703125 2019-12-22T09:45:38.000Z 18.0 120 638.5999755859375 2019-12-22T09:45:41.000Z 18.0 121 638.79998779296875 2019-12-22T09:45:42.000Z 18.0 124 639 2019-12-22T09:45:46.000Z 18.0 124 639 2019-12-22T09:45:48.000Z 18.0 127 639.20001220703125 2019-12-22T09:45:50.000Z 18.0 130 639 2019-12-22T09:45:52.000Z 18.0 132 639.20001220703125 2019-12-22T09:45:55.000Z 18.0 135 639.79998779296875 2019-12-22T09:45:57.000Z 18.0 135 640.79998779296875 2019-12-22T09:45:59.000Z 18.0 135 641.4000244140625 2019-12-22T09:46:01.000Z 18.0 136 641.79998779296875 2019-12-22T09:46:03.000Z 18.0 135 642 2019-12-22T09:46:04.000Z 18.0 135 643 2019-12-22T09:46:08.000Z 18.0 134 643 2019-12-22T09:46:09.000Z 18.0 137 643 2019-12-22T09:46:10.000Z 18.0 140 643 2019-12-22T09:46:11.000Z 18.0 141 644.20001220703125 2019-12-22T09:46:18.000Z 18.0 140 645 2019-12-22T09:46:23.000Z 18.0 138 645.20001220703125 2019-12-22T09:46:25.000Z 18.0 138 645 2019-12-22T09:46:32.000Z 18.0 138 645 2019-12-22T09:46:41.000Z 18.0 138 644.20001220703125 2019-12-22T09:46:51.000Z 18.0 140 644.20001220703125 2019-12-22T09:46:52.000Z 18.0 138 644.20001220703125 2019-12-22T09:46:59.000Z 18.0 138 644 2019-12-22T09:47:04.000Z 18.0 135 643.4000244140625 2019-12-22T09:47:08.000Z 18.0 133 643.20001220703125 2019-12-22T09:47:11.000Z 18.0 130 643.5999755859375 2019-12-22T09:47:15.000Z 18.0 127 644.20001220703125 2019-12-22T09:47:18.000Z 18.0 125 643.79998779296875 2019-12-22T09:47:24.000Z 18.0 120 643.5999755859375 2019-12-22T09:47:26.000Z 18.0 123 643.4000244140625 2019-12-22T09:47:28.000Z 18.0 122 643.79998779296875 2019-12-22T09:47:36.000Z 18.0 119 643.4000244140625 2019-12-22T09:47:38.000Z 18.0 119 643 2019-12-22T09:47:40.000Z 18.0 119 642.79998779296875 2019-12-22T09:47:44.000Z 18.0 116 642.79998779296875 2019-12-22T09:47:46.000Z 18.0 117 643 2019-12-22T09:47:54.000Z 18.0 121 642.79998779296875 2019-12-22T09:47:55.000Z 18.0 120 642.20001220703125 2019-12-22T09:48:04.000Z 19.0 120 642 2019-12-22T09:48:05.000Z 19.0 120 641.79998779296875 2019-12-22T09:48:12.000Z 19.0 118 642.5999755859375 2019-12-22T09:48:16.000Z 19.0 121 642.79998779296875 2019-12-22T09:48:17.000Z 19.0 120 643 2019-12-22T09:48:18.000Z 19.0 121 644 2019-12-22T09:48:22.000Z 19.0 124 644.20001220703125 2019-12-22T09:48:23.000Z 19.0 121 644.4000244140625 2019-12-22T09:48:24.000Z 19.0 122 645 2019-12-22T09:48:26.000Z 19.0 125 645.79998779296875 2019-12-22T09:48:30.000Z 19.0 129 646 2019-12-22T09:48:31.000Z 19.0 129 646.20001220703125 2019-12-22T09:48:32.000Z 19.0 132 647 2019-12-22T09:48:38.000Z 19.0 134 648.20001220703125 2019-12-22T09:48:40.000Z 18.0 135 648.5999755859375 2019-12-22T09:48:42.000Z 18.0 136 648.79998779296875 2019-12-22T09:48:48.000Z 18.0 133 648.79998779296875 2019-12-22T09:48:49.000Z 18.0 132 649 2019-12-22T09:48:50.000Z 18.0 134 649.20001220703125 2019-12-22T09:48:52.000Z 18.0 133 649.4000244140625 2019-12-22T09:48:53.000Z 18.0 133 649.4000244140625 2019-12-22T09:48:54.000Z 18.0 133 650.4000244140625 2019-12-22T09:49:00.000Z 18.0 131 650.5999755859375 2019-12-22T09:49:01.000Z 18.0 131 651 2019-12-22T09:49:03.000Z 18.0 132 651.4000244140625 2019-12-22T09:49:06.000Z 18.0 131 651.4000244140625 2019-12-22T09:49:08.000Z 18.0 131 651.5999755859375 2019-12-22T09:49:09.000Z 18.0 131 652.4000244140625 2019-12-22T09:49:12.000Z 18.0 130 652.4000244140625 2019-12-22T09:49:13.000Z 18.0 129 651.79998779296875 2019-12-22T09:49:20.000Z 18.0 128 651.4000244140625 2019-12-22T09:49:22.000Z 18.0 127 650.79998779296875 2019-12-22T09:49:26.000Z 18.0 125 650.20001220703125 2019-12-22T09:49:30.000Z 18.0 127 650 2019-12-22T09:49:31.000Z 18.0 123 650 2019-12-22T09:49:32.000Z 18.0 124 649.4000244140625 2019-12-22T09:49:38.000Z 18.0 121 649.20001220703125 2019-12-22T09:49:41.000Z 18.0 122 648.5999755859375 2019-12-22T09:49:48.000Z 18.0 119 649 2019-12-22T09:49:49.000Z 18.0 121 648.79998779296875 2019-12-22T09:49:58.000Z 18.0 119 648.4000244140625 2019-12-22T09:50:06.000Z 18.0 118 648.79998779296875 2019-12-22T09:50:13.000Z 18.0 116 649.20001220703125 2019-12-22T09:50:15.000Z 18.0 116 649.4000244140625 2019-12-22T09:50:17.000Z 18.0 116 649.4000244140625 2019-12-22T09:50:18.000Z 18.0 115 649.5999755859375 2019-12-22T09:50:25.000Z 18.0 119 650.4000244140625 2019-12-22T09:50:26.000Z 18.0 117 651.20001220703125 2019-12-22T09:50:27.000Z 18.0 117 652 2019-12-22T09:50:28.000Z 18.0 119 652.4000244140625 2019-12-22T09:50:30.000Z 18.0 121 652.4000244140625 2019-12-22T09:50:33.000Z 18.0 123 652.20001220703125 2019-12-22T09:50:35.000Z 18.0 122 652.4000244140625 2019-12-22T09:50:37.000Z 18.0 122 652.5999755859375 2019-12-22T09:50:40.000Z 18.0 121 653 2019-12-22T09:50:42.000Z 18.0 121 653.5999755859375 2019-12-22T09:50:46.000Z 18.0 120 652.4000244140625 2019-12-22T09:50:53.000Z 18.0 122 652.20001220703125 2019-12-22T09:50:55.000Z 18.0 126 651.79998779296875 2019-12-22T09:50:58.000Z 18.0 125 651.79998779296875 2019-12-22T09:50:59.000Z 18.0 124 652 2019-12-22T09:51:02.000Z 18.0 123 651.79998779296875 2019-12-22T09:51:04.000Z 18.0 123 652 2019-12-22T09:51:08.000Z 18.0 123 652.20001220703125 2019-12-22T09:51:09.000Z 18.0 123 652.4000244140625 2019-12-22T09:51:10.000Z 18.0 122 653.20001220703125 2019-12-22T09:51:12.000Z 18.0 122 653.79998779296875 2019-12-22T09:51:16.000Z 18.0 119 654 2019-12-22T09:51:17.000Z 18.0 120 654.4000244140625 2019-12-22T09:51:18.000Z 18.0 120 654.79998779296875 2019-12-22T09:51:19.000Z 18.0 123 655.20001220703125 2019-12-22T09:51:21.000Z 18.0 126 655.4000244140625 2019-12-22T09:51:22.000Z 18.0 126 655.4000244140625 2019-12-22T09:51:24.000Z 18.0 126 655.79998779296875 2019-12-22T09:51:30.000Z 18.0 128 656.4000244140625 2019-12-22T09:51:33.000Z 18.0 132 656.5999755859375 2019-12-22T09:51:34.000Z 18.0 130 656.79998779296875 2019-12-22T09:51:38.000Z 18.0 127 656.79998779296875 2019-12-22T09:51:39.000Z 18.0 128 656.5999755859375 2019-12-22T09:51:40.000Z 18.0 127 656.20001220703125 2019-12-22T09:51:43.000Z 18.0 127 655.79998779296875 2019-12-22T09:51:48.000Z 18.0 127 656 2019-12-22T09:51:51.000Z 18.0 124 656 2019-12-22T09:51:52.000Z 18.0 120 656.20001220703125 2019-12-22T09:51:53.000Z 18.0 119 657.20001220703125 2019-12-22T09:51:57.000Z 18.0 119 657.5999755859375 2019-12-22T09:51:58.000Z 18.0 119 658.5999755859375 2019-12-22T09:52:01.000Z 18.0 118 658.5999755859375 2019-12-22T09:52:02.000Z 18.0 117 659.20001220703125 2019-12-22T09:52:07.000Z 18.0 116 659.79998779296875 2019-12-22T09:52:08.000Z 18.0 115 660.20001220703125 2019-12-22T09:52:09.000Z 18.0 112 660.79998779296875 2019-12-22T09:52:11.000Z 18.0 109 661 2019-12-22T09:52:13.000Z 17.0 106 661.20001220703125 2019-12-22T09:52:14.000Z 17.0 106 660.5999755859375 2019-12-22T09:52:19.000Z 17.0 104 661.4000244140625 2019-12-22T09:52:24.000Z 17.0 105 662 2019-12-22T09:52:29.000Z 17.0 107 662.4000244140625 2019-12-22T09:52:31.000Z 17.0 110 663.20001220703125 2019-12-22T09:52:32.000Z 17.0 110 664 2019-12-22T09:52:35.000Z 17.0 113 663.5999755859375 2019-12-22T09:52:36.000Z 17.0 112 663.4000244140625 2019-12-22T09:52:37.000Z 17.0 112 663.4000244140625 2019-12-22T09:52:40.000Z 17.0 115 663.4000244140625 2019-12-22T09:52:41.000Z 17.0 114 662 2019-12-22T09:52:45.000Z 17.0 113 661.79998779296875 2019-12-22T09:52:46.000Z 17.0 114 662 2019-12-22T09:52:50.000Z 17.0 114 660.5999755859375 2019-12-22T09:52:53.000Z 17.0 112 660.20001220703125 2019-12-22T09:52:57.000Z 17.0 112 661.20001220703125 2019-12-22T09:53:04.000Z 17.0 110 660.5999755859375 2019-12-22T09:53:12.000Z 17.0 110 660 2019-12-22T09:53:15.000Z 17.0 107 659.5999755859375 2019-12-22T09:53:18.000Z 17.0 106 659.5999755859375 2019-12-22T09:53:19.000Z 17.0 108 660.79998779296875 2019-12-22T09:53:24.000Z 17.0 104 661 2019-12-22T09:53:25.000Z 17.0 107 661 2019-12-22T09:53:26.000Z 17.0 106 659.4000244140625 2019-12-22T09:53:30.000Z 17.0 105 659 2019-12-22T09:53:32.000Z 17.0 105 659.20001220703125 2019-12-22T09:53:40.000Z 18.0 105 658.4000244140625 2019-12-22T09:53:45.000Z 18.0 107 658 2019-12-22T09:53:48.000Z 18.0 110 657.79998779296875 2019-12-22T09:53:57.000Z 18.0 112 657.4000244140625 2019-12-22T09:54:05.000Z 18.0 111 657.20001220703125 2019-12-22T09:54:06.000Z 18.0 111 656.20001220703125 2019-12-22T09:54:09.000Z 18.0 110 655.5999755859375 2019-12-22T09:54:16.000Z 18.0 109 655.20001220703125 2019-12-22T09:54:21.000Z 18.0 108 654.79998779296875 2019-12-22T09:54:27.000Z 18.0 109 655.4000244140625 2019-12-22T09:54:31.000Z 18.0 109 655.79998779296875 2019-12-22T09:54:36.000Z 19.0 109 655.79998779296875 2019-12-22T09:54:37.000Z 19.0 104 655.5999755859375 2019-12-22T09:54:41.000Z 19.0 101 655.5999755859375 2019-12-22T09:54:42.000Z 19.0 104 655.4000244140625 2019-12-22T09:54:44.000Z 19.0 107 655.5999755859375 2019-12-22T09:54:47.000Z 19.0 110 655.20001220703125 2019-12-22T09:54:52.000Z 19.0 106 655.20001220703125 2019-12-22T09:55:00.000Z 19.0 105 655 2019-12-22T09:55:04.000Z 19.0 102 655.4000244140625 2019-12-22T09:55:07.000Z 19.0 105 655.79998779296875 2019-12-22T09:55:11.000Z 19.0 656.20001220703125 2019-12-22T09:55:21.000Z 19.0 656.5999755859375 2019-12-22T09:55:33.000Z 19.0 656.79998779296875 2019-12-22T09:55:43.000Z 19.0 102 657 2019-12-22T09:55:50.000Z 19.0 104 657 2019-12-22T09:55:53.000Z 19.0 101 657.4000244140625 2019-12-22T09:55:56.000Z 19.0 103 657.4000244140625 2019-12-22T09:55:59.000Z 19.0 100 656.79998779296875 2019-12-22T09:56:07.000Z 19.0 103 656.5999755859375 2019-12-22T09:56:10.000Z 19.0 100 656.79998779296875 2019-12-22T09:56:12.000Z 19.0 100 656.20001220703125 2019-12-22T09:56:20.000Z 19.0 100 656.20001220703125 2019-12-22T09:56:21.000Z 19.0 100 659 2019-12-22T09:56:26.000Z 20.0 99 659.20001220703125 2019-12-22T09:56:28.000Z 20.0 102 659.4000244140625 2019-12-22T09:56:34.000Z 20.0 105 659.4000244140625 2019-12-22T09:56:35.000Z 20.0 105 659.5999755859375 2019-12-22T09:56:44.000Z 20.0 103 660 2019-12-22T09:56:49.000Z 20.0 100 660.20001220703125 2019-12-22T09:56:50.000Z 20.0 103 660.20001220703125 2019-12-22T09:56:51.000Z 20.0 100 660.4000244140625 2019-12-22T09:56:57.000Z 20.0 104 660.20001220703125 2019-12-22T09:56:59.000Z 20.0 102 660.79998779296875 2019-12-22T09:57:07.000Z 20.0 99 660.79998779296875 2019-12-22T09:57:11.000Z 20.0 100 660.79998779296875 2019-12-22T09:57:15.000Z 20.0 103 660.5999755859375 2019-12-22T09:57:16.000Z 20.0 107 660.5999755859375 2019-12-22T09:57:23.000Z 20.0 111 661 2019-12-22T09:57:25.000Z 20.0 113 661.20001220703125 2019-12-22T09:57:27.000Z 20.0 113 661.20001220703125 2019-12-22T09:57:28.000Z 20.0 110 661.20001220703125 2019-12-22T09:57:29.000Z 20.0 113 660.4000244140625 2019-12-22T09:57:32.000Z 20.0 110 660 2019-12-22T09:57:33.000Z 20.0 111 659.5999755859375 2019-12-22T09:57:38.000Z 20.0 108 660.20001220703125 2019-12-22T09:57:45.000Z 20.0 107 661.5999755859375 2019-12-22T09:57:48.000Z 20.0 107 662 2019-12-22T09:58:00.000Z 20.0 104 661.5999755859375 2019-12-22T09:58:05.000Z 20.0 104 661.79998779296875 2019-12-22T09:58:12.000Z 20.0 103 662 2019-12-22T09:58:14.000Z 20.0 106 661.79998779296875 2019-12-22T09:58:16.000Z 20.0 110 661.20001220703125 2019-12-22T09:58:18.000Z 20.0 110 661.4000244140625 2019-12-22T09:58:21.000Z 20.0 110 661.4000244140625 2019-12-22T09:58:23.000Z 20.0 111 661.5999755859375 2019-12-22T09:58:24.000Z 20.0 111 661.5999755859375 2019-12-22T09:58:28.000Z 20.0 108 662.79998779296875 2019-12-22T09:58:31.000Z 20.0 107 663.20001220703125 2019-12-22T09:58:35.000Z 19.0 106 661.79998779296875 2019-12-22T09:58:38.000Z 19.0 106 661.79998779296875 2019-12-22T09:58:39.000Z 19.0 107 662.79998779296875 2019-12-22T09:58:43.000Z 19.0 663.5999755859375 2019-12-22T09:58:44.000Z 19.0 661.79998779296875 2019-12-22T09:58:50.000Z 19.0 105 661.79998779296875 2019-12-22T09:58:52.000Z 19.0 105 661.79998779296875 2019-12-22T09:59:00.000Z 19.0 102 661.79998779296875 2019-12-22T09:59:01.000Z 19.0 104 661.79998779296875 2019-12-22T09:59:03.000Z 19.0 105 661.79998779296875 2019-12-22T09:59:04.000Z 19.0 106 661.79998779296875 2019-12-22T09:59:05.000Z 19.0 109 661.5999755859375 2019-12-22T09:59:09.000Z 19.0 112 661.5999755859375 2019-12-22T09:59:11.000Z 19.0 109 661.5999755859375 2019-12-22T09:59:13.000Z 19.0 109 661.5999755859375 2019-12-22T09:59:15.000Z 18.0 110 661.5999755859375 2019-12-22T09:59:16.000Z 18.0 107 661.20001220703125 2019-12-22T09:59:18.000Z 18.0 108 660.79998779296875 2019-12-22T09:59:21.000Z 18.0 109 660.5999755859375 2019-12-22T09:59:22.000Z 18.0 107 660.4000244140625 2019-12-22T09:59:26.000Z 18.0 106 660.4000244140625 2019-12-22T09:59:27.000Z 18.0 106 660.79998779296875 2019-12-22T09:59:29.000Z 18.0 106 660.79998779296875 2019-12-22T09:59:30.000Z 18.0 106 661.20001220703125 2019-12-22T09:59:33.000Z 18.0 105 661 2019-12-22T09:59:34.000Z 18.0 104 661.4000244140625 2019-12-22T09:59:37.000Z 18.0 104 660.5999755859375 2019-12-22T09:59:40.000Z 18.0 103 660.4000244140625 2019-12-22T09:59:41.000Z 18.0 109 660.4000244140625 2019-12-22T09:59:43.000Z 18.0 111 660.4000244140625 2019-12-22T09:59:44.000Z 18.0 111 660.79998779296875 2019-12-22T09:59:47.000Z 18.0 109 662 2019-12-22T09:59:50.000Z 18.0 110 662.20001220703125 2019-12-22T09:59:53.000Z 18.0 107 662 2019-12-22T09:59:56.000Z 18.0 107 662 2019-12-22T09:59:58.000Z 18.0 108 662 2019-12-22T10:00:00.000Z 18.0 107 662 2019-12-22T10:00:01.000Z 18.0 107 661 2019-12-22T10:00:04.000Z 18.0 106 660.79998779296875 2019-12-22T10:00:06.000Z 18.0 106 660.79998779296875 2019-12-22T10:00:08.000Z 18.0 105 661 2019-12-22T10:00:10.000Z 18.0 105 660.4000244140625 2019-12-22T10:00:15.000Z 18.0 105 661.4000244140625 2019-12-22T10:00:19.000Z 18.0 104 661.20001220703125 2019-12-22T10:00:23.000Z 18.0 102 660.79998779296875 2019-12-22T10:00:24.000Z 18.0 105 660.5999755859375 2019-12-22T10:00:27.000Z 18.0 100 660.4000244140625 2019-12-22T10:00:28.000Z 18.0 103 660.4000244140625 2019-12-22T10:00:29.000Z 18.0 102 660.20001220703125 2019-12-22T10:00:33.000Z 18.0 101 660.20001220703125 2019-12-22T10:00:34.000Z 18.0 101 660.79998779296875 2019-12-22T10:00:36.000Z 18.0 104 661 2019-12-22T10:00:39.000Z 18.0 101 661 2019-12-22T10:00:40.000Z 18.0 100 660.79998779296875 2019-12-22T10:00:46.000Z 18.0 101 661 2019-12-22T10:00:48.000Z 18.0 101 661 2019-12-22T10:00:50.000Z 18.0 98 661 2019-12-22T10:00:51.000Z 18.0 99 660.5999755859375 2019-12-22T10:00:55.000Z 18.0 101 660.20001220703125 2019-12-22T10:00:59.000Z 18.0 98 660.4000244140625 2019-12-22T10:01:00.000Z 18.0 100 660.4000244140625 2019-12-22T10:01:01.000Z 18.0 97 660.5999755859375 2019-12-22T10:01:02.000Z 18.0 98 660.79998779296875 2019-12-22T10:01:05.000Z 18.0 100 660.20001220703125 2019-12-22T10:01:09.000Z 18.0 97 660.4000244140625 2019-12-22T10:01:11.000Z 18.0 99 660.4000244140625 2019-12-22T10:01:16.000Z 18.0 104 660.4000244140625 2019-12-22T10:01:17.000Z 17.0 103 660.4000244140625 2019-12-22T10:01:19.000Z 17.0 107 660.5999755859375 2019-12-22T10:01:22.000Z 17.0 110 660.79998779296875 2019-12-22T10:01:25.000Z 17.0 110 660.4000244140625 2019-12-22T10:01:28.000Z 17.0 110 659.79998779296875 2019-12-22T10:01:29.000Z 17.0 111 658.79998779296875 2019-12-22T10:01:31.000Z 17.0 111 658.4000244140625 2019-12-22T10:01:32.000Z 17.0 113 657.79998779296875 2019-12-22T10:01:39.000Z 17.0 114 657.79998779296875 2019-12-22T10:01:40.000Z 17.0 114 656.79998779296875 2019-12-22T10:01:46.000Z 17.0 113 656.79998779296875 2019-12-22T10:01:47.000Z 17.0 113 657.5999755859375 2019-12-22T10:01:51.000Z 17.0 114 657.79998779296875 2019-12-22T10:01:53.000Z 17.0 112 657.5999755859375 2019-12-22T10:01:56.000Z 17.0 114 656.79998779296875 2019-12-22T10:02:01.000Z 17.0 111 656.79998779296875 2019-12-22T10:02:02.000Z 17.0 110 656.79998779296875 2019-12-22T10:02:03.000Z 17.0 108 656.5999755859375 2019-12-22T10:02:04.000Z 17.0 111 656.5999755859375 2019-12-22T10:02:07.000Z 17.0 109 656.5999755859375 2019-12-22T10:02:08.000Z 17.0 115 656.4000244140625 2019-12-22T10:02:09.000Z 17.0 120 656.4000244140625 2019-12-22T10:02:11.000Z 17.0 124 656.4000244140625 2019-12-22T10:02:13.000Z 17.0 126 658.4000244140625 2019-12-22T10:02:18.000Z 17.0 123 659 2019-12-22T10:02:23.000Z 17.0 121 659.4000244140625 2019-12-22T10:02:29.000Z 17.0 120 659.5999755859375 2019-12-22T10:02:32.000Z 17.0 117 659.79998779296875 2019-12-22T10:02:37.000Z 17.0 117 660 2019-12-22T10:02:39.000Z 17.0 114 659.5999755859375 2019-12-22T10:02:44.000Z 18.0 112 659.4000244140625 2019-12-22T10:02:53.000Z 18.0 113 659.4000244140625 2019-12-22T10:02:54.000Z 18.0 110 660.4000244140625 2019-12-22T10:03:00.000Z 18.0 108 660.79998779296875 2019-12-22T10:03:01.000Z 18.0 108 661.4000244140625 2019-12-22T10:03:04.000Z 18.0 105 661.4000244140625 2019-12-22T10:03:05.000Z 18.0 108 661.4000244140625 2019-12-22T10:03:06.000Z 18.0 105 661.5999755859375 2019-12-22T10:03:07.000Z 18.0 106 661.79998779296875 2019-12-22T10:03:08.000Z 18.0 109 661.5999755859375 2019-12-22T10:03:11.000Z 18.0 112 661.5999755859375 2019-12-22T10:03:13.000Z 18.0 117 661.5999755859375 2019-12-22T10:03:14.000Z 18.0 117 661.79998779296875 2019-12-22T10:03:17.000Z 18.0 114 662.20001220703125 2019-12-22T10:03:20.000Z 18.0 115 662.4000244140625 2019-12-22T10:03:23.000Z 17.0 111 661.5999755859375 2019-12-22T10:03:28.000Z 17.0 112 661.4000244140625 2019-12-22T10:03:32.000Z 17.0 109 661.4000244140625 2019-12-22T10:03:38.000Z 17.0 109 661.5999755859375 2019-12-22T10:03:45.000Z 17.0 106 661.4000244140625 2019-12-22T10:03:50.000Z 17.0 105 661.4000244140625 2019-12-22T10:03:54.000Z 17.0 108 661.4000244140625 2019-12-22T10:03:57.000Z 17.0 111 661.4000244140625 2019-12-22T10:03:58.000Z 17.0 112 661.5999755859375 2019-12-22T10:04:00.000Z 17.0 113 661.5999755859375 2019-12-22T10:04:03.000Z 17.0 112 661.5999755859375 2019-12-22T10:04:05.000Z 17.0 110 661.5999755859375 2019-12-22T10:04:08.000Z 17.0 110 662.79998779296875 2019-12-22T10:04:12.000Z 17.0 110 663 2019-12-22T10:04:13.000Z 17.0 113 663.20001220703125 2019-12-22T10:04:14.000Z 17.0 113 663.20001220703125 2019-12-22T10:04:16.000Z 17.0 113 663.20001220703125 2019-12-22T10:04:19.000Z 17.0 114 663.20001220703125 2019-12-22T10:04:25.000Z 17.0 112 664.20001220703125 2019-12-22T10:04:28.000Z 17.0 111 664.5999755859375 2019-12-22T10:04:30.000Z 17.0 111 664.79998779296875 2019-12-22T10:04:32.000Z 17.0 105 664.79998779296875 2019-12-22T10:04:33.000Z 17.0 101 664.79998779296875 2019-12-22T10:04:34.000Z 17.0 102 664.5999755859375 2019-12-22T10:04:35.000Z 17.0 100 663.4000244140625 2019-12-22T10:04:44.000Z 17.0 101 663.4000244140625 2019-12-22T10:04:54.000Z 17.0 100 663.4000244140625 2019-12-22T10:04:59.000Z 17.0 103 663.4000244140625 2019-12-22T10:05:03.000Z 17.0 108 663.4000244140625 2019-12-22T10:05:04.000Z 17.0 107 663.4000244140625 2019-12-22T10:05:05.000Z 17.0 106 664 2019-12-22T10:05:10.000Z 17.0 107 665.20001220703125 2019-12-22T10:05:14.000Z 17.0 108 665 2019-12-22T10:05:16.000Z 17.0 109 665 2019-12-22T10:05:22.000Z 17.0 107 666.20001220703125 2019-12-22T10:05:27.000Z 17.0 106 667.20001220703125 2019-12-22T10:05:31.000Z 17.0 109 668.20001220703125 2019-12-22T10:05:35.000Z 17.0 112 668.4000244140625 2019-12-22T10:05:36.000Z 17.0 112 668.5999755859375 2019-12-22T10:05:40.000Z 17.0 115 668.5999755859375 2019-12-22T10:05:41.000Z 17.0 112 668.79998779296875 2019-12-22T10:05:43.000Z 17.0 114 668.79998779296875 2019-12-22T10:05:47.000Z 17.0 111 668.79998779296875 2019-12-22T10:05:52.000Z 17.0 111 669.4000244140625 2019-12-22T10:05:54.000Z 17.0 109 670.20001220703125 2019-12-22T10:05:57.000Z 17.0 113 670.20001220703125 2019-12-22T10:05:58.000Z 17.0 112 670.4000244140625 2019-12-22T10:05:59.000Z 17.0 114 670.79998779296875 2019-12-22T10:06:05.000Z 17.0 117 671 2019-12-22T10:06:11.000Z 17.0 120 671.20001220703125 2019-12-22T10:06:12.000Z 17.0 118 671.4000244140625 2019-12-22T10:06:13.000Z 17.0 118 671.5999755859375 2019-12-22T10:06:19.000Z 17.0 117 672.4000244140625 2019-12-22T10:06:26.000Z 17.0 109 672.4000244140625 2019-12-22T10:06:28.000Z 17.0 106 672.5999755859375 2019-12-22T10:06:30.000Z 17.0 105 672.79998779296875 2019-12-22T10:06:32.000Z 17.0 104 673.5999755859375 2019-12-22T10:06:34.000Z 17.0 104 674.4000244140625 2019-12-22T10:06:38.000Z 17.0 105 674.20001220703125 2019-12-22T10:06:44.000Z 17.0 106 674.4000244140625 2019-12-22T10:06:46.000Z 17.0 112 674.79998779296875 2019-12-22T10:06:47.000Z 17.0 114 675.5999755859375 2019-12-22T10:06:50.000Z 17.0 112 676 2019-12-22T10:06:51.000Z 17.0 114 676.4000244140625 2019-12-22T10:06:56.000Z 17.0 117 676.20001220703125 2019-12-22T10:07:02.000Z 17.0 115 676.4000244140625 2019-12-22T10:07:04.000Z 17.0 112 677 2019-12-22T10:07:08.000Z 17.0 111 677.20001220703125 2019-12-22T10:07:09.000Z 17.0 111 676.5999755859375 2019-12-22T10:07:16.000Z 17.0 108 676.4000244140625 2019-12-22T10:07:19.000Z 17.0 111 676.5999755859375 2019-12-22T10:07:20.000Z 17.0 110 676.5999755859375 2019-12-22T10:07:22.000Z 17.0 110 676.79998779296875 2019-12-22T10:07:26.000Z 17.0 112 677.4000244140625 2019-12-22T10:07:28.000Z 17.0 115 676.79998779296875 2019-12-22T10:07:35.000Z 17.0 115 677.5999755859375 2019-12-22T10:07:40.000Z 17.0 112 677.4000244140625 2019-12-22T10:07:42.000Z 17.0 110 678 2019-12-22T10:07:49.000Z 17.0 112 678.20001220703125 2019-12-22T10:07:50.000Z 17.0 113 678.4000244140625 2019-12-22T10:07:53.000Z 17.0 115 678.5999755859375 2019-12-22T10:07:55.000Z 17.0 113 679.20001220703125 2019-12-22T10:07:58.000Z 17.0 113 679.5999755859375 2019-12-22T10:08:03.000Z 17.0 114 678.79998779296875 2019-12-22T10:08:06.000Z 17.0 111 678.4000244140625 2019-12-22T10:08:09.000Z 17.0 107 678.4000244140625 2019-12-22T10:08:12.000Z 17.0 108 679.20001220703125 2019-12-22T10:08:21.000Z 17.0 105 679.20001220703125 2019-12-22T10:08:22.000Z 17.0 105 678.4000244140625 2019-12-22T10:08:27.000Z 17.0 102 678.20001220703125 2019-12-22T10:08:29.000Z 17.0 103 678.20001220703125 2019-12-22T10:08:31.000Z 17.0 103 678.5999755859375 2019-12-22T10:08:32.000Z 17.0 103 679.20001220703125 2019-12-22T10:08:36.000Z 17.0 103 679 2019-12-22T10:08:39.000Z 17.0 100 679.4000244140625 2019-12-22T10:08:42.000Z 17.0 102 679.79998779296875 2019-12-22T10:08:45.000Z 17.0 106 680 2019-12-22T10:08:46.000Z 17.0 106 680.5999755859375 2019-12-22T10:08:48.000Z 17.0 108 681.5999755859375 2019-12-22T10:08:51.000Z 17.0 109 682.20001220703125 2019-12-22T10:08:55.000Z 17.0 107 682.20001220703125 2019-12-22T10:08:56.000Z 17.0 107 682.5999755859375 2019-12-22T10:08:58.000Z 17.0 106 683 2019-12-22T10:09:00.000Z 17.0 105 683.79998779296875 2019-12-22T10:09:03.000Z 17.0 106 683.79998779296875 2019-12-22T10:09:04.000Z 17.0 108 684.20001220703125 2019-12-22T10:09:06.000Z 17.0 109 684.79998779296875 2019-12-22T10:09:08.000Z 17.0 111 685.4000244140625 2019-12-22T10:09:12.000Z 17.0 112 686 2019-12-22T10:09:14.000Z 17.0 113 686.20001220703125 2019-12-22T10:09:15.000Z 17.0 110 686.5999755859375 2019-12-22T10:09:18.000Z 17.0 111 687 2019-12-22T10:09:20.000Z 17.0 111 687.20001220703125 2019-12-22T10:09:24.000Z 17.0 111 687.20001220703125 2019-12-22T10:09:26.000Z 17.0 108 687.20001220703125 2019-12-22T10:09:27.000Z 17.0 108 687.79998779296875 2019-12-22T10:09:30.000Z 17.0 106 688 2019-12-22T10:09:31.000Z 17.0 105 688.5999755859375 2019-12-22T10:09:36.000Z 17.0 104 689 2019-12-22T10:09:41.000Z 17.0 103 689.20001220703125 2019-12-22T10:09:42.000Z 17.0 104 690.20001220703125 2019-12-22T10:09:47.000Z 17.0 112 690.4000244140625 2019-12-22T10:09:48.000Z 17.0 114 690.5999755859375 2019-12-22T10:09:50.000Z 17.0 117 690.79998779296875 2019-12-22T10:09:54.000Z 17.0 120 691.20001220703125 2019-12-22T10:09:59.000Z 17.0 121 691.4000244140625 2019-12-22T10:10:01.000Z 17.0 121 692.4000244140625 2019-12-22T10:10:05.000Z 17.0 124 692.79998779296875 2019-12-22T10:10:07.000Z 17.0 127 692.79998779296875 2019-12-22T10:10:08.000Z 17.0 127 693.20001220703125 2019-12-22T10:10:14.000Z 17.0 130 693.20001220703125 2019-12-22T10:10:15.000Z 17.0 128 693.20001220703125 2019-12-22T10:10:17.000Z 17.0 129 693.5999755859375 2019-12-22T10:10:20.000Z 17.0 128 694.79998779296875 2019-12-22T10:10:24.000Z 17.0 129 695 2019-12-22T10:10:25.000Z 17.0 126 695.20001220703125 2019-12-22T10:10:26.000Z 17.0 125 695.20001220703125 2019-12-22T10:10:32.000Z 17.0 122 695.4000244140625 2019-12-22T10:10:36.000Z 17.0 121 695.79998779296875 2019-12-22T10:10:40.000Z 17.0 119 696 2019-12-22T10:10:42.000Z 17.0 120 695.79998779296875 2019-12-22T10:10:43.000Z 17.0 121 695.79998779296875 2019-12-22T10:10:44.000Z 17.0 117 695 2019-12-22T10:10:47.000Z 17.0 116 696.20001220703125 2019-12-22T10:10:51.000Z 17.0 113 696.4000244140625 2019-12-22T10:10:53.000Z 17.0 116 697 2019-12-22T10:10:56.000Z 17.0 117 697.5999755859375 2019-12-22T10:11:00.000Z 17.0 120 698.20001220703125 2019-12-22T10:11:06.000Z 17.0 120 698.4000244140625 2019-12-22T10:11:07.000Z 17.0 122 698.4000244140625 2019-12-22T10:11:10.000Z 17.0 122 698.4000244140625 2019-12-22T10:11:11.000Z 17.0 123 698 2019-12-22T10:11:16.000Z 17.0 122 697.79998779296875 2019-12-22T10:11:19.000Z 17.0 122 698.20001220703125 2019-12-22T10:11:21.000Z 17.0 127 698.4000244140625 2019-12-22T10:11:22.000Z 17.0 130 698.5999755859375 2019-12-22T10:11:23.000Z 17.0 131 699.20001220703125 2019-12-22T10:11:27.000Z 17.0 130 699.4000244140625 2019-12-22T10:11:29.000Z 17.0 127 700 2019-12-22T10:11:36.000Z 17.0 124 699.5999755859375 2019-12-22T10:11:40.000Z 17.0 121 700 2019-12-22T10:11:45.000Z 17.0 123 700.20001220703125 2019-12-22T10:11:47.000Z 17.0 126 699.5999755859375 2019-12-22T10:11:52.000Z 17.0 123 699.5999755859375 2019-12-22T10:11:53.000Z 17.0 122 699.4000244140625 2019-12-22T10:11:54.000Z 17.0 122 699.79998779296875 2019-12-22T10:11:58.000Z 17.0 127 700 2019-12-22T10:11:59.000Z 17.0 129 700.20001220703125 2019-12-22T10:12:02.000Z 17.0 131 700.4000244140625 2019-12-22T10:12:05.000Z 17.0 129 700.4000244140625 2019-12-22T10:12:06.000Z 17.0 129 701.4000244140625 2019-12-22T10:12:11.000Z 17.0 128 701.4000244140625 2019-12-22T10:12:12.000Z 17.0 127 701.79998779296875 2019-12-22T10:12:14.000Z 17.0 126 702.4000244140625 2019-12-22T10:12:17.000Z 17.0 125 702.5999755859375 2019-12-22T10:12:22.000Z 17.0 122 702.5999755859375 2019-12-22T10:12:23.000Z 17.0 125 702.79998779296875 2019-12-22T10:12:24.000Z 17.0 127 703.4000244140625 2019-12-22T10:12:27.000Z 17.0 130 703.5999755859375 2019-12-22T10:12:30.000Z 17.0 131 704.20001220703125 2019-12-22T10:12:32.000Z 17.0 131 704.20001220703125 2019-12-22T10:12:33.000Z 17.0 132 704.4000244140625 2019-12-22T10:12:38.000Z 17.0 133 704.79998779296875 2019-12-22T10:12:41.000Z 17.0 131 705 2019-12-22T10:12:44.000Z 17.0 131 705.79998779296875 2019-12-22T10:12:47.000Z 17.0 128 706.20001220703125 2019-12-22T10:12:51.000Z 17.0 127 706.20001220703125 2019-12-22T10:12:53.000Z 17.0 131 705.79998779296875 2019-12-22T10:12:59.000Z 17.0 130 705.4000244140625 2019-12-22T10:13:01.000Z 17.0 126 705.4000244140625 2019-12-22T10:13:03.000Z 17.0 123 705.4000244140625 2019-12-22T10:13:04.000Z 17.0 123 705.79998779296875 2019-12-22T10:13:05.000Z 17.0 122 707 2019-12-22T10:13:07.000Z 17.0 123 708 2019-12-22T10:13:10.000Z 17.0 123 708 2019-12-22T10:13:11.000Z 17.0 123 708.4000244140625 2019-12-22T10:13:15.000Z 17.0 126 708.79998779296875 2019-12-22T10:13:17.000Z 17.0 126 708.79998779296875 2019-12-22T10:13:19.000Z 17.0 131 709 2019-12-22T10:13:21.000Z 17.0 136 709 2019-12-22T10:13:22.000Z 17.0 136 709 2019-12-22T10:13:23.000Z 17.0 139 708.79998779296875 2019-12-22T10:13:24.000Z 17.0 142 708.4000244140625 2019-12-22T10:13:27.000Z 17.0 138 708.5999755859375 2019-12-22T10:13:31.000Z 17.0 135 708.79998779296875 2019-12-22T10:13:33.000Z 17.0 134 708 2019-12-22T10:13:40.000Z 17.0 131 707.79998779296875 2019-12-22T10:13:44.000Z 17.0 128 708 2019-12-22T10:13:46.000Z 17.0 128 708.20001220703125 2019-12-22T10:13:51.000Z 17.0 125 708.20001220703125 2019-12-22T10:13:55.000Z 17.0 118 707.79998779296875 2019-12-22T10:13:57.000Z 17.0 115 706.79998779296875 2019-12-22T10:14:01.000Z 17.0 116 706.5999755859375 2019-12-22T10:14:03.000Z 17.0 119 706.79998779296875 2019-12-22T10:14:06.000Z 17.0 122 707.5999755859375 2019-12-22T10:14:12.000Z 17.0 125 707.5999755859375 2019-12-22T10:14:13.000Z 17.0 126 707.79998779296875 2019-12-22T10:14:14.000Z 17.0 129 707.4000244140625 2019-12-22T10:14:19.000Z 17.0 132 707.4000244140625 2019-12-22T10:14:20.000Z 17.0 132 708.20001220703125 2019-12-22T10:14:24.000Z 17.0 134 708.79998779296875 2019-12-22T10:14:26.000Z 17.0 135 709 2019-12-22T10:14:27.000Z 17.0 133 709.20001220703125 2019-12-22T10:14:30.000Z 17.0 136 709.20001220703125 2019-12-22T10:14:31.000Z 17.0 135 709.20001220703125 2019-12-22T10:14:32.000Z 17.0 135 709.20001220703125 2019-12-22T10:14:34.000Z 17.0 136 709.20001220703125 2019-12-22T10:14:36.000Z 17.0 135 709.79998779296875 2019-12-22T10:14:43.000Z 17.0 137 710 2019-12-22T10:14:44.000Z 17.0 137 710.4000244140625 2019-12-22T10:14:48.000Z 17.0 140 710.5999755859375 2019-12-22T10:14:50.000Z 17.0 139 710.5999755859375 2019-12-22T10:14:56.000Z 17.0 138 710.5999755859375 2019-12-22T10:14:57.000Z 17.0 135 711 2019-12-22T10:14:59.000Z 17.0 136 711.4000244140625 2019-12-22T10:15:03.000Z 17.0 132 711.5999755859375 2019-12-22T10:15:04.000Z 17.0 133 711.5999755859375 2019-12-22T10:15:05.000Z 17.0 130 712 2019-12-22T10:15:09.000Z 17.0 129 712.20001220703125 2019-12-22T10:15:11.000Z 17.0 128 712 2019-12-22T10:15:14.000Z 17.0 128 711.79998779296875 2019-12-22T10:15:15.000Z 17.0 127 711.79998779296875 2019-12-22T10:15:18.000Z 17.0 126 712 2019-12-22T10:15:20.000Z 17.0 127 711.79998779296875 2019-12-22T10:15:27.000Z 17.0 125 711.5999755859375 2019-12-22T10:15:28.000Z 17.0 126 711.79998779296875 2019-12-22T10:15:32.000Z 17.0 128 712.20001220703125 2019-12-22T10:15:35.000Z 18.0 131 712.20001220703125 2019-12-22T10:15:36.000Z 18.0 131 712.5999755859375 2019-12-22T10:15:38.000Z 18.0 132 712.5999755859375 2019-12-22T10:15:44.000Z 18.0 133 712.5999755859375 2019-12-22T10:15:47.000Z 18.0 130 713 2019-12-22T10:15:51.000Z 18.0 126 713.20001220703125 2019-12-22T10:15:52.000Z 18.0 126 713.20001220703125 2019-12-22T10:15:53.000Z 18.0 124 713.20001220703125 2019-12-22T10:15:56.000Z 18.0 124 713.4000244140625 2019-12-22T10:16:03.000Z 18.0 125 713.4000244140625 2019-12-22T10:16:05.000Z 18.0 129 713.20001220703125 2019-12-22T10:16:06.000Z 18.0 128 713.20001220703125 2019-12-22T10:16:08.000Z 18.0 129 713.79998779296875 2019-12-22T10:16:14.000Z 18.0 127 714.4000244140625 2019-12-22T10:16:17.000Z 18.0 127 714.5999755859375 2019-12-22T10:16:21.000Z 18.0 124 714.4000244140625 2019-12-22T10:16:23.000Z 18.0 122 714 2019-12-22T10:16:27.000Z 18.0 120 713.5999755859375 2019-12-22T10:16:29.000Z 18.0 120 713.20001220703125 2019-12-22T10:16:31.000Z 18.0 119 713 2019-12-22T10:16:33.000Z 18.0 119 712.79998779296875 2019-12-22T10:16:40.000Z 18.0 118 713.4000244140625 2019-12-22T10:16:45.000Z 18.0 117 714.4000244140625 2019-12-22T10:16:47.000Z 18.0 116 714.5999755859375 2019-12-22T10:16:50.000Z 18.0 117 713.79998779296875 2019-12-22T10:16:59.000Z 18.0 116 713.5999755859375 2019-12-22T10:17:10.000Z 18.0 121 713.5999755859375 2019-12-22T10:17:12.000Z 18.0 124 713.5999755859375 2019-12-22T10:17:20.000Z 18.0 120 713.5999755859375 2019-12-22T10:17:21.000Z 18.0 117 713.5999755859375 2019-12-22T10:17:22.000Z 18.0 112 713.79998779296875 2019-12-22T10:17:23.000Z 18.0 109 714.20001220703125 2019-12-22T10:17:27.000Z 18.0 106 714 2019-12-22T10:17:30.000Z 18.0 105 713.20001220703125 2019-12-22T10:17:36.000Z 18.0 104 713 2019-12-22T10:17:42.000Z 18.0 104 713 2019-12-22T10:17:52.000Z 18.0 101 713 2019-12-22T10:17:53.000Z 18.0 101 713 2019-12-22T10:17:57.000Z 18.0 102 713.20001220703125 2019-12-22T10:18:04.000Z 18.0 100 714.4000244140625 2019-12-22T10:18:09.000Z 19.0 99 715.4000244140625 2019-12-22T10:18:13.000Z 19.0 102 714.5999755859375 2019-12-22T10:18:23.000Z 19.0 103 714.5999755859375 2019-12-22T10:18:28.000Z 19.0 103 713.20001220703125 2019-12-22T10:18:37.000Z 19.0 102 713 2019-12-22T10:18:38.000Z 19.0 102 714.4000244140625 2019-12-22T10:18:42.000Z 19.0 102 714.5999755859375 2019-12-22T10:18:43.000Z 19.0 102 714.79998779296875 2019-12-22T10:18:44.000Z 19.0 102 715.4000244140625 2019-12-22T10:18:47.000Z 19.0 100 715.4000244140625 2019-12-22T10:18:50.000Z 19.0 101 714 2019-12-22T10:18:57.000Z 19.0 99 712.5999755859375 2019-12-22T10:19:05.000Z 19.0 98 711.79998779296875 2019-12-22T10:19:09.000Z 19.0 100 712.20001220703125 2019-12-22T10:19:19.000Z 19.0 98 712.20001220703125 2019-12-22T10:19:22.000Z 19.0 101 712 2019-12-22T10:19:28.000Z 19.0 99 714 2019-12-22T10:19:35.000Z 19.0 101 714.4000244140625 2019-12-22T10:19:36.000Z 19.0 102 715.20001220703125 2019-12-22T10:19:38.000Z 19.0 102 714.79998779296875 2019-12-22T10:19:46.000Z 19.0 100 714 2019-12-22T10:19:55.000Z 19.0 99 714 2019-12-22T10:20:03.000Z 19.0 96 714.5999755859375 2019-12-22T10:20:05.000Z 19.0 94 714.20001220703125 2019-12-22T10:20:14.000Z 19.0 91 713 2019-12-22T10:20:21.000Z 19.0 91 712.5999755859375 2019-12-22T10:20:23.000Z 19.0 91 712.5999755859375 2019-12-22T10:20:30.000Z 19.0 94 713 2019-12-22T10:20:33.000Z 19.0 94 713.79998779296875 2019-12-22T10:20:39.000Z 19.0 91 713.4000244140625 2019-12-22T10:20:43.000Z 19.0 90 713 2019-12-22T10:20:54.000Z 19.0 92 713 2019-12-22T10:20:57.000Z 19.0 89 713 2019-12-22T10:21:02.000Z 19.0 92 713 2019-12-22T10:21:03.000Z 19.0 91 713 2019-12-22T10:21:09.000Z 19.0 91 713 2019-12-22T10:21:10.000Z 19.0 91 713 2019-12-22T10:21:13.000Z 19.0 93 713 2019-12-22T10:21:14.000Z 19.0 89 713 2019-12-22T10:21:15.000Z 19.0 91 714 2019-12-22T10:21:18.000Z 19.0 92 715 2019-12-22T10:21:22.000Z 19.0 91 715.20001220703125 