Garmin Connect 2019-12-28T08:31:43.000Z Sierra de Hoyo desde Collado Villalba mountain_biking 907 2019-12-28T08:31:43.000Z 22.0 77 907 2019-12-28T08:31:44.000Z 22.0 81 907.20001220703125 2019-12-28T08:31:45.000Z 22.0 85 908 2019-12-28T08:31:46.000Z 22.0 87 908.79998779296875 2019-12-28T08:31:47.000Z 22.0 91 909.20001220703125 2019-12-28T08:31:48.000Z 22.0 93 909.4000244140625 2019-12-28T08:31:49.000Z 22.0 94 909.79998779296875 2019-12-28T08:31:56.000Z 22.0 92 910.20001220703125 2019-12-28T08:32:00.000Z 21.0 94 910.4000244140625 2019-12-28T08:32:01.000Z 21.0 95 910.5999755859375 2019-12-28T08:32:02.000Z 21.0 95 911 2019-12-28T08:32:07.000Z 21.0 92 911.4000244140625 2019-12-28T08:32:11.000Z 20.0 89 911.5999755859375 2019-12-28T08:32:14.000Z 20.0 90 911.5999755859375 2019-12-28T08:32:16.000Z 20.0 91 912.20001220703125 2019-12-28T08:32:20.000Z 20.0 97 912.4000244140625 2019-12-28T08:32:21.000Z 20.0 100 912.4000244140625 2019-12-28T08:32:23.000Z 20.0 104 912.5999755859375 2019-12-28T08:32:25.000Z 19.0 912.79998779296875 2019-12-28T08:32:27.000Z 19.0 105 912.79998779296875 2019-12-28T08:32:28.000Z 19.0 105 913.20001220703125 2019-12-28T08:32:34.000Z 19.0 102 913.5999755859375 2019-12-28T08:32:36.000Z 19.0 103 913.79998779296875 2019-12-28T08:32:37.000Z 19.0 103 913.79998779296875 2019-12-28T08:32:38.000Z 19.0 102 914 2019-12-28T08:32:40.000Z 18.0 914.4000244140625 2019-12-28T08:32:43.000Z 18.0 97 914.5999755859375 2019-12-28T08:32:44.000Z 18.0 98 914.79998779296875 2019-12-28T08:32:45.000Z 18.0 100 915.20001220703125 2019-12-28T08:32:47.000Z 18.0 98 915.4000244140625 2019-12-28T08:32:48.000Z 18.0 100 915.5999755859375 2019-12-28T08:32:51.000Z 18.0 97 915.79998779296875 2019-12-28T08:32:52.000Z 18.0 96 916.20001220703125 2019-12-28T08:32:55.000Z 18.0 96 916.20001220703125 2019-12-28T08:32:56.000Z 18.0 96 916.5999755859375 2019-12-28T08:32:59.000Z 18.0 102 917 2019-12-28T08:33:00.000Z 18.0 106 917 2019-12-28T08:33:01.000Z 18.0 110 917.20001220703125 2019-12-28T08:33:02.000Z 18.0 113 917.79998779296875 2019-12-28T08:33:07.000Z 17.0 113 918.4000244140625 2019-12-28T08:33:08.000Z 17.0 113 919 2019-12-28T08:33:09.000Z 17.0 112 919.4000244140625 2019-12-28T08:33:10.000Z 17.0 113 919.5999755859375 2019-12-28T08:33:11.000Z 17.0 111 920.20001220703125 2019-12-28T08:33:16.000Z 17.0 113 920.79998779296875 2019-12-28T08:33:17.000Z 17.0 114 921.20001220703125 2019-12-28T08:33:18.000Z 17.0 115 921.79998779296875 2019-12-28T08:33:20.000Z 17.0 112 923 2019-12-28T08:33:23.000Z 17.0 111 923.20001220703125 2019-12-28T08:33:24.000Z 17.0 113 923.20001220703125 2019-12-28T08:33:25.000Z 17.0 113 923 2019-12-28T08:33:27.000Z 17.0 117 922.5999755859375 2019-12-28T08:33:28.000Z 17.0 118 921.5999755859375 2019-12-28T08:33:30.000Z 17.0 119 921.20001220703125 2019-12-28T08:33:32.000Z 17.0 119 920.79998779296875 2019-12-28T08:33:34.000Z 17.0 119 920.4000244140625 2019-12-28T08:33:35.000Z 17.0 119 919.20001220703125 2019-12-28T08:33:37.000Z 17.0 117 920.79998779296875 2019-12-28T08:33:38.000Z 17.0 118 920.4000244140625 2019-12-28T08:33:39.000Z 17.0 117 920 2019-12-28T08:33:41.000Z 17.0 117 920 2019-12-28T08:33:43.000Z 17.0 116 919.79998779296875 2019-12-28T08:33:46.000Z 17.0 115 921.4000244140625 2019-12-28T08:33:48.000Z 16.0 115 922 2019-12-28T08:33:50.000Z 16.0 114 922 2019-12-28T08:33:52.000Z 16.0 113 922.4000244140625 2019-12-28T08:33:57.000Z 16.0 111 922.5999755859375 2019-12-28T08:33:58.000Z 16.0 112 923 2019-12-28T08:34:04.000Z 16.0 111 923.4000244140625 2019-12-28T08:34:07.000Z 16.0 112 923.4000244140625 2019-12-28T08:34:08.000Z 16.0 109 923.4000244140625 2019-12-28T08:34:11.000Z 16.0 109 924 2019-12-28T08:34:18.000Z 16.0 107 924 2019-12-28T08:34:19.000Z 16.0 106 924.20001220703125 2019-12-28T08:34:20.000Z 16.0 109 924.20001220703125 