2019-12-22T10:21:23.000Z 19.0 91 715.5999755859375 2019-12-22T10:21:27.000Z 19.0 91 716 2019-12-22T10:21:29.000Z 19.0 88 716 2019-12-22T10:21:30.000Z 19.0 85 716.4000244140625 2019-12-22T10:21:31.000Z 19.0 84 716.5999755859375 2019-12-22T10:21:32.000Z 19.0 83 717.4000244140625 2019-12-22T10:21:36.000Z 19.0 83 717.5999755859375 2019-12-22T10:21:37.000Z 19.0 83 717.5999755859375 2019-12-22T10:21:38.000Z 19.0 83 717.5999755859375 2019-12-22T10:21:40.000Z 19.0 83 717.4000244140625 2019-12-22T10:21:42.000Z 19.0 83 716.5999755859375 2019-12-22T10:21:46.000Z 19.0 81 716.4000244140625 2019-12-22T10:21:48.000Z 19.0 80 716.4000244140625 2019-12-22T10:21:51.000Z 19.0 80 716.20001220703125 2019-12-22T10:21:53.000Z 19.0 80 716.20001220703125 2019-12-22T10:21:55.000Z 19.0 80 715.79998779296875 2019-12-22T10:21:58.000Z 19.0 79 715.20001220703125 2019-12-22T10:22:00.000Z 19.0 80 714.79998779296875 2019-12-22T10:22:03.000Z 19.0 86 715 2019-12-22T10:22:05.000Z 19.0 93 715.4000244140625 2019-12-22T10:22:06.000Z 19.0 93 715.5999755859375 2019-12-22T10:22:07.000Z 19.0 93 716 2019-12-22T10:22:08.000Z 19.0 96 715.5999755859375 2019-12-22T10:22:14.000Z 19.0 99 715.20001220703125 2019-12-22T10:22:16.000Z 19.0 98 714.5999755859375 2019-12-22T10:22:18.000Z 19.0 101 714.20001220703125 2019-12-22T10:22:22.000Z 19.0 103 714 2019-12-22T10:22:25.000Z 19.0 105 714 2019-12-22T10:22:27.000Z 19.0 108 713.79998779296875 2019-12-22T10:22:29.000Z 19.0 106 713.5999755859375 2019-12-22T10:22:35.000Z 19.0 106 713.79998779296875 2019-12-22T10:22:40.000Z 19.0 103 713.79998779296875 2019-12-22T10:22:41.000Z 19.0 106 713.79998779296875 2019-12-22T10:22:44.000Z 19.0 103 713.5999755859375 2019-12-22T10:22:52.000Z 19.0 99 713.5999755859375 2019-12-22T10:22:53.000Z 19.0 102 713.5999755859375 2019-12-22T10:22:54.000Z 19.0 101 714 2019-12-22T10:23:02.000Z 19.0 96 714 2019-12-22T10:23:04.000Z 19.0 99 714 2019-12-22T10:23:12.000Z 19.0 97 714 2019-12-22T10:23:20.000Z 19.0 96 714 2019-12-22T10:23:21.000Z 19.0 96 714 2019-12-22T10:23:24.000Z 19.0 95 714 2019-12-22T10:23:25.000Z 19.0 93 714 2019-12-22T10:23:31.000Z 19.0 95 713.79998779296875 2019-12-22T10:23:35.000Z 19.0 96 713.79998779296875 2019-12-22T10:23:36.000Z 19.0 94 713.5999755859375 2019-12-22T10:23:39.000Z 19.0 98 714.20001220703125 2019-12-22T10:23:41.000Z 19.0 97 714.79998779296875 2019-12-22T10:23:46.000Z 19.0 98 714.5999755859375 2019-12-22T10:23:48.000Z 19.0 102 714.79998779296875 2019-12-22T10:23:49.000Z 19.0 104 715.20001220703125 2019-12-22T10:23:50.000Z 19.0 105 715.20001220703125 2019-12-22T10:23:51.000Z 19.0 104 714.4000244140625 2019-12-22T10:23:53.000Z 19.0 105 714.20001220703125 2019-12-22T10:23:54.000Z 19.0 103 713.5999755859375 2019-12-22T10:23:59.000Z 19.0 105 713.5999755859375 2019-12-22T10:24:00.000Z 19.0 108 713.5999755859375 2019-12-22T10:24:03.000Z 19.0 110 713.5999755859375 2019-12-22T10:24:04.000Z 19.0 110 713.20001220703125 2019-12-22T10:24:08.000Z 19.0 107 713 2019-12-22T10:24:09.000Z 19.0 108 712.20001220703125 2019-12-22T10:24:14.000Z 19.0 107 712.20001220703125 2019-12-22T10:24:15.000Z 19.0 106 712.4000244140625 2019-12-22T10:24:18.000Z 19.0 107 712 2019-12-22T10:24:21.000Z 19.0 108 711.79998779296875 2019-12-22T10:24:24.000Z 19.0 110 711.4000244140625 2019-12-22T10:24:30.000Z 19.0 111 711.20001220703125 2019-12-22T10:24:31.000Z 19.0 111 711 2019-12-22T10:24:34.000Z 19.0 114 710.79998779296875 2019-12-22T10:24:35.000Z 18.0 114 710.20001220703125 2019-12-22T10:24:42.000Z 18.0 112 709.79998779296875 2019-12-22T10:24:48.000Z 18.0 113 709.4000244140625 2019-12-22T10:24:54.000Z 18.0 112 709.4000244140625 2019-12-22T10:24:56.000Z 18.0 110 709.4000244140625 2019-12-22T10:24:59.000Z 18.0 111 709 2019-12-22T10:25:03.000Z 18.0 109 709 2019-12-22T10:25:04.000Z 18.0 111 708.79998779296875 2019-12-22T10:25:06.000Z 18.0 112 708.5999755859375 2019-12-22T10:25:09.000Z 18.0 115 708.4000244140625 2019-12-22T10:25:13.000Z 19.0 118 708.20001220703125 2019-12-22T10:25:14.000Z 19.0 115 708.20001220703125 2019-12-22T10:25:15.000Z 19.0 114 707.5999755859375 2019-12-22T10:25:22.000Z 19.0 113 707.4000244140625 2019-12-22T10:25:23.000Z 19.0 113 707.20001220703125 2019-12-22T10:25:28.000Z 19.0 112 708 2019-12-22T10:25:33.000Z 19.0 112 708 2019-12-22T10:25:37.000Z 19.0 111 708.20001220703125 2019-12-22T10:25:39.000Z 19.0 111 708.4000244140625 2019-12-22T10:25:42.000Z 19.0 109 708.4000244140625 2019-12-22T10:25:44.000Z 19.0 110 707.79998779296875 2019-12-22T10:25:47.000Z 19.0 109 707.20001220703125 2019-12-22T10:25:49.000Z 19.0 108 707 2019-12-22T10:25:51.000Z 19.0 105 706.79998779296875 2019-12-22T10:25:54.000Z 19.0 105 706.4000244140625 2019-12-22T10:25:57.000Z 19.0 105 706 2019-12-22T10:26:00.000Z 19.0 105 705.4000244140625 2019-12-22T10:26:05.000Z 19.0 102 705.20001220703125 2019-12-22T10:26:06.000Z 19.0 104 705 2019-12-22T10:26:10.000Z 19.0 101 704.79998779296875 2019-12-22T10:26:15.000Z 19.0 103 704.5999755859375 2019-12-22T10:26:21.000Z 19.0 101 704.5999755859375 2019-12-22T10:26:22.000Z 19.0 99 704.20001220703125 2019-12-22T10:26:26.000Z 19.0 99 704 2019-12-22T10:26:27.000Z 19.0 99 704 2019-12-22T10:26:32.000Z 19.0 96 704 2019-12-22T10:26:33.000Z 19.0 96 703.5999755859375 2019-12-22T10:26:36.000Z 19.0 99 703.20001220703125 2019-12-22T10:26:37.000Z 19.0 99 702.79998779296875 2019-12-22T10:26:38.000Z 19.0 98 701.79998779296875 2019-12-22T10:26:42.000Z 19.0 97 701.4000244140625 2019-12-22T10:26:49.000Z 19.0 98 701.20001220703125 2019-12-22T10:26:51.000Z 19.0 94 701.20001220703125 2019-12-22T10:26:55.000Z 18.0 94 700.79998779296875 2019-12-22T10:27:01.000Z 18.0 95 700.5999755859375 2019-12-22T10:27:03.000Z 18.0 93 700.20001220703125 2019-12-22T10:27:08.000Z 18.0 93 700 2019-12-22T10:27:19.000Z 18.0 92 699.79998779296875 2019-12-22T10:27:22.000Z 18.0 92 699.79998779296875 2019-12-22T10:27:24.000Z 18.0 93 699.5999755859375 2019-12-22T10:27:25.000Z 18.0 93 699 2019-12-22T10:27:27.000Z 18.0 92 698.5999755859375 2019-12-22T10:27:29.000Z 18.0 91 698.4000244140625 2019-12-22T10:27:32.000Z 18.0 91 697.4000244140625 2019-12-22T10:27:34.000Z 18.0 92 697 2019-12-22T10:27:35.000Z 18.0 92 697 2019-12-22T10:27:36.000Z 18.0 95 697 2019-12-22T10:27:37.000Z 18.0 92 697.4000244140625 2019-12-22T10:27:40.000Z 18.0 96 697.79998779296875 2019-12-22T10:27:41.000Z 18.0 98 698.4000244140625 2019-12-22T10:27:43.000Z 18.0 101 698.5999755859375 2019-12-22T10:27:44.000Z 18.0 101 698.5999755859375 2019-12-22T10:27:45.000Z 18.0 104 698.5999755859375 2019-12-22T10:27:46.000Z 18.0 105 699 2019-12-22T10:27:51.000Z 18.0 103 699.5999755859375 2019-12-22T10:27:54.000Z 18.0 103 699.79998779296875 2019-12-22T10:27:58.000Z 18.0 103 699.79998779296875 2019-12-22T10:28:04.000Z 18.0 101 699 2019-12-22T10:28:09.000Z 18.0 100 699 2019-12-22T10:28:16.000Z 18.0 98 698.79998779296875 2019-12-22T10:28:23.000Z 18.0 97 698.79998779296875 2019-12-22T10:28:28.000Z 18.0 96 698.79998779296875 2019-12-22T10:28:32.000Z 18.0 95 698.5999755859375 2019-12-22T10:28:34.000Z 18.0 94 698.5999755859375 2019-12-22T10:28:35.000Z 17.0 97 698.4000244140625 2019-12-22T10:28:37.000Z 17.0 96 698.4000244140625 2019-12-22T10:28:38.000Z 17.0 96 698.20001220703125 2019-12-22T10:28:43.000Z 17.0 95 698.20001220703125 2019-12-22T10:28:49.000Z 17.0 95 697.79998779296875 2019-12-22T10:28:55.000Z 17.0 94 697.20001220703125 2019-12-22T10:28:57.000Z 17.0 96 696.5999755859375 2019-12-22T10:29:02.000Z 17.0 93 698.20001220703125 2019-12-22T10:29:08.000Z 17.0 93 697.20001220703125 2019-12-22T10:29:12.000Z 17.0 94 696.79998779296875 2019-12-22T10:29:15.000Z 17.0 91 696.79998779296875 2019-12-22T10:29:16.000Z 17.0 96 696.79998779296875 2019-12-22T10:29:17.000Z 17.0 102 696.5999755859375 2019-12-22T10:29:18.000Z 17.0 107 696.5999755859375 2019-12-22T10:29:19.000Z 17.0 111 697.20001220703125 2019-12-22T10:29:27.000Z 17.0 114 697.4000244140625 2019-12-22T10:29:29.000Z 17.0 111 696.20001220703125 2019-12-22T10:29:35.000Z 17.0 116 695.79998779296875 2019-12-22T10:29:36.000Z 17.0 116 695.4000244140625 2019-12-22T10:29:37.000Z 17.0 119 695 2019-12-22T10:29:41.000Z 17.0 120 694.79998779296875 2019-12-22T10:29:44.000Z 17.0 124 694.20001220703125 2019-12-22T10:29:49.000Z 17.0 124 693.5999755859375 2019-12-22T10:29:54.000Z 18.0 118 693.79998779296875 2019-12-22T10:29:56.000Z 18.0 115 694.4000244140625 2019-12-22T10:30:02.000Z 18.0 112 694.20001220703125 2019-12-22T10:30:07.000Z 18.0 111 694.20001220703125 2019-12-22T10:30:13.000Z 18.0 108 694.20001220703125 2019-12-22T10:30:14.000Z 18.0 109 693.79998779296875 2019-12-22T10:30:16.000Z 18.0 110 693.5999755859375 2019-12-22T10:30:18.000Z 18.0 108 693.79998779296875 2019-12-22T10:30:20.000Z 18.0 109 695 2019-12-22T10:30:24.000Z 18.0 111 696 2019-12-22T10:30:26.000Z 18.0 115 695.5999755859375 2019-12-22T10:30:32.000Z 18.0 115 696.20001220703125 2019-12-22T10:30:35.000Z 18.0 115 697.5999755859375 2019-12-22T10:30:37.000Z 18.0 115 698.79998779296875 2019-12-22T10:30:40.000Z 17.0 113 699.20001220703125 2019-12-22T10:30:41.000Z 17.0 110 698.79998779296875 2019-12-22T10:30:42.000Z 17.0 113 697.79998779296875 2019-12-22T10:30:44.000Z 17.0 117 698.20001220703125 2019-12-22T10:30:45.000Z 17.0 121 699.4000244140625 2019-12-22T10:30:47.000Z 17.0 122 700.20001220703125 2019-12-22T10:30:48.000Z 17.0 123 701 2019-12-22T10:30:51.000Z 17.0 120 701 2019-12-22T10:30:53.000Z 17.0 118 700.4000244140625 2019-12-22T10:30:55.000Z 17.0 121 699.20001220703125 2019-12-22T10:30:57.000Z 17.0 118 698.79998779296875 2019-12-22T10:30:58.000Z 17.0 119 698 2019-12-22T10:31:03.000Z 17.0 117 698 2019-12-22T10:31:05.000Z 17.0 116 697.4000244140625 2019-12-22T10:31:10.000Z 17.0 113 697 2019-12-22T10:31:11.000Z 17.0 117 696.5999755859375 2019-12-22T10:31:13.000Z 17.0 114 696.5999755859375 2019-12-22T10:31:14.000Z 17.0 113 697 2019-12-22T10:31:17.000Z 17.0 110 697.4000244140625 2019-12-22T10:31:19.000Z 17.0 111 696.79998779296875 2019-12-22T10:31:25.000Z 17.0 114 696.79998779296875 2019-12-22T10:31:26.000Z 17.0 118 696.79998779296875 2019-12-22T10:31:27.000Z 17.0 123 697.20001220703125 2019-12-22T10:31:28.000Z 17.0 127 697.20001220703125 2019-12-22T10:31:29.000Z 17.0 130 697 2019-12-22T10:31:33.000Z 17.0 131 696.5999755859375 2019-12-22T10:31:40.000Z 17.0 130 696.79998779296875 2019-12-22T10:31:46.000Z 17.0 127 696.4000244140625 2019-12-22T10:31:49.000Z 17.0 128 696.20001220703125 2019-12-22T10:31:51.000Z 17.0 127 696.20001220703125 2019-12-22T10:31:53.000Z 17.0 126 696 2019-12-22T10:31:57.000Z 17.0 124 695.79998779296875 2019-12-22T10:32:01.000Z 17.0 125 696 2019-12-22T10:32:04.000Z 17.0 128 695.79998779296875 2019-12-22T10:32:08.000Z 17.0 132 695.79998779296875 2019-12-22T10:32:11.000Z 17.0 135 695.79998779296875 2019-12-22T10:32:16.000Z 18.0 138 696 2019-12-22T10:32:17.000Z 18.0 135 695.5999755859375 2019-12-22T10:32:24.000Z 18.0 131 696.4000244140625 2019-12-22T10:32:32.000Z 18.0 129 695.5999755859375 2019-12-22T10:32:37.000Z 18.0 126 695.5999755859375 2019-12-22T10:32:44.000Z 18.0 124 695.79998779296875 2019-12-22T10:32:47.000Z 18.0 122 696 2019-12-22T10:32:48.000Z 18.0 121 695.79998779296875 2019-12-22T10:32:55.000Z 18.0 119 696 2019-12-22T10:32:59.000Z 18.0 120 696.4000244140625 2019-12-22T10:33:04.000Z 18.0 117 696.20001220703125 2019-12-22T10:33:06.000Z 18.0 116 697.4000244140625 2019-12-22T10:33:13.000Z 18.0 117 697.5999755859375 2019-12-22T10:33:14.000Z 18.0 114 697.20001220703125 2019-12-22T10:33:19.000Z 18.0 119 697.20001220703125 2019-12-22T10:33:20.000Z 18.0 122 697.20001220703125 2019-12-22T10:33:21.000Z 18.0 123 696.79998779296875 2019-12-22T10:33:24.000Z 18.0 127 696.5999755859375 2019-12-22T10:33:26.000Z 18.0 130 696.4000244140625 2019-12-22T10:33:27.000Z 18.0 131 696.79998779296875 2019-12-22T10:33:30.000Z 18.0 130 697.4000244140625 2019-12-22T10:33:33.000Z 18.0 129 698 2019-12-22T10:33:36.000Z 17.0 126 698.4000244140625 2019-12-22T10:33:37.000Z 17.0 128 698.5999755859375 2019-12-22T10:33:38.000Z 17.0 127 698.4000244140625 2019-12-22T10:33:41.000Z 17.0 124 698.4000244140625 2019-12-22T10:33:42.000Z 17.0 124 697 2019-12-22T10:33:47.000Z 17.0 123 696.5999755859375 2019-12-22T10:33:49.000Z 17.0 122 696.79998779296875 2019-12-22T10:33:54.000Z 17.0 120 698.4000244140625 2019-12-22T10:33:59.000Z 17.0 120 698.79998779296875 2019-12-22T10:34:01.000Z 17.0 118 699 2019-12-22T10:34:05.000Z 17.0 115 699 2019-12-22T10:34:09.000Z 17.0 116 697.79998779296875 2019-12-22T10:34:16.000Z 17.0 113 697.5999755859375 2019-12-22T10:34:18.000Z 17.0 113 698 2019-12-22T10:34:23.000Z 17.0 112 698.5999755859375 2019-12-22T10:34:32.000Z 17.0 110 699 2019-12-22T10:34:35.000Z 17.0 107 698.79998779296875 2019-12-22T10:34:36.000Z 17.0 110 698.4000244140625 2019-12-22T10:34:42.000Z 17.0 107 698.4000244140625 2019-12-22T10:34:48.000Z 17.0 108 697.79998779296875 2019-12-22T10:34:56.000Z 17.0 107 698.20001220703125 2019-12-22T10:35:05.000Z 17.0 107 699.20001220703125 2019-12-22T10:35:11.000Z 17.0 105 699.20001220703125 2019-12-22T10:35:13.000Z 17.0 106 699.20001220703125 2019-12-22T10:35:17.000Z 17.0 109 699.20001220703125 2019-12-22T10:35:18.000Z 17.0 106 697.4000244140625 2019-12-22T10:35:24.000Z 17.0 105 697.20001220703125 2019-12-22T10:35:25.000Z 17.0 105 697.4000244140625 2019-12-22T10:35:32.000Z 17.0 105 697.79998779296875 2019-12-22T10:35:40.000Z 17.0 102 698.4000244140625 2019-12-22T10:35:45.000Z 17.0 103 698.4000244140625 2019-12-22T10:35:50.000Z 17.0 103 698.5999755859375 2019-12-22T10:35:55.000Z 17.0 103 698.79998779296875 2019-12-22T10:35:57.000Z 17.0 102 699.5999755859375 2019-12-22T10:36:03.000Z 17.0 101 700.5999755859375 2019-12-22T10:36:05.000Z 17.0 102 701 2019-12-22T10:36:07.000Z 17.0 101 699.5999755859375 2019-12-22T10:36:14.000Z 17.0 105 699.4000244140625 2019-12-22T10:36:16.000Z 17.0 108 699 2019-12-22T10:36:18.000Z 17.0 111 698.79998779296875 2019-12-22T10:36:20.000Z 17.0 114 699.4000244140625 2019-12-22T10:36:22.000Z 17.0 117 700 2019-12-22T10:36:24.000Z 17.0 120 700.4000244140625 2019-12-22T10:36:25.000Z 17.0 125 700.79998779296875 2019-12-22T10:36:26.000Z 17.0 129 700.79998779296875 2019-12-22T10:36:27.000Z 17.0 132 700.79998779296875 2019-12-22T10:36:28.000Z 17.0 138 701 2019-12-22T10:36:30.000Z 17.0 139 701 2019-12-22T10:36:37.000Z 17.0 136 700.79998779296875 2019-12-22T10:36:38.000Z 17.0 135 700.4000244140625 2019-12-22T10:36:42.000Z 17.0 133 700.4000244140625 2019-12-22T10:36:43.000Z 17.0 132 701.5999755859375 2019-12-22T10:36:47.000Z 17.0 131 701.79998779296875 2019-12-22T10:36:50.000Z 17.0 129 701.79998779296875 2019-12-22T10:36:53.000Z 17.0 128 703 2019-12-22T10:36:58.000Z 17.0 126 703.4000244140625 2019-12-22T10:36:59.000Z 17.0 127 701.4000244140625 2019-12-22T10:37:04.000Z 17.0 125 700 2019-12-22T10:37:06.000Z 17.0 124 700.4000244140625 2019-12-22T10:37:14.000Z 17.0 122 699.79998779296875 2019-12-22T10:37:19.000Z 17.0 119 699.5999755859375 2019-12-22T10:37:20.000Z 17.0 121 701.5999755859375 2019-12-22T10:37:24.000Z 17.0 120 702.4000244140625 2019-12-22T10:37:26.000Z 17.0 120 702.79998779296875 2019-12-22T10:37:28.000Z 17.0 117 702.79998779296875 2019-12-22T10:37:29.000Z 17.0 119 702.4000244140625 2019-12-22T10:37:34.000Z 17.0 115 702.5999755859375 2019-12-22T10:37:40.000Z 17.0 115 702.79998779296875 2019-12-22T10:37:46.000Z 17.0 112 703.20001220703125 2019-12-22T10:37:49.000Z 17.0 114 703 2019-12-22T10:37:53.000Z 17.0 112 702.4000244140625 2019-12-22T10:37:55.000Z 17.0 112 701 2019-12-22T10:37:57.000Z 17.0 112 699.79998779296875 2019-12-22T10:38:00.000Z 17.0 110 699.5999755859375 2019-12-22T10:38:03.000Z 16.0 110 699.79998779296875 2019-12-22T10:38:05.000Z 16.0 110 699.5999755859375 2019-12-22T10:38:06.000Z 16.0 114 700 2019-12-22T10:38:08.000Z 16.0 121 700.20001220703125 2019-12-22T10:38:09.000Z 16.0 125 700.5999755859375 2019-12-22T10:38:11.000Z 16.0 127 700.79998779296875 2019-12-22T10:38:12.000Z 16.0 128 701.20001220703125 2019-12-22T10:38:15.000Z 16.0 129 702.79998779296875 2019-12-22T10:38:17.000Z 16.0 128 704 2019-12-22T10:38:18.000Z 16.0 127 702.4000244140625 2019-12-22T10:38:23.000Z 16.0 128 701.5999755859375 2019-12-22T10:38:25.000Z 16.0 131 701.4000244140625 2019-12-22T10:38:26.000Z 16.0 131 701.20001220703125 2019-12-22T10:38:27.000Z 16.0 130 700.4000244140625 2019-12-22T10:38:29.000Z 16.0 130 700.5999755859375 2019-12-22T10:38:30.000Z 16.0 130 700.5999755859375 2019-12-22T10:38:32.000Z 16.0 125 700.5999755859375 2019-12-22T10:38:33.000Z 16.0 121 701.4000244140625 2019-12-22T10:38:36.000Z 16.0 120 702.4000244140625 2019-12-22T10:38:41.000Z 16.0 120 702.79998779296875 2019-12-22T10:38:43.000Z 16.0 119 703.4000244140625 2019-12-22T10:38:47.000Z 16.0 120 703.79998779296875 2019-12-22T10:38:50.000Z 16.0 119 703.79998779296875 2019-12-22T10:38:55.000Z 16.0 116 703.79998779296875 2019-12-22T10:38:56.000Z 16.0 115 704 2019-12-22T10:38:59.000Z 16.0 116 704 2019-12-22T10:39:01.000Z 16.0 117 704.20001220703125 2019-12-22T10:39:07.000Z 16.0 114 704.4000244140625 2019-12-22T10:39:12.000Z 16.0 115 704 2019-12-22T10:39:19.000Z 16.0 112 704.4000244140625 2019-12-22T10:39:22.000Z 16.0 115 704.5999755859375 2019-12-22T10:39:23.000Z 16.0 114 705 2019-12-22T10:39:25.000Z 16.0 113 705.4000244140625 2019-12-22T10:39:28.000Z 16.0 112 705.4000244140625 2019-12-22T10:39:30.000Z 16.0 111 705.4000244140625 2019-12-22T10:39:31.000Z 16.0 115 705.20001220703125 2019-12-22T10:39:32.000Z 16.0 119 704.79998779296875 2019-12-22T10:39:35.000Z 16.0 124 704.20001220703125 2019-12-22T10:39:38.000Z 16.0 129 704.20001220703125 2019-12-22T10:39:39.000Z 16.0 132 703.79998779296875 2019-12-22T10:39:42.000Z 16.0 136 703.79998779296875 2019-12-22T10:39:43.000Z 16.0 136 704.20001220703125 2019-12-22T10:39:45.000Z 16.0 139 704.79998779296875 2019-12-22T10:39:48.000Z 16.0 137 704.5999755859375 2019-12-22T10:39:52.000Z 16.0 136 704.20001220703125 2019-12-22T10:39:54.000Z 16.0 134 704.4000244140625 2019-12-22T10:39:58.000Z 16.0 133 704.79998779296875 2019-12-22T10:40:03.000Z 16.0 130 705 2019-12-22T10:40:07.000Z 16.0 129 705.79998779296875 2019-12-22T10:40:09.000Z 16.0 129 706.4000244140625 2019-12-22T10:40:12.000Z 16.0 126 707 2019-12-22T10:40:14.000Z 16.0 127 708.20001220703125 2019-12-22T10:40:17.000Z 16.0 126 708.5999755859375 2019-12-22T10:40:20.000Z 16.0 125 708.4000244140625 2019-12-22T10:40:24.000Z 16.0 121 708.4000244140625 2019-12-22T10:40:26.000Z 16.0 122 708.4000244140625 2019-12-22T10:40:32.000Z 16.0 126 708.79998779296875 2019-12-22T10:40:33.000Z 16.0 129 708.79998779296875 2019-12-22T10:40:34.000Z 16.0 129 709.4000244140625 2019-12-22T10:40:35.000Z 16.0 130 709.5999755859375 2019-12-22T10:40:39.000Z 16.0 132 709.5999755859375 2019-12-22T10:40:44.000Z 16.0 135 709.5999755859375 2019-12-22T10:40:46.000Z 16.0 137 709.79998779296875 2019-12-22T10:40:50.000Z 16.0 140 709.79998779296875 2019-12-22T10:40:51.000Z 16.0 137 709.79998779296875 2019-12-22T10:40:52.000Z 16.0 138 710.4000244140625 2019-12-22T10:40:55.000Z 16.0 138 710.5999755859375 2019-12-22T10:40:56.000Z 16.0 139 711.4000244140625 2019-12-22T10:41:01.000Z 16.0 140 711.79998779296875 2019-12-22T10:41:03.000Z 16.0 139 712.4000244140625 2019-12-22T10:41:08.000Z 16.0 139 712.5999755859375 2019-12-22T10:41:10.000Z 16.0 140 713.20001220703125 2019-12-22T10:41:16.000Z 16.0 141 713.4000244140625 2019-12-22T10:41:18.000Z 16.0 140 713.79998779296875 2019-12-22T10:41:22.000Z 16.0 140 714 2019-12-22T10:41:29.000Z 17.0 137 714 2019-12-22T10:41:32.000Z 17.0 134 714 2019-12-22T10:41:34.000Z 17.0 136 713 2019-12-22T10:41:37.000Z 17.0 132 712.79998779296875 2019-12-22T10:41:40.000Z 17.0 132 712.79998779296875 2019-12-22T10:41:46.000Z 17.0 130 712.5999755859375 2019-12-22T10:41:47.000Z 17.0 130 712.5999755859375 2019-12-22T10:41:48.000Z 17.0 127 712.4000244140625 2019-12-22T10:41:49.000Z 17.0 127 712.4000244140625 2019-12-22T10:41:51.000Z 17.0 126 712.5999755859375 2019-12-22T10:41:52.000Z 17.0 126 713.20001220703125 2019-12-22T10:41:56.000Z 17.0 124 713.4000244140625 2019-12-22T10:42:04.000Z 17.0 124 713.5999755859375 2019-12-22T10:42:06.000Z 17.0 121 713.4000244140625 2019-12-22T10:42:11.000Z 17.0 121 713.20001220703125 2019-12-22T10:42:12.000Z 17.0 120 712.5999755859375 2019-12-22T10:42:15.000Z 17.0 119 712.20001220703125 2019-12-22T10:42:16.000Z 17.0 119 712 2019-12-22T10:42:18.000Z 17.0 120 712.20001220703125 2019-12-22T10:42:20.000Z 17.0 123 712.20001220703125 2019-12-22T10:42:22.000Z 17.0 126 712.4000244140625 2019-12-22T10:42:25.000Z 17.0 127 713 2019-12-22T10:42:31.000Z 17.0 127 712.20001220703125 2019-12-22T10:42:37.000Z 17.0 126 712.4000244140625 2019-12-22T10:42:40.000Z 17.0 123 713.20001220703125 2019-12-22T10:42:44.000Z 17.0 120 713.4000244140625 2019-12-22T10:42:45.000Z 17.0 122 713.4000244140625 2019-12-22T10:42:47.000Z 17.0 119 713.20001220703125 2019-12-22T10:42:50.000Z 17.0 119 712.79998779296875 2019-12-22T10:42:53.000Z 17.0 116 713.4000244140625 2019-12-22T10:42:57.000Z 17.0 115 713.4000244140625 2019-12-22T10:42:59.000Z 17.0 118 713.4000244140625 2019-12-22T10:43:00.000Z 17.0 115 713 2019-12-22T10:43:05.000Z 17.0 116 714.20001220703125 2019-12-22T10:43:12.000Z 17.0 114 714.20001220703125 2019-12-22T10:43:15.000Z 17.0 111 714.4000244140625 2019-12-22T10:43:17.000Z 17.0 112 714.4000244140625 2019-12-22T10:43:20.000Z 17.0 111 714.5999755859375 2019-12-22T10:43:22.000Z 17.0 115 714.4000244140625 2019-12-22T10:43:24.000Z 17.0 118 714.4000244140625 2019-12-22T10:43:25.000Z 17.0 122 714.4000244140625 2019-12-22T10:43:26.000Z 17.0 122 714.20001220703125 2019-12-22T10:43:28.000Z 17.0 123 714.20001220703125 2019-12-22T10:43:29.000Z 17.0 126 714.5999755859375 2019-12-22T10:43:32.000Z 17.0 129 714.79998779296875 2019-12-22T10:43:33.000Z 17.0 130 715.5999755859375 2019-12-22T10:43:36.000Z 18.0 132 716.79998779296875 2019-12-22T10:43:40.000Z 18.0 134 718 2019-12-22T10:43:43.000Z 18.0 136 718 2019-12-22T10:43:44.000Z 18.0 136 718 2019-12-22T10:43:50.000Z 18.0 138 718.4000244140625 2019-12-22T10:43:53.000Z 18.0 135 718.5999755859375 2019-12-22T10:43:55.000Z 18.0 135 719 2019-12-22T10:43:56.000Z 18.0 136 720 2019-12-22T10:44:01.000Z 18.0 134 720.20001220703125 2019-12-22T10:44:03.000Z 18.0 135 720.20001220703125 2019-12-22T10:44:08.000Z 18.0 137 720.79998779296875 2019-12-22T10:44:12.000Z 18.0 133 721.20001220703125 2019-12-22T10:44:13.000Z 18.0 132 722 2019-12-22T10:44:18.000Z 18.0 126 722.20001220703125 2019-12-22T10:44:20.000Z 18.0 123 722.4000244140625 2019-12-22T10:44:21.000Z 18.0 122 722.5999755859375 2019-12-22T10:44:24.000Z 18.0 119 722.79998779296875 2019-12-22T10:44:26.000Z 18.0 117 722.79998779296875 2019-12-22T10:44:27.000Z 18.0 116 722.79998779296875 2019-12-22T10:44:30.000Z 18.0 115 722.5999755859375 2019-12-22T10:44:36.000Z 18.0 114 722.5999755859375 2019-12-22T10:44:37.000Z 18.0 114 722.5999755859375 2019-12-22T10:44:43.000Z 19.0 111 722.5999755859375 2019-12-22T10:44:45.000Z 19.0 112 722.79998779296875 2019-12-22T10:44:49.000Z 19.0 111 723.20001220703125 2019-12-22T10:44:51.000Z 19.0 109 723.20001220703125 2019-12-22T10:44:54.000Z 19.0 106 723.20001220703125 2019-12-22T10:44:55.000Z 19.0 102 723.20001220703125 2019-12-22T10:44:57.000Z 19.0 100 723.20001220703125 2019-12-22T10:45:04.000Z 19.0 100 723.4000244140625 2019-12-22T10:45:06.000Z 19.0 99 724.5999755859375 2019-12-22T10:45:11.000Z 19.0 98 725.5999755859375 2019-12-22T10:45:14.000Z 19.0 99 725.79998779296875 2019-12-22T10:45:15.000Z 19.0 102 726 2019-12-22T10:45:17.000Z 19.0 105 726 2019-12-22T10:45:19.000Z 19.0 109 725.5999755859375 2019-12-22T10:45:23.000Z 19.0 110 725 2019-12-22T10:45:25.000Z 19.0 107 724.79998779296875 2019-12-22T10:45:29.000Z 19.0 106 724.4000244140625 2019-12-22T10:45:33.000Z 18.0 107 723.79998779296875 2019-12-22T10:45:36.000Z 18.0 106 724.79998779296875 2019-12-22T10:45:43.000Z 18.0 110 724.5999755859375 2019-12-22T10:45:45.000Z 18.0 114 724.20001220703125 2019-12-22T10:45:48.000Z 18.0 117 723.5999755859375 2019-12-22T10:45:51.000Z 18.0 119 723.5999755859375 2019-12-22T10:45:58.000Z 18.0 118 723.5999755859375 2019-12-22T10:45:59.000Z 18.0 122 723.20001220703125 2019-12-22T10:46:01.000Z 18.0 120 723 2019-12-22T10:46:07.000Z 18.0 123 722.79998779296875 2019-12-22T10:46:09.000Z 18.0 124 722.20001220703125 2019-12-22T10:46:14.000Z 18.0 124 721.79998779296875 2019-12-22T10:46:19.000Z 18.0 123 722.5999755859375 2019-12-22T10:46:23.000Z 18.0 120 723.20001220703125 2019-12-22T10:46:25.000Z 18.0 122 723.20001220703125 2019-12-22T10:46:27.000Z 18.0 120 722.79998779296875 2019-12-22T10:46:28.000Z 18.0 121 722.4000244140625 2019-12-22T10:46:31.000Z 18.0 120 722.79998779296875 2019-12-22T10:46:37.000Z 18.0 116 722.5999755859375 2019-12-22T10:46:43.000Z 18.0 116 722.4000244140625 2019-12-22T10:46:47.000Z 18.0 116 721.79998779296875 2019-12-22T10:46:49.000Z 18.0 115 720.79998779296875 2019-12-22T10:46:52.000Z 18.0 110 721 2019-12-22T10:46:54.000Z 18.0 106 721 2019-12-22T10:46:57.000Z 18.0 105 720.5999755859375 2019-12-22T10:46:59.000Z 18.0 106 720.4000244140625 2019-12-22T10:47:01.000Z 18.0 105 721.4000244140625 2019-12-22T10:47:08.000Z 18.0 104 721.5999755859375 2019-12-22T10:47:15.000Z 18.0 104 720.5999755859375 2019-12-22T10:47:20.000Z 17.0 108 720.5999755859375 2019-12-22T10:47:21.000Z 17.0 110 720.5999755859375 2019-12-22T10:47:24.000Z 17.0 114 720.79998779296875 2019-12-22T10:47:29.000Z 17.0 114 721 2019-12-22T10:47:36.000Z 18.0 116 721 2019-12-22T10:47:39.000Z 18.0 122 721.20001220703125 2019-12-22T10:47:40.000Z 18.0 122 721.20001220703125 2019-12-22T10:47:42.000Z 18.0 124 721.4000244140625 2019-12-22T10:47:43.000Z 18.0 128 721.4000244140625 2019-12-22T10:47:46.000Z 18.0 125 721.5999755859375 2019-12-22T10:47:51.000Z 18.0 127 721.5999755859375 2019-12-22T10:47:55.000Z 18.0 127 721.4000244140625 2019-12-22T10:47:59.000Z 18.0 124 721.4000244140625 2019-12-22T10:48:00.000Z 18.0 123 721.20001220703125 2019-12-22T10:48:07.000Z 18.0 123 721.5999755859375 2019-12-22T10:48:13.000Z 18.0 121 721.5999755859375 2019-12-22T10:48:20.000Z 18.0 123 721.79998779296875 2019-12-22T10:48:26.000Z 18.0 122 721 2019-12-22T10:48:32.000Z 18.0 122 721.4000244140625 2019-12-22T10:48:39.000Z 18.0 120 721 2019-12-22T10:48:40.000Z 18.0 117 720.5999755859375 2019-12-22T10:48:41.000Z 18.0 119 720.20001220703125 2019-12-22T10:48:42.000Z 18.0 118 719.5999755859375 2019-12-22T10:48:46.000Z 18.0 118 719.5999755859375 2019-12-22T10:48:49.000Z 18.0 122 719.5999755859375 2019-12-22T10:48:51.000Z 18.0 122 719.79998779296875 2019-12-22T10:48:56.000Z 18.0 126 719.5999755859375 2019-12-22T10:48:59.000Z 18.0 128 719.4000244140625 2019-12-22T10:49:00.000Z 18.0 127 719.79998779296875 2019-12-22T10:49:05.000Z 18.0 125 719.79998779296875 2019-12-22T10:49:11.000Z 18.0 122 719.79998779296875 2019-12-22T10:49:12.000Z 18.0 122 719.5999755859375 2019-12-22T10:49:14.000Z 18.0 120 719.20001220703125 2019-12-22T10:49:18.000Z 18.0 120 719.20001220703125 2019-12-22T10:49:20.000Z 18.0 117 719.5999755859375 2019-12-22T10:49:23.000Z 18.0 118 719.79998779296875 2019-12-22T10:49:29.000Z 18.0 116 719.79998779296875 2019-12-22T10:49:33.000Z 18.0 113 720.4000244140625 2019-12-22T10:49:37.000Z 18.0 114 720.20001220703125 2019-12-22T10:49:42.000Z 19.0 111 720 2019-12-22T10:49:46.000Z 19.0 111 719.5999755859375 2019-12-22T10:49:51.000Z 19.0 115 719.5999755859375 2019-12-22T10:49:53.000Z 19.0 114 719.20001220703125 2019-12-22T10:49:57.000Z 19.0 117 719 2019-12-22T10:50:00.000Z 19.0 120 719 2019-12-22T10:50:02.000Z 19.0 121 719.20001220703125 2019-12-22T10:50:03.000Z 19.0 124 719.20001220703125 2019-12-22T10:50:13.000Z 19.0 127 718.5999755859375 2019-12-22T10:50:22.000Z 19.0 126 718.20001220703125 2019-12-22T10:50:26.000Z 19.0 124 717.79998779296875 2019-12-22T10:50:34.000Z 19.0 121 718.4000244140625 2019-12-22T10:50:41.000Z 19.0 119 718.20001220703125 2019-12-22T10:50:43.000Z 19.0 118 718.79998779296875 2019-12-22T10:50:48.000Z 19.0 116 718.79998779296875 2019-12-22T10:50:50.000Z 19.0 115 718.5999755859375 2019-12-22T10:50:51.000Z 19.0 118 718.5999755859375 2019-12-22T10:50:52.000Z 19.0 116 718.4000244140625 2019-12-22T10:50:54.000Z 19.0 116 718.4000244140625 2019-12-22T10:50:58.000Z 19.0 113 718.4000244140625 2019-12-22T10:50:59.000Z 19.0 112 717.4000244140625 2019-12-22T10:51:05.000Z 19.0 111 717.5999755859375 2019-12-22T10:51:13.000Z 19.0 110 717.5999755859375 2019-12-22T10:51:15.000Z 19.0 110 718.4000244140625 2019-12-22T10:51:22.000Z 20.0 107 718.20001220703125 2019-12-22T10:51:27.000Z 20.0 106 718 2019-12-22T10:51:30.000Z 20.0 110 718.79998779296875 2019-12-22T10:51:33.000Z 20.0 113 719 2019-12-22T10:51:36.000Z 20.0 117 719 2019-12-22T10:51:38.000Z 20.0 117 718.79998779296875 2019-12-22T10:51:43.000Z 20.0 120 718.5999755859375 2019-12-22T10:51:44.000Z 20.0 120 717.79998779296875 2019-12-22T10:51:50.000Z 20.0 120 719 2019-12-22T10:51:54.000Z 20.0 118 718.5999755859375 2019-12-22T10:52:01.000Z 19.0 117 718.5999755859375 2019-12-22T10:52:04.000Z 19.0 114 718.5999755859375 2019-12-22T10:52:06.000Z 19.0 117 718.5999755859375 2019-12-22T10:52:07.000Z 19.0 115 718.5999755859375 2019-12-22T10:52:12.000Z 19.0 112 718.5999755859375 2019-12-22T10:52:13.000Z 19.0 112 718.79998779296875 2019-12-22T10:52:18.000Z 19.0 113 719 2019-12-22T10:52:20.000Z 19.0 117 719.79998779296875 2019-12-22T10:52:25.000Z 19.0 119 719.79998779296875 2019-12-22T10:52:27.000Z 19.0 116 720.4000244140625 2019-12-22T10:52:32.000Z 19.0 115 720.4000244140625 2019-12-22T10:52:35.000Z 19.0 114 720.20001220703125 2019-12-22T10:52:37.000Z 19.0 116 719.79998779296875 2019-12-22T10:52:39.000Z 19.0 113 719.79998779296875 2019-12-22T10:52:43.000Z 19.0 111 720.4000244140625 2019-12-22T10:52:50.000Z 19.0 110 720.4000244140625 2019-12-22T10:52:53.000Z 19.0 110 719.79998779296875 2019-12-22T10:52:56.000Z 19.0 106 719.20001220703125 2019-12-22T10:53:02.000Z 19.0 106 720.79998779296875 2019-12-22T10:53:06.000Z 19.0 107 721.79998779296875 2019-12-22T10:53:08.000Z 19.0 104 722 2019-12-22T10:53:09.000Z 19.0 105 722.5999755859375 2019-12-22T10:53:12.000Z 19.0 102 722.5999755859375 2019-12-22T10:53:14.000Z 19.0 103 722.79998779296875 2019-12-22T10:53:16.000Z 19.0 106 723.20001220703125 2019-12-22T10:53:17.000Z 19.0 108 723.79998779296875 2019-12-22T10:53:19.000Z 19.0 113 724.4000244140625 2019-12-22T10:53:21.000Z 19.0 117 724.5999755859375 2019-12-22T10:53:23.000Z 19.0 121 725 2019-12-22T10:53:26.000Z 19.0 124 725.4000244140625 2019-12-22T10:53:30.000Z 19.0 123 726 2019-12-22T10:53:32.000Z 19.0 125 726.4000244140625 2019-12-22T10:53:35.000Z 19.0 124 726.79998779296875 2019-12-22T10:53:39.000Z 19.0 126 727 2019-12-22T10:53:47.000Z 19.0 129 727.20001220703125 2019-12-22T10:53:49.000Z 19.0 126 727.79998779296875 2019-12-22T10:53:50.000Z 19.0 128 728.5999755859375 2019-12-22T10:53:53.000Z 19.0 128 728.5999755859375 2019-12-22T10:53:55.000Z 19.0 131 728.5999755859375 2019-12-22T10:53:56.000Z 19.0 128 728.20001220703125 2019-12-22T10:54:00.000Z 19.0 126 728.79998779296875 2019-12-22T10:54:03.000Z 19.0 125 729.5999755859375 2019-12-22T10:54:06.000Z 19.0 128 729.79998779296875 2019-12-22T10:54:07.000Z 19.0 128 730 2019-12-22T10:54:08.000Z 19.0 131 730.20001220703125 2019-12-22T10:54:09.000Z 19.0 128 730.79998779296875 2019-12-22T10:54:12.000Z 19.0 126 731.20001220703125 2019-12-22T10:54:13.000Z 19.0 126 731.79998779296875 2019-12-22T10:54:18.000Z 19.0 125 731.79998779296875 2019-12-22T10:54:19.000Z 19.0 123 732 2019-12-22T10:54:23.000Z 19.0 124 732.4000244140625 2019-12-22T10:54:25.000Z 19.0 124 733.20001220703125 2019-12-22T10:54:29.000Z 19.0 123 733.4000244140625 2019-12-22T10:54:30.000Z 19.0 123 733.4000244140625 2019-12-22T10:54:33.000Z 19.0 121 733.4000244140625 2019-12-22T10:54:34.000Z 19.0 121 734 2019-12-22T10:54:36.000Z 19.0 118 734.20001220703125 2019-12-22T10:54:37.000Z 19.0 118 734.4000244140625 2019-12-22T10:54:39.000Z 19.0 119 734.4000244140625 2019-12-22T10:54:40.000Z 19.0 118 734.5999755859375 2019-12-22T10:54:45.000Z 19.0 114 734.79998779296875 2019-12-22T10:54:46.000Z 19.0 117 735 2019-12-22T10:54:49.000Z 19.0 121 735.5999755859375 2019-12-22T10:54:53.000Z 19.0 123 736.20001220703125 2019-12-22T10:54:54.000Z 19.0 124 736.5999755859375 2019-12-22T10:54:55.000Z 19.0 737.79998779296875 2019-12-22T10:54:59.000Z 19.0 124 737.79998779296875 2019-12-22T10:55:00.000Z 19.0 126 738 2019-12-22T10:55:01.000Z 19.0 126 738.20001220703125 2019-12-22T10:55:06.000Z 19.0 123 738.5999755859375 2019-12-22T10:55:07.000Z 19.0 122 739 2019-12-22T10:55:08.000Z 19.0 120 740.4000244140625 2019-12-22T10:55:11.000Z 19.0 121 741.20001220703125 2019-12-22T10:55:13.000Z 19.0 120 741.20001220703125 2019-12-22T10:55:17.000Z 19.0 124 741.20001220703125 2019-12-22T10:55:19.000Z 19.0 121 740.79998779296875 2019-12-22T10:55:21.000Z 19.0 123 741 2019-12-22T10:55:23.000Z 19.0 122 741.20001220703125 2019-12-22T10:55:25.000Z 19.0 122 741.5999755859375 2019-12-22T10:55:26.000Z 19.0 120 742.20001220703125 2019-12-22T10:55:28.000Z 19.0 118 742.79998779296875 2019-12-22T10:55:30.000Z 19.0 118 743 2019-12-22T10:55:36.000Z 19.0 117 744 2019-12-22T10:55:41.000Z 19.0 114 744.4000244140625 2019-12-22T10:55:43.000Z 19.0 117 745 2019-12-22T10:55:46.000Z 19.0 120 745.20001220703125 2019-12-22T10:55:48.000Z 19.0 119 745.4000244140625 2019-12-22T10:55:53.000Z 18.0 117 746 2019-12-22T10:55:57.000Z 18.0 116 745.20001220703125 2019-12-22T10:56:01.000Z 18.0 117 745.79998779296875 2019-12-22T10:56:05.000Z 19.0 114 747 2019-12-22T10:56:09.000Z 19.0 747.4000244140625 2019-12-22T10:56:13.000Z 19.0 110 747 2019-12-22T10:56:16.000Z 