2019-12-28T08:34:21.000Z 16.0 112 924.4000244140625 2019-12-28T08:34:22.000Z 16.0 115 924.79998779296875 2019-12-28T08:34:23.000Z 16.0 119 924.79998779296875 2019-12-28T08:34:24.000Z 16.0 122 925 2019-12-28T08:34:26.000Z 16.0 127 925 2019-12-28T08:34:27.000Z 16.0 130 925 2019-12-28T08:34:28.000Z 16.0 131 924.79998779296875 2019-12-28T08:34:32.000Z 16.0 134 924.79998779296875 2019-12-28T08:34:34.000Z 16.0 136 924.4000244140625 2019-12-28T08:34:41.000Z 16.0 137 923.79998779296875 2019-12-28T08:34:45.000Z 15.0 135 923.20001220703125 2019-12-28T08:34:47.000Z 15.0 134 922.79998779296875 2019-12-28T08:34:49.000Z 15.0 132 922 2019-12-28T08:34:53.000Z 15.0 133 921.5999755859375 2019-12-28T08:34:54.000Z 15.0 135 920.79998779296875 2019-12-28T08:34:58.000Z 15.0 138 920.4000244140625 2019-12-28T08:34:59.000Z 15.0 138 919.4000244140625 2019-12-28T08:35:05.000Z 15.0 137 919.4000244140625 2019-12-28T08:35:06.000Z 15.0 137 919.20001220703125 2019-12-28T08:35:07.000Z 15.0 138 919 2019-12-28T08:35:09.000Z 15.0 136 918.4000244140625 2019-12-28T08:35:11.000Z 15.0 131 918.20001220703125 2019-12-28T08:35:12.000Z 15.0 123 917.79998779296875 2019-12-28T08:35:15.000Z 15.0 120 917.79998779296875 2019-12-28T08:35:16.000Z 15.0 120 917.79998779296875 2019-12-28T08:35:17.000Z 15.0 119 917.4000244140625 2019-12-28T08:35:20.000Z 15.0 118 917.4000244140625 2019-12-28T08:35:23.000Z 15.0 117 917.4000244140625 2019-12-28T08:35:25.000Z 15.0 117 917.20001220703125 2019-12-28T08:35:27.000Z 15.0 114 917.20001220703125 2019-12-28T08:35:28.000Z 15.0 113 917 2019-12-28T08:35:30.000Z 15.0 110 917 2019-12-28T08:35:35.000Z 15.0 108 916.79998779296875 2019-12-28T08:35:41.000Z 15.0 109 916.5999755859375 2019-12-28T08:35:43.000Z 15.0 106 916.5999755859375 2019-12-28T08:35:44.000Z 15.0 104 916.79998779296875 2019-12-28T08:35:49.000Z 15.0 106 916.79998779296875 2019-12-28T08:35:51.000Z 15.0 103 916.79998779296875 2019-12-28T08:35:55.000Z 15.0 104 916.20001220703125 2019-12-28T08:35:59.000Z 15.0 103 915.79998779296875 2019-12-28T08:36:02.000Z 15.0 104 915.5999755859375 2019-12-28T08:36:04.000Z 15.0 101 915.4000244140625 2019-12-28T08:36:07.000Z 15.0 104 915.4000244140625 2019-12-28T08:36:09.000Z 15.0 106 915.20001220703125 2019-12-28T08:36:11.000Z 15.0 109 915.20001220703125 2019-12-28T08:36:12.000Z 15.0 108 915.20001220703125 2019-12-28T08:36:13.000Z 15.0 111 915 2019-12-28T08:36:16.000Z 15.0 114 915 2019-12-28T08:36:17.000Z 15.0 115 915.20001220703125 2019-12-28T08:36:19.000Z 15.0 118 914.5999755859375 2019-12-28T08:36:25.000Z 15.0 118 914.20001220703125 2019-12-28T08:36:30.000Z 15.0 121 914.4000244140625 2019-12-28T08:36:33.000Z 15.0 123 914.4000244140625 2019-12-28T08:36:36.000Z 15.0 118 914.20001220703125 2019-12-28T08:36:41.000Z 15.0 120 913.79998779296875 2019-12-28T08:36:45.000Z 15.0 117 913.20001220703125 2019-12-28T08:36:49.000Z 15.0 117 913 2019-12-28T08:36:51.000Z 15.0 120 912.5999755859375 2019-12-28T08:36:54.000Z 15.0 122 912.4000244140625 2019-12-28T08:36:58.000Z 16.0 124 912.5999755859375 2019-12-28T08:36:59.000Z 16.0 121 912.4000244140625 2019-12-28T08:37:06.000Z 16.0 119 912.4000244140625 2019-12-28T08:37:12.000Z 16.0 116 912.20001220703125 2019-12-28T08:37:16.000Z 16.0 116 912 2019-12-28T08:37:18.000Z 16.0 112 911.5999755859375 2019-12-28T08:37:24.000Z 16.0 112 911.5999755859375 2019-12-28T08:37:26.000Z 16.0 111 911.5999755859375 2019-12-28T08:37:27.000Z 16.0 112 911.4000244140625 2019-12-28T08:37:28.000Z 16.0 111 911.4000244140625 2019-12-28T08:37:30.000Z 16.0 110 911.4000244140625 2019-12-28T08:37:31.000Z 16.0 109 911.5999755859375 2019-12-28T08:37:33.000Z 16.0 108 911.79998779296875 2019-12-28T08:37:34.000Z 16.0 107 913.20001220703125 2019-12-28T08:37:38.000Z 16.0 105 913 2019-12-28T08:37:39.000Z 16.0 106 913 2019-12-28T08:37:46.000Z 16.0 105 912.79998779296875 2019-12-28T08:37:51.000Z 16.0 102 912.79998779296875 2019-12-28T08:37:56.000Z 16.0 105 912.79998779296875 2019-12-28T08:38:00.000Z 16.0 102 913 2019-12-28T08:38:05.000Z 16.0 99 913 2019-12-28T08:38:06.000Z 16.0 98 912.79998779296875 2019-12-28T08:38:16.000Z 16.0 101 912.5999755859375 2019-12-28T08:38:17.000Z 16.0 98 912.5999755859375 2019-12-28T08:38:20.000Z 16.0 95 912.5999755859375 2019-12-28T08:38:23.000Z 16.0 91 912.4000244140625 2019-12-28T08:38:24.000Z 16.0 86 912.4000244140625 2019-12-28T08:38:25.000Z 16.0 81 912.4000244140625 2019-12-28T08:38:26.000Z 16.0 77 912.4000244140625 2019-12-28T08:38:27.000Z 16.0 73 912.4000244140625 2019-12-28T08:38:29.000Z 16.0 69 912.79998779296875 2019-12-28T08:38:37.000Z 16.0 67 912.20001220703125 2019-12-28T08:38:41.000Z 16.0 67 912.5999755859375 2019-12-28T08:38:44.000Z 16.0 70 912.79998779296875 2019-12-28T08:38:45.000Z 16.0 74 911.4000244140625 2019-12-28T08:38:47.000Z 16.0 78 912.20001220703125 2019-12-28T08:38:50.000Z 16.0 84 912.20001220703125 2019-12-28T08:38:52.000Z 16.0 85 912.20001220703125 2019-12-28T08:38:55.000Z 16.0 90 912.20001220703125 2019-12-28T08:38:57.000Z 16.0 93 912.20001220703125 2019-12-28T08:38:58.000Z 16.0 96 912.20001220703125 2019-12-28T08:38:59.000Z 16.0 97 912.20001220703125 2019-12-28T08:39:02.000Z 16.0 97 912.20001220703125 2019-12-28T08:39:03.000Z 16.0 94 911.5999755859375 2019-12-28T08:39:08.000Z 16.0 96 911.4000244140625 2019-12-28T08:39:12.000Z 16.0 93 911.79998779296875 2019-12-28T08:39:14.000Z 16.0 92 911.79998779296875 2019-12-28T08:39:16.000Z 16.0 90 911.79998779296875 2019-12-28T08:39:18.000Z 16.0 89 911.5999755859375 2019-12-28T08:39:23.000Z 16.0 91 911.79998779296875 2019-12-28T08:39:24.000Z 16.0 94 912 2019-12-28T08:39:26.000Z 16.0 97 912 2019-12-28T08:39:27.000Z 16.0 99 912.20001220703125 2019-12-28T08:39:29.000Z 16.0 103 912.20001220703125 2019-12-28T08:39:30.000Z 16.0 103 912.20001220703125 2019-12-28T08:39:31.000Z 16.0 102 912.5999755859375 2019-12-28T08:39:35.000Z 15.0 98 912.5999755859375 2019-12-28T08:39:36.000Z 15.0 101 912.5999755859375 2019-12-28T08:39:37.000Z 15.0 99 913.20001220703125 2019-12-28T08:39:42.000Z 15.0 97 913.4000244140625 2019-12-28T08:39:46.000Z 15.0 97 913.5999755859375 2019-12-28T08:39:48.000Z 15.0 99 912.5999755859375 2019-12-28T08:39:50.000Z 15.0 101 912.4000244140625 2019-12-28T08:39:52.000Z 15.0 104 913.5999755859375 2019-12-28T08:39:54.000Z 15.0 105 913 2019-12-28T08:39:56.000Z 15.0 109 912.79998779296875 2019-12-28T08:40:00.000Z 15.0 108 912.5999755859375 2019-12-28T08:40:04.000Z 15.0 103 912.4000244140625 2019-12-28T08:40:05.000Z 15.0 102 912.5999755859375 2019-12-28T08:40:11.000Z 14.0 104 912.4000244140625 2019-12-28T08:40:15.000Z 14.0 102 912.5999755859375 2019-12-28T08:40:16.000Z 14.0 101 912.79998779296875 2019-12-28T08:40:21.000Z 14.0 100 912.5999755859375 2019-12-28T08:40:26.000Z 14.0 99 913.5999755859375 2019-12-28T08:40:29.000Z 14.0 103 913.79998779296875 2019-12-28T08:40:30.000Z 14.0 109 914.20001220703125 2019-12-28T08:40:31.000Z 14.0 114 914 2019-12-28T08:40:32.000Z 14.0 120 914 2019-12-28T08:40:33.000Z 14.0 125 914.20001220703125 2019-12-28T08:40:34.000Z 14.0 129 914.20001220703125 2019-12-28T08:40:35.000Z 14.0 129 914.20001220703125 2019-12-28T08:40:36.000Z 14.0 130 914.79998779296875 2019-12-28T08:40:38.000Z 14.0 127 915.20001220703125 2019-12-28T08:40:39.000Z 14.0 127 915.4000244140625 2019-12-28T08:40:40.000Z 14.0 127 916.20001220703125 2019-12-28T08:40:45.000Z 14.0 124 916.5999755859375 2019-12-28T08:40:46.000Z 14.0 124 917.4000244140625 2019-12-28T08:40:48.000Z 14.0 123 917.79998779296875 2019-12-28T08:40:50.000Z 14.0 122 918.5999755859375 2019-12-28T08:40:53.000Z 14.0 121 918.79998779296875 2019-12-28T08:40:54.000Z 14.0 123 919.20001220703125 