19.0 111 746.20001220703125 2019-12-22T10:56:20.000Z 19.0 110 746 2019-12-22T10:56:21.000Z 19.0 109 745.79998779296875 2019-12-22T10:56:23.000Z 19.0 110 747 2019-12-22T10:56:29.000Z 19.0 113 747.4000244140625 2019-12-22T10:56:30.000Z 19.0 114 748 2019-12-22T10:56:32.000Z 19.0 118 748.4000244140625 2019-12-22T10:56:35.000Z 19.0 120 748.5999755859375 2019-12-22T10:56:36.000Z 19.0 119 749.20001220703125 2019-12-22T10:56:38.000Z 19.0 122 749.4000244140625 2019-12-22T10:56:40.000Z 19.0 125 749.20001220703125 2019-12-22T10:56:42.000Z 19.0 127 749.20001220703125 2019-12-22T10:56:44.000Z 19.0 130 749.20001220703125 2019-12-22T10:56:46.000Z 19.0 133 749.4000244140625 2019-12-22T10:56:47.000Z 19.0 132 749.5999755859375 2019-12-22T10:56:48.000Z 19.0 132 750.20001220703125 2019-12-22T10:56:52.000Z 19.0 132 750.79998779296875 2019-12-22T10:56:54.000Z 19.0 131 751.20001220703125 2019-12-22T10:56:56.000Z 19.0 127 751.5999755859375 2019-12-22T10:56:57.000Z 19.0 128 752 2019-12-22T10:56:58.000Z 19.0 127 752.5999755859375 2019-12-22T10:57:00.000Z 19.0 124 753 2019-12-22T10:57:03.000Z 19.0 124 753.20001220703125 2019-12-22T10:57:05.000Z 19.0 124 753.5999755859375 2019-12-22T10:57:10.000Z 19.0 121 753.5999755859375 2019-12-22T10:57:12.000Z 19.0 120 753.79998779296875 2019-12-22T10:57:15.000Z 19.0 117 754.20001220703125 2019-12-22T10:57:17.000Z 19.0 121 754.20001220703125 2019-12-22T10:57:18.000Z 19.0 122 754.4000244140625 2019-12-22T10:57:19.000Z 19.0 124 754.5999755859375 2019-12-22T10:57:23.000Z 19.0 127 754.79998779296875 2019-12-22T10:57:27.000Z 19.0 130 754.5999755859375 2019-12-22T10:57:30.000Z 19.0 131 753.79998779296875 2019-12-22T10:57:37.000Z 19.0 134 753.79998779296875 2019-12-22T10:57:38.000Z 19.0 137 754 2019-12-22T10:57:39.000Z 19.0 140 753.20001220703125 2019-12-22T10:57:48.000Z 19.0 139 752.79998779296875 2019-12-22T10:57:49.000Z 19.0 138 751.79998779296875 2019-12-22T10:57:54.000Z 19.0 136 751.20001220703125 2019-12-22T10:57:57.000Z 19.0 131 752.20001220703125 2019-12-22T10:58:04.000Z 19.0 128 752.5999755859375 2019-12-22T10:58:06.000Z 19.0 128 753 2019-12-22T10:58:08.000Z 19.0 129 753.20001220703125 2019-12-22T10:58:10.000Z 19.0 126 753.4000244140625 2019-12-22T10:58:11.000Z 19.0 125 753.5999755859375 2019-12-22T10:58:16.000Z 19.0 123 754.20001220703125 2019-12-22T10:58:19.000Z 19.0 123 754.5999755859375 2019-12-22T10:58:22.000Z 19.0 123 755.4000244140625 2019-12-22T10:58:24.000Z 19.0 123 755.79998779296875 2019-12-22T10:58:25.000Z 19.0 120 756 2019-12-22T10:58:26.000Z 19.0 121 756 2019-12-22T10:58:27.000Z 19.0 120 756 2019-12-22T10:58:30.000Z 19.0 123 756.20001220703125 2019-12-22T10:58:32.000Z 19.0 123 756.79998779296875 2019-12-22T10:58:33.000Z 19.0 128 758 2019-12-22T10:58:37.000Z 19.0 129 759 2019-12-22T10:58:40.000Z 19.0 130 759.20001220703125 2019-12-22T10:58:41.000Z 19.0 130 759.20001220703125 2019-12-22T10:58:43.000Z 19.0 131 759.79998779296875 2019-12-22T10:58:47.000Z 19.0 134 760.20001220703125 2019-12-22T10:58:48.000Z 19.0 133 761.20001220703125 2019-12-22T10:58:53.000Z 19.0 135 761.20001220703125 2019-12-22T10:58:54.000Z 19.0 136 761.79998779296875 2019-12-22T10:58:57.000Z 19.0 135 762.4000244140625 2019-12-22T10:59:00.000Z 19.0 134 763 2019-12-22T10:59:02.000Z 19.0 133 763.20001220703125 2019-12-22T10:59:07.000Z 19.0 133 763.4000244140625 2019-12-22T10:59:08.000Z 19.0 134 764.5999755859375 2019-12-22T10:59:13.000Z 19.0 135 765.4000244140625 2019-12-22T10:59:20.000Z 19.0 135 765.5999755859375 2019-12-22T10:59:26.000Z 19.0 135 765.5999755859375 2019-12-22T10:59:30.000Z 19.0 132 765.79998779296875 2019-12-22T10:59:31.000Z 19.0 131 765.5999755859375 2019-12-22T10:59:35.000Z 19.0 130 765.4000244140625 2019-12-22T10:59:36.000Z 19.0 130 765 2019-12-22T10:59:40.000Z 19.0 127 765 2019-12-22T10:59:41.000Z 19.0 124 765.5999755859375 2019-12-22T10:59:44.000Z 19.0 127 765.79998779296875 2019-12-22T10:59:46.000Z 19.0 125 765.5999755859375 2019-12-22T10:59:53.000Z 19.0 121 764.5999755859375 2019-12-22T10:59:58.000Z 19.0 123 764.20001220703125 2019-12-22T11:00:00.000Z 19.0 126 764.20001220703125 2019-12-22T11:00:01.000Z 19.0 126 764 2019-12-22T11:00:02.000Z 19.0 125 763.5999755859375 2019-12-22T11:00:06.000Z 19.0 128 763.5999755859375 2019-12-22T11:00:07.000Z 19.0 129 763.5999755859375 2019-12-22T11:00:08.000Z 19.0 130 763.79998779296875 2019-12-22T11:00:09.000Z 19.0 129 764 2019-12-22T11:00:11.000Z 19.0 131 764.20001220703125 2019-12-22T11:00:13.000Z 19.0 132 764.4000244140625 2019-12-22T11:00:17.000Z 19.0 132 764.20001220703125 2019-12-22T11:00:23.000Z 19.0 129 763.4000244140625 2019-12-22T11:00:25.000Z 19.0 128 763.20001220703125 2019-12-22T11:00:28.000Z 19.0 126 763 2019-12-22T11:00:34.000Z 19.0 123 763.20001220703125 2019-12-22T11:00:37.000Z 19.0 123 763.4000244140625 2019-12-22T11:00:42.000Z 20.0 120 763.4000244140625 2019-12-22T11:00:45.000Z 20.0 120 763.4000244140625 2019-12-22T11:00:47.000Z 20.0 126 763.4000244140625 2019-12-22T11:00:48.000Z 20.0 122 763 2019-12-22T11:00:53.000Z 20.0 121 762.5999755859375 2019-12-22T11:01:02.000Z 20.0 118 762.4000244140625 2019-12-22T11:01:04.000Z 20.0 115 762.4000244140625 2019-12-22T11:01:05.000Z 20.0 114 762 2019-12-22T11:01:07.000Z 20.0 111 762.20001220703125 2019-12-22T11:01:16.000Z 20.0 112 762.4000244140625 2019-12-22T11:01:20.000Z 20.0 115 762 2019-12-22T11:01:22.000Z 20.0 115 761.4000244140625 2019-12-22T11:01:27.000Z 20.0 116 761.4000244140625 2019-12-22T11:01:29.000Z 20.0 113 762.4000244140625 2019-12-22T11:01:36.000Z 20.0 111 762.79998779296875 2019-12-22T11:01:38.000Z 20.0 110 763 2019-12-22T11:01:41.000Z 20.0 109 763.20001220703125 2019-12-22T11:01:47.000Z 21.0 109 763.4000244140625 2019-12-22T11:01:49.000Z 21.0 108 764 2019-12-22T11:01:54.000Z 20.0 105 764.5999755859375 2019-12-22T11:02:00.000Z 20.0 106 764.5999755859375 2019-12-22T11:02:01.000Z 20.0 105 765.20001220703125 2019-12-22T11:02:07.000Z 20.0 105 765.5999755859375 2019-12-22T11:02:09.000Z 20.0 105 766.5999755859375 2019-12-22T11:02:13.000Z 20.0 104 766.79998779296875 2019-12-22T11:02:14.000Z 20.0 105 766.79998779296875 2019-12-22T11:02:16.000Z 20.0 109 766.20001220703125 2019-12-22T11:02:18.000Z 20.0 112 766 2019-12-22T11:02:19.000Z 20.0 113 765.79998779296875 2019-12-22T11:02:21.000Z 20.0 114 766.20001220703125 2019-12-22T11:02:25.000Z 20.0 115 766.79998779296875 2019-12-22T11:02:28.000Z 20.0 120 767 2019-12-22T11:02:29.000Z 20.0 119 767.20001220703125 2019-12-22T11:02:31.000Z 20.0 119 767.20001220703125 2019-12-22T11:02:37.000Z 20.0 116 767.79998779296875 2019-12-22T11:02:43.000Z 20.0 115 767.79998779296875 2019-12-22T11:02:48.000Z 20.0 112 768 2019-12-22T11:02:49.000Z 20.0 113 768.20001220703125 2019-12-22T11:02:50.000Z 20.0 112 768.20001220703125 2019-12-22T11:02:52.000Z 20.0 115 768.20001220703125 2019-12-22T11:02:54.000Z 20.0 114 768.5999755859375 2019-12-22T11:02:58.000Z 19.0 113 768.79998779296875 2019-12-22T11:03:00.000Z 19.0 112 768.79998779296875 2019-12-22T11:03:03.000Z 19.0 109 768.79998779296875 2019-12-22T11:03:05.000Z 19.0 110 768.4000244140625 2019-12-22T11:03:10.000Z 19.0 108 768.5999755859375 2019-12-22T11:03:12.000Z 19.0 107 768.5999755859375 2019-12-22T11:03:15.000Z 19.0 106 766.79998779296875 2019-12-22T11:03:18.000Z 19.0 105 766.4000244140625 2019-12-22T11:03:20.000Z 19.0 108 766.4000244140625 2019-12-22T11:03:22.000Z 19.0 114 766.4000244140625 2019-12-22T11:03:23.000Z 19.0 113 766.4000244140625 2019-12-22T11:03:25.000Z 19.0 115 766.20001220703125 2019-12-22T11:03:28.000Z 19.0 118 765.79998779296875 2019-12-22T11:03:31.000Z 19.0 120 765.79998779296875 2019-12-22T11:03:32.000Z 19.0 120 765.20001220703125 2019-12-22T11:03:36.000Z 19.0 117 765 2019-12-22T11:03:37.000Z 19.0 117 764.79998779296875 2019-12-22T11:03:39.000Z 19.0 117 764.79998779296875 2019-12-22T11:03:42.000Z 19.0 115 765 2019-12-22T11:03:47.000Z 19.0 112 764.79998779296875 2019-12-22T11:03:49.000Z 19.0 113 764.4000244140625 2019-12-22T11:03:52.000Z 19.0 111 764 2019-12-22T11:03:57.000Z 20.0 108 764.20001220703125 2019-12-22T11:03:59.000Z 20.0 110 764.20001220703125 2019-12-22T11:04:00.000Z 20.0 107 764.4000244140625 2019-12-22T11:04:08.000Z 20.0 106 764.20001220703125 2019-12-22T11:04:12.000Z 20.0 106 764 2019-12-22T11:04:14.000Z 20.0 105 763.5999755859375 2019-12-22T11:04:17.000Z 20.0 102 763.4000244140625 2019-12-22T11:04:22.000Z 20.0 102 764.5999755859375 2019-12-22T11:04:26.000Z 20.0 104 765 2019-12-22T11:04:28.000Z 20.0 102 765.20001220703125 2019-12-22T11:04:33.000Z 20.0 101 765.20001220703125 2019-12-22T11:04:34.000Z 20.0 101 765.20001220703125 2019-12-22T11:04:35.000Z 20.0 101 765.5999755859375 2019-12-22T11:04:38.000Z 20.0 98 765.5999755859375 2019-12-22T11:04:39.000Z 20.0 99 765.4000244140625 2019-12-22T11:04:44.000Z 20.0 100 764.79998779296875 2019-12-22T11:04:49.000Z 20.0 99 764.79998779296875 2019-12-22T11:04:50.000Z 20.0 102 765 2019-12-22T11:04:52.000Z 20.0 106 765.4000244140625 2019-12-22T11:04:53.000Z 20.0 108 765.5999755859375 2019-12-22T11:04:54.000Z 20.0 111 765.5999755859375 2019-12-22T11:04:55.000Z 20.0 114 765.79998779296875 2019-12-22T11:04:56.000Z 20.0 114 766 2019-12-22T11:05:01.000Z 20.0 116 765.79998779296875 2019-12-22T11:05:03.000Z 20.0 120 765.4000244140625 2019-12-22T11:05:06.000Z 20.0 123 766 2019-12-22T11:05:09.000Z 20.0 126 766.79998779296875 2019-12-22T11:05:11.000Z 20.0 128 766.79998779296875 2019-12-22T11:05:14.000Z 19.0 125 767.5999755859375 2019-12-22T11:05:20.000Z 19.0 122 767.5999755859375 2019-12-22T11:05:22.000Z 19.0 119 767.20001220703125 2019-12-22T11:05:24.000Z 19.0 120 767 2019-12-22T11:05:28.000Z 19.0 117 767.79998779296875 2019-12-22T11:05:32.000Z 19.0 118 768.20001220703125 2019-12-22T11:05:33.000Z 19.0 118 768.4000244140625 2019-12-22T11:05:36.000Z 19.0 114 767.79998779296875 2019-12-22T11:05:39.000Z 19.0 113 766.4000244140625 2019-12-22T11:05:43.000Z 19.0 112 765.79998779296875 2019-12-22T11:05:48.000Z 19.0 109 765.79998779296875 2019-12-22T11:05:49.000Z 19.0 108 765 2019-12-22T11:05:52.000Z 19.0 108 764.5999755859375 2019-12-22T11:05:54.000Z 19.0 108 764.5999755859375 2019-12-22T11:05:57.000Z 19.0 105 764.4000244140625 2019-12-22T11:05:58.000Z 19.0 107 764 2019-12-22T11:06:00.000Z 19.0 110 764 2019-12-22T11:06:01.000Z 19.0 112 763.5999755859375 2019-12-22T11:06:03.000Z 19.0 116 763.5999755859375 2019-12-22T11:06:04.000Z 19.0 119 764 2019-12-22T11:06:08.000Z 19.0 116 763.79998779296875 2019-12-22T11:06:11.000Z 19.0 114 763.5999755859375 2019-12-22T11:06:13.000Z 19.0 114 763.20001220703125 2019-12-22T11:06:16.000Z 19.0 115 763.20001220703125 2019-12-22T11:06:18.000Z 19.0 112 763.5999755859375 2019-12-22T11:06:24.000Z 19.0 109 763.4000244140625 2019-12-22T11:06:29.000Z 19.0 113 763.5999755859375 2019-12-22T11:06:30.000Z 19.0 116 763.79998779296875 2019-12-22T11:06:31.000Z 19.0 117 764.20001220703125 2019-12-22T11:06:33.000Z 19.0 116 764.5999755859375 2019-12-22T11:06:35.000Z 19.0 119 764.5999755859375 2019-12-22T11:06:37.000Z 19.0 118 764.79998779296875 2019-12-22T11:06:40.000Z 19.0 118 764.79998779296875 2019-12-22T11:06:43.000Z 19.0 118 764.5999755859375 2019-12-22T11:06:45.000Z 19.0 121 764.20001220703125 2019-12-22T11:06:48.000Z 19.0 124 764 2019-12-22T11:06:52.000Z 19.0 125 764 2019-12-22T11:06:54.000Z 19.0 125 764.20001220703125 2019-12-22T11:06:56.000Z 19.0 122 764.5999755859375 2019-12-22T11:07:02.000Z 19.0 121 765 2019-12-22T11:07:04.000Z 19.0 120 765.4000244140625 2019-12-22T11:07:08.000Z 19.0 120 765.5999755859375 2019-12-22T11:07:09.000Z 19.0 119 766.20001220703125 2019-12-22T11:07:11.000Z 19.0 118 766.79998779296875 2019-12-22T11:07:15.000Z 19.0 117 767.20001220703125 2019-12-22T11:07:17.000Z 19.0 115 767.4000244140625 2019-12-22T11:07:22.000Z 19.0 113 766.5999755859375 2019-12-22T11:07:29.000Z 19.0 109 766.5999755859375 2019-12-22T11:07:30.000Z 19.0 110 767.20001220703125 2019-12-22T11:07:35.000Z 20.0 106 767.5999755859375 2019-12-22T11:07:37.000Z 20.0 100 768.20001220703125 2019-12-22T11:07:42.000Z 20.0 100 768.20001220703125 2019-12-22T11:07:43.000Z 20.0 101 768.4000244140625 2019-12-22T11:07:45.000Z 20.0 101 768.4000244140625 2019-12-22T11:07:47.000Z 20.0 100 767.79998779296875 2019-12-22T11:07:53.000Z 20.0 100 767.79998779296875 2019-12-22T11:07:56.000Z 20.0 104 767.79998779296875 2019-12-22T11:07:58.000Z 20.0 106 767.5999755859375 2019-12-22T11:08:02.000Z 20.0 109 767.79998779296875 2019-12-22T11:08:04.000Z 20.0 109 768 2019-12-22T11:08:05.000Z 20.0 113 768.20001220703125 2019-12-22T11:08:06.000Z 20.0 113 769.4000244140625 2019-12-22T11:08:10.000Z 20.0 116 770 2019-12-22T11:08:12.000Z 20.0 114 770.20001220703125 2019-12-22T11:08:15.000Z 20.0 112 770.4000244140625 2019-12-22T11:08:16.000Z 20.0 111 770.79998779296875 2019-12-22T11:08:22.000Z 20.0 112 770.79998779296875 2019-12-22T11:08:27.000Z 20.0 112 771.5999755859375 2019-12-22T11:08:29.000Z 20.0 113 772 2019-12-22T11:08:33.000Z 20.0 115 772.79998779296875 2019-12-22T11:08:38.000Z 20.0 115 773.20001220703125 2019-12-22T11:08:39.000Z 20.0 114 774 2019-12-22T11:08:41.000Z 20.0 115 774.4000244140625 2019-12-22T11:08:44.000Z 20.0 120 774.79998779296875 2019-12-22T11:08:46.000Z 20.0 124 775.20001220703125 2019-12-22T11:08:49.000Z 20.0 122 775.5999755859375 2019-12-22T11:08:56.000Z 20.0 120 775.4000244140625 2019-12-22T11:09:00.000Z 20.0 116 775.5999755859375 2019-12-22T11:09:02.000Z 20.0 114 775.5999755859375 2019-12-22T11:09:04.000Z 20.0 116 775.5999755859375 2019-12-22T11:09:06.000Z 20.0 115 775.5999755859375 2019-12-22T11:09:08.000Z 20.0 114 775 2019-12-22T11:09:12.000Z 20.0 110 774.5999755859375 2019-12-22T11:09:13.000Z 20.0 114 774.4000244140625 2019-12-22T11:09:14.000Z 20.0 115 774.20001220703125 2019-12-22T11:09:15.000Z 20.0 116 773.79998779296875 2019-12-22T11:09:18.000Z 20.0 119 773.5999755859375 2019-12-22T11:09:20.000Z 20.0 119 773.5999755859375 2019-12-22T11:09:23.000Z 20.0 122 773.5999755859375 2019-12-22T11:09:27.000Z 20.0 126 773.5999755859375 2019-12-22T11:09:28.000Z 20.0 126 773.4000244140625 2019-12-22T11:09:33.000Z 20.0 127 773.20001220703125 2019-12-22T11:09:35.000Z 20.0 126 772 2019-12-22T11:09:38.000Z 20.0 125 771.4000244140625 2019-12-22T11:09:42.000Z 20.0 122 771.4000244140625 2019-12-22T11:09:43.000Z 20.0 123 771.5999755859375 2019-12-22T11:09:46.000Z 20.0 120 771.79998779296875 2019-12-22T11:09:52.000Z 20.0 118 772 2019-12-22T11:09:56.000Z 20.0 115 771.79998779296875 2019-12-22T11:09:58.000Z 20.0 115 771.20001220703125 2019-12-22T11:10:03.000Z 20.0 113 771 2019-12-22T11:10:04.000Z 20.0 116 771.20001220703125 2019-12-22T11:10:09.000Z 20.0 118 771.20001220703125 2019-12-22T11:10:14.000Z 20.0 112 771 2019-12-22T11:10:15.000Z 20.0 108 771 2019-12-22T11:10:16.000Z 20.0 104 771 2019-12-22T11:10:17.000Z 20.0 106 770.79998779296875 2019-12-22T11:10:19.000Z 20.0 106 770.79998779296875 2019-12-22T11:10:20.000Z 20.0 109 771 2019-12-22T11:10:22.000Z 20.0 109 770.79998779296875 2019-12-22T11:10:23.000Z 20.0 108 771.20001220703125 2019-12-22T11:10:26.000Z 20.0 105 771.4000244140625 2019-12-22T11:10:27.000Z 20.0 108 771.4000244140625 2019-12-22T11:10:30.000Z 20.0 105 771.5999755859375 2019-12-22T11:10:31.000Z 20.0 104 771.4000244140625 2019-12-22T11:10:37.000Z 20.0 105 771.20001220703125 2019-12-22T11:10:41.000Z 20.0 102 771.20001220703125 2019-12-22T11:10:43.000Z 20.0 104 771.20001220703125 2019-12-22T11:10:45.000Z 20.0 101 771.79998779296875 2019-12-22T11:10:50.000Z 20.0 98 772 2019-12-22T11:10:51.000Z 20.0 100 772 2019-12-22T11:10:52.000Z 20.0 98 772.20001220703125 2019-12-22T11:10:53.000Z 20.0 99 772.4000244140625 2019-12-22T11:10:57.000Z 20.0 98 772.4000244140625 2019-12-22T11:10:58.000Z 20.0 101 772.4000244140625 2019-12-22T11:10:59.000Z 20.0 98 773 2019-12-22T11:11:02.000Z 20.0 100 773.20001220703125 2019-12-22T11:11:03.000Z 20.0 97 773.4000244140625 2019-12-22T11:11:07.000Z 20.0 101 773.4000244140625 2019-12-22T11:11:09.000Z 20.0 102 773.79998779296875 2019-12-22T11:11:11.000Z 20.0 107 774 2019-12-22T11:11:13.000Z 20.0 108 774.20001220703125 2019-12-22T11:11:15.000Z 20.0 109 774 2019-12-22T11:11:16.000Z 20.0 110 773.4000244140625 2019-12-22T11:11:21.000Z 20.0 107 773.5999755859375 2019-12-22T11:11:23.000Z 20.0 106 773.5999755859375 2019-12-22T11:11:28.000Z 20.0 103 773.5999755859375 2019-12-22T11:11:30.000Z 20.0 104 774 2019-12-22T11:11:35.000Z 20.0 108 774.4000244140625 2019-12-22T11:11:37.000Z 20.0 110 774.79998779296875 2019-12-22T11:11:38.000Z 20.0 113 775 2019-12-22T11:11:39.000Z 20.0 115 775.20001220703125 2019-12-22T11:11:40.000Z 20.0 115 775.4000244140625 2019-12-22T11:11:41.000Z 20.0 116 775.4000244140625 2019-12-22T11:11:42.000Z 20.0 117 776.4000244140625 2019-12-22T11:11:45.000Z 20.0 117 777.79998779296875 2019-12-22T11:11:48.000Z 20.0 117 778.4000244140625 2019-12-22T11:11:54.000Z 20.0 118 778.79998779296875 2019-12-22T11:11:59.000Z 20.0 117 779.20001220703125 2019-12-22T11:12:04.000Z 20.0 116 779.79998779296875 2019-12-22T11:12:08.000Z 20.0 113 780 2019-12-22T11:12:11.000Z 20.0 115 780 2019-12-22T11:12:12.000Z 20.0 117 780 2019-12-22T11:12:13.000Z 20.0 118 780.20001220703125 2019-12-22T11:12:16.000Z 20.0 121 781 2019-12-22T11:12:21.000Z 20.0 123 781.20001220703125 2019-12-22T11:12:23.000Z 20.0 124 780.79998779296875 2019-12-22T11:12:28.000Z 20.0 121 780.5999755859375 2019-12-22T11:12:29.000Z 20.0 119 780.5999755859375 2019-12-22T11:12:30.000Z 20.0 118 780.4000244140625 2019-12-22T11:12:35.000Z 20.0 117 781 2019-12-22T11:12:39.000Z 20.0 116 781.4000244140625 2019-12-22T11:12:42.000Z 20.0 116 781.79998779296875 2019-12-22T11:12:46.000Z 20.0 119 782 2019-12-22T11:12:48.000Z 20.0 120 783.4000244140625 2019-12-22T11:12:52.000Z 20.0 122 784.20001220703125 2019-12-22T11:12:55.000Z 20.0 124 784.5999755859375 2019-12-22T11:12:57.000Z 20.0 123 784.79998779296875 2019-12-22T11:13:00.000Z 20.0 120 785.20001220703125 2019-12-22T11:13:02.000Z 20.0 120 785.4000244140625 2019-12-22T11:13:03.000Z 20.0 121 785.5999755859375 2019-12-22T11:13:04.000Z 20.0 121 786 2019-12-22T11:13:06.000Z 20.0 119 786.5999755859375 2019-12-22T11:13:08.000Z 20.0 118 786.79998779296875 2019-12-22T11:13:09.000Z 20.0 118 787 2019-12-22T11:13:15.000Z 20.0 115 787.20001220703125 2019-12-22T11:13:22.000Z 20.0 115 787.5999755859375 2019-12-22T11:13:25.000Z 20.0 112 787.79998779296875 2019-12-22T11:13:27.000Z 20.0 111 788 2019-12-22T11:13:28.000Z 20.0 111 788 2019-12-22T11:13:35.000Z 20.0 110 788.20001220703125 2019-12-22T11:13:37.000Z 20.0 113 788.5999755859375 2019-12-22T11:13:40.000Z 20.0 117 789.20001220703125 2019-12-22T11:13:42.000Z 20.0 116 789.79998779296875 2019-12-22T11:13:45.000Z 20.0 119 789.79998779296875 2019-12-22T11:13:46.000Z 20.0 119 790 2019-12-22T11:13:50.000Z 20.0 122 790.20001220703125 2019-12-22T11:13:51.000Z 20.0 123 791.5999755859375 2019-12-22T11:13:55.000Z 20.0 123 792.79998779296875 2019-12-22T11:14:02.000Z 20.0 121 794 2019-12-22T11:14:05.000Z 20.0 119 794.79998779296875 2019-12-22T11:14:09.000Z 20.0 119 795 2019-12-22T11:14:10.000Z 20.0 119 795.20001220703125 2019-12-22T11:14:16.000Z 20.0 118 795 2019-12-22T11:14:17.000Z 20.0 119 794.5999755859375 2019-12-22T11:14:19.000Z 20.0 115 794.5999755859375 2019-12-22T11:14:23.000Z 21.0 115 795.20001220703125 2019-12-22T11:14:26.000Z 21.0 119 796.20001220703125 2019-12-22T11:14:28.000Z 21.0 118 797.4000244140625 2019-12-22T11:14:30.000Z 21.0 118 798.20001220703125 2019-12-22T11:14:36.000Z 21.0 118 798 2019-12-22T11:14:38.000Z 21.0 123 798 2019-12-22T11:14:39.000Z 21.0 122 798 2019-12-22T11:14:42.000Z 21.0 122 797.5999755859375 2019-12-22T11:14:48.000Z 21.0 122 797.4000244140625 2019-12-22T11:14:51.000Z 21.0 121 797.4000244140625 2019-12-22T11:14:54.000Z 21.0 118 797.5999755859375 2019-12-22T11:14:55.000Z 21.0 117 798.20001220703125 2019-12-22T11:14:58.000Z 21.0 117 798.4000244140625 2019-12-22T11:15:00.000Z 21.0 118 798.5999755859375 2019-12-22T11:15:01.000Z 21.0 119 799.4000244140625 2019-12-22T11:15:05.000Z 21.0 120 799.5999755859375 2019-12-22T11:15:06.000Z 21.0 121 799.79998779296875 2019-12-22T11:15:12.000Z 21.0 120 801 2019-12-22T11:15:18.000Z 21.0 117 801.20001220703125 2019-12-22T11:15:19.000Z 21.0 119 802.20001220703125 2019-12-22T11:15:23.000Z 21.0 116 802.5999755859375 2019-12-22T11:15:25.000Z 21.0 116 803.20001220703125 2019-12-22T11:15:29.000Z 21.0 113 803.20001220703125 2019-12-22T11:15:30.000Z 21.0 113 803.79998779296875 2019-12-22T11:15:33.000Z 21.0 113 804.20001220703125 2019-12-22T11:15:36.000Z 21.0 115 805.4000244140625 2019-12-22T11:15:41.000Z 21.0 115 806 2019-12-22T11:15:44.000Z 21.0 112 806.20001220703125 2019-12-22T11:15:45.000Z 20.0 111 806.4000244140625 2019-12-22T11:15:51.000Z 20.0 113 806.79998779296875 2019-12-22T11:15:54.000Z 20.0 110 807 2019-12-22T11:15:56.000Z 20.0 113 807 2019-12-22T11:15:57.000Z 20.0 113 807 2019-12-22T11:16:02.000Z 20.0 110 806.4000244140625 2019-12-22T11:16:08.000Z 20.0 108 807 2019-12-22T11:16:18.000Z 20.0 105 807.4000244140625 2019-12-22T11:16:27.000Z 20.0 104 807.4000244140625 2019-12-22T11:16:30.000Z 20.0 107 807.20001220703125 2019-12-22T11:16:32.000Z 20.0 109 807.20001220703125 2019-12-22T11:16:39.000Z 20.0 106 806.20001220703125 2019-12-22T11:16:51.000Z 20.0 103 806.20001220703125 2019-12-22T11:16:54.000Z 20.0 104 806.20001220703125 2019-12-22T11:17:00.000Z 19.0 107 806.20001220703125 2019-12-22T11:17:01.000Z 19.0 109 806.20001220703125 2019-12-22T11:17:03.000Z 19.0 113 806 2019-12-22T11:17:06.000Z 19.0 116 805.79998779296875 2019-12-22T11:17:07.000Z 19.0 116 805.4000244140625 2019-12-22T11:17:09.000Z 19.0 116 805.4000244140625 2019-12-22T11:17:11.000Z 19.0 115 806 2019-12-22T11:17:14.000Z 20.0 115 806.5999755859375 2019-12-22T11:17:18.000Z 20.0 114 806.79998779296875 2019-12-22T11:17:20.000Z 20.0 111 807 2019-12-22T11:17:24.000Z 20.0 116 807.20001220703125 2019-12-22T11:17:25.000Z 20.0 119 807.5999755859375 2019-12-22T11:17:29.000Z 20.0 121 807.5999755859375 2019-12-22T11:17:31.000Z 20.0 125 807.5999755859375 2019-12-22T11:17:32.000Z 20.0 129 807.5999755859375 2019-12-22T11:17:34.000Z 20.0 132 807.5999755859375 2019-12-22T11:17:35.000Z 20.0 133 808.4000244140625 2019-12-22T11:17:40.000Z 20.0 136 808.5999755859375 2019-12-22T11:17:42.000Z 20.0 134 808.79998779296875 2019-12-22T11:17:43.000Z 20.0 134 809 2019-12-22T11:17:48.000Z 20.0 134 809 2019-12-22T11:17:49.000Z 20.0 134 809.20001220703125 2019-12-22T11:17:51.000Z 20.0 134 809.20001220703125 2019-12-22T11:17:53.000Z 20.0 133 809.5999755859375 2019-12-22T11:17:55.000Z 20.0 132 810 2019-12-22T11:17:58.000Z 20.0 132 810.4000244140625 2019-12-22T11:18:01.000Z 20.0 129 810.5999755859375 2019-12-22T11:18:02.000Z 20.0 128 811.20001220703125 2019-12-22T11:18:04.000Z 20.0 128 811.79998779296875 2019-12-22T11:18:08.000Z 20.0 126 812.20001220703125 2019-12-22T11:18:10.000Z 20.0 126 812.4000244140625 2019-12-22T11:18:13.000Z 20.0 123 812.5999755859375 2019-12-22T11:18:16.000Z 20.0 123 812.79998779296875 2019-12-22T11:18:17.000Z 20.0 123 813.20001220703125 2019-12-22T11:18:21.000Z 20.0 127 813.5999755859375 2019-12-22T11:18:24.000Z 20.0 128 813.5999755859375 2019-12-22T11:18:27.000Z 20.0 130 813.4000244140625 2019-12-22T11:18:31.000Z 20.0 130 813.4000244140625 2019-12-22T11:18:33.000Z 20.0 131 813.79998779296875 2019-12-22T11:18:36.000Z 20.0 132 814 2019-12-22T11:18:37.000Z 20.0 134 814.4000244140625 2019-12-22T11:18:44.000Z 20.0 133 814.4000244140625 2019-12-22T11:18:46.000Z 20.0 128 814.5999755859375 2019-12-22T11:18:47.000Z 20.0 125 814.5999755859375 2019-12-22T11:18:48.000Z 20.0 121 814.79998779296875 2019-12-22T11:18:49.000Z 20.0 119 815 2019-12-22T11:18:50.000Z 20.0 118 815.79998779296875 2019-12-22T11:18:56.000Z 20.0 119 816 2019-12-22T11:18:58.000Z 20.0 119 815.79998779296875 2019-12-22T11:19:01.000Z 20.0 117 815.20001220703125 2019-12-22T11:19:04.000Z 20.0 117 815 2019-12-22T11:19:05.000Z 20.0 114 814.79998779296875 2019-12-22T11:19:06.000Z 20.0 114 814.79998779296875 2019-12-22T11:19:09.000Z 20.0 114 814.5999755859375 2019-12-22T11:19:11.000Z 20.0 114 814 2019-12-22T11:19:15.000Z 20.0 112 813.79998779296875 2019-12-22T11:19:16.000Z 20.0 112 813 2019-12-22T11:19:21.000Z 20.0 110 812.5999755859375 2019-12-22T11:19:22.000Z 20.0 110 811.4000244140625 2019-12-22T11:19:24.000Z 20.0 113 809.79998779296875 2019-12-22T11:19:26.000Z 20.0 114 809.4000244140625 2019-12-22T11:19:27.000Z 20.0 114 808.5999755859375 2019-12-22T11:19:29.000Z 20.0 117 808.20001220703125 2019-12-22T11:19:32.000Z 20.0 119 808 2019-12-22T11:19:34.000Z 20.0 119 808.4000244140625 2019-12-22T11:19:36.000Z 20.0 120 809.20001220703125 2019-12-22T11:19:40.000Z 20.0 120 807.79998779296875 2019-12-22T11:19:44.000Z 20.0 123 807.20001220703125 2019-12-22T11:19:45.000Z 20.0 122 806.20001220703125 2019-12-22T11:19:47.000Z 20.0 121 805.5999755859375 2019-12-22T11:19:51.000Z 20.0 122 805.4000244140625 2019-12-22T11:19:53.000Z 20.0 120 805 2019-12-22T11:19:54.000Z 20.0 121 803.5999755859375 2019-12-22T11:19:57.000Z 20.0 118 803.20001220703125 2019-12-22T11:19:58.000Z 20.0 119 802.20001220703125 2019-12-22T11:20:00.000Z 20.0 118 801.20001220703125 2019-12-22T11:20:03.000Z 20.0 116 801.20001220703125 2019-12-22T11:20:04.000Z 20.0 113 801.20001220703125 2019-12-22T11:20:09.000Z 20.0 116 801.4000244140625 2019-12-22T11:20:11.000Z 20.0 114 801.5999755859375 2019-12-22T11:20:13.000Z 19.0 112 800.5999755859375 2019-12-22T11:20:16.000Z 19.0 111 800.20001220703125 2019-12-22T11:20:17.000Z 19.0 111 799.20001220703125 2019-12-22T11:20:21.000Z 19.0 111 799.20001220703125 2019-12-22T11:20:23.000Z 19.0 111 799 2019-12-22T11:20:25.000Z 19.0 111 799.20001220703125 2019-12-22T11:20:27.000Z 19.0 115 799.20001220703125 2019-12-22T11:20:28.000Z 19.0 119 799.20001220703125 2019-12-22T11:20:29.000Z 19.0 122 799.4000244140625 2019-12-22T11:20:32.000Z 19.0 123 799 2019-12-22T11:20:37.000Z 19.0 122 798.79998779296875 2019-12-22T11:20:43.000Z 19.0 119 798.20001220703125 2019-12-22T11:20:50.000Z 19.0 119 797.79998779296875 2019-12-22T11:20:51.000Z 19.0 120 797.20001220703125 2019-12-22T11:20:53.000Z 19.0 124 796.5999755859375 2019-12-22T11:20:55.000Z 19.0 128 796.4000244140625 2019-12-22T11:20:56.000Z 19.0 128 796.4000244140625 2019-12-22T11:21:01.000Z 19.0 127 796.5999755859375 2019-12-22T11:21:03.000Z 19.0 124 796.5999755859375 2019-12-22T11:21:08.000Z 19.0 126 796.20001220703125 2019-12-22T11:21:13.000Z 19.0 129 796 2019-12-22T11:21:17.000Z 19.0 132 795.5999755859375 2019-12-22T11:21:18.000Z 19.0 132 795.4000244140625 2019-12-22T11:21:19.000Z 19.0 132 794.20001220703125 2019-12-22T11:21:23.000Z 19.0 131 794 2019-12-22T11:21:24.000Z 19.0 130 793.5999755859375 2019-12-22T11:21:25.000Z 19.0 127 793.5999755859375 2019-12-22T11:21:28.000Z 19.0 128 793.20001220703125 2019-12-22T11:21:33.000Z 19.0 126 792.79998779296875 2019-12-22T11:21:34.000Z 19.0 125 792 2019-12-22T11:21:36.000Z 19.0 124 791.5999755859375 2019-12-22T11:21:37.000Z 19.0 124 791.4000244140625 2019-12-22T11:21:39.000Z 19.0 121 791.5999755859375 2019-12-22T11:21:42.000Z 19.0 121 791.5999755859375 2019-12-22T11:21:43.000Z 19.0 125 791.79998779296875 2019-12-22T11:21:48.000Z 19.0 126 791.5999755859375 2019-12-22T11:21:52.000Z 19.0 129 791.20001220703125 2019-12-22T11:21:53.000Z 19.0 128 791 2019-12-22T11:21:54.000Z 19.0 129 790.79998779296875 2019-12-22T11:21:55.000Z 19.0 128 790.5999755859375 2019-12-22T11:21:57.000Z 19.0 129 790.4000244140625 2019-12-22T11:22:01.000Z 19.0 125 790.20001220703125 2019-12-22T11:22:02.000Z 19.0 124 790 2019-12-22T11:22:04.000Z 19.0 124 789.79998779296875 2019-12-22T11:22:06.000Z 19.0 126 789.79998779296875 2019-12-22T11:22:09.000Z 19.0 129 789.79998779296875 2019-12-22T11:22:10.000Z 19.0 127 789.79998779296875 2019-12-22T11:22:14.000Z 19.0 124 790 2019-12-22T11:22:16.000Z 19.0 125 790.20001220703125 2019-12-22T11:22:20.000Z 19.0 122 790 2019-12-22T11:22:23.000Z 19.0 120 791 2019-12-22T11:22:32.000Z 19.0 118 790.79998779296875 2019-12-22T11:22:36.000Z 19.0 115 790.79998779296875 2019-12-22T11:22:37.000Z 19.0 115 790.79998779296875 2019-12-22T11:22:38.000Z 19.0 112 790.4000244140625 2019-12-22T11:22:40.000Z 19.0 113 790.4000244140625 2019-12-22T11:22:43.000Z 19.0 113 789.5999755859375 2019-12-22T11:22:46.000Z 19.0 112 789 2019-12-22T11:22:48.000Z 19.0 115 788.79998779296875 2019-12-22T11:22:49.000Z 19.0 117 788.4000244140625 2019-12-22T11:22:50.000Z 19.0 117 788 2019-12-22T11:22:51.000Z 19.0 120 787.4000244140625 2019-12-22T11:22:53.000Z 19.0 116 786.79998779296875 2019-12-22T11:22:56.000Z 19.0 114 786.20001220703125 2019-12-22T11:22:59.000Z 19.0 112 785.4000244140625 2019-12-22T11:23:04.000Z 19.0 110 785.5999755859375 2019-12-22T11:23:06.000Z 19.0 115 785.5999755859375 2019-12-22T11:23:08.000Z 19.0 119 784.79998779296875 2019-12-22T11:23:10.000Z 19.0 121 784.20001220703125 2019-12-22T11:23:12.000Z 19.0 126 784 2019-12-22T11:23:13.000Z 19.0 129 784 2019-12-22T11:23:14.000Z 19.0 132 783.79998779296875 2019-12-22T11:23:15.000Z 19.0 135 783.79998779296875 2019-12-22T11:23:16.000Z 19.0 135 783.79998779296875 2019-12-22T11:23:18.000Z 19.0 136 785 2019-12-22T11:23:25.000Z 19.0 136 785.4000244140625 2019-12-22T11:23:26.000Z 19.0 138 786.20001220703125 2019-12-22T11:23:29.000Z 19.0 138 787 2019-12-22T11:23:33.000Z 19.0 137 787.5999755859375 2019-12-22T11:23:34.000Z 19.0 137 788.20001220703125 2019-12-22T11:23:37.000Z 19.0 134 787.20001220703125 2019-12-22T11:23:41.000Z 19.0 132 787 2019-12-22T11:23:44.000Z 19.0 125 787.5999755859375 2019-12-22T11:23:46.000Z 19.0 120 787.79998779296875 2019-12-22T11:23:47.000Z 19.0 120 788.79998779296875 2019-12-22T11:23:53.000Z 19.0 116 789.5999755859375 2019-12-22T11:23:56.000Z 19.0 118 789.79998779296875 2019-12-22T11:23:57.000Z 19.0 117 789 2019-12-22T11:24:04.000Z 19.0 115 788.5999755859375 2019-12-22T11:24:11.000Z 19.0 114 788.4000244140625 2019-12-22T11:24:12.000Z 19.0 114 787.79998779296875 2019-12-22T11:24:17.000Z 19.0 111 787.79998779296875 2019-12-22T11:24:19.000Z 19.0 111 787.79998779296875 2019-12-22T11:24:23.000Z 19.0 107 787.79998779296875 2019-12-22T11:24:24.000Z 19.0 107 787.5999755859375 2019-12-22T11:24:25.000Z 19.0 104 787.5999755859375 2019-12-22T11:24:26.000Z 19.0 104 787.79998779296875 2019-12-22T11:24:33.000Z 20.0 110 787.79998779296875 2019-12-22T11:24:34.000Z 20.0 110 787.79998779296875 2019-12-22T11:24:35.000Z 20.0 113 787.79998779296875 2019-12-22T11:24:36.000Z 20.0 116 788 2019-12-22T11:24:38.000Z 20.0 120 787.79998779296875 2019-12-22T11:24:41.000Z 20.0 124 787.5999755859375 2019-12-22T11:24:43.000Z 20.0 126 787.20001220703125 2019-12-22T11:24:50.000Z 20.0 122 786.4000244140625 2019-12-22T11:24:58.000Z 20.0 122 786.4000244140625 2019-12-22T11:25:00.000Z 20.0 119 786.79998779296875 2019-12-22T11:25:03.000Z 20.0 116 787.4000244140625 2019-12-22T11:25:07.000Z 20.0 118 787.4000244140625 2019-12-22T11:25:12.000Z 20.0 116 788.5999755859375 2019-12-22T11:25:14.000Z 20.0 117 789.5999755859375 2019-12-22T11:25:18.000Z 20.0 118 789.4000244140625 2019-12-22T11:25:21.000Z 20.0 120 789.20001220703125 2019-12-22T11:25:24.000Z 20.0 123 789.4000244140625 2019-12-22T11:25:25.000Z 20.0 125 789.4000244140625 2019-12-22T11:25:27.000Z 20.0 127 789.79998779296875 2019-12-22T11:25:30.000Z 20.0 124 790.20001220703125 2019-12-22T11:25:32.000Z 20.0 123 789.5999755859375 2019-12-22T11:25:38.000Z 20.0 123 791 2019-12-22T11:25:43.000Z 20.0 126 791.20001220703125 2019-12-22T11:25:44.000Z 20.0 124 791.79998779296875 2019-12-22T11:25:47.000Z 20.0 128 792 2019-12-22T11:25:48.000Z 20.0 129 792.79998779296875 2019-12-22T11:25:51.000Z 20.0 131 793.20001220703125 2019-12-22T11:25:52.000Z 20.0 131 794.5999755859375 2019-12-22T11:25:55.000Z 20.0 131 794.79998779296875 2019-12-22T11:25:56.000Z 20.0 131 795.20001220703125 2019-12-22T11:26:03.000Z 19.0 132 795.5999755859375 2019-12-22T11:26:08.000Z 19.0 132 795.79998779296875 2019-12-22T11:26:09.000Z 19.0 131 796.4000244140625 2019-12-22T11:26:13.000Z 19.0 134 796.5999755859375 2019-12-22T11:26:15.000Z 19.0 134 796.79998779296875 2019-12-22T11:26:16.000Z 19.0 135 798.4000244140625 2019-12-22T11:26:21.000Z 19.0 135 799.4000244140625 2019-12-22T11:26:23.000Z 19.0 136 800.20001220703125 2019-12-22T11:26:25.000Z 19.0 134 800.4000244140625 2019-12-22T11:26:26.000Z 19.0 135 800.5999755859375 2019-12-22T11:26:27.000Z 19.0 136 801.4000244140625 2019-12-22T11:26:31.000Z 19.0 138 801.4000244140625 2019-12-22T11:26:32.000Z 19.0 137 801.79998779296875 2019-12-22T11:26:35.000Z 19.0 137 802.20001220703125 2019-12-22T11:26:38.000Z 19.0 138 802.79998779296875 2019-12-22T11:26:40.000Z 19.0 136 803.5999755859375 2019-12-22T11:26:43.000Z 19.0 136 804.20001220703125 2019-12-22T11:26:44.000Z 19.0 137 804.79998779296875 2019-12-22T11:26:47.000Z 19.0 134 805 2019-12-22T11:26:49.000Z 19.0 135 805.20001220703125 2019-12-22T11:26:51.000Z 19.0 133 806.4000244140625 2019-12-22T11:26:56.000Z 19.0 134 807.20001220703125 2019-12-22T11:27:02.000Z 19.0 133 807.5999755859375 2019-12-22T11:27:04.000Z 19.0 132 808 2019-12-22T11:27:07.000Z 19.0 129 808.5999755859375 2019-12-22T11:27:10.000Z 19.0 128 808.4000244140625 2019-12-22T11:27:13.000Z 19.0 126 808.5999755859375 2019-12-22T11:27:16.000Z 19.0 122 808.5999755859375 2019-12-22T11:27:17.000Z 19.0 125 808.5999755859375 2019-12-22T11:27:18.000Z 19.0 123 809.5999755859375 2019-12-22T11:27:24.000Z 19.0 127 809.79998779296875 2019-12-22T11:27:25.000Z 19.0 128 810.20001220703125 2019-12-22T11:27:30.000Z 19.0 130 810.20001220703125 2019-12-22T11:27:34.000Z 19.0 132 811 2019-12-22T11:27:37.000Z 19.0 132 811.4000244140625 