2019-12-28T08:40:56.000Z 14.0 126 919.4000244140625 2019-12-28T08:40:58.000Z 14.0 130 919.4000244140625 2019-12-28T08:41:00.000Z 14.0 129 919.5999755859375 2019-12-28T08:41:04.000Z 14.0 126 919.5999755859375 2019-12-28T08:41:08.000Z 13.0 126 919.4000244140625 2019-12-28T08:41:09.000Z 13.0 123 919.5999755859375 2019-12-28T08:41:13.000Z 13.0 129 919.5999755859375 2019-12-28T08:41:14.000Z 13.0 133 919.4000244140625 2019-12-28T08:41:15.000Z 13.0 137 918.79998779296875 2019-12-28T08:41:17.000Z 13.0 141 918.4000244140625 2019-12-28T08:41:18.000Z 13.0 144 917.79998779296875 2019-12-28T08:41:19.000Z 13.0 146 917.4000244140625 2019-12-28T08:41:20.000Z 13.0 145 916.4000244140625 2019-12-28T08:41:22.000Z 13.0 143 915.79998779296875 2019-12-28T08:41:23.000Z 13.0 142 915.20001220703125 2019-12-28T08:41:25.000Z 13.0 143 914.5999755859375 2019-12-28T08:41:26.000Z 13.0 143 913.79998779296875 2019-12-28T08:41:28.000Z 13.0 913.20001220703125 2019-12-28T08:41:30.000Z 13.0 912.5999755859375 2019-12-28T08:41:32.000Z 13.0 143 912.5999755859375 2019-12-28T08:41:35.000Z 13.0 140 912.5999755859375 2019-12-28T08:41:37.000Z 13.0 139 913 2019-12-28T08:41:39.000Z 13.0 139 913 2019-12-28T08:41:45.000Z 13.0 136 913.20001220703125 2019-12-28T08:41:47.000Z 13.0 131 913.4000244140625 2019-12-28T08:41:48.000Z 13.0 126 913.5999755859375 2019-12-28T08:41:49.000Z 13.0 121 913.5999755859375 2019-12-28T08:41:50.000Z 13.0 117 913.79998779296875 2019-12-28T08:41:51.000Z 13.0 114 913.79998779296875 2019-12-28T08:41:52.000Z 13.0 114 913.79998779296875 2019-12-28T08:41:53.000Z 12.0 110 913.5999755859375 2019-12-28T08:41:57.000Z 12.0 107 913.5999755859375 2019-12-28T08:41:58.000Z 12.0 110 913.4000244140625 2019-12-28T08:42:00.000Z 12.0 113 913.5999755859375 2019-12-28T08:42:04.000Z 12.0 114 913.4000244140625 2019-12-28T08:42:05.000Z 12.0 113 914 2019-12-28T08:42:07.000Z 12.0 111 914 2019-12-28T08:42:10.000Z 12.0 110 914.20001220703125 2019-12-28T08:42:11.000Z 12.0 107 914.20001220703125 2019-12-28T08:42:12.000Z 12.0 103 914.4000244140625 2019-12-28T08:42:13.000Z 12.0 100 914.20001220703125 2019-12-28T08:42:14.000Z 12.0 99 914.20001220703125 2019-12-28T08:42:15.000Z 12.0 96 913.5999755859375 2019-12-28T08:42:16.000Z 12.0 93 913.20001220703125 2019-12-28T08:42:17.000Z 12.0 91 912.79998779296875 2019-12-28T08:42:19.000Z 12.0 88 912.5999755859375 2019-12-28T08:42:20.000Z 12.0 87 912.4000244140625 2019-12-28T08:42:21.000Z 12.0 87 912.4000244140625 2019-12-28T08:42:25.000Z 12.0 87 912.4000244140625 2019-12-28T08:42:26.000Z 12.0 86 912.4000244140625 2019-12-28T08:42:28.000Z 12.0 86 912.4000244140625 2019-12-28T08:42:29.000Z 12.0 85 912 2019-12-28T08:42:31.000Z 12.0 87 912.4000244140625 2019-12-28T08:42:36.000Z 12.0 90 912.4000244140625 2019-12-28T08:42:37.000Z 12.0 92 912.5999755859375 2019-12-28T08:42:39.000Z 12.0 95 912.79998779296875 2019-12-28T08:42:42.000Z 12.0 99 912.79998779296875 2019-12-28T08:42:43.000Z 12.0 103 912.79998779296875 2019-12-28T08:42:44.000Z 11.0 102 912.79998779296875 2019-12-28T08:42:46.000Z 11.0 105 912.79998779296875 2019-12-28T08:42:47.000Z 11.0 108 913.20001220703125 2019-12-28T08:42:49.000Z 11.0 109 913.5999755859375 2019-12-28T08:42:52.000Z 11.0 111 913.79998779296875 2019-12-28T08:42:55.000Z 11.0 114 913.5999755859375 2019-12-28T08:42:58.000Z 11.0 112 913.5999755859375 2019-12-28T08:42:59.000Z 11.0 114 914.20001220703125 2019-12-28T08:43:04.000Z 11.0 116 914.4000244140625 2019-12-28T08:43:06.000Z 11.0 119 914.5999755859375 2019-12-28T08:43:09.000Z 11.0 116 914.5999755859375 2019-12-28T08:43:10.000Z 11.0 114 914.79998779296875 2019-12-28T08:43:11.000Z 11.0 118 914.79998779296875 2019-12-28T08:43:12.000Z 11.0 118 915 2019-12-28T08:43:14.000Z 11.0 120 915.20001220703125 2019-12-28T08:43:16.000Z 11.0 120 915.20001220703125 2019-12-28T08:43:17.000Z 11.0 117 915.20001220703125 2019-12-28T08:43:18.000Z 11.0 117 915.20001220703125 2019-12-28T08:43:20.000Z 11.0 113 915.4000244140625 2019-12-28T08:43:21.000Z 11.0 116 915.4000244140625 2019-12-28T08:43:23.000Z 10.0 115 915.79998779296875 2019-12-28T08:43:26.000Z 10.0 114 915.79998779296875 2019-12-28T08:43:29.000Z 10.0 114 915.4000244140625 2019-12-28T08:43:33.000Z 10.0 117 915.20001220703125 2019-12-28T08:43:34.000Z 10.0 117 915.20001220703125 2019-12-28T08:43:35.000Z 10.0 114 914.4000244140625 2019-12-28T08:43:40.000Z 10.0 116 914.20001220703125 2019-12-28T08:43:41.000Z 10.0 115 913.79998779296875 2019-12-28T08:43:46.000Z 10.0 112 913.79998779296875 2019-12-28T08:43:47.000Z 10.0 112 913.79998779296875 2019-12-28T08:43:49.000Z 10.0 116 913.79998779296875 2019-12-28T08:43:50.000Z 10.0 122 913.79998779296875 2019-12-28T08:43:51.000Z 10.0 127 914 2019-12-28T08:43:52.000Z 10.0 130 914.20001220703125 2019-12-28T08:43:53.000Z 10.0 127 914.79998779296875 2019-12-28T08:43:57.000Z 10.0 131 914.79998779296875 2019-12-28T08:43:58.000Z 10.0 133 915 2019-12-28T08:43:59.000Z 10.0 135 914.79998779296875 2019-12-28T08:44:01.000Z 10.0 137 915.4000244140625 2019-12-28T08:44:04.000Z 10.0 136 915.5999755859375 2019-12-28T08:44:05.000Z 10.0 137 915.5999755859375 2019-12-28T08:44:06.000Z 10.0 915.5999755859375 2019-12-28T08:44:07.000Z 10.0 140 914.20001220703125 2019-12-28T08:44:10.000Z 10.0 142 914 2019-12-28T08:44:16.000Z 9.0 139 915.5999755859375 2019-12-28T08:44:20.000Z 9.0 137 917.20001220703125 2019-12-28T08:44:22.000Z 9.0 135 918.20001220703125 2019-12-28T08:44:24.000Z 9.0 135 919.4000244140625 2019-12-28T08:44:28.000Z 9.0 138 919.79998779296875 2019-12-28T08:44:29.000Z 9.0 138 920.5999755859375 2019-12-28T08:44:32.000Z 9.0 136 921 2019-12-28T08:44:34.000Z 9.0 133 921.4000244140625 2019-12-28T08:44:36.000Z 9.0 136 921.79998779296875 2019-12-28T08:44:37.000Z 9.0 137 922.4000244140625 2019-12-28T08:44:39.000Z 9.0 137 922.79998779296875 2019-12-28T08:44:41.000Z 9.0 136 922.79998779296875 2019-12-28T08:44:42.000Z 9.0 137 922.79998779296875 2019-12-28T08:44:43.000Z 9.0 135 923 2019-12-28T08:44:45.000Z 9.0 137 923 2019-12-28T08:44:46.000Z 9.0 137 922.79998779296875 2019-12-28T08:44:49.000Z 9.0 138 922.79998779296875 2019-12-28T08:44:50.000Z 9.0 138 922.4000244140625 2019-12-28T08:44:54.000Z 9.0 136 922.20001220703125 2019-12-28T08:44:58.000Z 9.0 139 922.20001220703125 2019-12-28T08:45:00.000Z 9.0 137 923 2019-12-28T08:45:05.000Z 9.0 134 923 2019-12-28T08:45:06.000Z 9.0 133 923.4000244140625 2019-12-28T08:45:13.000Z 9.0 130 923.5999755859375 2019-12-28T08:45:14.000Z 9.0 130 923.79998779296875 2019-12-28T08:45:17.000Z 9.0 128 924 2019-12-28T08:45:21.000Z 9.0 128 925 2019-12-28T08:45:27.000Z 9.0 127 925 2019-12-28T08:45:28.000Z 9.0 127 925.20001220703125 2019-12-28T08:45:30.000Z 9.0 131 925.5999755859375 2019-12-28T08:45:34.000Z 9.0 124 925.5999755859375 2019-12-28T08:45:35.000Z 9.0 122 926 2019-12-28T08:45:37.000Z 9.0 120 926.4000244140625 2019-12-28T08:45:42.000Z 9.0 121 926.20001220703125 2019-12-28T08:45:46.000Z 9.0 124 926.79998779296875 2019-12-28T08:45:50.000Z 9.0 122 927.20001220703125 2019-12-28T08:45:52.000Z 9.0 124 927.79998779296875 2019-12-28T08:45:55.000Z 9.0 128 927.79998779296875 2019-12-28T08:45:57.000Z 9.0 132 928.20001220703125 2019-12-28T08:46:00.000Z 9.0 133 928.79998779296875 2019-12-28T08:46:03.000Z 9.0 131 929.4000244140625 2019-12-28T08:46:05.000Z 9.0 131 930 2019-12-28T08:46:07.000Z 9.0 134 930.5999755859375 2019-12-28T08:46:09.000Z 9.0 139 930.5999755859375 2019-12-28T08:46:10.000Z 9.0 141 930.79998779296875 2019-12-28T08:46:12.000Z 9.0 150 931 2019-12-28T08:46:14.000Z 9.0 154 931 2019-12-28T08:46:17.000Z 9.0 155 931.79998779296875 2019-12-28T08:46:23.000Z 9.0 156 932.79998779296875 2019-12-28T08:46:25.000Z 