2019-12-22T11:27:42.000Z 19.0 132 812 2019-12-22T11:27:48.000Z 19.0 130 812.4000244140625 2019-12-22T11:27:52.000Z 19.0 127 812.5999755859375 2019-12-22T11:27:53.000Z 19.0 126 813 2019-12-22T11:27:54.000Z 19.0 125 813.20001220703125 2019-12-22T11:27:55.000Z 19.0 126 814 2019-12-22T11:27:59.000Z 19.0 124 814.20001220703125 2019-12-22T11:28:04.000Z 19.0 121 814.4000244140625 2019-12-22T11:28:05.000Z 19.0 121 815.20001220703125 2019-12-22T11:28:12.000Z 19.0 117 815.4000244140625 2019-12-22T11:28:13.000Z 19.0 118 815.5999755859375 2019-12-22T11:28:14.000Z 19.0 117 816.5999755859375 2019-12-22T11:28:18.000Z 19.0 118 816.79998779296875 2019-12-22T11:28:22.000Z 19.0 116 817.5999755859375 2019-12-22T11:28:26.000Z 19.0 118 818 2019-12-22T11:28:28.000Z 19.0 120 818.4000244140625 2019-12-22T11:28:31.000Z 19.0 123 818.5999755859375 2019-12-22T11:28:36.000Z 19.0 123 818.79998779296875 2019-12-22T11:28:37.000Z 19.0 122 819.20001220703125 2019-12-22T11:28:42.000Z 19.0 119 819.20001220703125 2019-12-22T11:28:44.000Z 19.0 122 819.20001220703125 2019-12-22T11:28:47.000Z 19.0 126 819.4000244140625 2019-12-22T11:28:50.000Z 19.0 129 819.4000244140625 2019-12-22T11:28:52.000Z 19.0 131 819.79998779296875 2019-12-22T11:28:55.000Z 19.0 133 819.79998779296875 2019-12-22T11:29:00.000Z 19.0 132 820.4000244140625 2019-12-22T11:29:06.000Z 19.0 134 820.79998779296875 2019-12-22T11:29:08.000Z 19.0 134 821.4000244140625 2019-12-22T11:29:11.000Z 19.0 135 821 2019-12-22T11:29:17.000Z 19.0 131 821 2019-12-22T11:29:19.000Z 19.0 132 820.79998779296875 2019-12-22T11:29:23.000Z 19.0 129 820.5999755859375 2019-12-22T11:29:25.000Z 20.0 128 820.79998779296875 2019-12-22T11:29:31.000Z 20.0 124 821.20001220703125 2019-12-22T11:29:34.000Z 20.0 125 821 2019-12-22T11:29:42.000Z 20.0 122 820.79998779296875 2019-12-22T11:29:43.000Z 20.0 122 819.5999755859375 2019-12-22T11:29:47.000Z 20.0 124 818.5999755859375 2019-12-22T11:29:51.000Z 20.0 123 818.4000244140625 2019-12-22T11:29:52.000Z 20.0 123 818.20001220703125 2019-12-22T11:29:55.000Z 20.0 120 817.5999755859375 2019-12-22T11:30:00.000Z 20.0 117 817.5999755859375 2019-12-22T11:30:01.000Z 20.0 116 817.79998779296875 2019-12-22T11:30:06.000Z 20.0 113 818 2019-12-22T11:30:10.000Z 20.0 111 818.79998779296875 2019-12-22T11:30:15.000Z 20.0 110 818.4000244140625 2019-12-22T11:30:20.000Z 21.0 110 817.4000244140625 2019-12-22T11:30:24.000Z 21.0 108 818.5999755859375 2019-12-22T11:30:31.000Z 21.0 108 819.5999755859375 2019-12-22T11:30:35.000Z 21.0 108 819.5999755859375 2019-12-22T11:30:37.000Z 21.0 105 819 2019-12-22T11:30:41.000Z 21.0 108 818.79998779296875 2019-12-22T11:30:43.000Z 21.0 112 818.5999755859375 2019-12-22T11:30:46.000Z 21.0 115 818.4000244140625 2019-12-22T11:30:47.000Z 21.0 115 817.5999755859375 2019-12-22T11:30:51.000Z 21.0 111 817.5999755859375 2019-12-22T11:30:53.000Z 21.0 107 817.5999755859375 2019-12-22T11:30:54.000Z 21.0 107 818.5999755859375 2019-12-22T11:30:59.000Z 21.0 108 819.20001220703125 2019-12-22T11:31:01.000Z 21.0 111 819.5999755859375 2019-12-22T11:31:02.000Z 21.0 110 820.20001220703125 2019-12-22T11:31:04.000Z 21.0 113 820.79998779296875 2019-12-22T11:31:06.000Z 21.0 113 821 2019-12-22T11:31:07.000Z 21.0 116 821.4000244140625 2019-12-22T11:31:10.000Z 21.0 113 821.5999755859375 2019-12-22T11:31:13.000Z 21.0 111 821.79998779296875 2019-12-22T11:31:20.000Z 21.0 114 821.79998779296875 2019-12-22T11:31:21.000Z 21.0 114 822.4000244140625 2019-12-22T11:31:26.000Z 21.0 112 822.4000244140625 2019-12-22T11:31:28.000Z 21.0 113 822.79998779296875 2019-12-22T11:31:32.000Z 21.0 113 823 2019-12-22T11:31:35.000Z 21.0 111 823 2019-12-22T11:31:41.000Z 21.0 111 823 2019-12-22T11:31:43.000Z 21.0 107 823 2019-12-22T11:31:44.000Z 21.0 110 823.20001220703125 2019-12-22T11:31:46.000Z 21.0 113 823.20001220703125 2019-12-22T11:31:48.000Z 21.0 116 823.4000244140625 2019-12-22T11:31:49.000Z 21.0 118 823.79998779296875 2019-12-22T11:31:53.000Z 21.0 121 823.79998779296875 2019-12-22T11:31:54.000Z 21.0 122 824.20001220703125 2019-12-22T11:31:57.000Z 21.0 123 824.4000244140625 2019-12-22T11:32:04.000Z 21.0 122 824.4000244140625 2019-12-22T11:32:09.000Z 21.0 122 825 2019-12-22T11:32:11.000Z 21.0 123 825 2019-12-22T11:32:15.000Z 21.0 124 824.4000244140625 2019-12-22T11:32:19.000Z 21.0 121 824.20001220703125 2019-12-22T11:32:23.000Z 21.0 121 823.5999755859375 2019-12-22T11:32:27.000Z 21.0 119 822.20001220703125 2019-12-22T11:32:30.000Z 21.0 118 821.4000244140625 2019-12-22T11:32:32.000Z 21.0 116 821.20001220703125 2019-12-22T11:32:33.000Z 21.0 116 820.4000244140625 2019-12-22T11:32:40.000Z 21.0 115 820.4000244140625 2019-12-22T11:32:42.000Z 21.0 114 821 2019-12-22T11:32:45.000Z 21.0 114 821.5999755859375 2019-12-22T11:32:48.000Z 21.0 117 822.20001220703125 2019-12-22T11:32:53.000Z 21.0 119 822 2019-12-22T11:32:55.000Z 21.0 115 821.79998779296875 2019-12-22T11:32:59.000Z 21.0 112 823.4000244140625 2019-12-22T11:33:03.000Z 21.0 112 824 2019-12-22T11:33:05.000Z 21.0 111 824.5999755859375 2019-12-22T11:33:08.000Z 21.0 110 825 2019-12-22T11:33:11.000Z 21.0 108 825.79998779296875 2019-12-22T11:33:14.000Z 21.0 109 826.4000244140625 2019-12-22T11:33:18.000Z 21.0 107 826.4000244140625 2019-12-22T11:33:19.000Z 21.0 107 826.5999755859375 2019-12-22T11:33:21.000Z 21.0 110 826.79998779296875 2019-12-22T11:33:23.000Z 21.0 108 827 2019-12-22T11:33:29.000Z 21.0 106 828 2019-12-22T11:33:35.000Z 21.0 104 828.20001220703125 2019-12-22T11:33:36.000Z 21.0 105 828.79998779296875 2019-12-22T11:33:38.000Z 21.0 108 829.20001220703125 2019-12-22T11:33:41.000Z 21.0 108 829.20001220703125 2019-12-22T11:33:42.000Z 21.0 108 829.5999755859375 2019-12-22T11:33:49.000Z 21.0 105 829.5999755859375 2019-12-22T11:33:52.000Z 21.0 108 829.79998779296875 2019-12-22T11:33:55.000Z 21.0 113 830 2019-12-22T11:33:56.000Z 21.0 116 830.4000244140625 2019-12-22T11:33:58.000Z 21.0 115 830.79998779296875 2019-12-22T11:34:00.000Z 21.0 117 831.20001220703125 2019-12-22T11:34:02.000Z 21.0 120 831.4000244140625 2019-12-22T11:34:03.000Z 21.0 122 831.20001220703125 2019-12-22T11:34:05.000Z 21.0 124 831 2019-12-22T11:34:07.000Z 21.0 125 830.79998779296875 2019-12-22T11:34:13.000Z 21.0 123 830.5999755859375 2019-12-22T11:34:14.000Z 21.0 126 830.20001220703125 2019-12-22T11:34:15.000Z 21.0 127 830 2019-12-22T11:34:16.000Z 21.0 125 829.5999755859375 2019-12-22T11:34:19.000Z 21.0 124 829.4000244140625 2019-12-22T11:34:22.000Z 21.0 124 830 2019-12-22T11:34:26.000Z 21.0 122 829.79998779296875 2019-12-22T11:34:30.000Z 21.0 119 829.79998779296875 2019-12-22T11:34:35.000Z 21.0 119 829.79998779296875 2019-12-22T11:34:36.000Z 21.0 122 829.79998779296875 2019-12-22T11:34:37.000Z 21.0 125 830.79998779296875 2019-12-22T11:34:43.000Z 21.0 128 831.4000244140625 2019-12-22T11:34:46.000Z 21.0 129 831.4000244140625 2019-12-22T11:34:50.000Z 21.0 130 831.4000244140625 2019-12-22T11:34:51.000Z 21.0 130 832.20001220703125 2019-12-22T11:34:55.000Z 21.0 131 832.20001220703125 2019-12-22T11:34:56.000Z 21.0 131 832.4000244140625 2019-12-22T11:34:57.000Z 21.0 131 832.5999755859375 2019-12-22T11:35:02.000Z 22.0 130 832.4000244140625 2019-12-22T11:35:08.000Z 22.0 130 831.79998779296875 2019-12-22T11:35:12.000Z 22.0 127 832.20001220703125 2019-12-22T11:35:17.000Z 22.0 128 832.20001220703125 2019-12-22T11:35:24.000Z 22.0 125 832.4000244140625 2019-12-22T11:35:25.000Z 22.0 125 833.5999755859375 2019-12-22T11:35:29.000Z 22.0 123 834.4000244140625 2019-12-22T11:35:31.000Z 22.0 123 834.5999755859375 2019-12-22T11:35:32.000Z 22.0 123 835.5999755859375 2019-12-22T11:35:37.000Z 22.0 122 835.5999755859375 2019-12-22T11:35:39.000Z 22.0 122 835.79998779296875 2019-12-22T11:35:46.000Z 22.0 123 836.79998779296875 2019-12-22T11:35:52.000Z 22.0 122 836.79998779296875 2019-12-22T11:35:53.000Z 22.0 122 837.5999755859375 2019-12-22T11:36:00.000Z 22.0 122 838 2019-12-22T11:36:01.000Z 22.0 122 838.79998779296875 2019-12-22T11:36:07.000Z 22.0 122 839.20001220703125 2019-12-22T11:36:09.000Z 22.0 124 839.20001220703125 2019-12-22T11:36:16.000Z 21.0 124 838 2019-12-22T11:36:21.000Z 21.0 123 837.4000244140625 2019-12-22T11:36:26.000Z 21.0 120 837.4000244140625 2019-12-22T11:36:27.000Z 21.0 123 838.20001220703125 2019-12-22T11:36:33.000Z 21.0 122 838.20001220703125 2019-12-22T11:36:35.000Z 21.0 126 837.79998779296875 2019-12-22T11:36:38.000Z 21.0 129 837.5999755859375 2019-12-22T11:36:40.000Z 21.0 130 837.5999755859375 2019-12-22T11:36:41.000Z 22.0 131 839 2019-12-22T11:36:45.000Z 21.0 132 840.4000244140625 2019-12-22T11:36:47.000Z 21.0 133 841 2019-12-22T11:36:50.000Z 21.0 136 841 2019-12-22T11:36:53.000Z 21.0 136 841.20001220703125 2019-12-22T11:36:56.000Z 21.0 136 841.20001220703125 2019-12-22T11:36:57.000Z 21.0 134 841.20001220703125 2019-12-22T11:36:58.000Z 21.0 133 841.4000244140625 2019-12-22T11:36:59.000Z 21.0 133 841.20001220703125 2019-12-22T11:37:01.000Z 21.0 133 840 2019-12-22T11:37:04.000Z 21.0 131 839.79998779296875 2019-12-22T11:37:05.000Z 21.0 130 839.5999755859375 2019-12-22T11:37:07.000Z 21.0 128 840.4000244140625 2019-12-22T11:37:12.000Z 21.0 126 840.4000244140625 2019-12-22T11:37:15.000Z 21.0 123 840.4000244140625 2019-12-22T11:37:19.000Z 21.0 123 839.20001220703125 2019-12-22T11:37:26.000Z 21.0 123 839 2019-12-22T11:37:27.000Z 21.0 122 837.5999755859375 2019-12-22T11:37:31.000Z 21.0 121 837.20001220703125 2019-12-22T11:37:34.000Z 21.0 118 837.20001220703125 2019-12-22T11:37:36.000Z 21.0 119 837.4000244140625 2019-12-22T11:37:38.000Z 21.0 119 837.5999755859375 2019-12-22T11:37:41.000Z 21.0 117 838.20001220703125 2019-12-22T11:37:46.000Z 21.0 114 838.4000244140625 2019-12-22T11:37:47.000Z 21.0 110 838.79998779296875 2019-12-22T11:37:48.000Z 21.0 110 840 2019-12-22T11:37:51.000Z 21.0 106 840 2019-12-22T11:37:52.000Z 21.0 110 840.4000244140625 2019-12-22T11:37:54.000Z 21.0 113 840.79998779296875 2019-12-22T11:37:55.000Z 21.0 116 841 2019-12-22T11:37:56.000Z 21.0 116 841.20001220703125 2019-12-22T11:37:58.000Z 21.0 119 841.4000244140625 2019-12-22T11:38:03.000Z 21.0 123 840.79998779296875 2019-12-22T11:38:08.000Z 21.0 118 840.5999755859375 2019-12-22T11:38:09.000Z 21.0 119 840.5999755859375 2019-12-22T11:38:10.000Z 21.0 118 840.20001220703125 2019-12-22T11:38:12.000Z 21.0 115 840.20001220703125 2019-12-22T11:38:13.000Z 21.0 115 840 2019-12-22T11:38:15.000Z 21.0 115 839.5999755859375 2019-12-22T11:38:20.000Z 21.0 113 841.4000244140625 2019-12-22T11:38:26.000Z 21.0 112 841.5999755859375 2019-12-22T11:38:27.000Z 21.0 113 841.79998779296875 2019-12-22T11:38:28.000Z 21.0 116 842.4000244140625 2019-12-22T11:38:30.000Z 21.0 117 843 2019-12-22T11:38:33.000Z 21.0 117 843.4000244140625 2019-12-22T11:38:39.000Z 21.0 117 843.5999755859375 2019-12-22T11:38:40.000Z 21.0 117 844.20001220703125 2019-12-22T11:38:44.000Z 21.0 117 844.5999755859375 2019-12-22T11:38:47.000Z 21.0 117 845 2019-12-22T11:38:49.000Z 21.0 121 845 2019-12-22T11:38:50.000Z 21.0 121 845.5999755859375 2019-12-22T11:38:54.000Z 21.0 125 846 2019-12-22T11:38:57.000Z 21.0 127 846.20001220703125 2019-12-22T11:39:01.000Z 21.0 130 846.5999755859375 2019-12-22T11:39:04.000Z 21.0 131 846.5999755859375 2019-12-22T11:39:05.000Z 21.0 131 846.5999755859375 2019-12-22T11:39:09.000Z 21.0 128 846.79998779296875 2019-12-22T11:39:16.000Z 21.0 128 846.79998779296875 2019-12-22T11:39:18.000Z 21.0 125 846.5999755859375 2019-12-22T11:39:21.000Z 21.0 122 846.5999755859375 2019-12-22T11:39:22.000Z 21.0 121 846.5999755859375 2019-12-22T11:39:24.000Z 21.0 124 845.79998779296875 2019-12-22T11:39:28.000Z 21.0 124 845.5999755859375 2019-12-22T11:39:29.000Z 21.0 125 845.5999755859375 2019-12-22T11:39:31.000Z 21.0 122 846 2019-12-22T11:39:34.000Z 21.0 121 846.4000244140625 2019-12-22T11:39:38.000Z 21.0 124 846.4000244140625 2019-12-22T11:39:39.000Z 21.0 127 846.4000244140625 2019-12-22T11:39:40.000Z 21.0 129 846.5999755859375 2019-12-22T11:39:46.000Z 21.0 130 846.5999755859375 2019-12-22T11:39:48.000Z 21.0 129 846.79998779296875 2019-12-22T11:39:54.000Z 21.0 128 847.5999755859375 2019-12-22T11:39:59.000Z 21.0 132 847.79998779296875 2019-12-22T11:40:00.000Z 21.0 133 847.79998779296875 2019-12-22T11:40:01.000Z 21.0 135 848.4000244140625 2019-12-22T11:40:06.000Z 21.0 136 847.4000244140625 2019-12-22T11:40:11.000Z 21.0 134 847.20001220703125 2019-12-22T11:40:16.000Z 21.0 131 846.79998779296875 2019-12-22T11:40:22.000Z 21.0 127 846.4000244140625 2019-12-22T11:40:23.000Z 21.0 126 845.4000244140625 2019-12-22T11:40:28.000Z 21.0 124 844.79998779296875 2019-12-22T11:40:33.000Z 21.0 121 844.79998779296875 2019-12-22T11:40:34.000Z 21.0 121 844.4000244140625 2019-12-22T11:40:36.000Z 21.0 121 844 2019-12-22T11:40:37.000Z 21.0 121 843.79998779296875 2019-12-22T11:40:38.000Z 21.0 121 843.4000244140625 2019-12-22T11:40:39.000Z 21.0 120 843 2019-12-22T11:40:42.000Z 21.0 120 843 2019-12-22T11:40:44.000Z 21.0 123 843 2019-12-22T11:40:48.000Z 21.0 126 843 2019-12-22T11:40:49.000Z 21.0 126 843.20001220703125 2019-12-22T11:40:51.000Z 21.0 122 843.20001220703125 2019-12-22T11:40:52.000Z 21.0 119 843.5999755859375 2019-12-22T11:40:54.000Z 21.0 116 844 2019-12-22T11:40:55.000Z 21.0 116 844.20001220703125 2019-12-22T11:40:56.000Z 21.0 114 844.20001220703125 2019-12-22T11:41:01.000Z 21.0 114 843.20001220703125 2019-12-22T11:41:04.000Z 21.0 114 842.79998779296875 2019-12-22T11:41:05.000Z 21.0 113 841.79998779296875 2019-12-22T11:41:07.000Z 21.0 112 841.5999755859375 2019-12-22T11:41:08.000Z 21.0 113 841.5999755859375 2019-12-22T11:41:09.000Z 21.0 116 841.79998779296875 2019-12-22T11:41:11.000Z 21.0 119 841.79998779296875 2019-12-22T11:41:12.000Z 21.0 118 841.4000244140625 2019-12-22T11:41:16.000Z 21.0 121 841 2019-12-22T11:41:17.000Z 21.0 121 840.4000244140625 2019-12-22T11:41:19.000Z 21.0 120 839.20001220703125 2019-12-22T11:41:23.000Z 21.0 119 838.79998779296875 2019-12-22T11:41:24.000Z 21.0 116 838.4000244140625 2019-12-22T11:41:25.000Z 21.0 113 838.20001220703125 2019-12-22T11:41:26.000Z 21.0 111 837.79998779296875 2019-12-22T11:41:29.000Z 21.0 110 837.4000244140625 2019-12-22T11:41:35.000Z 21.0 108 836.79998779296875 2019-12-22T11:41:36.000Z 21.0 110 836.4000244140625 2019-12-22T11:41:39.000Z 21.0 107 835.79998779296875 2019-12-22T11:41:40.000Z 21.0 107 835.4000244140625 2019-12-22T11:41:42.000Z 21.0 105 834.79998779296875 2019-12-22T11:41:44.000Z 21.0 105 834.5999755859375 2019-12-22T11:41:45.000Z 21.0 105 833.5999755859375 2019-12-22T11:41:47.000Z 21.0 105 833.20001220703125 2019-12-22T11:41:48.000Z 20.0 105 832.5999755859375 2019-12-22T11:41:49.000Z 20.0 106 832.20001220703125 2019-12-22T11:41:51.000Z 20.0 104 832 2019-12-22T11:41:52.000Z 20.0 105 831.20001220703125 2019-12-22T11:41:54.000Z 20.0 103 830.20001220703125 2019-12-22T11:41:57.000Z 20.0 103 829.79998779296875 2019-12-22T11:41:58.000Z 20.0 104 828.79998779296875 2019-12-22T11:42:01.000Z 20.0 108 827.5999755859375 2019-12-22T11:42:02.000Z 20.0 110 826.20001220703125 2019-12-22T11:42:03.000Z 20.0 110 825.5999755859375 2019-12-22T11:42:04.000Z 20.0 112 825.20001220703125 2019-12-22T11:42:06.000Z 20.0 113 824.4000244140625 2019-12-22T11:42:10.000Z 20.0 109 823.79998779296875 2019-12-22T11:42:11.000Z 20.0 108 822.79998779296875 2019-12-22T11:42:14.000Z 20.0 105 822.4000244140625 2019-12-22T11:42:17.000Z 20.0 105 822.5999755859375 2019-12-22T11:42:22.000Z 19.0 107 822.4000244140625 2019-12-22T11:42:23.000Z 19.0 106 822.20001220703125 2019-12-22T11:42:25.000Z 19.0 107 822 2019-12-22T11:42:26.000Z 19.0 106 821.4000244140625 2019-12-22T11:42:28.000Z 19.0 105 820.20001220703125 2019-12-22T11:42:31.000Z 19.0 104 818.5999755859375 2019-12-22T11:42:33.000Z 19.0 105 817.79998779296875 2019-12-22T11:42:35.000Z 19.0 102 817.5999755859375 2019-12-22T11:42:36.000Z 19.0 101 816 2019-12-22T11:42:38.000Z 19.0 100 815.20001220703125 2019-12-22T11:42:39.000Z 19.0 100 814.20001220703125 2019-12-22T11:42:40.000Z 19.0 100 813.20001220703125 2019-12-22T11:42:41.000Z 19.0 100 812.4000244140625 2019-12-22T11:42:42.000Z 19.0 100 811.20001220703125 2019-12-22T11:42:44.000Z 19.0 101 810.20001220703125 2019-12-22T11:42:46.000Z 19.0 101 808.5999755859375 2019-12-22T11:42:48.000Z 19.0 101 807.5999755859375 2019-12-22T11:42:49.000Z 19.0 101 806.79998779296875 2019-12-22T11:42:50.000Z 19.0 101 805.5999755859375 2019-12-22T11:42:52.000Z 19.0 100 805.4000244140625 2019-12-22T11:42:53.000Z 19.0 99 805.20001220703125 2019-12-22T11:42:54.000Z 19.0 98 803.79998779296875 2019-12-22T11:42:56.000Z 19.0 101 802.5999755859375 2019-12-22T11:42:57.000Z 19.0 100 801.4000244140625 2019-12-22T11:42:58.000Z 19.0 99 800.79998779296875 2019-12-22T11:42:59.000Z 19.0 99 800.4000244140625 2019-12-22T11:43:00.000Z 19.0 100 800 2019-12-22T11:43:03.000Z 19.0 101 800 2019-12-22T11:43:04.000Z 19.0 101 799.5999755859375 2019-12-22T11:43:05.000Z 19.0 101 799 2019-12-22T11:43:06.000Z 19.0 99 798.4000244140625 2019-12-22T11:43:07.000Z 19.0 99 797.79998779296875 2019-12-22T11:43:08.000Z 19.0 99 797 2019-12-22T11:43:10.000Z 19.0 97 796.5999755859375 2019-12-22T11:43:11.000Z 19.0 98 795.79998779296875 2019-12-22T11:43:13.000Z 19.0 95 795.4000244140625 2019-12-22T11:43:14.000Z 19.0 97 795 2019-12-22T11:43:16.000Z 19.0 98 794.4000244140625 2019-12-22T11:43:19.000Z 19.0 98 793.20001220703125 2019-12-22T11:43:23.000Z 19.0 98 793 2019-12-22T11:43:25.000Z 19.0 97 792.79998779296875 2019-12-22T11:43:31.000Z 19.0 95 792.79998779296875 2019-12-22T11:43:32.000Z 19.0 97 792.5999755859375 2019-12-22T11:43:37.000Z 19.0 98 792.5999755859375 2019-12-22T11:43:38.000Z 19.0 97 792.20001220703125 2019-12-22T11:43:40.000Z 19.0 96 791.79998779296875 2019-12-22T11:43:42.000Z 19.0 97 791.79998779296875 2019-12-22T11:43:43.000Z 19.0 96 792 2019-12-22T11:43:46.000Z 19.0 98 792 2019-12-22T11:43:47.000Z 19.0 95 792.20001220703125 2019-12-22T11:43:48.000Z 18.0 96 792 2019-12-22T11:43:54.000Z 18.0 100 791.79998779296875 2019-12-22T11:43:56.000Z 18.0 97 791.4000244140625 2019-12-22T11:43:59.000Z 18.0 96 791.4000244140625 2019-12-22T11:44:00.000Z 18.0 95 791.4000244140625 2019-12-22T11:44:02.000Z 18.0 95 792 2019-12-22T11:44:04.000Z 18.0 95 792.20001220703125 2019-12-22T11:44:05.000Z 18.0 98 792.20001220703125 2019-12-22T11:44:06.000Z 18.0 98 792.20001220703125 2019-12-22T11:44:08.000Z 18.0 94 792.4000244140625 2019-12-22T11:44:09.000Z 18.0 92 792.4000244140625 2019-12-22T11:44:10.000Z 18.0 95 792 2019-12-22T11:44:15.000Z 18.0 96 791.5999755859375 2019-12-22T11:44:21.000Z 18.0 99 792.4000244140625 2019-12-22T11:44:27.000Z 19.0 103 793.20001220703125 2019-12-22T11:44:29.000Z 19.0 107 793 2019-12-22T11:44:35.000Z 19.0 108 792.5999755859375 2019-12-22T11:44:40.000Z 19.0 107 792.4000244140625 2019-12-22T11:44:47.000Z 19.0 107 792.20001220703125 2019-12-22T11:44:49.000Z 19.0 107 791.20001220703125 2019-12-22T11:44:52.000Z 19.0 107 791 2019-12-22T11:44:53.000Z 19.0 108 790.5999755859375 2019-12-22T11:44:57.000Z 19.0 104 790.4000244140625 2019-12-22T11:45:04.000Z 19.0 105 790.4000244140625 2019-12-22T11:45:13.000Z 19.0 102 790.4000244140625 2019-12-22T11:45:14.000Z 19.0 101 790.4000244140625 2019-12-22T11:45:15.000Z 19.0 104 790.4000244140625 2019-12-22T11:45:18.000Z 19.0 100 790.20001220703125 2019-12-22T11:45:21.000Z 19.0 102 790 2019-12-22T11:45:24.000Z 19.0 102 789 2019-12-22T11:45:28.000Z 19.0 102 789 2019-12-22T11:45:30.000Z 19.0 99 788.79998779296875 2019-12-22T11:45:31.000Z 19.0 104 788.79998779296875 2019-12-22T11:45:32.000Z 19.0 110 789 2019-12-22T11:45:34.000Z 19.0 114 789.4000244140625 2019-12-22T11:45:37.000Z 19.0 115 789 2019-12-22T11:45:44.000Z 19.0 118 789 2019-12-22T11:45:45.000Z 19.0 119 789.20001220703125 2019-12-22T11:45:46.000Z 19.0 122 790 2019-12-22T11:45:49.000Z 19.0 120 791 2019-12-22T11:45:52.000Z 19.0 119 791.79998779296875 2019-12-22T11:45:57.000Z 19.0 116 791.5999755859375 2019-12-22T11:45:59.000Z 19.0 115 791.5999755859375 2019-12-22T11:46:05.000Z 19.0 114 790.5999755859375 2019-12-22T11:46:11.000Z 19.0 114 790.20001220703125 2019-12-22T11:46:17.000Z 19.0 111 790.4000244140625 2019-12-22T11:46:18.000Z 19.0 111 791 2019-12-22T11:46:25.000Z 19.0 112 790.79998779296875 2019-12-22T11:46:26.000Z 19.0 108 790.4000244140625 2019-12-22T11:46:31.000Z 19.0 108 790.5999755859375 2019-12-22T11:46:35.000Z 19.0 112 790.5999755859375 2019-12-22T11:46:37.000Z 19.0 115 790.79998779296875 2019-12-22T11:46:38.000Z 19.0 117 791.79998779296875 2019-12-22T11:46:43.000Z 19.0 120 791.79998779296875 2019-12-22T11:46:44.000Z 19.0 122 791.79998779296875 2019-12-22T11:46:45.000Z 19.0 121 791.5999755859375 2019-12-22T11:46:49.000Z 19.0 118 790 2019-12-22T11:46:55.000Z 20.0 120 789.79998779296875 2019-12-22T11:46:58.000Z 20.0 123 788.4000244140625 2019-12-22T11:47:01.000Z 20.0 121 788 2019-12-22T11:47:02.000Z 20.0 121 787.5999755859375 2019-12-22T11:47:05.000Z 20.0 117 788.4000244140625 2019-12-22T11:47:10.000Z 20.0 119 789 2019-12-22T11:47:16.000Z 20.0 116 789.5999755859375 2019-12-22T11:47:19.000Z 20.0 115 789.5999755859375 2019-12-22T11:47:28.000Z 20.0 111 789.5999755859375 2019-12-22T11:47:29.000Z 20.0 113 789.5999755859375 2019-12-22T11:47:32.000Z 20.0 112 790.20001220703125 2019-12-22T11:47:34.000Z 20.0 111 790.79998779296875 2019-12-22T11:47:35.000Z 20.0 113 791.20001220703125 2019-12-22T11:47:37.000Z 20.0 110 791.4000244140625 2019-12-22T11:47:41.000Z 20.0 110 791.20001220703125 2019-12-22T11:47:44.000Z 20.0 114 791.20001220703125 2019-12-22T11:47:49.000Z 20.0 117 791.20001220703125 2019-12-22T11:47:50.000Z 20.0 117 790.5999755859375 2019-12-22T11:47:58.000Z 20.0 117 790.4000244140625 2019-12-22T11:48:00.000Z 20.0 114 790 2019-12-22T11:48:05.000Z 20.0 114 789.79998779296875 2019-12-22T11:48:06.000Z 20.0 113 790.20001220703125 2019-12-22T11:48:12.000Z 20.0 110 790 2019-12-22T11:48:14.000Z 20.0 112 789.79998779296875 2019-12-22T11:48:15.000Z 20.0 111 789.79998779296875 2019-12-22T11:48:17.000Z 20.0 114 789.79998779296875 2019-12-22T11:48:19.000Z 20.0 115 791 2019-12-22T11:48:23.000Z 20.0 118 791.5999755859375 2019-12-22T11:48:25.000Z 20.0 120 791.79998779296875 2019-12-22T11:48:32.000Z 20.0 117 791.5999755859375 2019-12-22T11:48:34.000Z 20.0 117 791.4000244140625 2019-12-22T11:48:40.000Z 20.0 117 791.4000244140625 2019-12-22T11:48:45.000Z 20.0 114 790.79998779296875 2019-12-22T11:48:49.000Z 20.0 113 790 2019-12-22T11:48:54.000Z 20.0 111 789.20001220703125 2019-12-22T11:48:59.000Z 20.0 114 789.20001220703125 2019-12-22T11:49:00.000Z 20.0 116 789 2019-12-22T11:49:01.000Z 20.0 116 790.20001220703125 2019-12-22T11:49:08.000Z 20.0 116 790.4000244140625 2019-12-22T11:49:13.000Z 20.0 119 790 2019-12-22T11:49:15.000Z 20.0 122 789.79998779296875 2019-12-22T11:49:16.000Z 20.0 122 789.20001220703125 2019-12-22T11:49:21.000Z 20.0 122 789 2019-12-22T11:49:22.000Z 20.0 122 789 2019-12-22T11:49:24.000Z 20.0 119 789.79998779296875 2019-12-22T11:49:27.000Z 20.0 120 790.20001220703125 2019-12-22T11:49:30.000Z 20.0 119 790.20001220703125 2019-12-22T11:49:32.000Z 20.0 119 790 2019-12-22T11:49:34.000Z 20.0 115 789.79998779296875 2019-12-22T11:49:35.000Z 20.0 120 789.4000244140625 2019-12-22T11:49:37.000Z 20.0 120 789 2019-12-22T11:49:40.000Z 20.0 123 788.5999755859375 2019-12-22T11:49:42.000Z 20.0 125 787.79998779296875 2019-12-22T11:49:44.000Z 20.0 121 788.20001220703125 2019-12-22T11:49:47.000Z 20.0 120 787.20001220703125 2019-12-22T11:49:52.000Z 20.0 119 787.5999755859375 2019-12-22T11:49:57.000Z 20.0 115 787.79998779296875 2019-12-22T11:50:00.000Z 20.0 117 787.20001220703125 2019-12-22T11:50:05.000Z 20.0 114 786.79998779296875 2019-12-22T11:50:07.000Z 20.0 112 786.5999755859375 2019-12-22T11:50:08.000Z 20.0 115 786.4000244140625 2019-12-22T11:50:09.000Z 20.0 116 785.79998779296875 2019-12-22T11:50:12.000Z 20.0 117 785.5999755859375 2019-12-22T11:50:13.000Z 20.0 116 785.4000244140625 2019-12-22T11:50:16.000Z 20.0 114 785.5999755859375 2019-12-22T11:50:18.000Z 20.0 113 786.4000244140625 2019-12-22T11:50:24.000Z 20.0 110 786.79998779296875 2019-12-22T11:50:26.000Z 20.0 109 786.79998779296875 2019-12-22T11:50:29.000Z 20.0 110 785.79998779296875 2019-12-22T11:50:36.000Z 20.0 110 785.5999755859375 2019-12-22T11:50:37.000Z 20.0 109 784.79998779296875 2019-12-22T11:50:47.000Z 20.0 108 785.20001220703125 2019-12-22T11:50:57.000Z 20.0 109 785.20001220703125 2019-12-22T11:50:59.000Z 20.0 106 785.20001220703125 2019-12-22T11:51:08.000Z 20.0 105 785.20001220703125 2019-12-22T11:51:11.000Z 20.0 105 785.20001220703125 2019-12-22T11:51:18.000Z 20.0 104 785.20001220703125 2019-12-22T11:51:23.000Z 20.0 103 785.20001220703125 2019-12-22T11:51:24.000Z 20.0 106 785.4000244140625 2019-12-22T11:51:28.000Z 20.0 104 786.5999755859375 2019-12-22T11:51:31.000Z 20.0 104 786.79998779296875 2019-12-22T11:51:32.000Z 20.0 104 787.20001220703125 2019-12-22T11:51:34.000Z 20.0 104 787.79998779296875 2019-12-22T11:51:38.000Z 21.0 102 788 2019-12-22T11:51:39.000Z 21.0 100 788.4000244140625 2019-12-22T11:51:43.000Z 21.0 103 787.20001220703125 2019-12-22T11:51:49.000Z 21.0 102 787.5999755859375 2019-12-22T11:51:53.000Z 21.0 101 787.79998779296875 2019-12-22T11:51:57.000Z 21.0 102 787.79998779296875 2019-12-22T11:51:58.000Z 21.0 103 786.79998779296875 2019-12-22T11:52:04.000Z 21.0 102 786.20001220703125 2019-12-22T11:52:06.000Z 21.0 102 785.79998779296875 2019-12-22T11:52:08.000Z 21.0 99 785.79998779296875 2019-12-22T11:52:10.000Z 21.0 101 786 2019-12-22T11:52:16.000Z 21.0 104 786.20001220703125 2019-12-22T11:52:17.000Z 21.0 107 786.5999755859375 2019-12-22T11:52:19.000Z 21.0 110 786.79998779296875 2019-12-22T11:52:20.000Z 21.0 111 787 2019-12-22T11:52:28.000Z 21.0 108 787 2019-12-22T11:52:29.000Z 21.0 109 788.5999755859375 2019-12-22T11:52:31.000Z 21.0 109 788.5999755859375 2019-12-22T11:52:40.000Z 21.0 106 788.5999755859375 2019-12-22T11:52:46.000Z 20.0 106 788.4000244140625 2019-12-22T11:52:51.000Z 20.0 108 787.5999755859375 2019-12-22T11:52:53.000Z 20.0 108 787.5999755859375 2019-12-22T11:52:59.000Z 20.0 107 787.79998779296875 2019-12-22T11:53:04.000Z 20.0 110 787.79998779296875 2019-12-22T11:53:06.000Z 20.0 110 788.79998779296875 2019-12-22T11:53:10.000Z 20.0 110 789 2019-12-22T11:53:11.000Z 20.0 109 789 2019-12-22T11:53:13.000Z 20.0 109 789.20001220703125 2019-12-22T11:53:16.000Z 20.0 107 789 2019-12-22T11:53:18.000Z 20.0 107 788.79998779296875 2019-12-22T11:53:21.000Z 20.0 108 788.5999755859375 2019-12-22T11:53:24.000Z 20.0 108 788.79998779296875 2019-12-22T11:53:26.000Z 20.0 108 789 2019-12-22T11:53:29.000Z 20.0 109 789 2019-12-22T11:53:33.000Z 20.0 105 789 2019-12-22T11:53:34.000Z 20.0 106 790.4000244140625 2019-12-22T11:53:37.000Z 20.0 106 790.5999755859375 2019-12-22T11:53:38.000Z 20.0 106 790.4000244140625 2019-12-22T11:53:39.000Z 20.0 106 791 2019-12-22T11:53:41.000Z 20.0 108 790.4000244140625 2019-12-22T11:53:45.000Z 20.0 109 790.4000244140625 2019-12-22T11:53:46.000Z 20.0 112 790.20001220703125 2019-12-22T11:53:49.000Z 20.0 114 790.20001220703125 2019-12-22T11:53:50.000Z 20.0 114 790.5999755859375 2019-12-22T11:53:55.000Z 20.0 115 790.79998779296875 2019-12-22T11:53:59.000Z 20.0 117 790.4000244140625 2019-12-22T11:54:01.000Z 20.0 119 789 2019-12-22T11:54:04.000Z 20.0 119 788 2019-12-22T11:54:06.000Z 20.0 119 787.4000244140625 2019-12-22T11:54:08.000Z 20.0 119 787 2019-12-22T11:54:10.000Z 20.0 119 786.4000244140625 2019-12-22T11:54:12.000Z 19.0 118 785.79998779296875 2019-12-22T11:54:13.000Z 19.0 117 785.20001220703125 2019-12-22T11:54:14.000Z 19.0 116 784.79998779296875 2019-12-22T11:54:16.000Z 19.0 115 784.5999755859375 2019-12-22T11:54:17.000Z 19.0 115 784.5999755859375 2019-12-22T11:54:18.000Z 19.0 114 784.4000244140625 2019-12-22T11:54:21.000Z 19.0 112 784.20001220703125 2019-12-22T11:54:22.000Z 19.0 113 783.79998779296875 2019-12-22T11:54:23.000Z 19.0 113 783.20001220703125 2019-12-22T11:54:25.000Z 19.0 116 783 2019-12-22T11:54:26.000Z 19.0 117 783 2019-12-22T11:54:27.000Z 19.0 118 783 2019-12-22T11:54:28.000Z 19.0 120 783 2019-12-22T11:54:30.000Z 19.0 120 782.5999755859375 2019-12-22T11:54:34.000Z 19.0 119 782.79998779296875 2019-12-22T11:54:39.000Z 19.0 119 783.79998779296875 2019-12-22T11:54:42.000Z 19.0 120 784.20001220703125 2019-12-22T11:54:44.000Z 19.0 123 784.20001220703125 2019-12-22T11:54:46.000Z 19.0 121 784.79998779296875 2019-12-22T11:54:52.000Z 19.0 120 785.20001220703125 2019-12-22T11:54:53.000Z 19.0 119 786 2019-12-22T11:54:59.000Z 19.0 116 787 2019-12-22T11:55:03.000Z 19.0 115 787.20001220703125 2019-12-22T11:55:05.000Z 19.0 116 787.79998779296875 2019-12-22T11:55:08.000Z 19.0 121 788.20001220703125 2019-12-22T11:55:11.000Z 19.0 121 788.4000244140625 2019-12-22T11:55:12.000Z 19.0 122 788 2019-12-22T11:55:18.000Z 19.0 123 788.79998779296875 2019-12-22T11:55:24.000Z 19.0 120 788.79998779296875 2019-12-22T11:55:25.000Z 19.0 121 788.5999755859375 2019-12-22T11:55:31.000Z 19.0 118 788.79998779296875 2019-12-22T11:55:32.000Z 19.0 119 789.20001220703125 2019-12-22T11:55:35.000Z 19.0 121 790 2019-12-22T11:55:38.000Z 19.0 122 790.4000244140625 2019-12-22T11:55:39.000Z 19.0 123 791.4000244140625 2019-12-22T11:55:45.000Z 19.0 122 791.5999755859375 2019-12-22T11:55:46.000Z 19.0 121 792.5999755859375 2019-12-22T11:55:51.000Z 19.0 119 793 2019-12-22T11:55:54.000Z 19.0 119 793.20001220703125 2019-12-22T11:56:00.000Z 19.0 119 793.5999755859375 2019-12-22T11:56:02.000Z 19.0 122 793.79998779296875 2019-12-22T11:56:03.000Z 19.0 122 794 2019-12-22T11:56:07.000Z 19.0 123 794.79998779296875 2019-12-22T11:56:14.000Z 19.0 125 795 2019-12-22T11:56:15.000Z 19.0 124 795.79998779296875 2019-12-22T11:56:21.000Z 19.0 122 796 2019-12-22T11:56:22.000Z 19.0 120 796.20001220703125 2019-12-22T11:56:24.000Z 19.0 112 797 2019-12-22T11:56:27.000Z 19.0 109 797.4000244140625 2019-12-22T11:56:29.000Z 19.0 109 798 2019-12-22T11:56:32.000Z 19.0 110 798.4000244140625 2019-12-22T11:56:34.000Z 19.0 114 798.4000244140625 2019-12-22T11:56:35.000Z 19.0 111 798.5999755859375 2019-12-22T11:56:38.000Z 19.0 112 798.5999755859375 2019-12-22T11:56:42.000Z 19.0 117 798.5999755859375 2019-12-22T11:56:44.000Z 19.0 117 799 2019-12-22T11:56:50.000Z 19.0 119 798.5999755859375 2019-12-22T11:56:53.000Z 19.0 116 798.5999755859375 2019-12-22T11:56:55.000Z 19.0 118 798.4000244140625 2019-12-22T11:56:59.000Z 19.0 111 798.20001220703125 2019-12-22T11:57:01.000Z 19.0 110 797 2019-12-22T11:57:07.000Z 19.0 110 796.5999755859375 2019-12-22T11:57:10.000Z 19.0 109 796.4000244140625 2019-12-22T11:57:14.000Z 19.0 108 796.5999755859375 2019-12-22T11:57:17.000Z 19.0 105 796.4000244140625 2019-12-22T11:57:20.000Z 20.0 108 796.79998779296875 2019-12-22T11:57:28.000Z 20.0 109 797.20001220703125 2019-12-22T11:57:31.000Z 20.0 112 797.20001220703125 2019-12-22T11:57:33.000Z 20.0 109 797.20001220703125 2019-12-22T11:57:34.000Z 20.0 112 798 2019-12-22T11:57:37.000Z 20.0 114 798 2019-12-22T11:57:41.000Z 20.0 117 797.5999755859375 2019-12-22T11:57:45.000Z 20.0 114 797.4000244140625 2019-12-22T11:57:47.000Z 20.0 115 796.79998779296875 2019-12-22T11:57:49.000Z 20.0 115 796.5999755859375 2019-12-22T11:57:52.000Z 20.0 113 796.20001220703125 2019-12-22T11:57:53.000Z 20.0 113 795.5999755859375 2019-12-22T11:57:54.000Z 20.0 112 793.79998779296875 2019-12-22T11:57:56.000Z 20.0 113 792.5999755859375 2019-12-22T11:57:58.000Z 20.0 113 792.20001220703125 2019-12-22T11:58:00.000Z 20.0 113 791.79998779296875 2019-12-22T11:58:03.000Z 20.0 112 791.5999755859375 2019-12-22T11:58:04.000Z 20.0 114 790.5999755859375 2019-12-22T11:58:08.000Z 20.0 790.20001220703125 2019-12-22T11:58:10.000Z 20.0 112 789.79998779296875 2019-12-22T11:58:12.000Z 20.0 110 789.4000244140625 2019-12-22T11:58:15.000Z 20.0 111 789.20001220703125 2019-12-22T11:58:16.000Z 20.0 110 788.20001220703125 2019-12-22T11:58:18.000Z 20.0 110 787 2019-12-22T11:58:19.000Z 20.0 110 786 2019-12-22T11:58:21.000Z 19.0 110 785.79998779296875 2019-12-22T11:58:22.000Z 19.0 109 786.79998779296875 2019-12-22T11:58:25.000Z 19.0 110 787 2019-12-22T11:58:27.000Z 19.0 111 786.79998779296875 2019-12-22T11:58:29.000Z 19.0 112 786 2019-12-22T11:58:32.000Z 19.0 114 785.79998779296875 2019-12-22T11:58:33.000Z 19.0 114 785.4000244140625 2019-12-22T11:58:34.000Z 19.0 116 784.4000244140625 2019-12-22T11:58:36.000Z 19.0 116 783.79998779296875 2019-12-22T11:58:39.000Z 19.0 119 783.5999755859375 2019-12-22T11:58:40.000Z 19.0 121 783.79998779296875 2019-12-22T11:58:43.000Z 19.0 122 784 2019-12-22T11:58:44.000Z 19.0 121 783.5999755859375 2019-12-22T11:58:48.000Z 19.0 122 783.4000244140625 2019-12-22T11:58:50.000Z 19.0 120 783.4000244140625 2019-12-22T11:58:53.000Z 19.0 117 783.79998779296875 2019-12-22T11:58:57.000Z 19.0 117 783.5999755859375 2019-12-22T11:59:05.000Z 19.0 114 783 2019-12-22T11:59:11.000Z 19.0 114 782.20001220703125 2019-12-22T11:59:17.000Z 19.0 114 781.79998779296875 2019-12-22T11:59:19.000Z 20.0 111 781.5999755859375 2019-12-22T11:59:24.000Z 20.0 112 781.20001220703125 2019-12-22T11:59:27.000Z 20.0 112 781 2019-12-22T11:59:28.000Z 20.0 111 780.20001220703125 2019-12-22T11:59:30.000Z 20.0 110 779.5999755859375 2019-12-22T11:59:31.000Z 20.0 111 778.79998779296875 2019-12-22T11:59:33.000Z 20.0 112 778.4000244140625 2019-12-22T11:59:34.000Z 20.0 112 778.4000244140625 2019-12-22T11:59:35.000Z 20.0 112 777.5999755859375 2019-12-22T11:59:40.000Z 20.0 112 777.4000244140625 2019-12-22T11:59:41.000Z 20.0 114 776 2019-12-22T11:59:44.000Z 20.0 118 775 2019-12-22T11:59:45.000Z 20.0 117 774.4000244140625 2019-12-22T11:59:46.000Z 20.0 121 772.79998779296875 2019-12-22T11:59:48.000Z 20.0 120 771.79998779296875 