9.0 155 933 2019-12-28T08:46:26.000Z 9.0 154 934.4000244140625 2019-12-28T08:46:31.000Z 9.0 152 934.79998779296875 2019-12-28T08:46:32.000Z 9.0 152 935.4000244140625 2019-12-28T08:46:34.000Z 9.0 151 936.5999755859375 2019-12-28T08:46:38.000Z 9.0 149 937.20001220703125 2019-12-28T08:46:40.000Z 9.0 151 937.79998779296875 2019-12-28T08:46:42.000Z 9.0 153 939 2019-12-28T08:46:46.000Z 9.0 153 939.5999755859375 2019-12-28T08:46:48.000Z 9.0 152 940 2019-12-28T08:46:49.000Z 9.0 153 941 2019-12-28T08:46:54.000Z 9.0 153 941.20001220703125 2019-12-28T08:46:56.000Z 9.0 154 942.20001220703125 2019-12-28T08:47:00.000Z 9.0 154 942.20001220703125 2019-12-28T08:47:02.000Z 9.0 152 942.4000244140625 2019-12-28T08:47:07.000Z 9.0 149 943 2019-12-28T08:47:13.000Z 9.0 148 942.79998779296875 2019-12-28T08:47:18.000Z 9.0 146 942.79998779296875 2019-12-28T08:47:23.000Z 9.0 149 942.79998779296875 2019-12-28T08:47:24.000Z 9.0 149 943.20001220703125 2019-12-28T08:47:27.000Z 9.0 149 943.4000244140625 2019-12-28T08:47:30.000Z 9.0 149 944.20001220703125 2019-12-28T08:47:37.000Z 9.0 149 944.20001220703125 2019-12-28T08:47:41.000Z 9.0 152 944.20001220703125 2019-12-28T08:47:42.000Z 9.0 152 944 2019-12-28T08:47:45.000Z 9.0 152 944 2019-12-28T08:47:47.000Z 9.0 151 945 2019-12-28T08:47:53.000Z 9.0 151 945.20001220703125 2019-12-28T08:47:56.000Z 9.0 150 945.20001220703125 2019-12-28T08:47:58.000Z 9.0 148 945 2019-12-28T08:47:59.000Z 9.0 147 944.79998779296875 2019-12-28T08:48:03.000Z 9.0 146 944.5999755859375 2019-12-28T08:48:05.000Z 9.0 143 944 2019-12-28T08:48:08.000Z 9.0 142 943.5999755859375 2019-12-28T08:48:09.000Z 9.0 142 943.79998779296875 2019-12-28T08:48:11.000Z 9.0 146 944.20001220703125 2019-12-28T08:48:12.000Z 9.0 145 944.5999755859375 2019-12-28T08:48:13.000Z 9.0 145 944.4000244140625 2019-12-28T08:48:15.000Z 9.0 148 944.5999755859375 2019-12-28T08:48:17.000Z 9.0 150 945 2019-12-28T08:48:18.000Z 9.0 151 945.79998779296875 2019-12-28T08:48:22.000Z 9.0 151 946 2019-12-28T08:48:23.000Z 9.0 151 945.79998779296875 2019-12-28T08:48:27.000Z 9.0 151 945.5999755859375 2019-12-28T08:48:31.000Z 9.0 148 945.5999755859375 2019-12-28T08:48:32.000Z 9.0 148 945.5999755859375 2019-12-28T08:48:34.000Z 9.0 142 945.5999755859375 2019-12-28T08:48:35.000Z 9.0 142 945.79998779296875 2019-12-28T08:48:38.000Z 9.0 141 945.79998779296875 2019-12-28T08:48:42.000Z 9.0 138 945.79998779296875 2019-12-28T08:48:44.000Z 9.0 138 945.79998779296875 2019-12-28T08:48:45.000Z 9.0 137 945.79998779296875 2019-12-28T08:48:50.000Z 9.0 134 945.79998779296875 2019-12-28T08:48:52.000Z 9.0 138 946 2019-12-28T08:48:56.000Z 9.0 142 946 2019-12-28T08:48:57.000Z 9.0 140 946.20001220703125 2019-12-28T08:48:58.000Z 9.0 140 947 2019-12-28T08:49:04.000Z 9.0 143 947.4000244140625 2019-12-28T08:49:06.000Z 9.0 143 947.20001220703125 2019-12-28T08:49:07.000Z 9.0 140 947.4000244140625 2019-12-28T08:49:10.000Z 9.0 143 947.5999755859375 2019-12-28T08:49:12.000Z 9.0 142 947.5999755859375 2019-12-28T08:49:18.000Z 9.0 142 947.5999755859375 2019-12-28T08:49:24.000Z 9.0 139 947 2019-12-28T08:49:28.000Z 9.0 137 947.20001220703125 2019-12-28T08:49:33.000Z 9.0 134 947.20001220703125 2019-12-28T08:49:34.000Z 9.0 134 947.5999755859375 2019-12-28T08:49:39.000Z 9.0 135 948.20001220703125 2019-12-28T08:49:44.000Z 9.0 134 948.5999755859375 2019-12-28T08:49:49.000Z 9.0 131 948.79998779296875 2019-12-28T08:49:53.000Z 9.0 131 949.20001220703125 2019-12-28T08:49:57.000Z 9.0 128 949.5999755859375 2019-12-28T08:49:59.000Z 9.0 127 949.5999755859375 2019-12-28T08:50:01.000Z 9.0 127 950.20001220703125 2019-12-28T08:50:06.000Z 8.0 126 950.4000244140625 2019-12-28T08:50:07.000Z 8.0 123 951 2019-12-28T08:50:10.000Z 8.0 120 951.4000244140625 2019-12-28T08:50:12.000Z 8.0 120 951.5999755859375 2019-12-28T08:50:13.000Z 8.0 119 951.79998779296875 2019-12-28T08:50:16.000Z 8.0 119 952 2019-12-28T08:50:17.000Z 8.0 119 952.5999755859375 2019-12-28T08:50:21.000Z 8.0 120 953.20001220703125 2019-12-28T08:50:23.000Z 8.0 118 953.5999755859375 2019-12-28T08:50:24.000Z 8.0 120 954.79998779296875 2019-12-28T08:50:26.000Z 8.0 124 955.5999755859375 2019-12-28T08:50:28.000Z 8.0 127 955.79998779296875 2019-12-28T08:50:30.000Z 8.0 131 956.79998779296875 2019-12-28T08:50:32.000Z 8.0 134 957.4000244140625 2019-12-28T08:50:33.000Z 8.0 135 958.20001220703125 2019-12-28T08:50:35.000Z 8.0 134 958.4000244140625 2019-12-28T08:50:36.000Z 8.0 135 959.5999755859375 2019-12-28T08:50:39.000Z 8.0 139 960.5999755859375 2019-12-28T08:50:41.000Z 8.0 138 961 2019-12-28T08:50:42.000Z 8.0 137 961.79998779296875 2019-12-28T08:50:44.000Z 8.0 138 962.20001220703125 2019-12-28T08:50:45.000Z 8.0 139 963 2019-12-28T08:50:49.000Z 8.0 140 963.79998779296875 2019-12-28T08:50:51.000Z 8.0 139 964.20001220703125 2019-12-28T08:50:52.000Z 8.0 141 964.79998779296875 2019-12-28T08:50:54.000Z 8.0 143 965.20001220703125 2019-12-28T08:50:55.000Z 8.0 144 965.20001220703125 2019-12-28T08:50:56.000Z 8.0 144 965.5999755859375 2019-12-28T08:50:59.000Z 8.0 138 965.5999755859375 2019-12-28T08:51:00.000Z 8.0 134 965.5999755859375 2019-12-28T08:51:01.000Z 8.0 128 965.79998779296875 2019-12-28T08:51:02.000Z 8.0 123 965.79998779296875 2019-12-28T08:51:04.000Z 8.0 117 966 2019-12-28T08:51:05.000Z 8.0 113 966.20001220703125 2019-12-28T08:51:06.000Z 8.0 111 966.5999755859375 2019-12-28T08:51:07.000Z 8.0 110 967.4000244140625 2019-12-28T08:51:13.000Z 8.0 108 967.5999755859375 2019-12-28T08:51:15.000Z 8.0 110 967.79998779296875 2019-12-28T08:51:19.000Z 9.0 106 967.79998779296875 2019-12-28T08:51:21.000Z 9.0 110 967.5999755859375 2019-12-28T08:51:22.000Z 9.0 109 967.20001220703125 2019-12-28T08:51:24.000Z 9.0 113 966.4000244140625 2019-12-28T08:51:27.000Z 9.0 113 965.20001220703125 2019-12-28T08:51:31.000Z 9.0 113 964.4000244140625 2019-12-28T08:51:34.000Z 9.0 116 964.20001220703125 2019-12-28T08:51:35.000Z 9.0 118 964 2019-12-28T08:51:36.000Z 9.0 115 963.5999755859375 2019-12-28T08:51:37.000Z 9.0 114 963.4000244140625 2019-12-28T08:51:39.000Z 9.0 112 963.5999755859375 2019-12-28T08:51:41.000Z 9.0 116 964.20001220703125 2019-12-28T08:51:43.000Z 9.0 116 964.5999755859375 2019-12-28T08:51:49.000Z 9.0 118 963 2019-12-28T08:51:54.000Z 9.0 115 962.5999755859375 2019-12-28T08:51:55.000Z 9.0 116 962 2019-12-28T08:51:58.000Z 9.0 116 962 2019-12-28T08:51:59.000Z 9.0 114 961.79998779296875 2019-12-28T08:52:00.000Z 9.0 115 961.79998779296875 2019-12-28T08:52:03.000Z 9.0 118 962 2019-12-28T08:52:05.000Z 9.0 119 961.79998779296875 2019-12-28T08:52:10.000Z 9.0 122 961.5999755859375 2019-12-28T08:52:11.000Z 9.0 122 961.5999755859375 2019-12-28T08:52:18.000Z 9.0 125 961.5999755859375 2019-12-28T08:52:19.000Z 9.0 122 961.4000244140625 2019-12-28T08:52:21.000Z 9.0 121 960.79998779296875 2019-12-28T08:52:27.000Z 9.0 119 960 2019-12-28T08:52:31.000Z 9.0 116 959.79998779296875 2019-12-28T08:52:32.000Z 9.0 117 959.4000244140625 2019-12-28T08:52:35.000Z 9.0 116 959.4000244140625 2019-12-28T08:52:38.000Z 9.0 115 959.5999755859375 2019-12-28T08:52:41.000Z 9.0 114 959.79998779296875 2019-12-28T08:52:46.000Z 9.0 113 959.5999755859375 2019-12-28T08:52:52.000Z 10.0 112 959.4000244140625 2019-12-28T08:52:53.000Z 10.0 115 959.20001220703125 2019-12-28T08:52:57.000Z 10.0 120 959.20001220703125 2019-12-28T08:52:58.000Z 10.0 121 959.20001220703125 2019-12-28T08:53:04.000Z 10.0 120 958.79998779296875 2019-12-28T08:53:07.000Z 10.0 119 958.5999755859375 2019-12-28T08:53:08.000Z 10.0 118 958.4000244140625 2019-12-28T08:53:10.000Z 10.0 121 958.5999755859375 2019-12-28T08:53:14.000Z 10.0 118 959 2019-12-28T08:53:16.000Z 10.0 119 