2019-12-22T11:59:49.000Z 20.0 119 771.4000244140625 2019-12-22T11:59:50.000Z 20.0 118 771.20001220703125 2019-12-22T11:59:54.000Z 20.0 116 772.79998779296875 2019-12-22T11:59:57.000Z 20.0 115 774 2019-12-22T11:59:59.000Z 20.0 115 774.20001220703125 2019-12-22T12:00:00.000Z 20.0 116 774.4000244140625 2019-12-22T12:00:02.000Z 19.0 113 774.79998779296875 2019-12-22T12:00:06.000Z 19.0 115 775 2019-12-22T12:00:07.000Z 19.0 115 775.5999755859375 2019-12-22T12:00:11.000Z 19.0 119 776.20001220703125 2019-12-22T12:00:18.000Z 19.0 123 776.4000244140625 2019-12-22T12:00:19.000Z 19.0 122 776.79998779296875 2019-12-22T12:00:21.000Z 19.0 123 777.20001220703125 2019-12-22T12:00:23.000Z 19.0 124 778.20001220703125 2019-12-22T12:00:27.000Z 19.0 125 778.4000244140625 2019-12-22T12:00:28.000Z 19.0 127 779 2019-12-22T12:00:32.000Z 19.0 126 779.20001220703125 2019-12-22T12:00:33.000Z 19.0 126 779.4000244140625 2019-12-22T12:00:34.000Z 19.0 126 780.20001220703125 2019-12-22T12:00:38.000Z 19.0 125 780.5999755859375 2019-12-22T12:00:41.000Z 19.0 126 780.5999755859375 2019-12-22T12:00:43.000Z 19.0 126 779.5999755859375 2019-12-22T12:00:51.000Z 19.0 125 779.5999755859375 2019-12-22T12:00:52.000Z 19.0 124 778 2019-12-22T12:00:56.000Z 19.0 125 777.20001220703125 2019-12-22T12:00:58.000Z 19.0 123 777 2019-12-22T12:01:00.000Z 19.0 122 777 2019-12-22T12:01:02.000Z 19.0 121 777.79998779296875 2019-12-22T12:01:08.000Z 19.0 120 778 2019-12-22T12:01:09.000Z 19.0 120 778.20001220703125 2019-12-22T12:01:10.000Z 19.0 123 777.4000244140625 2019-12-22T12:01:14.000Z 19.0 123 776.79998779296875 2019-12-22T12:01:15.000Z 19.0 122 776.4000244140625 2019-12-22T12:01:20.000Z 19.0 124 777.20001220703125 2019-12-22T12:01:24.000Z 19.0 121 778.20001220703125 2019-12-22T12:01:27.000Z 19.0 118 779 2019-12-22T12:01:32.000Z 19.0 118 778.79998779296875 2019-12-22T12:01:33.000Z 19.0 118 777 2019-12-22T12:01:37.000Z 19.0 118 776.20001220703125 2019-12-22T12:01:39.000Z 19.0 117 776 2019-12-22T12:01:41.000Z 19.0 116 776.4000244140625 2019-12-22T12:01:45.000Z 19.0 114 776.4000244140625 2019-12-22T12:01:48.000Z 19.0 118 776.4000244140625 2019-12-22T12:01:50.000Z 19.0 117 776 2019-12-22T12:01:53.000Z 19.0 120 776 2019-12-22T12:01:55.000Z 19.0 119 776.20001220703125 2019-12-22T12:01:57.000Z 19.0 122 776.20001220703125 2019-12-22T12:01:58.000Z 19.0 119 776.20001220703125 2019-12-22T12:02:01.000Z 19.0 118 775 2019-12-22T12:02:06.000Z 19.0 118 773.20001220703125 2019-12-22T12:02:08.000Z 19.0 120 772.20001220703125 2019-12-22T12:02:09.000Z 19.0 117 771.20001220703125 2019-12-22T12:02:10.000Z 19.0 116 770.20001220703125 2019-12-22T12:02:12.000Z 19.0 115 768.79998779296875 2019-12-22T12:02:15.000Z 19.0 115 768.5999755859375 2019-12-22T12:02:16.000Z 19.0 116 768.79998779296875 2019-12-22T12:02:17.000Z 19.0 115 769.20001220703125 2019-12-22T12:02:20.000Z 19.0 116 769.4000244140625 2019-12-22T12:02:23.000Z 19.0 113 769.20001220703125 2019-12-22T12:02:25.000Z 19.0 111 769 2019-12-22T12:02:27.000Z 19.0 114 769 2019-12-22T12:02:30.000Z 19.0 111 769 2019-12-22T12:02:36.000Z 19.0 110 769 2019-12-22T12:02:38.000Z 19.0 113 768.20001220703125 2019-12-22T12:02:41.000Z 19.0 110 767.5999755859375 2019-12-22T12:02:43.000Z 19.0 110 767.4000244140625 2019-12-22T12:02:44.000Z 19.0 113 766.79998779296875 2019-12-22T12:02:46.000Z 19.0 117 766.5999755859375 2019-12-22T12:02:47.000Z 19.0 117 765.20001220703125 2019-12-22T12:02:50.000Z 19.0 117 764.20001220703125 2019-12-22T12:02:52.000Z 19.0 117 763.79998779296875 2019-12-22T12:02:55.000Z 19.0 115 763.79998779296875 2019-12-22T12:03:02.000Z 19.0 117 763.79998779296875 2019-12-22T12:03:05.000Z 19.0 119 763.79998779296875 2019-12-22T12:03:06.000Z 19.0 119 763.4000244140625 2019-12-22T12:03:07.000Z 19.0 116 763 2019-12-22T12:03:08.000Z 19.0 116 762 2019-12-22T12:03:10.000Z 19.0 116 761.79998779296875 2019-12-22T12:03:11.000Z 19.0 116 762 2019-12-22T12:03:14.000Z 19.0 116 762.5999755859375 2019-12-22T12:03:16.000Z 19.0 117 762.79998779296875 2019-12-22T12:03:17.000Z 19.0 115 763.5999755859375 2019-12-22T12:03:19.000Z 19.0 114 764 2019-12-22T12:03:21.000Z 19.0 115 765.20001220703125 2019-12-22T12:03:25.000Z 19.0 115 765.20001220703125 2019-12-22T12:03:26.000Z 19.0 112 765.4000244140625 2019-12-22T12:03:31.000Z 19.0 115 765.5999755859375 2019-12-22T12:03:33.000Z 19.0 118 765.5999755859375 2019-12-22T12:03:37.000Z 19.0 115 766.4000244140625 2019-12-22T12:03:41.000Z 19.0 116 767.20001220703125 2019-12-22T12:03:47.000Z 19.0 113 767.20001220703125 2019-12-22T12:03:48.000Z 19.0 118 767.20001220703125 2019-12-22T12:03:49.000Z 19.0 123 767.4000244140625 2019-12-22T12:03:50.000Z 19.0 127 767.4000244140625 2019-12-22T12:03:51.000Z 19.0 131 767.20001220703125 2019-12-22T12:03:52.000Z 19.0 137 767.20001220703125 2019-12-22T12:03:53.000Z 19.0 142 767.20001220703125 2019-12-22T12:03:54.000Z 19.0 148 767.4000244140625 2019-12-22T12:03:55.000Z 19.0 152 767.4000244140625 2019-12-22T12:03:56.000Z 19.0 151 768.4000244140625 2019-12-22T12:04:00.000Z 19.0 150 768.79998779296875 2019-12-22T12:04:03.000Z 19.0 153 769.4000244140625 2019-12-22T12:04:08.000Z 18.0 154 769.5999755859375 2019-12-22T12:04:09.000Z 18.0 155 770 2019-12-22T12:04:11.000Z 18.0 153 769.5999755859375 2019-12-22T12:04:18.000Z 18.0 155 769.20001220703125 2019-12-22T12:04:22.000Z 18.0 152 768.20001220703125 2019-12-22T12:04:24.000Z 18.0 152 767.20001220703125 2019-12-22T12:04:27.000Z 18.0 147 766.5999755859375 2019-12-22T12:04:28.000Z 18.0 145 766.20001220703125 2019-12-22T12:04:30.000Z 18.0 142 766 2019-12-22T12:04:32.000Z 18.0 140 765.20001220703125 2019-12-22T12:04:34.000Z 18.0 140 764.79998779296875 2019-12-22T12:04:35.000Z 18.0 140 764 2019-12-22T12:04:39.000Z 18.0 141 763.79998779296875 2019-12-22T12:04:41.000Z 18.0 141 763.4000244140625 2019-12-22T12:04:44.000Z 18.0 141 762.79998779296875 2019-12-22T12:04:49.000Z 18.0 142 762.5999755859375 2019-12-22T12:04:50.000Z 18.0 142 761.20001220703125 2019-12-22T12:04:53.000Z 18.0 140 760 2019-12-22T12:04:54.000Z 18.0 141 759 2019-12-22T12:04:55.000Z 18.0 140 758.4000244140625 2019-12-22T12:04:56.000Z 18.0 139 757.79998779296875 2019-12-22T12:04:58.000Z 18.0 138 757.5999755859375 2019-12-22T12:04:59.000Z 18.0 135 757.4000244140625 2019-12-22T12:05:01.000Z 18.0 137 757 2019-12-22T12:05:02.000Z 18.0 137 756.4000244140625 2019-12-22T12:05:04.000Z 17.0 138 756 2019-12-22T12:05:05.000Z 17.0 138 755.79998779296875 2019-12-22T12:05:09.000Z 17.0 138 756 2019-12-22T12:05:15.000Z 17.0 135 755.20001220703125 2019-12-22T12:05:19.000Z 17.0 132 754.79998779296875 2019-12-22T12:05:20.000Z 17.0 131 754.20001220703125 2019-12-22T12:05:22.000Z 17.0 128 753.79998779296875 2019-12-22T12:05:23.000Z 17.0 126 753 2019-12-22T12:05:24.000Z 17.0 124 752.20001220703125 2019-12-22T12:05:25.000Z 17.0 124 751.5999755859375 2019-12-22T12:05:26.000Z 17.0 123 750.5999755859375 2019-12-22T12:05:28.000Z 17.0 122 749.4000244140625 2019-12-22T12:05:30.000Z 17.0 121 748.79998779296875 2019-12-22T12:05:31.000Z 17.0 122 748 2019-12-22T12:05:33.000Z 17.0 121 747.5999755859375 2019-12-22T12:05:35.000Z 17.0 120 747.5999755859375 2019-12-22T12:05:37.000Z 17.0 120 747.5999755859375 2019-12-22T12:05:39.000Z 17.0 118 747.5999755859375 2019-12-22T12:05:41.000Z 17.0 119 747.4000244140625 2019-12-22T12:05:42.000Z 17.0 116 747 2019-12-22T12:05:44.000Z 17.0 118 746.79998779296875 2019-12-22T12:05:46.000Z 17.0 118 746.79998779296875 2019-12-22T12:05:49.000Z 17.0 115 746.79998779296875 2019-12-22T12:05:53.000Z 17.0 116 745.79998779296875 2019-12-22T12:05:58.000Z 17.0 116 744.79998779296875 2019-12-22T12:06:02.000Z 17.0 114 744.79998779296875 2019-12-22T12:06:04.000Z 17.0 113 744.4000244140625 2019-12-22T12:06:07.000Z 17.0 110 744 2019-12-22T12:06:09.000Z 17.0 111 743.5999755859375 2019-12-22T12:06:11.000Z 17.0 113 743.5999755859375 2019-12-22T12:06:13.000Z 18.0 111 743.79998779296875 2019-12-22T12:06:14.000Z 18.0 111 744 2019-12-22T12:06:17.000Z 18.0 110 744.5999755859375 2019-12-22T12:06:22.000Z 18.0 111 745 2019-12-22T12:06:23.000Z 18.0 110 746.20001220703125 2019-12-22T12:06:27.000Z 18.0 109 746.5999755859375 2019-12-22T12:06:29.000Z 18.0 108 747.4000244140625 2019-12-22T12:06:33.000Z 18.0 108 747.5999755859375 2019-12-22T12:06:34.000Z 18.0 107 748.4000244140625 2019-12-22T12:06:37.000Z 18.0 105 749.20001220703125 2019-12-22T12:06:41.000Z 18.0 105 749.4000244140625 2019-12-22T12:06:43.000Z 18.0 106 750.5999755859375 2019-12-22T12:06:46.000Z 18.0 104 750.79998779296875 2019-12-22T12:06:53.000Z 18.0 105 750.20001220703125 2019-12-22T12:06:58.000Z 18.0 112 749.79998779296875 2019-12-22T12:07:00.000Z 18.0 112 749.5999755859375 2019-12-22T12:07:01.000Z 18.0 115 749.5999755859375 2019-12-22T12:07:02.000Z 18.0 114 749.5999755859375 2019-12-22T12:07:04.000Z 18.0 117 749.5999755859375 2019-12-22T12:07:09.000Z 18.0 116 749.5999755859375 2019-12-22T12:07:10.000Z 18.0 117 749.5999755859375 2019-12-22T12:07:11.000Z 18.0 114 748.79998779296875 2019-12-22T12:07:20.000Z 19.0 113 749 2019-12-22T12:07:27.000Z 19.0 116 749 2019-12-22T12:07:28.000Z 19.0 116 748.5999755859375 2019-12-22T12:07:30.000Z 19.0 119 748.20001220703125 2019-12-22T12:07:31.000Z 19.0 118 747.4000244140625 2019-12-22T12:07:34.000Z 19.0 121 747 2019-12-22T12:07:35.000Z 19.0 120 746.20001220703125 2019-12-22T12:07:37.000Z 19.0 121 745.5999755859375 2019-12-22T12:07:38.000Z 19.0 120 744.79998779296875 2019-12-22T12:07:42.000Z 19.0 118 746.20001220703125 2019-12-22T12:07:47.000Z 19.0 118 746.79998779296875 2019-12-22T12:07:50.000Z 19.0 116 747.4000244140625 2019-12-22T12:07:53.000Z 19.0 114 748 2019-12-22T12:07:56.000Z 19.0 115 748.20001220703125 2019-12-22T12:07:57.000Z 19.0 116 748.79998779296875 2019-12-22T12:08:00.000Z 19.0 113 748.79998779296875 2019-12-22T12:08:03.000Z 19.0 114 749 2019-12-22T12:08:05.000Z 19.0 113 750.5999755859375 2019-12-22T12:08:09.000Z 19.0 112 751.5999755859375 2019-12-22T12:08:11.000Z 19.0 112 752.20001220703125 2019-12-22T12:08:14.000Z 19.0 111 752.4000244140625 2019-12-22T12:08:15.000Z 19.0 110 752.5999755859375 2019-12-22T12:08:19.000Z 19.0 112 753 2019-12-22T12:08:20.000Z 19.0 114 753.20001220703125 2019-12-22T12:08:21.000Z 19.0 117 753.4000244140625 2019-12-22T12:08:23.000Z 19.0 120 753.4000244140625 2019-12-22T12:08:24.000Z 19.0 122 752.79998779296875 2019-12-22T12:08:30.000Z 19.0 121 751.79998779296875 2019-12-22T12:08:33.000Z 19.0 122 751.79998779296875 2019-12-22T12:08:34.000Z 19.0 121 751.4000244140625 2019-12-22T12:08:37.000Z 19.0 120 750.79998779296875 2019-12-22T12:08:39.000Z 19.0 119 749.5999755859375 2019-12-22T12:08:42.000Z 19.0 119 748.79998779296875 2019-12-22T12:08:46.000Z 19.0 116 748.4000244140625 2019-12-22T12:08:47.000Z 19.0 119 747 2019-12-22T12:08:50.000Z 19.0 122 745.79998779296875 2019-12-22T12:08:52.000Z 19.0 122 744.20001220703125 2019-12-22T12:08:54.000Z 19.0 122 743.4000244140625 2019-12-22T12:08:56.000Z 19.0 120 742.79998779296875 2019-12-22T12:08:57.000Z 19.0 121 741.5999755859375 2019-12-22T12:08:59.000Z 19.0 119 741 2019-12-22T12:09:00.000Z 19.0 119 740.20001220703125 2019-12-22T12:09:01.000Z 19.0 120 739.5999755859375 2019-12-22T12:09:02.000Z 19.0 120 739.20001220703125 2019-12-22T12:09:03.000Z 19.0 119 738.79998779296875 2019-12-22T12:09:04.000Z 19.0 119 738.5999755859375 2019-12-22T12:09:05.000Z 19.0 119 738 2019-12-22T12:09:07.000Z 19.0 119 737.20001220703125 2019-12-22T12:09:09.000Z 19.0 116 736.79998779296875 2019-12-22T12:09:10.000Z 19.0 116 736.20001220703125 2019-12-22T12:09:11.000Z 19.0 116 735.5999755859375 2019-12-22T12:09:12.000Z 19.0 115 734.4000244140625 2019-12-22T12:09:14.000Z 19.0 113 733.79998779296875 2019-12-22T12:09:15.000Z 19.0 111 733.4000244140625 2019-12-22T12:09:16.000Z 19.0 109 732.79998779296875 2019-12-22T12:09:17.000Z 19.0 108 731.5999755859375 2019-12-22T12:09:20.000Z 19.0 108 731.4000244140625 2019-12-22T12:09:21.000Z 19.0 108 731.20001220703125 2019-12-22T12:09:22.000Z 19.0 108 730.79998779296875 2019-12-22T12:09:24.000Z 19.0 105 730.20001220703125 2019-12-22T12:09:25.000Z 19.0 107 729.5999755859375 2019-12-22T12:09:26.000Z 20.0 107 729 2019-12-22T12:09:27.000Z 20.0 107 728 2019-12-22T12:09:29.000Z 20.0 106 726.5999755859375 2019-12-22T12:09:31.000Z 20.0 108 725.5999755859375 2019-12-22T12:09:32.000Z 20.0 106 724.79998779296875 2019-12-22T12:09:33.000Z 20.0 107 723.4000244140625 2019-12-22T12:09:35.000Z 20.0 106 723.20001220703125 2019-12-22T12:09:36.000Z 20.0 104 722.4000244140625 2019-12-22T12:09:38.000Z 20.0 104 721.79998779296875 2019-12-22T12:09:39.000Z 20.0 105 721 2019-12-22T12:09:40.000Z 20.0 107 719.4000244140625 2019-12-22T12:09:42.000Z 20.0 110 718.79998779296875 2019-12-22T12:09:43.000Z 20.0 112 718.4000244140625 2019-12-22T12:09:45.000Z 20.0 114 718 2019-12-22T12:09:47.000Z 20.0 117 717.79998779296875 2019-12-22T12:09:48.000Z 20.0 117 716.79998779296875 2019-12-22T12:09:50.000Z 20.0 118 714.79998779296875 2019-12-22T12:09:52.000Z 20.0 118 713 2019-12-22T12:09:54.000Z 20.0 119 711.4000244140625 2019-12-22T12:09:56.000Z 20.0 118 709.79998779296875 2019-12-22T12:09:58.000Z 20.0 118 708.4000244140625 2019-12-22T12:10:00.000Z 20.0 117 708 2019-12-22T12:10:02.000Z 20.0 119 707 2019-12-22T12:10:06.000Z 20.0 118 705.4000244140625 2019-12-22T12:10:08.000Z 20.0 119 704.79998779296875 2019-12-22T12:10:09.000Z 20.0 120 704.20001220703125 2019-12-22T12:10:10.000Z 19.0 121 704 2019-12-22T12:10:11.000Z 19.0 121 703.5999755859375 2019-12-22T12:10:13.000Z 19.0 119 703 2019-12-22T12:10:14.000Z 19.0 119 702.20001220703125 2019-12-22T12:10:15.000Z 19.0 117 701.4000244140625 2019-12-22T12:10:16.000Z 19.0 116 699.5999755859375 2019-12-22T12:10:18.000Z 19.0 116 698.79998779296875 2019-12-22T12:10:19.000Z 19.0 115 698.4000244140625 2019-12-22T12:10:20.000Z 19.0 115 697 2019-12-22T12:10:22.000Z 19.0 116 696.20001220703125 2019-12-22T12:10:23.000Z 19.0 115 695.79998779296875 2019-12-22T12:10:24.000Z 19.0 116 695 2019-12-22T12:10:27.000Z 19.0 119 694.79998779296875 2019-12-22T12:10:28.000Z 19.0 119 694.4000244140625 2019-12-22T12:10:29.000Z 19.0 119 693.20001220703125 2019-12-22T12:10:32.000Z 19.0 120 693 2019-12-22T12:10:33.000Z 19.0 121 693 2019-12-22T12:10:35.000Z 19.0 118 692 2019-12-22T12:10:38.000Z 19.0 117 690.4000244140625 2019-12-22T12:10:41.000Z 19.0 115 689.5999755859375 2019-12-22T12:10:42.000Z 19.0 116 689 2019-12-22T12:10:43.000Z 19.0 116 688.4000244140625 2019-12-22T12:10:44.000Z 19.0 113 687.4000244140625 2019-12-22T12:10:46.000Z 19.0 113 686.5999755859375 2019-12-22T12:10:47.000Z 19.0 115 685.79998779296875 2019-12-22T12:10:48.000Z 19.0 115 685.20001220703125 2019-12-22T12:10:49.000Z 19.0 115 684.4000244140625 2019-12-22T12:10:50.000Z 19.0 684 2019-12-22T12:10:51.000Z 19.0 112 683.79998779296875 2019-12-22T12:10:52.000Z 19.0 113 683.5999755859375 2019-12-22T12:10:53.000Z 19.0 113 685.4000244140625 2019-12-22T12:10:56.000Z 19.0 112 686.20001220703125 2019-12-22T12:10:57.000Z 19.0 111 687.20001220703125 2019-12-22T12:11:00.000Z 19.0 110 687.4000244140625 2019-12-22T12:11:01.000Z 19.0 110 687.5999755859375 2019-12-22T12:11:04.000Z 19.0 113 687.5999755859375 2019-12-22T12:11:05.000Z 19.0 115 687.79998779296875 2019-12-22T12:11:06.000Z 19.0 116 688 2019-12-22T12:11:07.000Z 19.0 115 688 2019-12-22T12:11:11.000Z 19.0 114 688.20001220703125 2019-12-22T12:11:15.000Z 19.0 114 688.79998779296875 2019-12-22T12:11:17.000Z 19.0 114 689.20001220703125 2019-12-22T12:11:18.000Z 19.0 116 689.5999755859375 2019-12-22T12:11:24.000Z 20.0 112 690.20001220703125 2019-12-22T12:11:27.000Z 20.0 114 690.4000244140625 2019-12-22T12:11:28.000Z 20.0 115 690.79998779296875 2019-12-22T12:11:30.000Z 20.0 114 691.5999755859375 2019-12-22T12:11:32.000Z 20.0 113 692.5999755859375 2019-12-22T12:11:35.000Z 20.0 113 692.5999755859375 2019-12-22T12:11:38.000Z 20.0 117 692.5999755859375 2019-12-22T12:11:39.000Z 20.0 121 692.4000244140625 2019-12-22T12:11:40.000Z 20.0 122 691.5999755859375 2019-12-22T12:11:43.000Z 20.0 125 690.79998779296875 2019-12-22T12:11:46.000Z 20.0 125 690.4000244140625 2019-12-22T12:11:49.000Z 20.0 124 690.4000244140625 2019-12-22T12:11:51.000Z 20.0 124 690.5999755859375 2019-12-22T12:11:52.000Z 20.0 124 690.4000244140625 2019-12-22T12:11:56.000Z 20.0 123 690.4000244140625 2019-12-22T12:12:03.000Z 20.0 122 691.5999755859375 2019-12-22T12:12:07.000Z 20.0 122 691.79998779296875 2019-12-22T12:12:09.000Z 20.0 122 692.5999755859375 2019-12-22T12:12:14.000Z 20.0 119 692.5999755859375 2019-12-22T12:12:15.000Z 20.0 118 693.20001220703125 2019-12-22T12:12:19.000Z 20.0 121 693.4000244140625 2019-12-22T12:12:20.000Z 20.0 123 693.5999755859375 2019-12-22T12:12:21.000Z 20.0 124 693.5999755859375 2019-12-22T12:12:22.000Z 20.0 125 694.20001220703125 2019-12-22T12:12:26.000Z 20.0 129 694.4000244140625 2019-12-22T12:12:28.000Z 20.0 130 694.4000244140625 2019-12-22T12:12:32.000Z 20.0 133 693.79998779296875 2019-12-22T12:12:36.000Z 20.0 136 693.5999755859375 2019-12-22T12:12:37.000Z 20.0 135 694.4000244140625 2019-12-22T12:12:45.000Z 20.0 134 694.79998779296875 2019-12-22T12:12:47.000Z 20.0 133 695.20001220703125 2019-12-22T12:12:52.000Z 20.0 131 695.4000244140625 2019-12-22T12:12:54.000Z 20.0 128 695.5999755859375 2019-12-22T12:12:58.000Z 20.0 129 695.79998779296875 2019-12-22T12:13:01.000Z 20.0 128 696.4000244140625 2019-12-22T12:13:04.000Z 20.0 125 696.5999755859375 2019-12-22T12:13:05.000Z 20.0 126 696.79998779296875 2019-12-22T12:13:08.000Z 20.0 128 697.20001220703125 2019-12-22T12:13:10.000Z 20.0 130 697.4000244140625 2019-12-22T12:13:12.000Z 20.0 133 697.4000244140625 2019-12-22T12:13:16.000Z 20.0 135 697.4000244140625 2019-12-22T12:13:21.000Z 20.0 138 697.79998779296875 2019-12-22T12:13:23.000Z 19.0 137 698 2019-12-22T12:13:27.000Z 19.0 137 698.5999755859375 2019-12-22T12:13:32.000Z 19.0 131 698.5999755859375 2019-12-22T12:13:37.000Z 19.0 129 697.4000244140625 2019-12-22T12:13:41.000Z 19.0 131 697 2019-12-22T12:13:43.000Z 19.0 131 696.79998779296875 2019-12-22T12:13:47.000Z 19.0 128 696.5999755859375 2019-12-22T12:13:53.000Z 19.0 125 697 2019-12-22T12:13:58.000Z 19.0 122 697 2019-12-22T12:13:59.000Z 19.0 123 697 2019-12-22T12:14:02.000Z 19.0 123 696.5999755859375 2019-12-22T12:14:04.000Z 19.0 125 695.5999755859375 2019-12-22T12:14:06.000Z 19.0 122 694.4000244140625 2019-12-22T12:14:09.000Z 19.0 120 694 2019-12-22T12:14:10.000Z 19.0 119 693.20001220703125 2019-12-22T12:14:13.000Z 19.0 117 692 2019-12-22T12:14:16.000Z 19.0 117 691.79998779296875 2019-12-22T12:14:17.000Z 19.0 118 690.5999755859375 2019-12-22T12:14:19.000Z 19.0 117 689.5999755859375 2019-12-22T12:14:20.000Z 19.0 118 688.5999755859375 2019-12-22T12:14:21.000Z 19.0 116 687.4000244140625 2019-12-22T12:14:22.000Z 19.0 117 686.79998779296875 2019-12-22T12:14:23.000Z 19.0 116 686.4000244140625 2019-12-22T12:14:24.000Z 19.0 117 686.20001220703125 2019-12-22T12:14:25.000Z 19.0 116 686 2019-12-22T12:14:27.000Z 19.0 115 685.79998779296875 2019-12-22T12:14:29.000Z 19.0 115 685.4000244140625 2019-12-22T12:14:32.000Z 18.0 114 685.20001220703125 2019-12-22T12:14:33.000Z 18.0 114 685 2019-12-22T12:14:34.000Z 18.0 114 684.20001220703125 2019-12-22T12:14:38.000Z 18.0 115 683.20001220703125 2019-12-22T12:14:41.000Z 18.0 114 682.4000244140625 2019-12-22T12:14:42.000Z 18.0 113 681.5999755859375 2019-12-22T12:14:43.000Z 18.0 113 680.20001220703125 2019-12-22T12:14:45.000Z 18.0 113 679.4000244140625 2019-12-22T12:14:47.000Z 18.0 113 679 2019-12-22T12:14:48.000Z 18.0 112 678.79998779296875 2019-12-22T12:14:51.000Z 18.0 109 678.79998779296875 2019-12-22T12:14:52.000Z 18.0 109 679.20001220703125 2019-12-22T12:14:58.000Z 18.0 109 680 2019-12-22T12:15:02.000Z 18.0 108 680.4000244140625 2019-12-22T12:15:03.000Z 18.0 108 680.20001220703125 2019-12-22T12:15:09.000Z 18.0 108 679.5999755859375 2019-12-22T12:15:14.000Z 18.0 105 679.20001220703125 2019-12-22T12:15:16.000Z 18.0 108 679 2019-12-22T12:15:17.000Z 18.0 108 678.4000244140625 2019-12-22T12:15:22.000Z 18.0 106 678.4000244140625 2019-12-22T12:15:25.000Z 18.0 107 678.4000244140625 2019-12-22T12:15:27.000Z 18.0 108 677.79998779296875 2019-12-22T12:15:30.000Z 18.0 108 677.4000244140625 2019-12-22T12:15:32.000Z 18.0 108 676.79998779296875 2019-12-22T12:15:35.000Z 18.0 108 675.5999755859375 2019-12-22T12:15:40.000Z 18.0 108 675.4000244140625 2019-12-22T12:15:43.000Z 18.0 105 675.4000244140625 2019-12-22T12:15:45.000Z 18.0 108 676.5999755859375 2019-12-22T12:15:49.000Z 18.0 106 676.79998779296875 2019-12-22T12:15:50.000Z 19.0 107 676.79998779296875 2019-12-22T12:15:54.000Z 19.0 104 676.5999755859375 2019-12-22T12:15:55.000Z 19.0 107 676 2019-12-22T12:16:03.000Z 19.0 105 675.79998779296875 2019-12-22T12:16:04.000Z 19.0 105 675.5999755859375 2019-12-22T12:16:09.000Z 19.0 106 675.5999755859375 2019-12-22T12:16:12.000Z 19.0 103 675.5999755859375 2019-12-22T12:16:13.000Z 19.0 106 675.5999755859375 2019-12-22T12:16:18.000Z 19.0 106 675.4000244140625 2019-12-22T12:16:20.000Z 19.0 103 674.79998779296875 2019-12-22T12:16:24.000Z 19.0 103 674.79998779296875 2019-12-22T12:16:26.000Z 19.0 103 674.5999755859375 2019-12-22T12:16:28.000Z 19.0 106 675 2019-12-22T12:16:32.000Z 19.0 103 675 2019-12-22T12:16:34.000Z 19.0 103 675.20001220703125 2019-12-22T12:16:35.000Z 19.0 103 675.4000244140625 2019-12-22T12:16:42.000Z 20.0 102 675.5999755859375 2019-12-22T12:16:51.000Z 20.0 104 675.5999755859375 2019-12-22T12:16:52.000Z 20.0 101 676 2019-12-22T12:16:54.000Z 20.0 103 675.79998779296875 2019-12-22T12:16:55.000Z 20.0 100 675.5999755859375 2019-12-22T12:16:57.000Z 20.0 103 675.5999755859375 2019-12-22T12:17:00.000Z 20.0 102 674.79998779296875 2019-12-22T12:17:07.000Z 20.0 102 674.5999755859375 2019-12-22T12:17:10.000Z 20.0 105 674.5999755859375 2019-12-22T12:17:11.000Z 20.0 108 674.4000244140625 2019-12-22T12:17:13.000Z 20.0 112 674.20001220703125 2019-12-22T12:17:15.000Z 20.0 115 673.79998779296875 2019-12-22T12:17:17.000Z 20.0 114 673.20001220703125 2019-12-22T12:17:22.000Z 20.0 112 673.20001220703125 2019-12-22T12:17:32.000Z 20.0 112 673.79998779296875 2019-12-22T12:17:36.000Z 20.0 110 674.20001220703125 2019-12-22T12:17:42.000Z 21.0 109 674.4000244140625 2019-12-22T12:17:50.000Z 21.0 109 674 2019-12-22T12:17:55.000Z 21.0 106 674 2019-12-22T12:17:57.000Z 21.0 109 674 2019-12-22T12:18:00.000Z 21.0 107 673.5999755859375 2019-12-22T12:18:08.000Z 21.0 113 673.5999755859375 2019-12-22T12:18:09.000Z 21.0 116 673.4000244140625 2019-12-22T12:18:13.000Z 21.0 119 673.5999755859375 2019-12-22T12:18:16.000Z 21.0 122 673.5999755859375 2019-12-22T12:18:17.000Z 21.0 120 673.4000244140625 2019-12-22T12:18:28.000Z 21.0 119 673.4000244140625 2019-12-22T12:18:32.000Z 21.0 116 673.4000244140625 2019-12-22T12:18:34.000Z 21.0 119 673.4000244140625 2019-12-22T12:18:36.000Z 21.0 122 673.4000244140625 2019-12-22T12:18:38.000Z 21.0 125 673.4000244140625 2019-12-22T12:18:40.000Z 21.0 124 673.4000244140625 2019-12-22T12:18:44.000Z 21.0 125 673.4000244140625 2019-12-22T12:18:50.000Z 22.0 121 673.4000244140625 2019-12-22T12:18:53.000Z 22.0 123 673.4000244140625 2019-12-22T12:19:03.000Z 22.0 120 673.4000244140625 2019-12-22T12:19:05.000Z 22.0 117 673.4000244140625 2019-12-22T12:19:07.000Z 22.0 121 673.4000244140625 2019-12-22T12:19:10.000Z 22.0 118 673.4000244140625 2019-12-22T12:19:16.000Z 22.0 122 673.4000244140625 2019-12-22T12:19:17.000Z 22.0 123 673.4000244140625 2019-12-22T12:19:26.000Z 22.0 120 673.4000244140625 2019-12-22T12:19:30.000Z 22.0 117 673.4000244140625 2019-12-22T12:19:33.000Z 22.0 120 673.4000244140625 2019-12-22T12:19:34.000Z 22.0 119 673.4000244140625 2019-12-22T12:19:42.000Z 22.0 117 673.4000244140625 2019-12-22T12:19:47.000Z 22.0 114 673.4000244140625 2019-12-22T12:19:48.000Z 22.0 121 673.4000244140625 2019-12-22T12:19:49.000Z 22.0 125 673.4000244140625 2019-12-22T12:19:50.000Z 22.0 131 673.4000244140625 2019-12-22T12:19:58.000Z 22.0 131 673.4000244140625 2019-12-22T12:20:01.000Z 22.0 131 673.4000244140625 2019-12-22T12:20:02.000Z 22.0 127 673.4000244140625 2019-12-22T12:20:06.000Z 22.0 129 673.4000244140625 2019-12-22T12:20:09.000Z 23.0 125 673.4000244140625 2019-12-22T12:20:14.000Z 23.0 125 673.4000244140625 2019-12-22T12:20:24.000Z 23.0 126 673.4000244140625 2019-12-22T12:20:36.000Z 23.0 128 673.4000244140625 2019-12-22T12:20:41.000Z 23.0 133 673.4000244140625 2019-12-22T12:20:43.000Z 23.0 134 673.4000244140625 2019-12-22T12:20:51.000Z 23.0 132 673.4000244140625 2019-12-22T12:20:53.000Z 23.0 129 673.4000244140625 2019-12-22T12:20:58.000Z 23.0 130 673.4000244140625 2019-12-22T12:21:00.000Z 23.0 129 674.79998779296875 2019-12-22T12:21:05.000Z 23.0 128 675.20001220703125 2019-12-22T12:21:06.000Z 23.0 127 675.5999755859375 2019-12-22T12:21:07.000Z 23.0 127 675.79998779296875 2019-12-22T12:21:11.000Z 23.0 124 675.20001220703125 2019-12-22T12:21:20.000Z 23.0 122 674.20001220703125 2019-12-22T12:21:27.000Z 23.0 119 674.5999755859375 2019-12-22T12:21:30.000Z 23.0 120 675 2019-12-22T12:21:33.000Z 23.0 119 675.5999755859375 2019-12-22T12:21:39.000Z 23.0 116 675.5999755859375 2019-12-22T12:21:40.000Z 23.0 117 674.4000244140625 2019-12-22T12:21:44.000Z 23.0 117 674 2019-12-22T12:21:45.000Z 23.0 119 672.5999755859375 2019-12-22T12:21:48.000Z 23.0 122 672.20001220703125 2019-12-22T12:21:49.000Z 23.0 124 671.79998779296875 2019-12-22T12:21:50.000Z 23.0 123 671.20001220703125 2019-12-22T12:21:52.000Z 23.0 127 670.79998779296875 2019-12-22T12:21:54.000Z 23.0 127 670 2019-12-22T12:21:56.000Z 23.0 130 668.4000244140625 2019-12-22T12:21:58.000Z 23.0 131 667.5999755859375 2019-12-22T12:22:00.000Z 23.0 134 667.4000244140625 2019-12-22T12:22:01.000Z 23.0 137 667 2019-12-22T12:22:02.000Z 23.0 137 666.4000244140625 2019-12-22T12:22:03.000Z 23.0 136 665 2019-12-22T12:22:05.000Z 23.0 134 664.4000244140625 2019-12-22T12:22:06.000Z 23.0 133 663.79998779296875 2019-12-22T12:22:08.000Z 23.0 132 662.4000244140625 2019-12-22T12:22:10.000Z 23.0 133 661.5999755859375 2019-12-22T12:22:11.000Z 23.0 133 660.79998779296875 2019-12-22T12:22:12.000Z 23.0 132 659.20001220703125 2019-12-22T12:22:14.000Z 23.0 132 658.20001220703125 2019-12-22T12:22:16.000Z 23.0 135 657.5999755859375 2019-12-22T12:22:17.000Z 23.0 135 656.5999755859375 2019-12-22T12:22:18.000Z 23.0 136 655.4000244140625 2019-12-22T12:22:19.000Z 23.0 136 654.20001220703125 2019-12-22T12:22:20.000Z 23.0 138 653 2019-12-22T12:22:22.000Z 22.0 137 652.5999755859375 2019-12-22T12:22:23.000Z 22.0 137 652.4000244140625 2019-12-22T12:22:25.000Z 22.0 137 652.5999755859375 2019-12-22T12:22:28.000Z 22.0 135 651.79998779296875 2019-12-22T12:22:33.000Z 22.0 133 651.4000244140625 2019-12-22T12:22:36.000Z 22.0 131 650.79998779296875 2019-12-22T12:22:41.000Z 22.0 131 650.5999755859375 2019-12-22T12:22:44.000Z 22.0 131 650.79998779296875 2019-12-22T12:22:47.000Z 22.0 128 651 2019-12-22T12:22:48.000Z 22.0 128 650.79998779296875 2019-12-22T12:22:51.000Z 22.0 126 649.79998779296875 2019-12-22T12:22:54.000Z 22.0 124 649 2019-12-22T12:22:55.000Z 22.0 125 648.20001220703125 2019-12-22T12:22:56.000Z 22.0 125 647.4000244140625 2019-12-22T12:22:57.000Z 22.0 125 646.4000244140625 2019-12-22T12:22:58.000Z 22.0 125 645.20001220703125 2019-12-22T12:22:59.000Z 22.0 126 644.4000244140625 2019-12-22T12:23:00.000Z 22.0 125 643.5999755859375 2019-12-22T12:23:01.000Z 22.0 123 643.20001220703125 2019-12-22T12:23:03.000Z 22.0 120 642.20001220703125 2019-12-22T12:23:05.000Z 22.0 120 641.4000244140625 2019-12-22T12:23:06.000Z 22.0 119 641 2019-12-22T12:23:07.000Z 22.0 118 641.20001220703125 2019-12-22T12:23:08.000Z 22.0 119 641 2019-12-22T12:23:10.000Z 22.0 119 641.5999755859375 2019-12-22T12:23:11.000Z 22.0 119 642.20001220703125 2019-12-22T12:23:12.000Z 22.0 119 643.20001220703125 2019-12-22T12:23:15.000Z 22.0 118 643.5999755859375 2019-12-22T12:23:20.000Z 22.0 117 643.79998779296875 2019-12-22T12:23:23.000Z 21.0 117 643.79998779296875 2019-12-22T12:23:28.000Z 21.0 114 642.5999755859375 2019-12-22T12:23:35.000Z 21.0 115 643 2019-12-22T12:23:40.000Z 21.0 113 642.79998779296875 2019-12-22T12:23:42.000Z 21.0 113 642.5999755859375 2019-12-22T12:23:44.000Z 21.0 116 642.20001220703125 2019-12-22T12:23:46.000Z 21.0 119 641 2019-12-22T12:23:48.000Z 21.0 122 640.20001220703125 2019-12-22T12:23:50.000Z 21.0 126 640 2019-12-22T12:23:51.000Z 21.0 124 639.5999755859375 2019-12-22T12:23:52.000Z 21.0 124 638.79998779296875 2019-12-22T12:23:53.000Z 21.0 123 637.79998779296875 2019-12-22T12:23:55.000Z 21.0 123 636.79998779296875 2019-12-22T12:23:56.000Z 21.0 122 635.5999755859375 2019-12-22T12:23:57.000Z 21.0 120 634.20001220703125 2019-12-22T12:23:58.000Z 21.0 121 633.20001220703125 2019-12-22T12:23:59.000Z 21.0 120 632.4000244140625 2019-12-22T12:24:00.000Z 21.0 121 631.79998779296875 2019-12-22T12:24:01.000Z 21.0 121 631.4000244140625 2019-12-22T12:24:02.000Z 21.0 119 630.79998779296875 2019-12-22T12:24:03.000Z 21.0 120 630 2019-12-22T12:24:04.000Z 21.0 120 629 2019-12-22T12:24:05.000Z 21.0 121 628 2019-12-22T12:24:06.000Z 21.0 627 2019-12-22T12:24:07.000Z 21.0 120 624.79998779296875 2019-12-22T12:24:09.000Z 21.0 121 623.5999755859375 2019-12-22T12:24:11.000Z 21.0 119 623.20001220703125 2019-12-22T12:24:14.000Z 20.0 116 623.20001220703125 2019-12-22T12:24:15.000Z 20.0 116 623.20001220703125 2019-12-22T12:24:16.000Z 20.0 117 623 2019-12-22T12:24:17.000Z 20.0 115 623 2019-12-22T12:24:19.000Z 20.0 117 622.4000244140625 2019-12-22T12:24:24.000Z 20.0 116 622.20001220703125 2019-12-22T12:24:25.000Z 20.0 117 621.79998779296875 2019-12-22T12:24:27.000Z 20.0 120 621.20001220703125 2019-12-22T12:24:30.000Z 20.0 123 620 2019-12-22T12:24:32.000Z 20.0 120 618.5999755859375 2019-12-22T12:24:34.000Z 20.0 120 618 2019-12-22T12:24:35.000Z 20.0 121 617.20001220703125 2019-12-22T12:24:36.000Z 20.0 121 616 2019-12-22T12:24:39.000Z 20.0 122 616 2019-12-22T12:24:40.000Z 20.0 121 616.20001220703125 2019-12-22T12:24:43.000Z 20.0 124 616.20001220703125 2019-12-22T12:24:47.000Z 20.0 122 615.79998779296875 2019-12-22T12:24:54.000Z 20.0 121 615.5999755859375 2019-12-22T12:24:55.000Z 20.0 120 615.20001220703125 2019-12-22T12:24:57.000Z 20.0 121 615 2019-12-22T12:24:58.000Z 20.0 120 615 2019-12-22T12:25:00.000Z 20.0 119 615.5999755859375 2019-12-22T12:25:03.000Z 20.0 122 615.5999755859375 2019-12-22T12:25:04.000Z 20.0 125 615.5999755859375 2019-12-22T12:25:06.000Z 20.0 128 614 2019-12-22T12:25:10.000Z 20.0 128 613.5999755859375 2019-12-22T12:25:11.000Z 20.0 127 612.5999755859375 2019-12-22T12:25:13.000Z 20.0 127 612 2019-12-22T12:25:17.000Z 20.0 129 611.4000244140625 2019-12-22T12:25:19.000Z 20.0 129 611 2019-12-22T12:25:21.000Z 20.0 128 610.5999755859375 2019-12-22T12:25:25.000Z 20.0 132 610.20001220703125 2019-12-22T12:25:26.000Z 20.0 130 609 2019-12-22T12:25:29.000Z 20.0 131 608.20001220703125 2019-12-22T12:25:31.000Z 20.0 128 607.5999755859375 2019-12-22T12:25:33.000Z 20.0 131 607 2019-12-22T12:25:35.000Z 20.0 128 606.5999755859375 2019-12-22T12:25:36.000Z 20.0 129 606.20001220703125 2019-12-22T12:25:37.000Z 20.0 129 605.4000244140625 2019-12-22T12:25:40.000Z 20.0 128 605.20001220703125 2019-12-22T12:25:42.000Z 20.0 125 605.20001220703125 2019-12-22T12:25:43.000Z 20.0 125 605.5999755859375 2019-12-22T12:25:49.000Z 20.0 125 605.79998779296875 2019-12-22T12:25:50.000Z 20.0 121 606 2019-12-22T12:25:51.000Z 20.0 117 606.20001220703125 2019-12-22T12:25:52.000Z 20.0 117 606.4000244140625 2019-12-22T12:25:53.000Z 20.0 116 606.79998779296875 2019-12-22T12:25:55.000Z 20.0 118 606.20001220703125 2019-12-22T12:26:01.000Z 20.0 120 605.20001220703125 2019-12-22T12:26:03.000Z 20.0 122 604 2019-12-22T12:26:06.000Z 20.0 119 603.5999755859375 2019-12-22T12:26:11.000Z 20.0 120 603.20001220703125 2019-12-22T12:26:14.000Z 20.0 117 603 2019-12-22T12:26:15.000Z 20.0 116 602.5999755859375 2019-12-22T12:26:16.000Z 20.0 116 602 2019-12-22T12:26:18.000Z 20.0 116 601 2019-12-22T12:26:22.000Z 20.0 116 600.79998779296875 2019-12-22T12:26:23.000Z 20.0 116 600 2019-12-22T12:26:27.000Z 20.0 113 599.5999755859375 2019-12-22T12:26:28.000Z 20.0 112 599.20001220703125 2019-12-22T12:26:29.000Z 20.0 112 598.79998779296875 2019-12-22T12:26:30.000Z 20.0 115 598.4000244140625 2019-12-22T12:26:31.000Z 19.0 114 597.5999755859375 2019-12-22T12:26:33.000Z 19.0 113 597 2019-12-22T12:26:34.000Z 19.0 114 596.5999755859375 2019-12-22T12:26:35.000Z 19.0 112 595.79998779296875 2019-12-22T12:26:37.000Z 19.0 111 594.5999755859375 2019-12-22T12:26:39.000Z 19.0 111 592.79998779296875 2019-12-22T12:26:41.000Z 19.0 110 592.20001220703125 2019-12-22T12:26:42.000Z 19.0 111 592 2019-12-22T12:26:43.000Z 19.0 110 591.5999755859375 2019-12-22T12:26:45.000Z 19.0 110 590.79998779296875 2019-12-22T12:26:47.000Z 19.0 110 590.4000244140625 2019-12-22T12:26:48.000Z 19.0 111 589.20001220703125 2019-12-22T12:26:51.000Z 19.0 109 588.20001220703125 2019-12-22T12:26:55.000Z 19.0 108 587.5999755859375 2019-12-22T12:26:56.000Z 19.0 112 587.20001220703125 2019-12-22T12:26:57.000Z 19.0 112 586.5999755859375 2019-12-22T12:26:58.000Z 19.0 113 585.4000244140625 2019-12-22T12:27:00.000Z 19.0 116 585 2019-12-22T12:27:01.000Z 19.0 116 584.4000244140625 2019-12-22T12:27:02.000Z 19.0 117 582.79998779296875 2019-12-22T12:27:04.000Z 19.0 120 582.20001220703125 2019-12-22T12:27:05.000Z 19.0 120 581.79998779296875 2019-12-22T12:27:06.000Z 19.0 120 581.5999755859375 2019-12-22T12:27:07.000Z 19.0 120 582.4000244140625 2019-12-22T12:27:09.000Z 19.0 121 582.79998779296875 2019-12-22T12:27:10.000Z 19.0 121 583.4000244140625 2019-12-22T12:27:12.000Z 19.0 118 583.5999755859375 2019-12-22T12:27:15.000Z 19.0 117 584 2019-12-22T12:27:18.000Z 19.0 116 584 2019-12-22T12:27:21.000Z 19.0 114 583.4000244140625 2019-12-22T12:27:23.000Z 19.0 114 582.79998779296875 2019-12-22T12:27:24.000Z 19.0 114 582 2019-12-22T12:27:25.000Z 19.0 113 581.4000244140625 2019-12-22T12:27:26.000Z 19.0 113 579.79998779296875 2019-12-22T12:27:28.000Z 19.0 113 579.4000244140625 2019-12-22T12:27:29.000Z 19.0 110 579 2019-12-22T12:27:30.000Z 19.0 109 578.5999755859375 2019-12-22T12:27:32.000Z 19.0 106 578.4000244140625 2019-12-22T12:27:35.000Z 19.0 106 577.4000244140625 2019-12-22T12:27:37.000Z 19.0 105 575.4000244140625 2019-12-22T12:27:39.000Z 19.0 105 574.79998779296875 2019-12-22T12:27:40.000Z 19.0 105 574.20001220703125 2019-12-22T12:27:41.000Z 19.0 105 572.79998779296875 2019-12-22T12:27:44.000Z 19.0 106 571.4000244140625 2019-12-22T12:27:46.000Z 19.0 104 569.79998779296875 2019-12-22T12:27:48.000Z 19.0 569.20001220703125 2019-12-22T12:27:49.000Z 19.0 104 568.20001220703125 2019-12-22T12:27:50.000Z 19.0 104 566.79998779296875 2019-12-22T12:27:51.000Z 19.0 101 565.4000244140625 2019-12-22T12:27:52.000Z 19.0 102 564.4000244140625 2019-12-22T12:27:53.000Z 19.0 103 563.5999755859375 2019-12-22T12:27:54.000Z 19.0 103 562.5999755859375 2019-12-22T12:27:56.000Z 19.0 103 562 2019-12-22T12:27:57.000Z 19.0 102 561 2019-12-22T12:27:58.000Z 19.0 103 560 2019-12-22T12:27:59.000Z 19.0 103 558.20001220703125 2019-12-22T12:28:01.000Z 19.0 103 557.4000244140625 2019-12-22T12:28:02.000Z 19.0 102 556.5999755859375 2019-12-22T12:28:03.000Z 19.0 101 555.5999755859375 2019-12-22T12:28:05.000Z 19.0 99 555 2019-12-22T12:28:07.000Z 18.0 96 555 2019-12-22T12:28:08.000Z 18.0 97 554.79998779296875 2019-12-22T12:28:09.000Z 18.0 97 554.5999755859375 2019-12-22T12:28:11.000Z 18.0 99 554.4000244140625 2019-12-22T12:28:13.000Z 18.0 105 554.4000244140625 2019-12-22T12:28:14.000Z 18.0 106 555 2019-12-22T12:28:20.000Z 18.0 106 554.5999755859375 2019-12-22T12:28:24.000Z 18.0 110 554.4000244140625 2019-12-22T12:28:25.000Z 18.0 108 554.20001220703125 2019-12-22T12:28:26.000Z 18.0 112 554 2019-12-22T12:28:29.000Z 18.0 113 554 2019-12-22T12:28:33.000Z 18.0 115 553.79998779296875 2019-12-22T12:28:34.000Z 18.0 115 553.20001220703125 2019-12-22T12:28:36.000Z 18.0 114 553 2019-12-22T12:28:37.000Z 18.0 112 551.79998779296875 2019-12-22T12:28:40.000Z 18.0 113 551 2019-12-22T12:28:41.000Z 18.0 114 550.4000244140625 2019-12-22T12:28:42.000Z 18.0 113 549.20001220703125 2019-12-22T12:28:44.000Z 18.0 113 549 2019-12-22T12:28:45.000Z 18.0 111 548.20001220703125 2019-12-22T12:28:47.000Z 18.0 110 547 2019-12-22T12:28:49.000Z 18.0 109 546.20001220703125 2019-12-22T12:28:50.000Z 18.0 110 545.4000244140625 2019-12-22T12:28:51.000Z 18.0 110 544.20001220703125 2019-12-22T12:28:53.000Z 18.0 110 543.5999755859375 2019-12-22T12:28:57.000Z 18.0 107 543.5999755859375 2019-12-22T12:29:01.000Z 18.0 108 544.4000244140625 2019-12-22T12:29:07.000Z 18.0 105 544.4000244140625 2019-12-22T12:29:08.000Z 18.0 105 544.4000244140625 2019-12-22T12:29:09.000Z 18.0 105 544 2019-12-22T12:29:12.000Z 18.0 105 542.79998779296875 2019-12-22T12:29:14.000Z 18.0 108 542 2019-12-22T12:29:15.000Z 18.0 111 541 2019-12-22T12:29:16.000Z 18.0 112 539.79998779296875 2019-12-22T12:29:17.000Z 18.0 111 538.4000244140625 2019-12-22T12:29:18.000Z 18.0 114 537 2019-12-22T12:29:20.000Z 18.0 113 536.79998779296875 2019-12-22T12:29:21.000Z 18.0 113 536.79998779296875 2019-12-22T12:29:24.000Z 18.0 110 536.4000244140625 2019-12-22T12:29:27.000Z 18.0 109 536.79998779296875 2019-12-22T12:29:32.000Z 18.0 108 537 2019-12-22T12:29:33.000Z 18.0 105 537.4000244140625 2019-12-22T12:29:35.000Z 18.0 108 537.5999755859375 2019-12-22T12:29:37.000Z 18.0 108 538.20001220703125 2019-12-22T12:29:41.000Z 18.0 107 538 2019-12-22T12:29:42.000Z 18.0 104 538 2019-12-22T12:29:43.000Z 18.0 105 538.5999755859375 2019-12-22T12:29:48.000Z 18.0 104 538.5999755859375 2019-12-22T12:29:53.000Z 18.0 103 537.5999755859375 2019-12-22T12:30:01.000Z 18.0 103 537.5999755859375 2019-12-22T12:30:10.000Z 18.0 105 537.5999755859375 2019-12-22T12:30:12.000Z 18.0 109 537.4000244140625 2019-12-22T12:30:15.000Z 18.0 112 537.4000244140625 2019-12-22T12:30:16.000Z 18.0 113 537.20001220703125 2019-12-22T12:30:20.000Z 18.0 116 537.20001220703125 2019-12-22T12:30:22.000Z 18.0 113 537.20001220703125 2019-12-22T12:30:23.000Z 18.0 112 537.20001220703125 2019-12-22T12:30:24.000Z 18.0 112 537 2019-12-22T12:30:26.000Z 18.0 115 537.20001220703125 2019-12-22T12:30:27.000Z 18.0 114 538.20001220703125 2019-12-22T12:30:31.000Z 18.0 116 539 2019-12-22T12:30:36.000Z 18.0 116 537.79998779296875 2019-12-22T12:30:45.000Z 18.0 112 538.20001220703125 2019-12-22T12:30:52.000Z 18.0 113 538.20001220703125 2019-12-22T12:30:54.000Z 18.0 110 538.20001220703125 2019-12-22T12:30:56.000Z 18.0 110 537.20001220703125 2019-12-22T12:31:00.000Z 18.0 113 535.4000244140625 2019-12-22T12:31:02.000Z 18.0 115 534.20001220703125 2019-12-22T12:31:03.000Z 18.0 115 533.20001220703125 2019-12-22T12:31:04.000Z 18.0 115 532.4000244140625 2019-12-22T12:31:05.000Z 18.0 114 531.20001220703125 2019-12-22T12:31:06.000Z 18.0 114 529.79998779296875 2019-12-22T12:31:07.000Z 18.0 114 528.79998779296875 2019-12-22T12:31:08.000Z 18.0 114 527 2019-12-22T12:31:10.000Z 18.0 114 526.20001220703125 2019-12-22T12:31:11.000Z 18.0 114 525.79998779296875 2019-12-22T12:31:12.000Z 18.0 115 525.20001220703125 2019-12-22T12:31:14.000Z 18.0 116 524.79998779296875 2019-12-22T12:31:15.000Z 18.0 115 523.5999755859375 2019-12-22T12:31:17.000Z 18.0 113 522.5999755859375 2019-12-22T12:31:19.000Z 18.0 112 522 2019-12-22T12:31:20.000Z 18.0 111 520.79998779296875 2019-12-22T12:31:22.000Z 18.0 110 519.79998779296875 2019-12-22T12:31:24.000Z 18.0 109 518.5999755859375 2019-12-22T12:31:27.000Z 18.0 107 518 2019-12-22T12:31:28.000Z 18.0 107 517.4000244140625 2019-12-22T12:31:29.000Z 18.0 108 517 2019-12-22T12:31:30.000Z 18.0 107 516.4000244140625 2019-12-22T12:31:31.000Z 18.0 106 515.20001220703125 2019-12-22T12:31:33.000Z 18.0 105 514.79998779296875 2019-12-22T12:31:35.000Z 18.0 106 514.20001220703125 2019-12-22T12:31:39.000Z 18.0 105 514 2019-12-22T12:31:40.000Z 18.0 106 512.79998779296875 2019-12-22T12:31:43.000Z 18.0 105 511.600006103515625 2019-12-22T12:31:45.000Z 18.0 103 510.399993896484375 2019-12-22T12:31:47.000Z 18.0 102 510 2019-12-22T12:31:48.000Z 18.0 104 509.600006103515625 2019-12-22T12:31:50.000Z 18.0 107 509.399993896484375 2019-12-22T12:31:52.000Z 18.0 110 509.20001220703125 2019-12-22T12:31:55.000Z 18.0 111 508.20001220703125 2019-12-22T12:31:58.000Z 18.0 114 508 2019-12-22T12:31:59.000Z 18.0 114 507.79998779296875 2019-12-22T12:32:00.000Z 18.0 115 507.20001220703125 2019-12-22T12:32:03.000Z 18.0 117 506.79998779296875 2019-12-22T12:32:04.000Z 18.0 117 505.600006103515625 2019-12-22T12:32:08.000Z 18.0 118 504.79998779296875 2019-12-22T12:32:10.000Z 18.0 116 504.600006103515625 2019-12-22T12:32:11.000Z 18.0 115 504.20001220703125 2019-12-22T12:32:12.000Z 18.0 117 503 2019-12-22T12:32:14.000Z 18.0 118 501.79998779296875 2019-12-22T12:32:16.000Z 18.0 117 501 2019-12-22T12:32:18.000Z 18.0 118 500.399993896484375 2019-12-22T12:32:19.000Z 18.0 119 500 2019-12-22T12:32:20.000Z 18.0 119 499.399993896484375 2019-12-22T12:32:22.000Z 18.0 117 499 2019-12-22T12:32:23.000Z 18.0 116 497.79998779296875 2019-12-22T12:32:26.000Z 18.0 118 497.399993896484375 2019-12-22T12:32:29.000Z 18.0 119 497.399993896484375 2019-12-22T12:32:32.000Z 18.0 117 496.79998779296875 2019-12-22T12:32:34.000Z 18.0 116 496.399993896484375 2019-12-22T12:32:35.000Z 18.0 117 495.600006103515625 2019-12-22T12:32:37.000Z 18.0 115 495.20001220703125 2019-12-22T12:32:38.000Z 18.0 117 494.20001220703125 2019-12-22T12:32:42.000Z 17.0 117 494 2019-12-22T12:32:43.000Z 17.0 115 493.399993896484375 2019-12-22T12:32:45.000Z 17.0 114 493 2019-12-22T12:32:46.000Z 17.0 114 492.399993896484375 2019-12-22T12:32:47.000Z 17.0 114 491.600006103515625 2019-12-22T12:32:49.000Z 17.0 117 491 2019-12-22T12:32:52.000Z 17.0 117 491.79998779296875 2019-12-22T12:32:59.000Z 17.0 117 491.20001220703125 2019-12-22T12:33:03.000Z 17.0 120 491 2019-12-22T12:33:05.000Z 17.0 122 491 2019-12-22T12:33:08.000Z 17.0 123 491.20001220703125 2019-12-22T12:33:10.000Z 17.0 124 492 2019-12-22T12:33:12.000Z 17.0 121 492.79998779296875 2019-12-22T12:33:14.000Z 17.0 122 493 2019-12-22T12:33:15.000Z 17.0 122 493.399993896484375 2019-12-22T12:33:18.000Z 17.0 123 494 2019-12-22T12:33:21.000Z 18.0 124 495 2019-12-22T12:33:24.000Z 18.0 125 496.20001220703125 2019-12-22T12:33:28.000Z 18.0 125 496.79998779296875 2019-12-22T12:33:30.000Z 18.0 125 497.399993896484375 2019-12-22T12:33:34.000Z 18.0 124 497.600006103515625 2019-12-22T12:33:35.000Z 18.0 123 497.79998779296875 2019-12-22T12:33:38.000Z 18.0 125 497.20001220703125 2019-12-22T12:33:40.000Z 18.0 124 496.79998779296875 2019-12-22T12:33:41.000Z 18.0 122 495.79998779296875 2019-12-22T12:33:43.000Z 18.0 122 495.600006103515625 2019-12-22T12:33:44.000Z 18.0 123 495.399993896484375 2019-12-22T12:33:45.000Z 18.0 123 495.399993896484375 2019-12-22T12:33:46.000Z 18.0 120 495.399993896484375 2019-12-22T12:33:47.000Z 18.0 120 495.600006103515625 2019-12-22T12:33:48.000Z 18.0 120 496 2019-12-22T12:33:51.000Z 18.0 118 496.399993896484375 2019-12-22T12:33:57.000Z 18.0 116 497 2019-12-22T12:34:00.000Z 18.0 117 497.399993896484375 2019-12-22T12:34:03.000Z 18.0 120 497.399993896484375 2019-12-22T12:34:04.000Z 18.0 120 498.20001220703125 2019-12-22T12:34:08.000Z 18.0 122 498.600006103515625 2019-12-22T12:34:10.000Z 18.0 125 498.79998779296875 2019-12-22T12:34:11.000Z 18.0 125 499.20001220703125 2019-12-22T12:34:14.000Z 18.0 124 499.600006103515625 2019-12-22T12:34:16.000Z 18.0 129 500.399993896484375 2019-12-22T12:34:19.000Z 18.0 133 501.600006103515625 2019-12-22T12:34:26.000Z 18.0 132 502 2019-12-22T12:34:28.000Z 18.0 132 502.600006103515625 2019-12-22T12:34:32.000Z 18.0 131 503.20001220703125 2019-12-22T12:34:35.000Z 18.0 131 503.600006103515625 2019-12-22T12:34:39.000Z 18.0 129 504 2019-12-22T12:34:42.000Z 18.0 126 504.20001220703125 2019-12-22T12:34:43.000Z 18.0 126 504.79998779296875 2019-12-22T12:34:46.000Z 18.0 124 505.20001220703125 2019-12-22T12:34:51.000Z 18.0 124 505.600006103515625 2019-12-22T12:34:56.000Z 19.0 127 505.600006103515625 2019-12-22T12:34:57.000Z 19.0 124 505.79998779296875 2019-12-22T12:35:00.000Z 19.0 123 506 2019-12-22T12:35:01.000Z 19.0 125 507 2019-12-22T12:35:09.000Z 19.0 124 507.20001220703125 2019-12-22T12:35:10.000Z 19.0 122 507.399993896484375 2019-12-22T12:35:11.000Z 19.0 126 508.20001220703125 2019-12-22T12:35:16.000Z 19.0 126 509.20001220703125 2019-12-22T12:35:21.000Z 19.0 126 510.399993896484375 2019-12-22T12:35:25.000Z 19.0 125 511.600006103515625 2019-12-22T12:35:29.000Z 19.0 122 511.79998779296875 2019-12-22T12:35:30.000Z 19.0 125 512.5999755859375 2019-12-22T12:35:34.000Z 19.0 124 513.20001220703125 2019-12-22T12:35:38.000Z 19.0 122 514 2019-12-22T12:35:41.000Z 19.0 124 514.5999755859375 2019-12-22T12:35:45.000Z 19.0 125 514.79998779296875 2019-12-22T12:35:46.000Z 19.0 123 515 2019-12-22T12:35:47.000Z 19.0 121 516.5999755859375 2019-12-22T12:35:50.000Z 19.0 121 517.5999755859375 2019-12-22T12:35:53.000Z 20.0 122 517.5999755859375 2019-12-22T12:35:54.000Z 20.0 120 518 2019-12-22T12:35:57.000Z 20.0 117 518.20001220703125 2019-12-22T12:35:59.000Z 20.0 114 518.20001220703125 2019-12-22T12:36:00.000Z 20.0 113 518.4000244140625 2019-12-22T12:36:02.000Z 20.0 112 518.79998779296875 2019-12-22T12:36:04.000Z 20.0 112 519.20001220703125 2019-12-22T12:36:06.000Z 20.0 112 520 2019-12-22T12:36:09.000Z 20.0 110 520.4000244140625 2019-12-22T12:36:13.000Z 20.0 107 521.20001220703125 2019-12-22T12:36:17.000Z 20.0 105 522 2019-12-22T12:36:20.000Z 20.0 104 521.79998779296875 2019-12-22T12:36:22.000Z 20.0 108 522 2019-12-22T12:36:24.000Z 20.0 111 522 2019-12-22T12:36:27.000Z 20.0 114 522 2019-12-22T12:36:29.000Z 20.0 116 522.20001220703125 2019-12-22T12:36:32.000Z 20.0 113 522.79998779296875 2019-12-22T12:36:35.000Z 20.0 106 523 2019-12-22T12:36:36.000Z 20.0 106 523.20001220703125 2019-12-22T12:36:38.000Z 20.0 108 523.79998779296875 2019-12-22T12:36:42.000Z 20.0 111 524 2019-12-22T12:36:44.000Z 20.0 112 524.20001220703125 2019-12-22T12:36:46.000Z 20.0 115 524.79998779296875 2019-12-22T12:36:49.000Z 20.0 118 525.4000244140625 2019-12-22T12:36:53.000Z 20.0 116 525.79998779296875 2019-12-22T12:36:54.000Z 20.0 116 526.4000244140625 2019-12-22T12:36:56.000Z 20.0 117 526.79998779296875 2019-12-22T12:36:57.000Z 20.0 114 527.5999755859375 2019-12-22T12:37:00.000Z 20.0 113 527.5999755859375 2019-12-22T12:37:01.000Z 21.0 113 528.4000244140625 2019-12-22T12:37:09.000Z 21.0 115 528.5999755859375 2019-12-22T12:37:10.000Z 21.0 115 528.5999755859375 2019-12-22T12:37:11.000Z 21.0 119 528.5999755859375 2019-12-22T12:37:18.000Z 21.0 119 529.79998779296875 2019-12-22T12:37:23.000Z 21.0 117 530.79998779296875 2019-12-22T12:37:27.000Z 21.0 116 531.20001220703125 2019-12-22T12:37:30.000Z 21.0 119 531.5999755859375 2019-12-22T12:37:34.000Z 21.0 118 531.79998779296875 2019-12-22T12:37:37.000Z 21.0 121 532.4000244140625 2019-12-22T12:37:40.000Z 21.0 118 532.4000244140625 2019-12-22T12:37:41.000Z 21.0 119 532.4000244140625 2019-12-22T12:37:42.000Z 21.0 118 533 2019-12-22T12:37:47.000Z 21.0 119 533.4000244140625 2019-12-22T12:37:48.000Z 21.0 118 534.20001220703125 2019-12-22T12:37:52.000Z 21.0 118 534.4000244140625 2019-12-22T12:37:54.000Z 21.0 122 535 2019-12-22T12:37:59.000Z 21.0 122 535.20001220703125 2019-12-22T12:38:00.000Z 21.0 122 536.20001220703125 2019-12-22T12:38:03.000Z 21.0 122 536.5999755859375 2019-12-22T12:38:06.000Z 21.0 118 536.5999755859375 2019-12-22T12:38:07.000Z 21.0 120 536.4000244140625 2019-12-22T12:38:10.000Z 21.0 122 536.4000244140625 2019-12-22T12:38:12.000Z 21.0 122 536.20001220703125 2019-12-22T12:38:19.000Z 21.0 120 535.79998779296875 2019-12-22T12:38:26.000Z 21.0 119 536 2019-12-22T12:38:27.000Z 21.0 116 536.79998779296875 2019-12-22T12:38:32.000Z 21.0 116 537.4000244140625 2019-12-22T12:38:36.000Z 21.0 115 538.79998779296875 2019-12-22T12:38:39.000Z 21.0 117 539 2019-12-22T12:38:40.000Z 21.0 117 539.79998779296875 2019-12-22T12:38:45.000Z 21.0 121 539.79998779296875 2019-12-22T12:38:46.000Z 21.0 122 540.20001220703125 2019-12-22T12:38:48.000Z 21.0 125 540.4000244140625 2019-12-22T12:38:50.000Z 21.0 126 541 2019-12-22T12:38:53.000Z 21.0 126 541 2019-12-22T12:38:58.000Z 21.0 126 541.79998779296875 2019-12-22T12:39:04.000Z 21.0 127 542 2019-12-22T12:39:05.000Z 21.0 127 542.4000244140625 2019-12-22T12:39:07.000Z 21.0 131 542.79998779296875 2019-12-22T12:39:12.000Z 21.0 132 543.4000244140625 2019-12-22T12:39:14.000Z 21.0 130 544.4000244140625 2019-12-22T12:39:20.000Z 21.0 129 546 2019-12-22T12:39:23.000Z 21.0 129 547 2019-12-22T12:39:26.000Z 21.0 127 547.20001220703125 2019-12-22T12:39:30.000Z 21.0 124 548.4000244140625 2019-12-22T12:39:34.000Z 21.0 121 549.20001220703125 2019-12-22T12:39:37.000Z 21.0 124 549.5999755859375 2019-12-22T12:39:39.000Z 21.0 125 549.79998779296875 2019-12-22T12:39:40.000Z 21.0 122 549.79998779296875 2019-12-22T12:39:41.000Z 21.0 119 550.4000244140625 2019-12-22T12:39:43.000Z 21.0 116 550.5999755859375 2019-12-22T12:39:45.000Z 21.0 115 550.79998779296875 2019-12-22T12:39:46.000Z 21.0 116 551.79998779296875 2019-12-22T12:39:48.000Z 21.0 115 553.20001220703125 2019-12-22T12:39:50.000Z 21.0 116 553.79998779296875 2019-12-22T12:39:53.000Z 21.0 116 553.5999755859375 2019-12-22T12:40:00.000Z 21.0 116 553.20001220703125 2019-12-22T12:40:06.000Z 21.0 119 554 2019-12-22T12:40:14.000Z 21.0 118 554.20001220703125 2019-12-22T12:40:20.000Z 21.0 118 554.4000244140625 2019-12-22T12:40:22.000Z 21.0 118 554.5999755859375 2019-12-22T12:40:24.000Z 21.0 115 555.20001220703125 2019-12-22T12:40:28.000Z 21.0 114 555.5999755859375 2019-12-22T12:40:31.000Z 21.0 117 556.20001220703125 2019-12-22T12:40:36.000Z 21.0 119 556.5999755859375 2019-12-22T12:40:37.000Z 21.0 119 557.20001220703125 2019-12-22T12:40:39.000Z 21.0 122 557.4000244140625 2019-12-22T12:40:40.000Z 21.0 120 557.79998779296875 2019-12-22T12:40:42.000Z 21.0 124 558.4000244140625 2019-12-22T12:40:47.000Z 21.0 121 558.20001220703125 2019-12-22T12:40:52.000Z 21.0 124 558.5999755859375 2019-12-22T12:40:56.000Z 21.0 124 558.5999755859375 2019-12-22T12:41:00.000Z 21.0 127 558.79998779296875 2019-12-22T12:41:03.000Z 21.0 126 559.4000244140625 2019-12-22T12:41:09.000Z 21.0 126 559.4000244140625 2019-12-22T12:41:11.000Z 21.0 126 560.20001220703125 2019-12-22T12:41:19.000Z 21.0 127 560.4000244140625 2019-12-22T12:41:20.000Z 21.0 128 561.4000244140625 2019-12-22T12:41:23.000Z 21.0 125 561.5999755859375 2019-12-22T12:41:24.000Z 21.0 125 561.79998779296875 2019-12-22T12:41:26.000Z 21.0 124 561.5999755859375 2019-12-22T12:41:31.000Z 21.0 121 561.5999755859375 2019-12-22T12:41:34.000Z 21.0 120 561.5999755859375 2019-12-22T12:41:40.000Z 21.0 123 562 2019-12-22T12:41:42.000Z 21.0 123 562.4000244140625 2019-12-22T12:41:49.000Z 21.0 120 562.4000244140625 2019-12-22T12:41:50.000Z 21.0 120 562.20001220703125 2019-12-22T12:41:59.000Z 21.0 122 562.20001220703125 2019-12-22T12:42:01.000Z 21.0 130 562.20001220703125 2019-12-22T12:42:03.000Z 21.0 136 562 2019-12-22T12:42:06.000Z 21.0 135 561.79998779296875 2019-12-22T12:42:13.000Z 21.0 132 562.4000244140625 2019-12-22T12:42:19.000Z 21.0 129 562.4000244140625 2019-12-22T12:42:26.000Z 21.0 127 562.5999755859375 2019-12-22T12:42:33.000Z 21.0 127 563 2019-12-22T12:42:34.000Z 21.0 127 563.5999755859375 2019-12-22T12:42:37.000Z 21.0 127 563.79998779296875 2019-12-22T12:42:38.000Z 21.0 127 564 2019-12-22T12:42:39.000Z 21.0 126 564.20001220703125 2019-12-22T12:42:41.000Z 21.0 125 565 2019-12-22T12:42:45.000Z 21.0 122 565.5999755859375 2019-12-22T12:42:47.000Z 21.0 123 566.4000244140625 2019-12-22T12:42:50.000Z 21.0 124 567.20001220703125 2019-12-22T12:42:54.000Z 21.0 123 567.5999755859375 2019-12-22T12:42:55.000Z 21.0 122 568.5999755859375 2019-12-22T12:43:00.000Z 21.0 121 568.79998779296875 2019-12-22T12:43:01.000Z 21.0 121 569.79998779296875 2019-12-22T12:43:06.000Z 21.0 123 570 2019-12-22T12:43:07.000Z 21.0 126 570.20001220703125 2019-12-22T12:43:08.000Z 21.0 130 571.20001220703125 2019-12-22T12:43:10.000Z 21.0 137 571.79998779296875 2019-12-22T12:43:12.000Z 21.0 141 572 2019-12-22T12:43:13.000Z 21.0 142 572.20001220703125 2019-12-22T12:43:14.000Z 21.0 142 573.4000244140625 2019-12-22T12:43:18.000Z 21.0 141 573.79998779296875 2019-12-22T12:43:19.000Z 21.0 144 574.20001220703125 2019-12-22T12:43:21.000Z 21.0 142 574.5999755859375 2019-12-22T12:43:24.000Z 21.0 139 575.79998779296875 2019-12-22T12:43:28.000Z 21.0 140 576.20001220703125 2019-12-22T12:43:34.000Z 20.0 137 576.79998779296875 2019-12-22T12:43:40.000Z 20.0 131 577 2019-12-22T12:43:41.000Z 20.0 130 577 2019-12-22T12:43:42.000Z 20.0 126 577.5999755859375 2019-12-22T12:43:50.000Z 20.0 126 578 2019-12-22T12:43:51.000Z 20.0 126 578.79998779296875 2019-12-22T12:43:53.000Z 20.0 129 579 2019-12-22T12:43:55.000Z 20.0 130 578.4000244140625 2019-12-22T12:43:59.000Z 20.0 130 578 2019-12-22T12:44:06.000Z 20.0 127 577.79998779296875 2019-12-22T12:44:07.000Z 20.0 128 577.5999755859375 2019-12-22T12:44:14.000Z 20.0 127 577.5999755859375 2019-12-22T12:44:16.000Z 20.0 130 577.5999755859375 2019-12-22T12:44:20.000Z 20.0 132 577.4000244140625 2019-12-22T12:44:26.000Z 20.0 131 578.20001220703125 2019-12-22T12:44:32.000Z 20.0 132 579.20001220703125 2019-12-22T12:44:39.000Z 20.0 136 579.79998779296875 2019-12-22T12:44:45.000Z 20.0 135 580.20001220703125 2019-12-22T12:44:50.000Z 20.0 133 580.20001220703125 2019-12-22T12:44:52.000Z 20.0 132 580.20001220703125 2019-12-22T12:44:59.000Z 20.0 135 580.5999755859375 2019-12-22T12:45:00.000Z 20.0 134 582 2019-12-22T12:45:02.000Z 20.0 131 583.20001220703125 2019-12-22T12:45:04.000Z 20.0 130 584.20001220703125 2019-12-22T12:45:07.000Z 20.0 130 584.79998779296875 2019-12-22T12:45:08.000Z 20.0 131 585.4000244140625 2019-12-22T12:45:09.000Z 20.0 129 586.4000244140625 2019-12-22T12:45:11.000Z 20.0 130 587 2019-12-22T12:45:13.000Z 20.0 133 587.4000244140625 2019-12-22T12:45:14.000Z 20.0 131 587.5999755859375 2019-12-22T12:45:15.000Z 20.0 129 588.5999755859375 2019-12-22T12:45:20.000Z 20.0 129 588.79998779296875 2019-12-22T12:45:21.000Z 20.0 129 589.79998779296875 2019-12-22T12:45:25.000Z 20.0 129 590.5999755859375 2019-12-22T12:45:27.000Z 20.0 130 591 2019-12-22T12:45:28.000Z 20.0 130 592.20001220703125 2019-12-22T12:45:33.000Z 20.0 129 592.4000244140625 2019-12-22T12:45:34.000Z 20.0 130 593.20001220703125 2019-12-22T12:45:36.000Z 20.0 131 594 2019-12-22T12:45:39.000Z 20.0 134 594.20001220703125 2019-12-22T12:45:40.000Z 20.0 134 595.20001220703125 2019-12-22T12:45:46.000Z 20.0 135 595.4000244140625 2019-12-22T12:45:47.000Z 20.0 136 595.5999755859375 2019-12-22T12:45:50.000Z 20.0 137 596 2019-12-22T12:45:52.000Z 20.0 138 596.5999755859375 2019-12-22T12:45:54.000Z 20.0 137 597.20001220703125 2019-12-22T12:45:59.000Z 20.0 136 597.4000244140625 2019-12-22T12:46:06.000Z 20.0 137 597.4000244140625 2019-12-22T12:46:07.000Z 20.0 136 597.20001220703125 2019-12-22T12:46:11.000Z 20.0 133 596.79998779296875 2019-12-22T12:46:13.000Z 20.0 134 596.5999755859375 2019-12-22T12:46:17.000Z 20.0 131 596.5999755859375 2019-12-22T12:46:18.000Z 20.0 134 596.79998779296875 2019-12-22T12:46:19.000Z 20.0 137 596.79998779296875 2019-12-22T12:46:20.000Z 20.0 140 596.5999755859375 2019-12-22T12:46:22.000Z 20.0 145 596.5999755859375 2019-12-22T12:46:26.000Z 20.0 147 595.79998779296875 2019-12-22T12:46:31.000Z 20.0 144 595.5999755859375 2019-12-22T12:46:32.000Z 20.0 144 595.5999755859375 2019-12-22T12:46:37.000Z 20.0 143 595 2019-12-22T12:46:40.000Z 20.0 141 595.20001220703125 2019-12-22T12:46:46.000Z 20.0 140 595 2019-12-22T12:46:48.000Z 20.0 139 594.4000244140625 2019-12-22T12:46:49.000Z 20.0 139 593.79998779296875 2019-12-22T12:46:50.000Z 20.0 140 593.20001220703125 2019-12-22T12:46:51.000Z 20.0 139 592.79998779296875 2019-12-22T12:46:52.000Z 20.0 138 592.4000244140625 2019-12-22T12:46:53.000Z 20.0 137 591.5999755859375 2019-12-22T12:46:54.000Z 20.0 139 590.79998779296875 2019-12-22T12:46:55.000Z 20.0 140 590 2019-12-22T12:46:56.000Z 20.0 140 589.79998779296875 2019-12-22T12:46:57.000Z 20.0 140 589.4000244140625 2019-12-22T12:47:00.000Z 20.0 144 589.4000244140625 2019-12-22T12:47:01.000Z 20.0 144 591.4000244140625 2019-12-22T12:47:05.000Z 20.0 143 591.5999755859375 2019-12-22T12:47:06.000Z 20.0 145 592.5999755859375 2019-12-22T12:47:11.000Z 20.0 144 593 2019-12-22T12:47:13.000Z 20.0 143 593.5999755859375 2019-12-22T12:47:20.000Z 19.0 143 593.5999755859375 2019-12-22T12:47:21.000Z 19.0 144 593.5999755859375 2019-12-22T12:47:23.000Z 19.0 144 593.5999755859375 2019-12-22T12:47:26.000Z 19.0 142 594 2019-12-22T12:47:31.000Z 19.0 139 594.20001220703125 2019-12-22T12:47:32.000Z 19.0 132 594.20001220703125 2019-12-22T12:47:33.000Z 19.0 131 593.79998779296875 2019-12-22T12:47:39.000Z 19.0 130 593.79998779296875 2019-12-22T12:47:40.000Z 19.0 128 593.79998779296875 2019-12-22T12:47:42.000Z 19.0 124 594 2019-12-22T12:47:45.000Z 19.0 121 593.4000244140625 2019-12-22T12:47:51.000Z 19.0 121 593.4000244140625 2019-12-22T12:47:56.000Z 19.0 120 594.20001220703125 2019-12-22T12:48:00.000Z 19.0 119 593.79998779296875 2019-12-22T12:48:05.000Z 19.0 119 594.20001220703125 2019-12-22T12:48:09.000Z 19.0 120 594.5999755859375 2019-12-22T12:48:13.000Z 19.0 117 594.20001220703125 2019-12-22T12:48:17.000Z 19.0 120 594 2019-12-22T12:48:18.000Z 19.0 117 593.5999755859375 2019-12-22T12:48:20.000Z 19.0 119 593.4000244140625 2019-12-22T12:48:22.000Z 19.0 118 593.4000244140625 2019-12-22T12:48:24.000Z 19.0 118 594.20001220703125 2019-12-22T12:48:30.000Z 19.0 118 594.79998779296875 2019-12-22T12:48:34.000Z 19.0 118 595.20001220703125 2019-12-22T12:48:35.000Z 19.0 118 595.4000244140625 2019-12-22T12:48:36.000Z 19.0 123 595.79998779296875 2019-12-22T12:48:37.000Z 19.0 126 596.20001220703125 2019-12-22T12:48:38.000Z 19.0 126 597 2019-12-22T12:48:41.000Z 19.0 125 598 2019-12-22T12:48:44.000Z 19.0 126 598.4000244140625 2019-12-22T12:48:45.000Z 19.0 125 599.5999755859375 2019-12-22T12:48:50.000Z 19.0 123 599.5999755859375 2019-12-22T12:48:51.000Z 19.0 127 599.79998779296875 2019-12-22T12:48:53.000Z 19.0 132 599.79998779296875 2019-12-22T12:48:54.000Z 19.0 137 600 2019-12-22T12:48:56.000Z 19.0 140 599.79998779296875 2019-12-22T12:48:59.000Z 19.0 142 599.79998779296875 2019-12-22T12:49:05.000Z 19.0 145 599.79998779296875 2019-12-22T12:49:08.000Z 19.0 146 599.79998779296875 2019-12-22T12:49:13.000Z 19.0 146 600.20001220703125 2019-12-22T12:49:18.000Z 19.0 143 600.4000244140625 2019-12-22T12:49:19.000Z 19.0 144 600.5999755859375 2019-12-22T12:49:20.000Z 19.0 144 601.20001220703125 2019-12-22T12:49:25.000Z 19.0 144 601.4000244140625 2019-12-22T12:49:28.000Z 19.0 144 601.5999755859375 2019-12-22T12:49:30.000Z 19.0 144 601.4000244140625 2019-12-22T12:49:37.000Z 19.0 141 601 2019-12-22T12:49:41.000Z 19.0 140 601.4000244140625 2019-12-22T12:49:49.000Z 19.0 137 601.5999755859375 2019-12-22T12:49:50.000Z 19.0 137 601.5999755859375 2019-12-22T12:49:51.000Z 19.0 136 601.5999755859375 2019-12-22T12:49:58.000Z 19.0 133 601.20001220703125 2019-12-22T12:50:00.000Z 19.0 133 600.79998779296875 2019-12-22T12:50:10.000Z 19.0 132 600.5999755859375 2019-12-22T12:50:11.000Z 19.0 131 600.79998779296875 2019-12-22T12:50:13.000Z 19.0 128 600.79998779296875 2019-12-22T12:50:16.000Z 19.0 125 600.5999755859375 2019-12-22T12:50:18.000Z 19.0 124 600.4000244140625 2019-12-22T12:50:20.000Z 19.0 123 600.4000244140625 2019-12-22T12:50:23.000Z 19.0 123 600.4000244140625 2019-12-22T12:50:24.000Z 19.0 126 600.4000244140625 2019-12-22T12:50:26.000Z 19.0 127 600.79998779296875 2019-12-22T12:50:30.000Z 19.0 130 600.79998779296875 2019-12-22T12:50:32.000Z 19.0 129 600.79998779296875 2019-12-22T12:50:34.000Z 19.0 124 601 2019-12-22T12:50:35.000Z 19.0 121 601.5999755859375 2019-12-22T12:50:39.000Z 19.0 119 602 2019-12-22T12:50:42.000Z 19.0 123 601.4000244140625 2019-12-22T12:50:45.000Z 19.0 123 601.4000244140625 2019-12-22T12:50:52.000Z 19.0 123 602.20001220703125 2019-12-22T12:50:59.000Z 18.0 124 602.20001220703125 2019-12-22T12:51:02.000Z 18.0 124 602.20001220703125 2019-12-22T12:51:07.000Z 18.0 125 603 2019-12-22T12:51:10.000Z 18.0 126 603.5999755859375 2019-12-22T12:51:13.000Z 18.0 126 603.79998779296875 2019-12-22T12:51:15.000Z 18.0 125 604.20001220703125 2019-12-22T12:51:16.000Z 18.0 126 604.79998779296875 2019-12-22T12:51:17.000Z 18.0 126 605 2019-12-22T12:51:18.000Z 18.0 126 605.20001220703125 2019-12-22T12:51:20.000Z 18.0 127 604.5999755859375 2019-12-22T12:51:26.000Z 18.0 126 603.4000244140625 2019-12-22T12:51:29.000Z 18.0 129 603.20001220703125 2019-12-22T12:51:30.000Z 18.0 127 602.4000244140625 2019-12-22T12:51:32.000Z 18.0 126 602 2019-12-22T12:51:33.000Z 18.0 126 600.79998779296875 2019-12-22T12:51:35.000Z 18.0 126 600 2019-12-22T12:51:37.000Z 18.0 126 599.5999755859375 2019-12-22T12:51:38.000Z 18.0 126 598.4000244140625 2019-12-22T12:51:41.000Z 18.0 126 598.20001220703125 2019-12-22T12:51:42.000Z 18.0 127 597.4000244140625 2019-12-22T12:51:45.000Z 18.0 125 596.20001220703125 2019-12-22T12:51:52.000Z 18.0 125 595.79998779296875 2019-12-22T12:51:55.000Z 18.0 125 595.5999755859375 2019-12-22T12:51:57.000Z 18.0 124 595 2019-12-22T12:51:59.000Z 18.0 123 593 2019-12-22T12:52:01.000Z 18.0 124 591.79998779296875 2019-12-22T12:52:03.000Z 18.0 123 591.20001220703125 2019-12-22T12:52:05.000Z 18.0 122 591.20001220703125 2019-12-22T12:52:06.000Z 18.0 121 591.20001220703125 2019-12-22T12:52:07.000Z 18.0 121 590.20001220703125 2019-12-22T12:52:09.000Z 18.0 121 589.4000244140625 2019-12-22T12:52:10.000Z 18.0 121 589.20001220703125 2019-12-22T12:52:11.000Z 18.0 122 588.20001220703125 2019-12-22T12:52:13.000Z 18.0 116 587.79998779296875 2019-12-22T12:52:14.000Z 18.0 115 587.4000244140625 2019-12-22T12:52:15.000Z 17.0 114 586 2019-12-22T12:52:17.000Z 17.0 114 585.20001220703125 2019-12-22T12:52:18.000Z 17.0 113 584.79998779296875 2019-12-22T12:52:19.000Z 17.0 113 584.20001220703125 2019-12-22T12:52:20.000Z 17.0 115 583.79998779296875 2019-12-22T12:52:23.000Z 17.0 112 584 2019-12-22T12:52:26.000Z 17.0 111 584.20001220703125 2019-12-22T12:52:31.000Z 17.0 112 584.4000244140625 2019-12-22T12:52:35.000Z 17.0 112 583.79998779296875 2019-12-22T12:52:38.000Z 17.0 110 583.4000244140625 2019-12-22T12:52:39.000Z 17.0 111 582.20001220703125 2019-12-22T12:52:42.000Z 17.0 109 581.79998779296875 2019-12-22T12:52:43.000Z 17.0 108 580.79998779296875 2019-12-22T12:52:45.000Z 17.0 111 579.20001220703125 2019-12-22T12:52:47.000Z 17.0 111 578.20001220703125 2019-12-22T12:52:49.000Z 17.0 110 577.5999755859375 2019-12-22T12:52:50.000Z 17.0 110 577 2019-12-22T12:52:51.000Z 17.0 110 576 2019-12-22T12:52:53.000Z 17.0 111 574.79998779296875 2019-12-22T12:52:55.000Z 17.0 109 574.4000244140625 2019-12-22T12:52:56.000Z 17.0 109 574 2019-12-22T12:52:58.000Z 17.0 110 574 2019-12-22T12:52:59.000Z 17.0 111 573.79998779296875 2019-12-22T12:53:03.000Z 17.0 112 573.79998779296875 2019-12-22T12:53:04.000Z 17.0 114 573.79998779296875 2019-12-22T12:53:05.000Z 17.0 114 573.79998779296875 2019-12-22T12:53:06.000Z 17.0 114 573.5999755859375 2019-12-22T12:53:07.000Z 17.0 115 572.5999755859375 2019-12-22T12:53:09.000Z 17.0 113 570.79998779296875 2019-12-22T12:53:11.000Z 17.0 116 570.4000244140625 2019-12-22T12:53:12.000Z 17.0 113 570 2019-12-22T12:53:13.000Z 17.0 116 569.5999755859375 2019-12-22T12:53:14.000Z 17.0 116 568.79998779296875 2019-12-22T12:53:17.000Z 17.0 117 568.5999755859375 2019-12-22T12:53:21.000Z 17.0 119 568.4000244140625 2019-12-22T12:53:22.000Z 17.0 119 567.79998779296875 2019-12-22T12:53:26.000Z 17.0 122 567.5999755859375 2019-12-22T12:53:27.000Z 17.0 121 568.20001220703125 2019-12-22T12:53:33.000Z 17.0 120 569.5999755859375 2019-12-22T12:53:38.000Z 17.0 121 569 2019-12-22T12:53:44.000Z 17.0 124 568.4000244140625 2019-12-22T12:53:48.000Z 17.0 122 568.4000244140625 2019-12-22T12:53:49.000Z 17.0 121 567.79998779296875 2019-12-22T12:53:54.000Z 17.0 120 568 2019-12-22T12:54:03.000Z 17.0 123 568 2019-12-22T12:54:04.000Z 17.0 122 568 2019-12-22T12:54:08.000Z 17.0 122 567.20001220703125 2019-12-22T12:54:11.000Z 17.0 122 566.5999755859375 2019-12-22T12:54:12.000Z 17.0 120 566 2019-12-22T12:54:14.000Z 17.0 121 564.5999755859375 2019-12-22T12:54:17.000Z 17.0 122 564.20001220703125 2019-12-22T12:54:20.000Z 17.0 119 564.4000244140625 2019-12-22T12:54:21.000Z 17.0 120 564.20001220703125 2019-12-22T12:54:24.000Z 17.0 119 563.4000244140625 2019-12-22T12:54:26.000Z 17.0 121 562.4000244140625 2019-12-22T12:54:30.000Z 17.0 120 562.20001220703125 2019-12-22T12:54:31.000Z 17.0 120 561.5999755859375 2019-12-22T12:54:37.000Z 17.0 120 561.79998779296875 2019-12-22T12:54:43.000Z 17.0 119 561.79998779296875 2019-12-22T12:54:49.000Z 17.0 119 561.5999755859375 2019-12-22T12:54:55.000Z 17.0 119 561.4000244140625 2019-12-22T12:54:56.000Z 17.0 120 560.79998779296875 2019-12-22T12:54:59.000Z 17.0 117 560.79998779296875 2019-12-22T12:55:01.000Z 17.0 117 560.5999755859375 2019-12-22T12:55:06.000Z 17.0 117 560.4000244140625 2019-12-22T12:55:12.000Z 17.0 117 560.20001220703125 2019-12-22T12:55:13.000Z 17.0 118 560 2019-12-22T12:55:14.000Z 17.0 118 559.79998779296875 2019-12-22T12:55:17.000Z 17.0 118 560.5999755859375 2019-12-22T12:55:22.000Z 17.0 119 561.20001220703125 2019-12-22T12:55:26.000Z 17.0 120 561.20001220703125 2019-12-22T12:55:27.000Z 17.0 119 559.79998779296875 2019-12-22T12:55:31.000Z 17.0 121 559.20001220703125 2019-12-22T12:55:32.000Z 17.0 121 558.4000244140625 2019-12-22T12:55:33.000Z 17.0 121 557.20001220703125 2019-12-22T12:55:35.000Z 17.0 121 556.4000244140625 2019-12-22T12:55:37.000Z 17.0 119 556.20001220703125 2019-12-22T12:55:38.000Z 17.0 120 554.5999755859375 2019-12-22T12:55:40.000Z 17.0 120 553.5999755859375 2019-12-22T12:55:41.000Z 17.0 120 553 2019-12-22T12:55:42.000Z 17.0 120 551.20001220703125 2019-12-22T12:55:44.000Z 17.0 119 549.79998779296875 2019-12-22T12:55:46.000Z 17.0 120 548.20001220703125 2019-12-22T12:55:48.000Z 17.0 119 547 2019-12-22T12:55:51.000Z 17.0 126 546.79998779296875 2019-12-22T12:55:52.000Z 17.0 125 546.4000244140625 2019-12-22T12:55:53.000Z 17.0 126 545.5999755859375 2019-12-22T12:55:55.000Z 17.0 126 544.5999755859375 2019-12-22T12:55:58.000Z 17.0 127 543.4000244140625 2019-12-22T12:56:00.000Z 17.0 128 542.79998779296875 2019-12-22T12:56:02.000Z 17.0 542.4000244140625 2019-12-22T12:56:05.000Z 17.0 129 542.20001220703125 2019-12-22T12:56:06.000Z 17.0 129 540.79998779296875 2019-12-22T12:56:08.000Z 17.0 127 539.5999755859375 2019-12-22T12:56:10.000Z 17.0 128 538.4000244140625 2019-12-22T12:56:14.000Z 16.0 129 538.20001220703125 2019-12-22T12:56:15.000Z 16.0 128 537.79998779296875 2019-12-22T12:56:17.000Z 16.0 126 537.20001220703125 2019-12-22T12:56:19.000Z 16.0 126 536.79998779296875 2019-12-22T12:56:20.000Z 16.0 129 536.4000244140625 2019-12-22T12:56:21.000Z 16.0 127 536 2019-12-22T12:56:23.000Z 16.0 125 535.5999755859375 2019-12-22T12:56:25.000Z 16.0 128 536.4000244140625 2019-12-22T12:56:34.000Z 16.0 127 536.4000244140625 2019-12-22T12:56:36.000Z 16.0 124 536.4000244140625 2019-12-22T12:56:37.000Z 16.0 127 536.4000244140625 2019-12-22T12:56:39.000Z 16.0 127 536.20001220703125 2019-12-22T12:56:44.000Z 16.0 126 534.5999755859375 2019-12-22T12:56:48.000Z 17.0 125 534.20001220703125 2019-12-22T12:56:49.000Z 17.0 125 533.4000244140625 2019-12-22T12:56:53.000Z 17.0 123 533.4000244140625 2019-12-22T12:56:55.000Z 17.0 124 532.4000244140625 2019-12-22T12:56:57.000Z 17.0 124 531 2019-12-22T12:56:59.000Z 17.0 124 530 2019-12-22T12:57:00.000Z 17.0 121 528.5999755859375 2019-12-22T12:57:02.000Z 17.0 122 528 2019-12-22T12:57:05.000Z 17.0 123 528.20001220703125 2019-12-22T12:57:09.000Z 16.0 122 527.79998779296875 2019-12-22T12:57:15.000Z 16.0 121 527.79998779296875 2019-12-22T12:57:16.000Z 16.0 120 527.5999755859375 2019-12-22T12:57:17.000Z 16.0 121 527.4000244140625 2019-12-22T12:57:18.000Z 16.0 121 526.5999755859375 2019-12-22T12:57:21.000Z 16.0 120 525.79998779296875 2019-12-22T12:57:24.000Z 16.0 121 525.5999755859375 2019-12-22T12:57:25.000Z 16.0 121 524.79998779296875 2019-12-22T12:57:27.000Z 16.0 123 524.20001220703125 2019-12-22T12:57:29.000Z 16.0 125 522.79998779296875 2019-12-22T12:57:32.000Z 16.0 126 521.5999755859375 2019-12-22T12:57:35.000Z 16.0 125 520.4000244140625 2019-12-22T12:57:37.000Z 16.0 124 519.4000244140625 2019-12-22T12:57:39.000Z 16.0 123 519 2019-12-22T12:57:40.000Z 16.0 123 518.4000244140625 2019-12-22T12:57:41.000Z 16.0 122 517.79998779296875 2019-12-22T12:57:42.000Z 16.0 121 516.20001220703125 2019-12-22T12:57:44.000Z 16.0 123 514.5999755859375 2019-12-22T12:57:47.000Z 16.0 122 513.79998779296875 2019-12-22T12:57:48.000Z 16.0 123 513 2019-12-22T12:57:49.000Z 16.0 123 511.20001220703125 2019-12-22T12:57:51.000Z 16.0 122 510 2019-12-22T12:57:52.000Z 16.0 124 509.20001220703125 2019-12-22T12:57:53.000Z 16.0 126 508.399993896484375 2019-12-22T12:57:54.000Z 16.0 130 507.600006103515625 2019-12-22T12:57:56.000Z 16.0 136 507.20001220703125 2019-12-22T12:57:57.000Z 16.0 138 506.20001220703125 2019-12-22T12:57:59.000Z 16.0 139 505.79998779296875 2019-12-22T12:58:00.000Z 16.0 138 504.79998779296875 2019-12-22T12:58:02.000Z 16.0 138 503.399993896484375 2019-12-22T12:58:04.000Z 16.0 137 502.79998779296875 2019-12-22T12:58:05.000Z 16.0 136 502.399993896484375 2019-12-22T12:58:09.000Z 16.0 135 502.20001220703125 2019-12-22T12:58:10.000Z 16.0 135 500.79998779296875 2019-12-22T12:58:13.000Z 16.0 132 500.20001220703125 2019-12-22T12:58:14.000Z 16.0 131 499.79998779296875 2019-12-22T12:58:15.000Z 16.0 133 498.399993896484375 2019-12-22T12:58:18.000Z 16.0 133 497.20001220703125 2019-12-22T12:58:20.000Z 16.0 134 496.20001220703125 2019-12-22T12:58:22.000Z 16.0 131 495 2019-12-22T12:58:24.000Z 16.0 131 494.600006103515625 2019-12-22T12:58:26.000Z 16.0 132 494 2019-12-22T12:58:30.000Z 16.0 132 493.79998779296875 2019-12-22T12:58:31.000Z 16.0 132 493.600006103515625 2019-12-22T12:58:36.000Z 16.0 131 493 2019-12-22T12:58:43.000Z 16.0 130 493 2019-12-22T12:58:45.000Z 16.0 130 492.79998779296875 2019-12-22T12:58:52.000Z 16.0 129 492.399993896484375 2019-12-22T12:58:57.000Z 17.0 126 492.399993896484375 2019-12-22T12:59:01.000Z 17.0 126 492 2019-12-22T12:59:03.000Z 17.0 127 491.399993896484375 2019-12-22T12:59:08.000Z 17.0 126 491 2019-12-22T12:59:15.000Z 17.0 129 490.79998779296875 2019-12-22T12:59:16.000Z 17.0 130 490.79998779296875 2019-12-22T12:59:20.000Z 17.0 133 491 2019-12-22T12:59:24.000Z 17.0 132 491 2019-12-22T12:59:25.000Z 17.0 131 491.79998779296875 2019-12-22T12:59:31.000Z 17.0 130 492.20001220703125 2019-12-22T12:59:32.000Z 17.0 130 493.399993896484375 2019-12-22T12:59:36.000Z 17.0 128 493.600006103515625 2019-12-22T12:59:37.000Z 17.0 130 494 2019-12-22T12:59:38.000Z 17.0 126 494.600006103515625 2019-12-22T12:59:40.000Z 17.0 124 495.600006103515625 2019-12-22T12:59:44.000Z 17.0 123 495.79998779296875 2019-12-22T12:59:45.000Z 17.0 123 496 2019-12-22T12:59:47.000Z 17.0 126 496.600006103515625 2019-12-22T12:59:52.000Z 17.0 128 496.79998779296875 2019-12-22T12:59:54.000Z 17.0 129 497.79998779296875 2019-12-22T12:59:59.000Z 17.0 129 498 2019-12-22T13:00:00.000Z 17.0 130 498 2019-12-22T13:00:01.000Z 17.0 125 498.399993896484375 2019-12-22T13:00:04.000Z 17.0 122 498.399993896484375 2019-12-22T13:00:05.000Z 17.0 126 498.399993896484375 2019-12-22T13:00:06.000Z 17.0 127 499 2019-12-22T13:00:10.000Z 17.0 124 499 2019-12-22T13:00:11.000Z 17.0 124 498.79998779296875 2019-12-22T13:00:17.000Z 17.0 127 498.79998779296875 2019-12-22T13:00:18.000Z 17.0 127 498.600006103515625 2019-12-22T13:00:27.000Z 18.0 124 498 2019-12-22T13:00:34.000Z 18.0 121 497.79998779296875 2019-12-22T13:00:35.000Z 18.0 123 497.600006103515625 2019-12-22T13:00:43.000Z 18.0 121 498.20001220703125 2019-12-22T13:00:50.000Z 18.0 120 498.399993896484375 2019-12-22T13:00:58.000Z 18.0 121 498.399993896484375 2019-12-22T13:01:00.000Z 18.0 119 498.20001220703125 2019-12-22T13:01:03.000Z 18.0 122 498.20001220703125 2019-12-22T13:01:06.000Z 18.0 122 498 2019-12-22T13:01:11.000Z 18.0 119 498 2019-12-22T13:01:13.000Z 18.0 117 498.399993896484375 2019-12-22T13:01:18.000Z 18.0 116 498 2019-12-22T13:01:24.000Z 18.0 116 497.79998779296875 2019-12-22T13:01:26.000Z 18.0 119 497.399993896484375 2019-12-22T13:01:29.000Z 18.0 118 496.79998779296875 2019-12-22T13:01:30.000Z 18.0 119 495.79998779296875 2019-12-22T13:01:32.000Z 18.0 117 495.20001220703125 2019-12-22T13:01:33.000Z 18.0 120 494.600006103515625 2019-12-22T13:01:35.000Z 18.0 117 494.399993896484375 2019-12-22T13:01:40.000Z 18.0 117 496 2019-12-22T13:01:46.000Z 18.0 116 495.600006103515625 2019-12-22T13:01:54.000Z 18.0 111 495.20001220703125 2019-12-22T13:01:57.000Z 18.0 108 495 2019-12-22T13:02:01.000Z 18.0 110 495 2019-12-22T13:02:03.000Z 18.0 108 494.79998779296875 2019-12-22T13:02:05.000Z 18.0 111 494.600006103515625 2019-12-22T13:02:07.000Z 18.0 108 493.600006103515625 2019-12-22T13:02:12.000Z 18.0 108 493.20001220703125 2019-12-22T13:02:14.000Z 18.0 108 492.600006103515625 2019-12-22T13:02:22.000Z 18.0 106 492.399993896484375 2019-12-22T13:02:23.000Z 18.0 106 492 2019-12-22T13:02:28.000Z 18.0 105 492 2019-12-22T13:02:29.000Z 18.0 111 491.79998779296875 2019-12-22T13:02:30.000Z 18.0 116 491.79998779296875 2019-12-22T13:02:31.000Z 19.0 121 491.79998779296875 2019-12-22T13:02:32.000Z 19.0 124 491.79998779296875 2019-12-22T13:02:33.000Z 19.0 124 491.600006103515625 2019-12-22T13:02:35.000Z 19.0 122 491 2019-12-22T13:02:41.000Z 19.0 124 490.600006103515625 2019-12-22T13:02:46.000Z 19.0 122 489.79998779296875 2019-12-22T13:02:49.000Z 19.0 119 489.399993896484375 2019-12-22T13:02:51.000Z 19.0 118 488.79998779296875 2019-12-22T13:02:58.000Z 19.0 116 489.20001220703125 2019-12-22T13:03:01.000Z 19.0 114 490.399993896484375 2019-12-22T13:03:05.000Z 20.0 112 490.600006103515625 2019-12-22T13:03:06.000Z 20.0 111 490.600006103515625 2019-12-22T13:03:12.000Z 20.0 111 490 2019-12-22T13:03:18.000Z 20.0 109 489.79998779296875 2019-12-22T13:03:23.000Z 20.0 110 491.20001220703125 2019-12-22T13:03:31.000Z 20.0 109 491.20001220703125 2019-12-22T13:03:37.000Z 20.0 112 491.20001220703125 2019-12-22T13:03:38.000Z 20.0 109 491.600006103515625 2019-12-22T13:03:40.000Z 20.0 110 492.600006103515625 2019-12-22T13:03:46.000Z 20.0 109 492.600006103515625 2019-12-22T13:03:47.000Z 20.0 110 492.600006103515625 2019-12-22T13:03:48.000Z 20.0 107 492.600006103515625 2019-12-22T13:03:49.000Z 21.0 103 492.600006103515625 2019-12-22T13:03:50.000Z 21.0 104 492 2019-12-22T13:03:55.000Z 21.0 104 491.79998779296875 2019-12-22T13:04:01.000Z 21.0 104 492.79998779296875 2019-12-22T13:04:05.000Z 21.0 103 493.20001220703125 2019-12-22T13:04:07.000Z 21.0 100 493.399993896484375 2019-12-22T13:04:08.000Z 21.0 98 494.20001220703125 2019-12-22T13:04:10.000Z 21.0 100 495.600006103515625 2019-12-22T13:04:14.000Z 21.0 102 496.20001220703125 2019-12-22T13:04:16.000Z 21.0 101 496.79998779296875 2019-12-22T13:04:18.000Z 21.0 101 498 2019-12-22T13:04:22.000Z 21.0 101 498.399993896484375 2019-12-22T13:04:23.000Z 21.0 100 499 2019-12-22T13:04:27.000Z 21.0 101 500 2019-12-22T13:04:29.000Z 21.0 102 500.399993896484375 2019-12-22T13:04:30.000Z 21.0 103 501.399993896484375 2019-12-22T13:04:35.000Z 21.0 103 501.600006103515625 2019-12-22T13:04:36.000Z 21.0 102 502.600006103515625 2019-12-22T13:04:40.000Z 21.0 104 503 2019-12-22T13:04:44.000Z 21.0 107 503.399993896484375 2019-12-22T13:04:50.000Z 21.0 111 503.600006103515625 2019-12-22T13:04:51.000Z 21.0 111 503.399993896484375 2019-12-22T13:04:54.000Z 21.0 114 503.20001220703125 2019-12-22T13:04:58.000Z 21.0 116 503 2019-12-22T13:05:04.000Z 21.0 114 503 2019-12-22T13:05:14.000Z 21.0 112 502.399993896484375 2019-12-22T13:05:22.000Z 21.0 112 503 2019-12-22T13:05:28.000Z 21.0 109 503 2019-12-22T13:05:31.000Z 21.0 111 502.600006103515625 2019-12-22T13:05:39.000Z 21.0 110 501.600006103515625 2019-12-22T13:05:46.000Z 21.0 110 501.20001220703125 2019-12-22T13:05:48.000Z 21.0 111 501.20001220703125 2019-12-22T13:05:57.000Z 21.0 109 502.20001220703125 2019-12-22T13:06:05.000Z 21.0 108 502.399993896484375 2019-12-22T13:06:12.000Z 21.0 108 502.79998779296875 2019-12-22T13:06:13.000Z 21.0 108 503.79998779296875 2019-12-22T13:06:16.000Z 21.0 109 504 2019-12-22T13:06:17.000Z 21.0 108 504.399993896484375 2019-12-22T13:06:19.000Z 21.0 106 505 2019-12-22T13:06:22.000Z 21.0 109 505.399993896484375 2019-12-22T13:06:25.000Z 21.0 112 505.79998779296875 2019-12-22T13:06:27.000Z 21.0 113 506 2019-12-22T13:06:28.000Z 21.0 113 506.399993896484375 2019-12-22T13:06:30.000Z 21.0 113 506.600006103515625 2019-12-22T13:06:32.000Z 21.0 115 506.600006103515625 2019-12-22T13:06:36.000Z 21.0 118 507.399993896484375 2019-12-22T13:06:41.000Z 21.0 119 507.600006103515625 2019-12-22T13:06:42.000Z 21.0 119 508.20001220703125 2019-12-22T13:06:44.000Z 21.0 118 508.399993896484375 2019-12-22T13:06:45.000Z 21.0 119 509.20001220703125 2019-12-22T13:06:49.000Z 21.0 118 509.600006103515625 2019-12-22T13:06:50.000Z 21.0 118 510 2019-12-22T13:06:52.000Z 21.0 121 510.600006103515625 2019-12-22T13:06:54.000Z 21.0 124 510.79998779296875 2019-12-22T13:06:56.000Z 21.0 124 511.20001220703125 2019-12-22T13:06:58.000Z 21.0 125 511.600006103515625 2019-12-22T13:06:59.000Z 21.0 126 512.79998779296875 2019-12-22T13:07:03.000Z 21.0 127 513.4000244140625 2019-12-22T13:07:06.000Z 21.0 127 513.5999755859375 2019-12-22T13:07:07.000Z 21.0 124 514 2019-12-22T13:07:09.000Z 21.0 127 515 2019-12-22T13:07:14.000Z 21.0 128 515.20001220703125 2019-12-22T13:07:16.000Z 21.0 128 516.20001220703125 2019-12-22T13:07:22.000Z 21.0 127 515.79998779296875 2019-12-22T13:07:29.000Z 21.0 125 515.79998779296875 2019-12-22T13:07:30.000Z 21.0 123 515.4000244140625 2019-12-22T13:07:32.000Z 21.0 124 515.20001220703125 2019-12-22T13:07:33.000Z 21.0 124 514.79998779296875 2019-12-22T13:07:35.000Z 21.0 124 514.20001220703125 2019-12-22T13:07:38.000Z 21.0 123 513.4000244140625 2019-12-22T13:07:40.000Z 21.0 122 513.20001220703125 2019-12-22T13:07:41.000Z 21.0 122 511.79998779296875 2019-12-22T13:07:43.000Z 21.0 122 510.399993896484375 2019-12-22T13:07:45.000Z 21.0 122 510 2019-12-22T13:07:46.000Z 21.0 119 509.79998779296875 2019-12-22T13:07:48.000Z 21.0 116 509.20001220703125 2019-12-22T13:07:50.000Z 21.0 114 508.20001220703125 2019-12-22T13:07:59.000Z 21.0 113 508 2019-12-22T13:08:00.000Z 21.0 113 507.600006103515625 2019-12-22T13:08:09.000Z 21.0 112 507.20001220703125 2019-12-22T13:08:14.000Z 21.0 110 507.399993896484375 2019-12-22T13:08:18.000Z 21.0 111 508.20001220703125 2019-12-22T13:08:27.000Z 21.0 109 508.20001220703125 2019-12-22T13:08:28.000Z 21.0 109 508 2019-12-22T13:08:36.000Z 21.0 106 508 2019-12-22T13:08:37.000Z 21.0 106 507.20001220703125 2019-12-22T13:08:42.000Z 21.0 104 506.600006103515625 2019-12-22T13:08:45.000Z 21.0 103 506 2019-12-22T13:08:51.000Z 21.0 102 506.20001220703125 2019-12-22T13:08:54.000Z 21.0 102 506 2019-12-22T13:09:02.000Z 21.0 102 505 2019-12-22T13:09:10.000Z 21.0 101 504.600006103515625 2019-12-22T13:09:12.000Z 21.0 102 504 2019-12-22T13:09:18.000Z 21.0 101 503.79998779296875 2019-12-22T13:09:20.000Z 21.0 101 503.399993896484375 2019-12-22T13:09:28.000Z 21.0 99 504.79998779296875 2019-12-22T13:09:35.000Z 21.0 97 505.20001220703125 2019-12-22T13:09:36.000Z 21.0 97 506.399993896484375 2019-12-22T13:09:39.000Z 21.0 97 507.399993896484375 2019-12-22T13:09:44.000Z 21.0 98 507.79998779296875 2019-12-22T13:09:53.000Z 21.0 98 507.399993896484375 2019-12-22T13:10:01.000Z 21.0 98 507.399993896484375 2019-12-22T13:10:09.000Z 21.0 98 506.399993896484375 2019-12-22T13:10:16.000Z 21.0 95 506.399993896484375 2019-12-22T13:10:17.000Z 21.0 96 506.20001220703125 2019-12-22T13:10:18.000Z 21.0 97 505.79998779296875 2019-12-22T13:10:22.000Z 21.0 94 505.79998779296875 2019-12-22T13:10:23.000Z 21.0 97 505.20001220703125 2019-12-22T13:10:26.000Z 21.0 97 505.20001220703125 2019-12-22T13:10:28.000Z 21.0 98 505.600006103515625 2019-12-22T13:10:31.000Z 21.0 101 505.600006103515625 2019-12-22T13:10:32.000Z 21.0 106 505.600006103515625 2019-12-22T13:10:33.000Z 21.0 107 505.79998779296875 2019-12-22T13:10:38.000Z 21.0 104 505.79998779296875 2019-12-22T13:10:39.000Z 21.0 104 505.600006103515625 2019-12-22T13:10:40.000Z 21.0 106 506 2019-12-22T13:10:46.000Z 21.0 104 506.600006103515625 2019-12-22T13:10:48.000Z 21.0 108 507.600006103515625 2019-12-22T13:10:51.000Z 21.0 109 508.20001220703125 2019-12-22T13:10:53.000Z 21.0 109 508.79998779296875 2019-12-22T13:10:56.000Z 21.0 112 510 2019-12-22T13:10:58.000Z 21.0 112 511 2019-12-22T13:11:01.000Z 21.0 113 511.20001220703125 2019-12-22T13:11:02.000Z 21.0 114 511.20001220703125 2019-12-22T13:11:05.000Z 21.0 111 511.20001220703125 2019-12-22T13:11:08.000Z 21.0 110 511.600006103515625 2019-12-22T13:11:12.000Z 21.0 113 512 2019-12-22T13:11:15.000Z 21.0 111 511.600006103515625 2019-12-22T13:11:21.000Z 21.0 108 511.399993896484375 2019-12-22T13:11:28.000Z 21.0 109 509.600006103515625 2019-12-22T13:11:33.000Z 21.0 109 508.600006103515625 2019-12-22T13:11:36.000Z 21.0 107 508.600006103515625 2019-12-22T13:11:37.000Z 21.0 107 509.79998779296875 2019-12-22T13:11:41.000Z 21.0 106 510.600006103515625 2019-12-22T13:11:44.000Z 21.0 106 510.79998779296875 2019-12-22T13:11:45.000Z 21.0 109 511 2019-12-22T13:11:46.000Z 21.0 110 512 2019-12-22T13:11:52.000Z 21.0 113 511.79998779296875 2019-12-22T13:11:53.000Z 21.0 115 511.600006103515625 2019-12-22T13:11:55.000Z 21.0 119 511.79998779296875 2019-12-22T13:11:59.000Z 21.0 118 512 2019-12-22T13:12:02.000Z 21.0 119 512.20001220703125 2019-12-22T13:12:06.000Z 21.0 117 512.4000244140625 2019-12-22T13:12:12.000Z 21.0 113 512.4000244140625 2019-12-22T13:12:14.000Z 21.0 116 512.5999755859375 2019-12-22T13:12:18.000Z 21.0 119 512.79998779296875 2019-12-22T13:12:21.000Z 21.0 120 513.20001220703125 2019-12-22T13:12:27.000Z 21.0 121 513.79998779296875 2019-12-22T13:12:30.000Z 21.0 121 514 2019-12-22T13:12:41.000Z 21.0 121 514.20001220703125 2019-12-22T13:12:43.000Z 21.0 117 514.4000244140625 2019-12-22T13:12:45.000Z 21.0 117 514.79998779296875 2019-12-22T13:12:51.000Z 21.0 116 514.5999755859375 2019-12-22T13:12:52.000Z 21.0 112 514.4000244140625 2019-12-22T13:12:53.000Z 21.0 115 514 2019-12-22T13:12:56.000Z 21.0 118 514 2019-12-22T13:12:59.000Z 21.0 116 515.4000244140625 2019-12-22T13:13:06.000Z 21.0 115 515.4000244140625 2019-12-22T13:13:07.000Z 21.0 115 515.4000244140625 2019-12-22T13:13:08.000Z 21.0 112 516.4000244140625 2019-12-22T13:13:14.000Z 21.0 116 516.4000244140625 2019-12-22T13:13:15.000Z 21.0 114 517.5999755859375 2019-12-22T13:13:20.000Z 21.0 114 518 2019-12-22T13:13:22.000Z 21.0 114 518.5999755859375 2019-12-22T13:13:24.000Z 21.0 114 519.79998779296875 2019-12-22T13:13:28.000Z 21.0 116 520 2019-12-22T13:13:29.000Z 21.0 114 520.5999755859375 2019-12-22T13:13:35.000Z 21.0 112 520.79998779296875 2019-12-22T13:13:37.000Z 21.0 115 521 2019-12-22T13:13:41.000Z 21.0 122 521.20001220703125 2019-12-22T13:13:42.000Z 21.0 124 521.79998779296875 2019-12-22T13:13:45.000Z 21.0 124 522.5999755859375 2019-12-22T13:13:49.000Z 21.0 126 522.79998779296875 2019-12-22T13:13:50.000Z 21.0 126 523 2019-12-22T13:13:55.000Z 21.0 121 523.20001220703125 2019-12-22T13:13:57.000Z 21.0 121 523.20001220703125 2019-12-22T13:13:59.000Z 21.0 118 523.4000244140625 2019-12-22T13:14:00.000Z 21.0 122 523.79998779296875 2019-12-22T13:14:03.000Z 21.0 121 524 2019-12-22T13:14:04.000Z 21.0 122 525.20001220703125 2019-12-22T13:14:07.000Z 21.0 125 525.79998779296875 2019-12-22T13:14:09.000Z 21.0 122 526 2019-12-22T13:14:11.000Z 21.0 122 526.4000244140625 2019-12-22T13:14:14.000Z 21.0 122 526.5999755859375 2019-12-22T13:14:18.000Z 21.0 119 526.5999755859375 2019-12-22T13:14:19.000Z 21.0 119 526.79998779296875 2019-12-22T13:14:21.000Z 21.0 121 527.5999755859375 2019-12-22T13:14:24.000Z 21.0 118 527.79998779296875 2019-12-22T13:14:25.000Z 21.0 119 528.5999755859375 2019-12-22T13:14:31.000Z 21.0 117 528.5999755859375 2019-12-22T13:14:32.000Z 21.0 117 528.5999755859375 2019-12-22T13:14:33.000Z 21.0 117 529 2019-12-22T13:14:37.000Z 21.0 115 529 2019-12-22T13:14:39.000Z 21.0 115 529.4000244140625 2019-12-22T13:14:47.000Z 21.0 112 529.5999755859375 2019-12-22T13:14:48.000Z 21.0 114 529.79998779296875 2019-12-22T13:14:52.000Z 21.0 117 529.79998779296875 2019-12-22T13:14:54.000Z 21.0 119 530.20001220703125 2019-12-22T13:15:01.000Z 21.0 117 530.5999755859375 2019-12-22T13:15:03.000Z 21.0 118 531.5999755859375 2019-12-22T13:15:07.000Z 21.0 117 532.20001220703125 2019-12-22T13:15:09.000Z 21.0 117 532.5999755859375 2019-12-22T13:15:11.000Z 21.0 122 532.79998779296875 2019-12-22T13:15:12.000Z 21.0 127 533 2019-12-22T13:15:13.000Z 21.0 130 533.20001220703125 2019-12-22T13:15:16.000Z 21.0 130 533.4000244140625 2019-12-22T13:15:18.000Z 21.0 133 533.20001220703125 2019-12-22T13:15:20.000Z 21.0 130 533.5999755859375 2019-12-22T13:15:25.000Z 21.0 131 533.79998779296875 2019-12-22T13:15:26.000Z 21.0 131 534 2019-12-22T13:15:31.000Z 21.0 130 535.20001220703125 2019-12-22T13:15:34.000Z 21.0 130 536.5999755859375 2019-12-22T13:15:36.000Z 21.0 131 537.4000244140625 2019-12-22T13:15:39.000Z 21.0 130 537.5999755859375 2019-12-22T13:15:40.000Z 21.0 130 537.4000244140625 2019-12-22T13:15:47.000Z 21.0 131 537.5999755859375 2019-12-22T13:15:52.000Z 21.0 128 537.4000244140625 2019-12-22T13:15:55.000Z 21.0 125 537.4000244140625 2019-12-22T13:16:02.000Z 21.0 126 538.5999755859375 2019-12-22T13:16:10.000Z 21.0 126 538.79998779296875 2019-12-22T13:16:13.000Z 21.0 123 539.20001220703125 2019-12-22T13:16:16.000Z 21.0 123 539.4000244140625 2019-12-22T13:16:17.000Z 21.0 123 539 2019-12-22T13:16:22.000Z 21.0 122 538.79998779296875 2019-12-22T13:16:24.000Z 21.0 123 540.20001220703125 2019-12-22T13:16:27.000Z 21.0 120 540.79998779296875 2019-12-22T13:16:28.000Z 21.0 121 541.20001220703125 2019-12-22T13:16:29.000Z 21.0 123 540.5999755859375 2019-12-22T13:16:34.000Z 21.0 123 540.79998779296875 2019-12-22T13:16:40.000Z 21.0 123 542.20001220703125 2019-12-22T13:16:44.000Z 21.0 123 542.79998779296875 2019-12-22T13:16:48.000Z 21.0 122 543 2019-12-22T13:16:51.000Z 21.0 119 543.20001220703125 2019-12-22T13:16:53.000Z 21.0 120 544.20001220703125 2019-12-22T13:16:58.000Z 21.0 121 542.4000244140625 2019-12-22T13:17:05.000Z 21.0 123 542.20001220703125 2019-12-22T13:17:07.000Z 21.0 120 542.20001220703125 2019-12-22T13:17:08.000Z 21.0 123 542.20001220703125 2019-12-22T13:17:10.000Z 21.0 123 543 2019-12-22T13:17:16.000Z 21.0 120 543.20001220703125 2019-12-22T13:17:18.000Z 21.0 121 544 2019-12-22T13:17:22.000Z 21.0 120 543.5999755859375 2019-12-22T13:17:27.000Z 21.0 117 543.20001220703125 2019-12-22T13:17:29.000Z 21.0 118 542.20001220703125 2019-12-22T13:17:33.000Z 21.0 121 541.79998779296875 2019-12-22T13:17:35.000Z 21.0 124 541.79998779296875 2019-12-22T13:17:36.000Z 21.0 124 543 2019-12-22T13:17:41.000Z 21.0 123 543 2019-12-22T13:17:43.000Z 21.0 122 543.20001220703125 2019-12-22T13:17:48.000Z 21.0 122 543.20001220703125 2019-12-22T13:17:50.000Z 21.0 123 543.79998779296875 2019-12-22T13:17:57.000Z 21.0 122 544.4000244140625 2019-12-22T13:17:59.000Z 21.0 122 544.4000244140625 2019-12-22T13:18:00.000Z 21.0 121 544.5999755859375 2019-12-22T13:18:02.000Z 21.0 124 544.5999755859375 2019-12-22T13:18:03.000Z 21.0 123 545.4000244140625 2019-12-22T13:18:07.000Z 21.0 123 546.4000244140625 2019-12-22T13:18:12.000Z 21.0 123 546.5999755859375 2019-12-22T13:18:13.000Z 21.0 125 547.4000244140625 2019-12-22T13:18:20.000Z 21.0 124 547.4000244140625 2019-12-22T13:18:27.000Z 21.0 125 547.20001220703125 2019-12-22T13:18:34.000Z 21.0 128 547.20001220703125 2019-12-22T13:18:35.000Z 21.0 127 546.79998779296875 2019-12-22T13:18:43.000Z 21.0 124 546.79998779296875 2019-12-22T13:18:46.000Z 21.0 129 546.79998779296875 2019-12-22T13:18:47.000Z 21.0 132 546.79998779296875 2019-12-22T13:18:50.000Z 21.0 135 547 2019-12-22T13:18:55.000Z 21.0 138 547.79998779296875 2019-12-22T13:18:58.000Z 21.0 138 549.20001220703125 2019-12-22T13:19:02.000Z 21.0 137 550.4000244140625 2019-12-22T13:19:06.000Z 21.0 137 551.5999755859375 2019-12-22T13:19:10.000Z 21.0 136 552 2019-12-22T13:19:11.000Z 21.0 132 552.20001220703125 2019-12-22T13:19:14.000Z 21.0 132 552.79998779296875 2019-12-22T13:19:20.000Z 21.0 130 552.5999755859375 2019-12-22T13:19:23.000Z 21.0 133 553 2019-12-22T13:19:26.000Z 21.0 131 553.5999755859375 2019-12-22T13:19:29.000Z 21.0 128 554 2019-12-22T13:19:30.000Z 21.0 131 554.5999755859375 2019-12-22T13:19:34.000Z 21.0 131 555.20001220703125 2019-12-22T13:19:40.000Z 21.0 129 555.20001220703125 2019-12-22T13:19:42.000Z 21.0 131 555.20001220703125 2019-12-22T13:19:47.000Z 21.0 134 556 2019-12-22T13:19:50.000Z 21.0 135 556.20001220703125 2019-12-22T13:19:51.000Z 21.0 136 557.4000244140625 2019-12-22T13:19:57.000Z 21.0 137 558.5999755859375 2019-12-22T13:20:02.000Z 21.0 136 559.20001220703125 2019-12-22T13:20:04.000Z 21.0 137 559.79998779296875 2019-12-22T13:20:07.000Z 21.0 137 560.20001220703125 2019-12-22T13:20:11.000Z 21.0 135 559.5999755859375 2019-12-22T13:20:15.000Z 21.0 132 559 2019-12-22T13:20:16.000Z 21.0 129 558.4000244140625 2019-12-22T13:20:17.000Z 21.0 128 557.5999755859375 2019-12-22T13:20:22.000Z 21.0 127 558 2019-12-22T13:20:29.000Z 21.0 128 558.20001220703125 2019-12-22T13:20:37.000Z 21.0 127 558.20001220703125 2019-12-22T13:20:38.000Z 21.0 124 558.20001220703125 2019-12-22T13:20:39.000Z 21.0 127 558.5999755859375 2019-12-22T13:20:44.000Z 21.0 127 558.20001220703125 2019-12-22T13:20:51.000Z 21.0 127 557.79998779296875 2019-12-22T13:20:55.000Z 21.0 128 557.5999755859375 2019-12-22T13:20:57.000Z 21.0 130 557.20001220703125 2019-12-22T13:20:58.000Z 21.0 129 555.79998779296875 2019-12-22T13:21:01.000Z 20.0 127 555.5999755859375 2019-12-22T13:21:02.000Z 20.0 129 554.79998779296875 2019-12-22T13:21:04.000Z 20.0 127 554.4000244140625 2019-12-22T13:21:05.000Z 20.0 127 554 2019-12-22T13:21:06.000Z 20.0 128 553.4000244140625 2019-12-22T13:21:08.000Z 20.0 127 553.4000244140625 2019-12-22T13:21:09.000Z 20.0 127 553.20001220703125 2019-12-22T13:21:10.000Z 20.0 127 552.4000244140625 2019-12-22T13:21:12.000Z 20.0 126 552 2019-12-22T13:21:13.000Z 20.0 122 551.79998779296875 2019-12-22T13:21:14.000Z 20.0 120 551.5999755859375 2019-12-22T13:21:15.000Z 20.0 119 551.4000244140625 2019-12-22T13:21:18.000Z 20.0 117 551.20001220703125 2019-12-22T13:21:20.000Z 20.0 117 550.79998779296875 2019-12-22T13:21:23.000Z 20.0 118 550.5999755859375 2019-12-22T13:21:25.000Z 20.0 119 550.5999755859375 2019-12-22T13:21:26.000Z 20.0 115 550.5999755859375 2019-12-22T13:21:27.000Z 20.0 111 550.5999755859375 2019-12-22T13:21:28.000Z 20.0 108 550.20001220703125 2019-12-22T13:21:30.000Z 20.0 104 550 2019-12-22T13:21:31.000Z 20.0 101 549.79998779296875 2019-12-22T13:21:32.000Z 20.0 98 549.5999755859375 2019-12-22T13:21:33.000Z 20.0 98 549.5999755859375 2019-12-22T13:21:34.000Z 20.0 99 548.79998779296875 2019-12-22T13:21:36.000Z 20.0 98 547.5999755859375 2019-12-22T13:21:39.000Z 20.0 100 546.20001220703125 2019-12-22T13:21:42.000Z 19.0 101 545.5999755859375 2019-12-22T13:21:43.000Z 19.0 102 545.20001220703125 2019-12-22T13:21:44.000Z 19.0 103 544 2019-12-22T13:21:48.000Z 19.0 105 542.79998779296875 2019-12-22T13:21:50.000Z 19.0 105 541.79998779296875 2019-12-22T13:21:52.000Z 19.0 106 541.20001220703125 2019-12-22T13:21:53.000Z 19.0 106 539.79998779296875 2019-12-22T13:21:55.000Z 19.0 106 538.4000244140625 2019-12-22T13:21:57.000Z 19.0 107 537.4000244140625 2019-12-22T13:21:59.000Z 19.0 109 537.20001220703125 2019-12-22T13:22:00.000Z 19.0 108 537 2019-12-22T13:22:01.000Z 19.0 109 536.20001220703125 2019-12-22T13:22:03.000Z 19.0 109 535.5999755859375 2019-12-22T13:22:04.000Z 19.0 109 534.4000244140625 2019-12-22T13:22:05.000Z 19.0 110 532.79998779296875 2019-12-22T13:22:07.000Z 19.0 110 531.79998779296875 2019-12-22T13:22:09.000Z 19.0 109 530.5999755859375 2019-12-22T13:22:12.000Z 19.0 111 530.20001220703125 2019-12-22T13:22:13.000Z 19.0 110 529.4000244140625 2019-12-22T13:22:14.000Z 19.0 109 527.5999755859375 2019-12-22T13:22:16.000Z 19.0 109 526.4000244140625 2019-12-22T13:22:18.000Z 19.0 106 525 2019-12-22T13:22:21.000Z 19.0 104 524 2019-12-22T13:22:23.000Z 19.0 104 523.4000244140625 2019-12-22T13:22:25.000Z 19.0 104 523.79998779296875 2019-12-22T13:22:26.000Z 19.0 103 524.79998779296875 2019-12-22T13:22:29.000Z 19.0 105 525 2019-12-22T13:22:30.000Z 18.0 107 525.20001220703125 2019-12-22T13:22:31.000Z 18.0 110 525.20001220703125 2019-12-22T13:22:32.000Z 18.0 110 525.20001220703125 2019-12-22T13:22:33.000Z 18.0 111 525 2019-12-22T13:22:36.000Z 18.0 114 524.79998779296875 2019-12-22T13:22:38.000Z 18.0 116 524 2019-12-22T13:22:41.000Z 18.0 115 523.5999755859375 2019-12-22T13:22:42.000Z 18.0 115 522.79998779296875 2019-12-22T13:22:43.000Z 18.0 115 521.4000244140625 2019-12-22T13:22:45.000Z 18.0 115 520.79998779296875 2019-12-22T13:22:46.000Z 18.0 115 520.20001220703125 2019-12-22T13:22:47.000Z 18.0 115 519.5999755859375 2019-12-22T13:22:49.000Z 18.0 114 519.20001220703125 2019-12-22T13:22:50.000Z 18.0 114 519 2019-12-22T13:22:51.000Z 18.0 114 518.4000244140625 2019-12-22T13:22:54.000Z 18.0 114 518.20001220703125 2019-12-22T13:22:55.000Z 18.0 114 518.20001220703125 2019-12-22T13:22:59.000Z 18.0 114 518.20001220703125 2019-12-22T13:23:00.000Z 18.0 113 518.20001220703125 2019-12-22T13:23:02.000Z 18.0 113 518.4000244140625 2019-12-22T13:23:03.000Z 18.0 113 518.5999755859375 2019-12-22T13:23:08.000Z 18.0 113 518.4000244140625 2019-12-22T13:23:11.000Z 18.0 109 518.4000244140625 2019-12-22T13:23:12.000Z 18.0 112 518.20001220703125 2019-12-22T13:23:15.000Z 18.0 111 518 2019-12-22T13:23:16.000Z 18.0 112 517.79998779296875 2019-12-22T13:23:20.000Z 18.0 114 518 2019-12-22T13:23:23.000Z 18.0 113 518.20001220703125 2019-12-22T13:23:24.000Z 18.0 112 518.5999755859375 2019-12-22T13:23:28.000Z 18.0 112 518.4000244140625 2019-12-22T13:23:29.000Z 18.0 114 518.20001220703125 2019-12-22T13:23:30.000Z 18.0 111 517.5999755859375 2019-12-22T13:23:33.000Z 18.0 112 517.20001220703125 2019-12-22T13:23:34.000Z 18.0 112 516.4000244140625 2019-12-22T13:23:36.000Z 18.0 114 516 2019-12-22T13:23:37.000Z 18.0 112 515.5999755859375 2019-12-22T13:23:40.000Z 18.0 111 514.5999755859375 2019-12-22T13:23:42.000Z 18.0 111 513.5999755859375 2019-12-22T13:23:44.000Z 18.0 111 513 2019-12-22T13:23:45.000Z 18.0 110 511.79998779296875 2019-12-22T13:23:47.000Z 18.0 110 511.600006103515625 2019-12-22T13:23:48.000Z 18.0 111 511.399993896484375 2019-12-22T13:23:52.000Z 18.0 107 511.399993896484375 2019-12-22T13:23:53.000Z 18.0 110 511.20001220703125 2019-12-22T13:23:55.000Z 18.0 109 510.79998779296875 2019-12-22T13:23:56.000Z 18.0 110 509.399993896484375 2019-12-22T13:23:58.000Z 18.0 110 508.20001220703125 2019-12-22T13:24:00.000Z 18.0 108 507.79998779296875 2019-12-22T13:24:01.000Z 18.0 105 507 2019-12-22T13:24:04.000Z 18.0 106 506.79998779296875 2019-12-22T13:24:06.000Z 18.0 106 506.79998779296875 2019-12-22T13:24:10.000Z 18.0 105 506.600006103515625 2019-12-22T13:24:17.000Z 18.0 106 505.79998779296875 2019-12-22T13:24:21.000Z 18.0 105 505.600006103515625 2019-12-22T13:24:23.000Z 18.0 105 505.399993896484375 2019-12-22T13:24:27.000Z 18.0 108 505.399993896484375 2019-12-22T13:24:29.000Z 18.0 107 505 2019-12-22T13:24:31.000Z 18.0 110 504.600006103515625 2019-12-22T13:24:32.000Z 18.0 111 504.600006103515625 2019-12-22T13:24:33.000Z 18.0 112 504.399993896484375 2019-12-22T13:24:34.000Z 18.0 109 504.399993896484375 2019-12-22T13:24:35.000Z 18.0 112 504.600006103515625 2019-12-22T13:24:38.000Z 18.0 109 504.399993896484375 2019-12-22T13:24:40.000Z 18.0 105 504 2019-12-22T13:24:45.000Z 18.0 104 503.79998779296875 2019-12-22T13:24:46.000Z 18.0 103 503.600006103515625 2019-12-22T13:24:47.000Z 18.0 103 503 2019-12-22T13:24:49.000Z 18.0 103 502.399993896484375 2019-12-22T13:24:51.000Z 18.0 103 501.399993896484375 2019-12-22T13:24:54.000Z 18.0 105 500.399993896484375 2019-12-22T13:24:58.000Z 18.0 104 500.20001220703125 2019-12-22T13:24:59.000Z 18.0 104 499.20001220703125 2019-12-22T13:25:03.000Z 18.0 101 499 2019-12-22T13:25:04.000Z 18.0 103 499.20001220703125 2019-12-22T13:25:09.000Z 18.0 103 499 2019-12-22T13:25:16.000Z 18.0 102 498.20001220703125 2019-12-22T13:25:19.000Z 18.0 102 498 2019-12-22T13:25:23.000Z 18.0 107 498.399993896484375 2019-12-22T13:25:24.000Z 18.0 104 499.20001220703125 2019-12-22T13:25:27.000Z 18.0 108 499.600006103515625 2019-12-22T13:25:31.000Z 18.0 107 499.79998779296875 2019-12-22T13:25:33.000Z 18.0 108 500 2019-12-22T13:25:36.000Z 18.0 110 500.20001220703125 2019-12-22T13:25:38.000Z 18.0 108 500.600006103515625 2019-12-22T13:25:41.000Z 18.0 105 500.79998779296875 2019-12-22T13:25:42.000Z 18.0 107 500.79998779296875 2019-12-22T13:25:46.000Z 18.0 110 500.79998779296875 2019-12-22T13:25:48.000Z 18.0 112 501 2019-12-22T13:25:51.000Z 18.0 109 501 2019-12-22T13:25:52.000Z 18.0 113 501.20001220703125 2019-12-22T13:25:54.000Z 18.0 112 501.399993896484375 2019-12-22T13:25:55.000Z 18.0 111 501.20001220703125 2019-12-22T13:26:00.000Z 18.0 112 501 2019-12-22T13:26:04.000Z 18.0 112 500.79998779296875 2019-12-22T13:26:06.000Z 18.0 111 500.399993896484375 2019-12-22T13:26:09.000Z 18.0 113 500.20001220703125 2019-12-22T13:26:10.000Z 18.0 112 499.399993896484375 2019-12-22T13:26:15.000Z 18.0 111 498.79998779296875 2019-12-22T13:26:17.000Z 18.0 111 498.79998779296875 2019-12-22T13:26:24.000Z 18.0 111 498.79998779296875 2019-12-22T13:26:34.000Z 18.0 113 498.79998779296875 2019-12-22T13:26:41.000Z 18.0 111 498.79998779296875 2019-12-22T13:26:52.000Z 18.0 112 498.79998779296875 2019-12-22T13:26:55.000Z 18.0 109 498.79998779296875 2019-12-22T13:27:00.000Z 18.0 109 498.79998779296875 2019-12-22T13:27:04.000Z 18.0 111 498.79998779296875 2019-12-22T13:27:06.000Z 18.0 110 497.79998779296875 2019-12-22T13:27:10.000Z 18.0 108 497.20001220703125 2019-12-22T13:27:11.000Z 18.0 107 496.79998779296875 2019-12-22T13:27:12.000Z 18.0 108 496.600006103515625 2019-12-22T13:27:14.000Z 18.0 109 496.79998779296875 2019-12-22T13:27:16.000Z 19.0 109 496.79998779296875 2019-12-22T13:27:17.000Z 19.0 110 497.600006103515625 2019-12-22T13:27:21.000Z 19.0 111 498.399993896484375 2019-12-22T13:27:24.000Z 19.0 111 499 2019-12-22T13:27:26.000Z 19.0 114 499.399993896484375 2019-12-22T13:27:28.000Z 19.0 116 499.600006103515625 2019-12-22T13:27:29.000Z 19.0 114 500 2019-12-22T13:27:32.000Z 19.0 117 500.20001220703125 2019-12-22T13:27:35.000Z 19.0 120 500.399993896484375 2019-12-22T13:27:40.000Z 19.0 123 500.399993896484375 2019-12-22T13:27:42.000Z 19.0 121 500.399993896484375 2019-12-22T13:27:47.000Z 19.0 121 499.79998779296875 2019-12-22T13:27:53.000Z 19.0 118 499.399993896484375 2019-12-22T13:27:58.000Z 19.0 118 498.20001220703125 2019-12-22T13:28:03.000Z 19.0 116 498 2019-12-22T13:28:06.000Z 19.0 113 498 2019-12-22T13:28:08.000Z 19.0 115 498.600006103515625 2019-12-22T13:28:12.000Z 19.0 114 498.600006103515625 2019-12-22T13:28:15.000Z 19.0 114 498.399993896484375 2019-12-22T13:28:16.000Z 19.0 115 498.399993896484375 2019-12-22T13:28:17.000Z 19.0 115 497.79998779296875 2019-12-22T13:28:21.000Z 18.0 117 497.79998779296875 2019-12-22T13:28:23.000Z 18.0 114 497.79998779296875 2019-12-22T13:28:26.000Z 18.0 116 498.20001220703125 2019-12-22T13:28:33.000Z 18.0 117 498.600006103515625 2019-12-22T13:28:39.000Z 18.0 117 499 2019-12-22T13:28:46.000Z 18.0 117 499.20001220703125 2019-12-22T13:28:52.000Z 18.0 120 499.20001220703125 2019-12-22T13:28:53.000Z 18.0 118 499.20001220703125 2019-12-22T13:29:00.000Z 18.0 118 499.600006103515625 2019-12-22T13:29:01.000Z 18.0 119 500.20001220703125 2019-12-22T13:29:07.000Z 18.0 119 500.20001220703125 2019-12-22T13:29:14.000Z 18.0 119 500.399993896484375 2019-12-22T13:29:19.000Z 18.0 116 500.399993896484375 2019-12-22T13:29:21.000Z 18.0 115 500.600006103515625 2019-12-22T13:29:26.000Z 18.0 116 500.600006103515625 2019-12-22T13:29:27.000Z 18.0 116 500.399993896484375 2019-12-22T13:29:32.000Z 18.0 115 500.20001220703125 2019-12-22T13:29:33.000Z 18.0 114 499.79998779296875 2019-12-22T13:29:35.000Z 18.0 115 499.79998779296875 2019-12-22T13:29:36.000Z 18.0 116 500 2019-12-22T13:29:38.000Z 18.0 115 500.399993896484375 2019-12-22T13:29:41.000Z 18.0 114 501.399993896484375 2019-12-22T13:29:45.000Z 18.0 113 501.600006103515625 2019-12-22T13:29:46.000Z 18.0 113 501.79998779296875 2019-12-22T13:29:51.000Z 18.0 113 502 2019-12-22T13:30:03.000Z 18.0 112 502 2019-12-22T13:30:05.000Z 18.0 111 502 2019-12-22T13:30:08.000Z 18.0 110 501.399993896484375 2019-12-22T13:30:13.000Z 18.0 111 501 2019-12-22T13:30:19.000Z 18.0 108 501.600006103515625 2019-12-22T13:30:25.000Z 18.0 111 501.79998779296875 2019-12-22T13:30:26.000Z 18.0 109 502 2019-12-22T13:30:29.000Z 18.0 106 502 2019-12-22T13:30:31.000Z 18.0 103 502 2019-12-22T13:30:32.000Z 18.0 104 502.20001220703125 2019-12-22T13:30:38.000Z 18.0 105 502.600006103515625 2019-12-22T13:30:39.000Z 18.0 104 503.20001220703125 2019-12-22T13:30:43.000Z 18.0 108 503 2019-12-22T13:30:44.000Z 18.0 109 502.79998779296875 2019-12-22T13:30:50.000Z 18.0 108 502.399993896484375 2019-12-22T13:30:56.000Z 18.0 109 502 2019-12-22T13:31:00.000Z 18.0 113 502 2019-12-22T13:31:02.000Z 18.0 109 502 2019-12-22T13:31:03.000Z 18.0 109 503.399993896484375 2019-12-22T13:31:10.000Z 18.0 110 503.79998779296875 2019-12-22T13:31:12.000Z 18.0 109 505 2019-12-22T13:31:15.000Z 18.0 112 506.20001220703125 2019-12-22T13:31:20.000Z 18.0 113 506.600006103515625 2019-12-22T13:31:23.000Z 18.0 112 506.79998779296875 2019-12-22T13:31:26.000Z 18.0 115 506.79998779296875 2019-12-22T13:31:28.000Z 18.0 113 507.20001220703125 2019-12-22T13:31:32.000Z 18.0 114 507.20001220703125 2019-12-22T13:31:35.000Z 18.0 115 506.79998779296875 2019-12-22T13:31:40.000Z 18.0 115 506.79998779296875 2019-12-22T13:31:47.000Z 18.0 114 506.20001220703125 2019-12-22T13:31:52.000Z 18.0 114 506.20001220703125 2019-12-22T13:31:53.000Z 18.0 111 506.20001220703125 2019-12-22T13:31:55.000Z 18.0 112 506.20001220703125 2019-12-22T13:31:56.000Z 18.0 115 506.399993896484375 2019-12-22T13:31:59.000Z 18.0 113 507 2019-12-22T13:32:01.000Z 18.0 109 507.20001220703125 2019-12-22T13:32:02.000Z 18.0 112 507.600006103515625 2019-12-22T13:32:07.000Z 18.0 111 507.79998779296875 2019-12-22T13:32:13.000Z 18.0 112 507.79998779296875 2019-12-22T13:32:20.000Z 18.0 111 507.79998779296875 2019-12-22T13:32:23.000Z 18.0 114 508 2019-12-22T13:32:27.000Z 18.0 115 508 2019-12-22T13:32:34.000Z 18.0 114 508.399993896484375 2019-12-22T13:32:36.000Z 18.0 115 508.79998779296875 2019-12-22T13:32:40.000Z 18.0 117 508.600006103515625 2019-12-22T13:32:44.000Z 18.0 119 507.399993896484375 2019-12-22T13:32:50.000Z 18.0 119 507.399993896484375 2019-12-22T13:32:52.000Z 18.0 122 507.399993896484375 2019-12-22T13:32:54.000Z 18.0 124 507 2019-12-22T13:32:55.000Z 18.0 124 505.79998779296875 2019-12-22T13:32:58.000Z 18.0 123 505.79998779296875 2019-12-22T13:32:59.000Z 18.0 123 506.399993896484375 2019-12-22T13:33:04.000Z 18.0 123 507 2019-12-22T13:33:06.000Z 18.0 121 507.399993896484375 2019-12-22T13:33:09.000Z 18.0 122 507.399993896484375 2019-12-22T13:33:10.000Z 18.0 123 507.399993896484375 2019-12-22T13:33:12.000Z 18.0 123 507.399993896484375 2019-12-22T13:33:16.000Z 18.0 124 507.600006103515625 2019-12-22T13:33:22.000Z 18.0 125 507.79998779296875 2019-12-22T13:33:25.000Z 18.0 122 508.20001220703125 2019-12-22T13:33:27.000Z 18.0 122 508.20001220703125 2019-12-22T13:33:28.000Z 18.0 121 508 2019-12-22T13:33:33.000Z 18.0 122 507.399993896484375 2019-12-22T13:33:35.000Z 18.0 122 507 2019-12-22T13:33:36.000Z 18.0 123 506.399993896484375 2019-12-22T13:33:37.000Z 18.0 123 505.79998779296875 2019-12-22T13:33:38.000Z 18.0 122 505.600006103515625 2019-12-22T13:33:39.000Z 18.0 122 505.20001220703125 2019-12-22T13:33:40.000Z 18.0 121 505 2019-12-22T13:33:44.000Z 18.0 123 505.600006103515625 2019-12-22T13:33:47.000Z 18.0 127 505.79998779296875 2019-12-22T13:33:48.000Z 18.0 127 506 2019-12-22T13:33:49.000Z 18.0 127 506.79998779296875 2019-12-22T13:33:52.000Z 18.0 125 507.79998779296875 2019-12-22T13:33:57.000Z 18.0 126 508 2019-12-22T13:33:58.000Z 18.0 126 509.20001220703125 2019-12-22T13:34:05.000Z 18.0 129 509.399993896484375 2019-12-22T13:34:06.000Z 18.0 126 510.20001220703125 2019-12-22T13:34:10.000Z 18.0 126 511.20001220703125 2019-12-22T13:34:13.000Z 18.0 123 511.20001220703125 2019-12-22T13:34:15.000Z 18.0 120 510.600006103515625 2019-12-22T13:34:23.000Z 18.0 119 512 2019-12-22T13:34:28.000Z 18.0 121 512.5999755859375 2019-12-22T13:34:29.000Z 18.0 119 514 2019-12-22T13:34:31.000Z 18.0 122 514.5999755859375 2019-12-22T13:34:33.000Z 18.0 122 514.79998779296875 2019-12-22T13:34:41.000Z 18.0 124 515 2019-12-22T13:34:42.000Z 18.0 123 516 2019-12-22T13:34:47.000Z 18.0 120 516.4000244140625 2019-12-22T13:34:48.000Z 18.0 120 515.79998779296875 2019-12-22T13:34:54.000Z 18.0 119 515.4000244140625 2019-12-22T13:34:56.000Z 18.0 120 515.79998779296875 2019-12-22T13:35:02.000Z 18.0 122 516 2019-12-22T13:35:03.000Z 18.0 120 516.5999755859375 2019-12-22T13:35:07.000Z 18.0 117 516.79998779296875 2019-12-22T13:35:08.000Z 18.0 115 517.20001220703125 2019-12-22T13:35:09.000Z 18.0 113 517.5999755859375 2019-12-22T13:35:11.000Z 18.0 110 518.20001220703125 2019-12-22T13:35:13.000Z 18.0 110 518.4000244140625 2019-12-22T13:35:15.000Z 18.0 111 518.5999755859375 2019-12-22T13:35:17.000Z 18.0 108 519 2019-12-22T13:35:22.000Z 18.0 108 519.5999755859375 2019-12-22T13:35:24.000Z 18.0 108 521 2019-12-22T13:35:27.000Z 18.0 109 521.4000244140625 2019-12-22T13:35:28.000Z 18.0 108 521.4000244140625 2019-12-22T13:35:29.000Z 18.0 108 521.5999755859375 2019-12-22T13:35:33.000Z 18.0 105 520.79998779296875 2019-12-22T13:35:36.000Z 18.0 109 520.4000244140625 2019-12-22T13:35:38.000Z 18.0 110 520.20001220703125 2019-12-22T13:35:39.000Z 18.0 111 520 2019-12-22T13:35:42.000Z 18.0 111 519.5999755859375 2019-12-22T13:35:43.000Z 18.0 110 518.79998779296875 2019-12-22T13:35:45.000Z 18.0 110 517.20001220703125 2019-12-22T13:35:47.000Z 18.0 110 516 2019-12-22T13:35:49.000Z 18.0 109 515 2019-12-22T13:35:51.000Z 18.0 107 514.5999755859375 2019-12-22T13:35:52.000Z 18.0 110 514.20001220703125 2019-12-22T13:35:53.000Z 18.0 109 513.5999755859375 2019-12-22T13:35:55.000Z 18.0 112 512.5999755859375 2019-12-22T13:35:56.000Z 18.0 111 511.600006103515625 2019-12-22T13:35:57.000Z 18.0 110 510.79998779296875 2019-12-22T13:35:58.000Z 18.0 110 510 2019-12-22T13:35:59.000Z 18.0 111 509.20001220703125 2019-12-22T13:36:00.000Z 18.0 109 508.20001220703125 2019-12-22T13:36:01.000Z 17.0 109 506.79998779296875 2019-12-22T13:36:02.000Z 17.0 110 505.600006103515625 2019-12-22T13:36:03.000Z 17.0 108 504.20001220703125 2019-12-22T13:36:05.000Z 17.0 107 503.20001220703125 2019-12-22T13:36:09.000Z 17.0 110 502.600006103515625 2019-12-22T13:36:10.000Z 17.0 108 501.600006103515625 2019-12-22T13:36:12.000Z 17.0 110 500.399993896484375 2019-12-22T13:36:14.000Z 17.0 109 500 2019-12-22T13:36:15.000Z 17.0 114 499.20001220703125 2019-12-22T13:36:16.000Z 17.0 114 497.79998779296875 2019-12-22T13:36:17.000Z 17.0 114 496.600006103515625 2019-12-22T13:36:18.000Z 17.0 113 495.600006103515625 2019-12-22T13:36:19.000Z 17.0 114 494.79998779296875 2019-12-22T13:36:20.000Z 17.0 114 494.399993896484375 2019-12-22T13:36:21.000Z 17.0 114 493.600006103515625 2019-12-22T13:36:23.000Z 17.0 114 493 2019-12-22T13:36:27.000Z 17.0 113 492.600006103515625 2019-12-22T13:36:29.000Z 17.0 114 492 2019-12-22T13:36:33.000Z 17.0 111 492.399993896484375 2019-12-22T13:36:40.000Z 17.0 113 492.399993896484375 2019-12-22T13:36:41.000Z 17.0 111 491.600006103515625 2019-12-22T13:36:45.000Z 17.0 110 490.600006103515625 2019-12-22T13:36:47.000Z 17.0 108 490 2019-12-22T13:36:48.000Z 17.0 107 489 2019-12-22T13:36:50.000Z 17.0 106 489 2019-12-22T13:36:51.000Z 17.0 105 488.79998779296875 2019-12-22T13:36:53.000Z 17.0 104 490 2019-12-22T13:36:56.000Z 17.0 104 490.399993896484375 2019-12-22T13:36:58.000Z 17.0 104 490.600006103515625 2019-12-22T13:37:00.000Z 17.0 104 490.600006103515625 2019-12-22T13:37:02.000Z 17.0 106 490 2019-12-22T13:37:04.000Z 17.0 107 489.600006103515625 2019-12-22T13:37:05.000Z 17.0 108 489 2019-12-22T13:37:07.000Z 17.0 110 489 2019-12-22T13:37:08.000Z 17.0 109 488.79998779296875 2019-12-22T13:37:09.000Z 17.0 111 488.399993896484375 2019-12-22T13:37:10.000Z 17.0 111 488 2019-12-22T13:37:12.000Z 17.0 115 487.79998779296875 2019-12-22T13:37:13.000Z 17.0 112 487.399993896484375 2019-12-22T13:37:14.000Z 17.0 112 487.20001220703125 2019-12-22T13:37:16.000Z 17.0 109 487 2019-12-22T13:37:19.000Z 17.0 108 486.600006103515625 2019-12-22T13:37:20.000Z 17.0 108 486 2019-12-22T13:37:21.000Z 17.0 108 485.399993896484375 2019-12-22T13:37:22.000Z 17.0 108 484.399993896484375 2019-12-22T13:37:24.000Z 17.0 108 484.20001220703125 2019-12-22T13:37:25.000Z 17.0 106 484 2019-12-22T13:37:27.000Z 17.0 108 483.79998779296875 2019-12-22T13:37:29.000Z 17.0 107 483 2019-12-22T13:37:32.000Z 17.0 109 481.600006103515625 2019-12-22T13:37:34.000Z 17.0 108 480.399993896484375 2019-12-22T13:37:36.000Z 17.0 108 479.399993896484375 2019-12-22T13:37:37.000Z 17.0 109 478.20001220703125 2019-12-22T13:37:38.000Z 17.0 109 477.399993896484375 2019-12-22T13:37:39.000Z 17.0 109 476.79998779296875 2019-12-22T13:37:40.000Z 17.0 110 475.79998779296875 2019-12-22T13:37:43.000Z 17.0 110 475.600006103515625 2019-12-22T13:37:44.000Z 17.0 111 473.79998779296875 2019-12-22T13:37:47.000Z 17.0 111 473 2019-12-22T13:37:48.000Z 17.0 111 472.600006103515625 2019-12-22T13:37:49.000Z 17.0 110 474 2019-12-22T13:37:53.000Z 17.0 110 474.600006103515625 2019-12-22T13:37:54.000Z 17.0 112 472.79998779296875 2019-12-22T13:37:59.000Z 17.0 112 472.399993896484375 2019-12-22T13:38:00.000Z 17.0 113 472.20001220703125 2019-12-22T13:38:01.000Z 17.0 111 473.20001220703125 2019-12-22T13:38:03.000Z 17.0 110 473.600006103515625 2019-12-22T13:38:05.000Z 17.0 109 473.600006103515625 2019-12-22T13:38:07.000Z 17.0 110 471.79998779296875 2019-12-22T13:38:10.000Z 17.0 110 471.20001220703125 2019-12-22T13:38:11.000Z 17.0 110 470.79998779296875 2019-12-22T13:38:12.000Z 17.0 109 470.20001220703125 2019-12-22T13:38:13.000Z 17.0 110 469 2019-12-22T13:38:15.000Z 17.0 109 468.20001220703125 2019-12-22T13:38:17.000Z 17.0 108 468 2019-12-22T13:38:18.000Z 17.0 112 467.600006103515625 2019-12-22T13:38:20.000Z 17.0 117 467.600006103515625 2019-12-22T13:38:21.000Z 17.0 120 467.399993896484375 2019-12-22T13:38:22.000Z 17.0 123 467.20001220703125 2019-12-22T13:38:23.000Z 17.0 127 467 2019-12-22T13:38:24.000Z 17.0 129 466.79998779296875 2019-12-22T13:38:25.000Z 17.0 130 466.600006103515625 2019-12-22T13:38:26.000Z 17.0 130 466.399993896484375 2019-12-22T13:38:27.000Z 17.0 130 466.20001220703125 2019-12-22T13:38:28.000Z 17.0 130 465.79998779296875 2019-12-22T13:38:29.000Z 17.0 130 465.399993896484375 2019-12-22T13:38:30.000Z 17.0 130 464.600006103515625 2019-12-22T13:38:34.000Z 17.0 129 464.399993896484375 2019-12-22T13:38:35.000Z 17.0 129 463.600006103515625 2019-12-22T13:38:39.000Z 17.0 128 462.399993896484375 2019-12-22T13:38:43.000Z 17.0 127 461.79998779296875 2019-12-22T13:38:44.000Z 17.0 126 460.79998779296875 2019-12-22T13:38:46.000Z 17.0 126 459.20001220703125 2019-12-22T13:38:48.000Z 17.0 126 458.600006103515625 2019-12-22T13:38:49.000Z 17.0 125 458 2019-12-22T13:38:51.000Z 17.0 126 457.600006103515625 2019-12-22T13:38:52.000Z 17.0 126 457.399993896484375 2019-12-22T13:38:53.000Z 17.0 126 457 2019-12-22T13:38:54.000Z 17.0 123 456.79998779296875 2019-12-22T13:38:55.000Z 17.0 124 455.399993896484375 2019-12-22T13:38:59.000Z 17.0 126 454.600006103515625 2019-12-22T13:39:02.000Z 17.0 127 454.399993896484375 2019-12-22T13:39:03.000Z 17.0 128 454.20001220703125 2019-12-22T13:39:04.000Z 17.0 128 454 2019-12-22T13:39:05.000Z 17.0 128 453.20001220703125 2019-12-22T13:39:08.000Z 17.0 128 453 2019-12-22T13:39:09.000Z 17.0 127 452 2019-12-22T13:39:12.000Z 17.0 126 451.20001220703125 2019-12-22T13:39:14.000Z 17.0 125 450.79998779296875 2019-12-22T13:39:15.000Z 17.0 125 450.600006103515625 2019-12-22T13:39:16.000Z 17.0 122 450 2019-12-22T13:39:17.000Z 17.0 125 449.600006103515625 2019-12-22T13:39:18.000Z 17.0 127 448.79998779296875 2019-12-22T13:39:20.000Z 17.0 129 448 2019-12-22T13:39:21.000Z 17.0 129 446.399993896484375 2019-12-22T13:39:23.000Z 17.0 129 445.600006103515625 2019-12-22T13:39:25.000Z 17.0 131 445.20001220703125 2019-12-22T13:39:26.000Z 17.0 131 445 2019-12-22T13:39:27.000Z 17.0 129 444 2019-12-22T13:39:30.000Z 17.0 128 443.20001220703125 2019-12-22T13:39:31.000Z 17.0 127 442.399993896484375 2019-12-22T13:39:32.000Z 17.0 127 441.79998779296875 2019-12-22T13:39:33.000Z 17.0 127 441.20001220703125 2019-12-22T13:39:34.000Z 17.0 127 440.600006103515625 2019-12-22T13:39:35.000Z 17.0 127 439.600006103515625 2019-12-22T13:39:36.000Z 17.0 126 438.20001220703125 2019-12-22T13:39:39.000Z 17.0 126 438 2019-12-22T13:39:41.000Z 17.0 124 438 2019-12-22T13:39:43.000Z 17.0 122 437.79998779296875 2019-12-22T13:39:44.000Z 17.0 122 437 2019-12-22T13:39:47.000Z 17.0 121 436.399993896484375 2019-12-22T13:39:49.000Z 17.0 121 436 2019-12-22T13:39:53.000Z 17.0 121 435.399993896484375 2019-12-22T13:39:55.000Z 17.0 124 435.20001220703125 2019-12-22T13:39:59.000Z 17.0 122 435.399993896484375 2019-12-22T13:40:03.000Z 17.0 123 435.20001220703125 2019-12-22T13:40:05.000Z 17.0 121 435 2019-12-22T13:40:08.000Z 17.0 121 435 2019-12-22T13:40:13.000Z 17.0 125 435.20001220703125 2019-12-22T13:40:14.000Z 17.0 125 436.20001220703125 2019-12-22T13:40:19.000Z 17.0 123 437.20001220703125 2019-12-22T13:40:22.000Z 17.0 125 437.399993896484375 2019-12-22T13:40:23.000Z 17.0 129 437.600006103515625 2019-12-22T13:40:24.000Z 17.0 133 437.600006103515625 2019-12-22T13:40:25.000Z 17.0 140 438 2019-12-22T13:40:28.000Z 17.0 143 438 2019-12-22T13:40:30.000Z 17.0 143 437.79998779296875 2019-12-22T13:40:34.000Z 17.0 144 437.600006103515625 2019-12-22T13:40:35.000Z 17.0 145 437.399993896484375 2019-12-22T13:40:36.000Z 17.0 145 437.20001220703125 2019-12-22T13:40:38.000Z 17.0 146 437 2019-12-22T13:40:39.000Z 17.0 146 436.600006103515625 2019-12-22T13:40:43.000Z 17.0 146 437.79998779296875 2019-12-22T13:40:49.000Z 17.0 143 438.20001220703125 2019-12-22T13:40:52.000Z 17.0 143 438.600006103515625 2019-12-22T13:40:56.000Z 17.0 142 439 2019-12-22T13:40:58.000Z 17.0 138 439.399993896484375 2019-12-22T13:41:00.000Z 17.0 140 439.600006103515625 2019-12-22T13:41:01.000Z 17.0 138 440.399993896484375 2019-12-22T13:41:05.000Z 17.0 136 440.600006103515625 2019-12-22T13:41:06.000Z 17.0 137 441.600006103515625 2019-12-22T13:41:11.000Z 17.0 137 442 2019-12-22T13:41:12.000Z 17.0 137 442.600006103515625 2019-12-22T13:41:13.000Z 17.0 138 443.600006103515625 2019-12-22T13:41:16.000Z 17.0 136 443.79998779296875 2019-12-22T13:41:18.000Z 17.0 136 444.20001220703125 2019-12-22T13:41:25.000Z 17.0 135 444.600006103515625 2019-12-22T13:41:28.000Z 17.0 135 445 2019-12-22T13:41:31.000Z 17.0 135 445.79998779296875 2019-12-22T13:41:35.000Z 17.0 133 446 2019-12-22T13:41:36.000Z 17.0 139 446.600006103515625 2019-12-22T13:41:38.000Z 17.0 141 446.79998779296875 2019-12-22T13:41:39.000Z 17.0 141 447 2019-12-22T13:41:40.000Z 17.0 141 447.20001220703125 2019-12-22T13:41:42.000Z 17.0 142 447.20001220703125 2019-12-22T13:41:43.000Z 17.0 140 447.399993896484375 2019-12-22T13:41:45.000Z 17.0 139 448 2019-12-22T13:41:49.000Z 17.0 140 448.20001220703125 2019-12-22T13:41:50.000Z 17.0 139 449 2019-12-22T13:41:54.000Z 17.0 137 448.399993896484375 2019-12-22T13:41:59.000Z 17.0 137 448.79998779296875 2019-12-22T13:42:05.000Z 17.0 136 449.20001220703125 2019-12-22T13:42:07.000Z 17.0 137 449.600006103515625 2019-12-22T13:42:14.000Z 17.0 135 449.600006103515625 2019-12-22T13:42:17.000Z 17.0 132 449 2019-12-22T13:42:22.000Z 17.0 132 448.79998779296875 2019-12-22T13:42:28.000Z 17.0 130 448.399993896484375 2019-12-22T13:42:32.000Z 17.0 134 448.79998779296875 2019-12-22T13:42:39.000Z 17.0 134 448.399993896484375 2019-12-22T13:42:44.000Z 17.0 131 448.399993896484375 2019-12-22T13:42:49.000Z 17.0 133 448.399993896484375 2019-12-22T13:42:51.000Z 17.0 130 448.20001220703125 2019-12-22T13:42:52.000Z 17.0 129 447.600006103515625 2019-12-22T13:42:58.000Z 17.0 130 447 2019-12-22T13:43:01.000Z 17.0 129 446.399993896484375 2019-12-22T13:43:06.000Z 17.0 127 446.399993896484375 2019-12-22T13:43:13.000Z 17.0 127 446.20001220703125 2019-12-22T13:43:16.000Z 17.0 130 446.20001220703125 2019-12-22T13:43:17.000Z 17.0 128 446.20001220703125 2019-12-22T13:43:19.000Z 17.0 130 446.20001220703125 2019-12-22T13:43:20.000Z 17.0 130 446 2019-12-22T13:43:24.000Z 17.0 130 445.20001220703125 2019-12-22T13:43:29.000Z 17.0 126 444.79998779296875 2019-12-22T13:43:30.000Z 17.0 128 444 2019-12-22T13:43:32.000Z 17.0 125 443.79998779296875 2019-12-22T13:43:33.000Z 17.0 123 443.600006103515625 2019-12-22T13:43:34.000Z 17.0 121 443.20001220703125 2019-12-22T13:43:35.000Z 17.0 116 442.600006103515625 2019-12-22T13:43:37.000Z 17.0 112 442.20001220703125 2019-12-22T13:43:39.000Z 17.0 111 441.600006103515625 2019-12-22T13:43:41.000Z 17.0 111 441.600006103515625 2019-12-22T13:43:45.000Z 17.0 111 441.79998779296875 2019-12-22T13:43:46.000Z 17.0 110 442.600006103515625 2019-12-22T13:43:49.000Z 17.0 109 442.79998779296875 2019-12-22T13:43:50.000Z 17.0 109 444 2019-12-22T13:43:53.000Z 17.0 111 445.399993896484375 2019-12-22T13:43:56.000Z 17.0 115 446 2019-12-22T13:43:57.000Z 17.0 114 446.600006103515625 2019-12-22T13:43:59.000Z 17.0 112 446.79998779296875 2019-12-22T13:44:01.000Z 17.0 115 447 2019-12-22T13:44:04.000Z 17.0 113 447.79998779296875 2019-12-22T13:44:06.000Z 17.0 114 448.79998779296875 2019-12-22T13:44:07.000Z 17.0 111 449.600006103515625 2019-12-22T13:44:08.000Z 17.0 114 450.20001220703125 2019-12-22T13:44:09.000Z 17.0 114 450.79998779296875 2019-12-22T13:44:10.000Z 17.0 114 452.600006103515625 2019-12-22T13:44:12.000Z 17.0 115 453.79998779296875 2019-12-22T13:44:14.000Z 17.0 114 454.20001220703125 2019-12-22T13:44:15.000Z 17.0 114 455 2019-12-22T13:44:18.000Z 17.0 115 456 2019-12-22T13:44:21.000Z 17.0 115 456.20001220703125 2019-12-22T13:44:22.000Z 17.0 115 456.399993896484375 2019-12-22T13:44:24.000Z 17.0 115 456.399993896484375 2019-12-22T13:44:26.000Z 17.0 116 456 2019-12-22T13:44:29.000Z 17.0 115 455.79998779296875 2019-12-22T13:44:31.000Z 17.0 113 455 2019-12-22T13:44:37.000Z 17.0 119 454.79998779296875 2019-12-22T13:44:38.000Z 17.0 119 454.600006103515625 2019-12-22T13:44:39.000Z 17.0 124 454.600006103515625 2019-12-22T13:44:40.000Z 17.0 129 454.600006103515625 2019-12-22T13:44:42.000Z 17.0 131 454.79998779296875 2019-12-22T13:44:44.000Z 17.0 134 454.79998779296875 2019-12-22T13:44:47.000Z 17.0 135 454.20001220703125 2019-12-22T13:44:54.000Z 17.0 135 454 2019-12-22T13:44:55.000Z 17.0 135 454 2019-12-22T13:44:56.000Z 17.0 135 453.79998779296875 2019-12-22T13:44:58.000Z 17.0 136 453.600006103515625 2019-12-22T13:45:02.000Z 17.0 136 452.600006103515625 2019-12-22T13:45:07.000Z 17.0 136 451.79998779296875 2019-12-22T13:45:08.000Z 17.0 136 450.399993896484375 2019-12-22T13:45:09.000Z 17.0 137 449.20001220703125 2019-12-22T13:45:10.000Z 17.0 137 448 2019-12-22T13:45:11.000Z 17.0 136 446.79998779296875 2019-12-22T13:45:13.000Z 17.0 135 445.79998779296875 2019-12-22T13:45:16.000Z 17.0 133 445.600006103515625 2019-12-22T13:45:17.000Z 17.0 132 445.600006103515625 2019-12-22T13:45:19.000Z 17.0 132 445.399993896484375 2019-12-22T13:45:20.000Z 17.0 134 445.20001220703125 2019-12-22T13:45:21.000Z 17.0 133 444.399993896484375 2019-12-22T13:45:22.000Z 17.0 132 443.399993896484375 2019-12-22T13:45:23.000Z 17.0 132 442.20001220703125 2019-12-22T13:45:24.000Z 17.0 132 440.79998779296875 2019-12-22T13:45:25.000Z 17.0 132 439.600006103515625 2019-12-22T13:45:26.000Z 17.0 134 438.600006103515625 2019-12-22T13:45:27.000Z 17.0 131 437 2019-12-22T13:45:29.000Z 17.0 130 435.79998779296875 2019-12-22T13:45:30.000Z 17.0 131 434.79998779296875 2019-12-22T13:45:31.000Z 17.0 129 434 2019-12-22T13:45:32.000Z 17.0 129 433.399993896484375 2019-12-22T13:45:33.000Z 17.0 128 432.399993896484375 2019-12-22T13:45:35.000Z 17.0 127 431.600006103515625 2019-12-22T13:45:36.000Z 17.0 129 430.20001220703125 2019-12-22T13:45:37.000Z 17.0 129 428.79998779296875 2019-12-22T13:45:38.000Z 17.0 128 427.399993896484375 2019-12-22T13:45:39.000Z 17.0 128 426.20001220703125 2019-12-22T13:45:40.000Z 17.0 127 424.600006103515625 2019-12-22T13:45:42.000Z 17.0 128 424 2019-12-22T13:45:43.000Z 17.0 130 423.79998779296875 2019-12-22T13:45:44.000Z 17.0 128 423.600006103515625 2019-12-22T13:45:45.000Z 17.0 131 423.600006103515625 2019-12-22T13:45:46.000Z 17.0 132 424 2019-12-22T13:45:50.000Z 17.0 134 424 2019-12-22T13:45:54.000Z 17.0 133 424 2019-12-22T13:45:55.000Z 17.0 132 424 2019-12-22T13:45:59.000Z 17.0 132 423.399993896484375 2019-12-22T13:46:02.000Z 17.0 129 423 2019-12-22T13:46:03.000Z 17.0 128 422.399993896484375 2019-12-22T13:46:05.000Z 17.0 127 421.20001220703125 2019-12-22T13:46:07.000Z 17.0 131 420.399993896484375 2019-12-22T13:46:08.000Z 17.0 129 419.79998779296875 2019-12-22T13:46:09.000Z 17.0 128 418.600006103515625 2019-12-22T13:46:11.000Z 17.0 126 417.79998779296875 2019-12-22T13:46:12.000Z 17.0 125 417.20001220703125 2019-12-22T13:46:13.000Z 17.0 127 416.600006103515625 2019-12-22T13:46:14.000Z 17.0 127 416.20001220703125 2019-12-22T13:46:15.000Z 17.0 126 415.399993896484375 2019-12-22T13:46:18.000Z 17.0 129 415.399993896484375 2019-12-22T13:46:19.000Z 17.0 130 417 2019-12-22T13:46:24.000Z 17.0 132 417.399993896484375 2019-12-22T13:46:26.000Z 17.0 134 418.600006103515625 2019-12-22T13:46:28.000Z 17.0 135 419.399993896484375 2019-12-22T13:46:30.000Z 17.0 137 419.79998779296875 2019-12-22T13:46:33.000Z 17.0 137 420.79998779296875 2019-12-22T13:46:37.000Z 17.0 135 421.20001220703125 2019-12-22T13:46:38.000Z 17.0 136 421.79998779296875 2019-12-22T13:46:40.000Z 17.0 138 423 2019-12-22T13:46:44.000Z 17.0 137 424 2019-12-22T13:46:49.000Z 17.0 134 424 2019-12-22T13:46:50.000Z 17.0 133 425.399993896484375 2019-12-22T13:46:58.000Z 17.0 134 425.399993896484375 2019-12-22T13:46:59.000Z 17.0 134 425.600006103515625 2019-12-22T13:47:03.000Z 17.0 130 425.600006103515625 2019-12-22T13:47:04.000Z 17.0 127 425.600006103515625 2019-12-22T13:47:05.000Z 17.0 128 425.600006103515625 2019-12-22T13:47:07.000Z 17.0 130 425.399993896484375 2019-12-22T13:47:09.000Z 17.0 129 424.20001220703125 2019-12-22T13:47:13.000Z 17.0 128 423.79998779296875 2019-12-22T13:47:14.000Z 17.0 129 423 2019-12-22T13:47:16.000Z 17.0 127 422.79998779296875 2019-12-22T13:47:18.000Z 17.0 128 422 2019-12-22T13:47:21.000Z 17.0 128 421.399993896484375 2019-12-22T13:47:22.000Z 17.0 129 420.600006103515625 2019-12-22T13:47:23.000Z 17.0 129 419 2019-12-22T13:47:25.000Z 17.0 128 418.20001220703125 2019-12-22T13:47:26.000Z 17.0 128 417.20001220703125 2019-12-22T13:47:27.000Z 17.0 128 415.600006103515625 2019-12-22T13:47:29.000Z 17.0 127 414 2019-12-22T13:47:31.000Z 17.0 127 411.79998779296875 2019-12-22T13:47:33.000Z 17.0 127 410.600006103515625 2019-12-22T13:47:34.000Z 17.0 126 409.600006103515625 2019-12-22T13:47:35.000Z 17.0 127 408.79998779296875 2019-12-22T13:47:36.000Z 17.0 126 407.399993896484375 2019-12-22T13:47:37.000Z 17.0 125 406.20001220703125 2019-12-22T13:47:38.000Z 17.0 126 404.79998779296875 2019-12-22T13:47:39.000Z 17.0 125 403.20001220703125 2019-12-22T13:47:40.000Z 17.0 125 401.79998779296875 2019-12-22T13:47:41.000Z 17.0 125 400 2019-12-22T13:47:42.000Z 17.0 125 398 2019-12-22T13:47:43.000Z 17.0 126 396.20001220703125 2019-12-22T13:47:44.000Z 17.0 127 395.20001220703125 2019-12-22T13:47:45.000Z 17.0 127 394.600006103515625 2019-12-22T13:47:46.000Z 17.0 128 394.399993896484375 2019-12-22T13:47:47.000Z 17.0 128 394.399993896484375 2019-12-22T13:47:48.000Z 17.0 127 396.20001220703125 2019-12-22T13:47:50.000Z 17.0 127 397.79998779296875 2019-12-22T13:47:52.000Z 17.0 126 398.399993896484375 2019-12-22T13:47:53.000Z 17.0 125 399.399993896484375 2019-12-22T13:47:54.000Z 17.0 126 401 2019-12-22T13:47:56.000Z 17.0 127 401.399993896484375 2019-12-22T13:47:57.000Z 17.0 127 401.79998779296875 2019-12-22T13:47:58.000Z 17.0 124 402.20001220703125 2019-12-22T13:47:59.000Z 17.0 126 403.20001220703125 2019-12-22T13:48:06.000Z 17.0 128 404 2019-12-22T13:48:11.000Z 17.0 126 404.399993896484375 2019-12-22T13:48:13.000Z 17.0 124 404.79998779296875 2019-12-22T13:48:16.000Z 17.0 124 405.600006103515625 2019-12-22T13:48:19.000Z 17.0 126 406.600006103515625 2019-12-22T13:48:24.000Z 17.0 127 406.79998779296875 2019-12-22T13:48:25.000Z 17.0 128 407 2019-12-22T13:48:26.000Z 17.0 127 407.20001220703125 2019-12-22T13:48:28.000Z 17.0 132 407.20001220703125 2019-12-22T13:48:29.000Z 17.0 132 407.20001220703125 2019-12-22T13:48:30.000Z 17.0 134 407.399993896484375 2019-12-22T13:48:34.000Z 17.0 135 407.399993896484375 2019-12-22T13:48:35.000Z 17.0 135 407.600006103515625 2019-12-22T13:48:39.000Z 17.0 133 407.79998779296875 2019-12-22T13:48:41.000Z 17.0 134 407.79998779296875 2019-12-22T13:48:42.000Z 17.0 134 408.20001220703125 2019-12-22T13:48:45.000Z 17.0 135 408.399993896484375 2019-12-22T13:48:46.000Z 17.0 134 408.79998779296875 2019-12-22T13:48:48.000Z 17.0 135 408.79998779296875 2019-12-22T13:48:49.000Z 17.0 135 409.20001220703125 2019-12-22T13:48:51.000Z 17.0 136 409.600006103515625 2019-12-22T13:48:53.000Z 17.0 136 410 2019-12-22T13:48:54.000Z 17.0 136 410.399993896484375 2019-12-22T13:48:56.000Z 17.0 134 411 2019-12-22T13:48:59.000Z 17.0 134 412 2019-12-22T13:49:07.000Z 18.0 133 412 2019-12-22T13:49:08.000Z 18.0 132 412.399993896484375 2019-12-22T13:49:12.000Z 18.0 129 412.399993896484375 2019-12-22T13:49:14.000Z 18.0 128 412.20001220703125 2019-12-22T13:49:16.000Z 18.0 131 413.20001220703125 2019-12-22T13:49:21.000Z 18.0 130 414 2019-12-22T13:49:22.000Z 18.0 131 414.600006103515625 2019-12-22T13:49:23.000Z 18.0 132 415.600006103515625 2019-12-22T13:49:27.000Z 18.0 130 415.79998779296875 2019-12-22T13:49:29.000Z 18.0 130 415.79998779296875 2019-12-22T13:49:36.000Z 18.0 130 415.79998779296875 2019-12-22T13:49:37.000Z 18.0 134 415.600006103515625 2019-12-22T13:49:39.000Z 18.0 139 415.20001220703125 2019-12-22T13:49:42.000Z 18.0 139 415 2019-12-22T13:49:47.000Z 18.0 137 415.600006103515625 2019-12-22T13:49:54.000Z 18.0 136 415.79998779296875 2019-12-22T13:49:59.000Z 18.0 133 416 2019-12-22T13:50:01.000Z 18.0 133 416.399993896484375 2019-12-22T13:50:09.000Z 18.0 131 416.399993896484375 2019-12-22T13:50:11.000Z 18.0 130 415.79998779296875 2019-12-22T13:50:15.000Z 18.0 130 414.600006103515625 2019-12-22T13:50:17.000Z 18.0 132 413 2019-12-22T13:50:19.000Z 18.0 132 412.600006103515625 2019-12-22T13:50:20.000Z 18.0 132 411.79998779296875 2019-12-22T13:50:22.000Z 18.0 130 410.600006103515625 2019-12-22T13:50:25.000Z 18.0 130 410.20001220703125 2019-12-22T13:50:26.000Z 18.0 130 410.399993896484375 2019-12-22T13:50:32.000Z 18.0 131 410.79998779296875 2019-12-22T13:50:36.000Z 18.0 133 410.600006103515625 2019-12-22T13:50:37.000Z 18.0 133 409.600006103515625 2019-12-22T13:50:40.000Z 18.0 132 408.600006103515625 2019-12-22T13:50:46.000Z 18.0 131 408.600006103515625 2019-12-22T13:50:50.000Z 18.0 129 408.600006103515625 2019-12-22T13:50:51.000Z 18.0 128 408.399993896484375 2019-12-22T13:50:52.000Z 18.0 127 408.20001220703125 2019-12-22T13:50:53.000Z 18.0 128 407.79998779296875 2019-12-22T13:50:56.000Z 18.0 127 407.20001220703125 2019-12-22T13:50:58.000Z 18.0 128 406.600006103515625 2019-12-22T13:51:02.000Z 18.0 124 406.20001220703125 2019-12-22T13:51:05.000Z 17.0 125 405.20001220703125 2019-12-22T13:51:09.000Z 17.0 124 404.600006103515625 2019-12-22T13:51:18.000Z 17.0 126 404.600006103515625 2019-12-22T13:51:19.000Z 17.0 127 404.399993896484375 2019-12-22T13:51:23.000Z 17.0 126 404.79998779296875 2019-12-22T13:51:29.000Z 17.0 125 405.20001220703125 2019-12-22T13:51:33.000Z 17.0 122 405.20001220703125 2019-12-22T13:51:36.000Z 17.0 122 406.20001220703125 2019-12-22T13:51:41.000Z 17.0 122 406.399993896484375 2019-12-22T13:51:43.000Z 17.0 119 406 2019-12-22T13:51:47.000Z 17.0 120 406.399993896484375 2019-12-22T13:51:51.000Z 17.0 116 406.600006103515625 2019-12-22T13:51:53.000Z 17.0 113 407.20001220703125 2019-12-22T13:51:57.000Z 17.0 114 407.79998779296875 2019-12-22T13:51:59.000Z 17.0 116 408.20001220703125 2019-12-22T13:52:01.000Z 17.0 119 408.79998779296875 2019-12-22T13:52:05.000Z 17.0 123 408.79998779296875 2019-12-22T13:52:06.000Z 17.0 121 409.399993896484375 2019-12-22T13:52:08.000Z 17.0 122 409.79998779296875 2019-12-22T13:52:11.000Z 17.0 123 410.399993896484375 2019-12-22T13:52:17.000Z 17.0 124 410.399993896484375 2019-12-22T13:52:18.000Z 17.0 122 410.20001220703125 2019-12-22T13:52:23.000Z 17.0 123 410 2019-12-22T13:52:24.000Z 17.0 123 409.79998779296875 2019-12-22T13:52:28.000Z 17.0 125 409.399993896484375 2019-12-22T13:52:31.000Z 17.0 125 409.20001220703125 2019-12-22T13:52:32.000Z 17.0 125 408.79998779296875 2019-12-22T13:52:33.000Z 17.0 126 408.399993896484375 2019-12-22T13:52:35.000Z 17.0 124 407.600006103515625 2019-12-22T13:52:36.000Z 17.0 124 406.399993896484375 2019-12-22T13:52:37.000Z 17.0 125 405 2019-12-22T13:52:38.000Z 17.0 126 403.20001220703125 2019-12-22T13:52:40.000Z 17.0 126 402.20001220703125 2019-12-22T13:52:42.000Z 17.0 125 401.79998779296875 2019-12-22T13:52:43.000Z 17.0 125 401.20001220703125 2019-12-22T13:52:45.000Z 17.0 124 400.79998779296875 2019-12-22T13:52:47.000Z 17.0 124 399.79998779296875 2019-12-22T13:52:49.000Z 17.0 126 398.600006103515625 2019-12-22T13:52:51.000Z 17.0 124 398.20001220703125 2019-12-22T13:52:52.000Z 17.0 124 397.399993896484375 2019-12-22T13:52:54.000Z 17.0 124 396.79998779296875 2019-12-22T13:52:56.000Z 17.0 122 396.399993896484375 2019-12-22T13:52:58.000Z 17.0 122 395.399993896484375 2019-12-22T13:53:03.000Z 17.0 124 394.399993896484375 2019-12-22T13:53:05.000Z 17.0 123 394 2019-12-22T13:53:06.000Z 17.0 122 393.79998779296875 2019-12-22T13:53:07.000Z 17.0 124 393.600006103515625 2019-12-22T13:53:08.000Z 17.0 123 393 2019-12-22T13:53:09.000Z 17.0 123 392.600006103515625 2019-12-22T13:53:10.000Z 17.0 124 392.20001220703125 2019-12-22T13:53:11.000Z 17.0 125 391.79998779296875 2019-12-22T13:53:12.000Z 17.0 124 391.399993896484375 2019-12-22T13:53:13.000Z 17.0 121 391.20001220703125 2019-12-22T13:53:14.000Z 17.0 120 390.79998779296875 2019-12-22T13:53:15.000Z 17.0 117 390.399993896484375 2019-12-22T13:53:16.000Z 17.0 113 389.600006103515625 2019-12-22T13:53:18.000Z 17.0 110 389.399993896484375 2019-12-22T13:53:19.000Z 17.0 110 389 2019-12-22T13:53:20.000Z 17.0 109 388.20001220703125 2019-12-22T13:53:22.000Z 17.0 108 387.399993896484375 2019-12-22T13:53:23.000Z 17.0 107 386.79998779296875 2019-12-22T13:53:24.000Z 17.0 106 386.20001220703125 2019-12-22T13:53:25.000Z 17.0 110 386 2019-12-22T13:53:26.000Z 17.0 108 385.79998779296875 2019-12-22T13:53:28.000Z 17.0 110 385.79998779296875 2019-12-22T13:53:29.000Z 17.0 113 386.20001220703125 2019-12-22T13:53:33.000Z 17.0 112 386.20001220703125 2019-12-22T13:53:34.000Z 17.0 116 386 2019-12-22T13:53:38.000Z 17.0 114 385.79998779296875 2019-12-22T13:53:41.000Z 17.0 113 385.600006103515625 2019-12-22T13:53:43.000Z 17.0 112 385.600006103515625 2019-12-22T13:53:48.000Z 17.0 110 385.79998779296875 2019-12-22T13:53:52.000Z 17.0 111 385.79998779296875 2019-12-22T13:53:57.000Z 17.0 107 385.79998779296875 2019-12-22T13:53:58.000Z 17.0 108 386 2019-12-22T13:54:02.000Z 17.0 113 385.79998779296875 2019-12-22T13:54:04.000Z 17.0 110 385.79998779296875 2019-12-22T13:54:05.000Z 17.0 112 386 2019-12-22T13:54:08.000Z 17.0 115 386.20001220703125 2019-12-22T13:54:13.000Z 17.0 116 386.600006103515625 2019-12-22T13:54:17.000Z 17.0 119 386.79998779296875 2019-12-22T13:54:18.000Z 17.0 122 387 2019-12-22T13:54:19.000Z 17.0 121 387.20001220703125 2019-12-22T13:54:21.000Z 17.0 119 387.399993896484375 2019-12-22T13:54:22.000Z 17.0 119 387.600006103515625 2019-12-22T13:54:23.000Z 17.0 122 387.600006103515625 2019-12-22T13:54:24.000Z 17.0 125 387.79998779296875 2019-12-22T13:54:25.000Z 17.0 125 387.79998779296875 2019-12-22T13:54:26.000Z 17.0 126 387.600006103515625 2019-12-22T13:54:33.000Z 17.0 127 387.79998779296875 2019-12-22T13:54:39.000Z 17.0 125 388.600006103515625 2019-12-22T13:54:44.000Z 17.0 122 388.79998779296875 2019-12-22T13:54:45.000Z 17.0 121 388.600006103515625 2019-12-22T13:54:50.000Z 17.0 122 387.79998779296875 2019-12-22T13:54:55.000Z 17.0 125 388 2019-12-22T13:54:57.000Z 17.0 126 388.79998779296875 2019-12-22T13:55:00.000Z 17.0 127 389.20001220703125 2019-12-22T13:55:04.000Z 17.0 125 389.600006103515625 2019-12-22T13:55:11.000Z 17.0 128 389.600006103515625 2019-12-22T13:55:19.000Z 17.0 128 389.79998779296875 2019-12-22T13:55:20.000Z 17.0 126 391.20001220703125 2019-12-22T13:55:22.000Z 17.0 128 392 2019-12-22T13:55:28.000Z 17.0 133 392.20001220703125 2019-12-22T13:55:29.000Z 17.0 133 393 2019-12-22T13:55:33.000Z 17.0 130 393 2019-12-22T13:55:35.000Z 17.0 127 392.79998779296875 2019-12-22T13:55:37.000Z 17.0 128 392.79998779296875 2019-12-22T13:55:41.000Z 17.0 131 392.79998779296875 2019-12-22T13:55:42.000Z 17.0 131 393 2019-12-22T13:55:49.000Z 17.0 125 393 2019-12-22T13:55:50.000Z 17.0 124 393.20001220703125 2019-12-22T13:55:54.000Z 17.0 123 393.399993896484375 2019-12-22T13:55:58.000Z 17.0 124 394.20001220703125 2019-12-22T13:56:04.000Z 17.0 123 394.20001220703125 2019-12-22T13:56:05.000Z 17.0 123 393.79998779296875 2019-12-22T13:56:08.000Z 17.0 120 394.79998779296875 2019-12-22T13:56:13.000Z 17.0 118 395.399993896484375 2019-12-22T13:56:19.000Z 17.0 119 395.600006103515625 2019-12-22T13:56:20.000Z 17.0 119 395.79998779296875 2019-12-22T13:56:25.000Z 17.0 119 396.20001220703125 2019-12-22T13:56:32.000Z 17.0 118 396.399993896484375 2019-12-22T13:56:35.000Z 17.0 118 396.399993896484375 2019-12-22T13:56:38.000Z 17.0 117 396.399993896484375 2019-12-22T13:56:42.000Z 17.0 113 396.20001220703125 2019-12-22T13:56:43.000Z 17.0 114 396.20001220703125 2019-12-22T13:56:46.000Z 17.0 114