959.79998779296875 2019-12-28T08:53:18.000Z 10.0 119 960.79998779296875 2019-12-28T08:53:22.000Z 10.0 120 961 2019-12-28T08:53:23.000Z 10.0 121 961.79998779296875 2019-12-28T08:53:25.000Z 10.0 124 962 2019-12-28T08:53:27.000Z 10.0 127 962.4000244140625 2019-12-28T08:53:28.000Z 10.0 127 963.20001220703125 2019-12-28T08:53:33.000Z 10.0 126 963.79998779296875 2019-12-28T08:53:35.000Z 10.0 126 964.4000244140625 2019-12-28T08:53:38.000Z 10.0 129 965.5999755859375 2019-12-28T08:53:41.000Z 10.0 129 966.5999755859375 2019-12-28T08:53:46.000Z 10.0 130 966.79998779296875 2019-12-28T08:53:48.000Z 10.0 132 967 2019-12-28T08:53:50.000Z 10.0 135 967.5999755859375 2019-12-28T08:53:52.000Z 10.0 136 967.79998779296875 2019-12-28T08:53:55.000Z 10.0 139 968 2019-12-28T08:54:00.000Z 10.0 136 968.20001220703125 2019-12-28T08:54:01.000Z 10.0 136 968.5999755859375 2019-12-28T08:54:04.000Z 10.0 138 969.20001220703125 2019-12-28T08:54:07.000Z 10.0 137 969.4000244140625 2019-12-28T08:54:11.000Z 10.0 141 969.79998779296875 2019-12-28T08:54:13.000Z 10.0 139 970.79998779296875 2019-12-28T08:54:17.000Z 10.0 139 971.4000244140625 2019-12-28T08:54:20.000Z 10.0 139 971.79998779296875 2019-12-28T08:54:25.000Z 10.0 139 971.79998779296875 2019-12-28T08:54:26.000Z 10.0 138 972.20001220703125 2019-12-28T08:54:32.000Z 10.0 138 972.79998779296875 2019-12-28T08:54:38.000Z 10.0 139 973 2019-12-28T08:54:39.000Z 10.0 138 973.20001220703125 2019-12-28T08:54:41.000Z 10.0 132 973.20001220703125 2019-12-28T08:54:42.000Z 10.0 133 973.20001220703125 2019-12-28T08:54:44.000Z 10.0 133 973.4000244140625 2019-12-28T08:54:45.000Z 10.0 130 973.4000244140625 2019-12-28T08:54:49.000Z 10.0 129 973.5999755859375 2019-12-28T08:54:51.000Z 10.0 132 973.4000244140625 2019-12-28T08:54:52.000Z 10.0 129 973.4000244140625 2019-12-28T08:54:54.000Z 9.0 130 971.79998779296875 2019-12-28T08:55:00.000Z 9.0 972.20001220703125 2019-12-28T08:55:05.000Z 9.0 128 972.20001220703125 2019-12-28T08:55:10.000Z 9.0 125 972.4000244140625 2019-12-28T08:55:15.000Z 9.0 123 973 2019-12-28T08:55:19.000Z 9.0 125 973.20001220703125 2019-12-28T08:55:20.000Z 9.0 126 974 2019-12-28T08:55:24.000Z 9.0 130 974.4000244140625 2019-12-28T08:55:26.000Z 9.0 133 975 2019-12-28T08:55:29.000Z 9.0 136 975 2019-12-28T08:55:31.000Z 9.0 137 975 2019-12-28T08:55:32.000Z 9.0 136 975.5999755859375 2019-12-28T08:55:40.000Z 9.0 135 975.5999755859375 2019-12-28T08:55:41.000Z 9.0 129 975.79998779296875 2019-12-28T08:55:42.000Z 9.0 124 976 2019-12-28T08:55:43.000Z 9.0 117 976.20001220703125 2019-12-28T08:55:44.000Z 9.0 112 976.20001220703125 2019-12-28T08:55:45.000Z 9.0 107 976.4000244140625 2019-12-28T08:55:46.000Z 9.0 104 976.5999755859375 2019-12-28T08:55:47.000Z 9.0 104 977.20001220703125 2019-12-28T08:55:52.000Z 9.0 102 977.5999755859375 2019-12-28T08:55:55.000Z 9.0 106 977.79998779296875 2019-12-28T08:55:56.000Z 9.0 109 978 2019-12-28T08:55:59.000Z 9.0 113 978.4000244140625 2019-12-28T08:56:01.000Z 9.0 111 979.20001220703125 2019-12-28T08:56:03.000Z 9.0 115 979.4000244140625 2019-12-28T08:56:05.000Z 9.0 116 979.5999755859375 2019-12-28T08:56:08.000Z 9.0 118 980.4000244140625 2019-12-28T08:56:15.000Z 9.0 120 980.5999755859375 2019-12-28T08:56:16.000Z 9.0 121 980.79998779296875 2019-12-28T08:56:18.000Z 9.0 123 981 2019-12-28T08:56:21.000Z 9.0 121 981 2019-12-28T08:56:23.000Z 9.0 123 980.5999755859375 2019-12-28T08:56:27.000Z 9.0 120 980.5999755859375 2019-12-28T08:56:28.000Z 9.0 114 980.5999755859375 2019-12-28T08:56:33.000Z 9.0 112 980.5999755859375 2019-12-28T08:56:34.000Z 9.0 109 980.5999755859375 2019-12-28T08:56:39.000Z 9.0 114 980.79998779296875 2019-12-28T08:56:40.000Z 9.0 110 980.79998779296875 2019-12-28T08:56:41.000Z 9.0 109 979.79998779296875 2019-12-28T08:56:47.000Z 9.0 107 979.5999755859375 2019-12-28T08:56:56.000Z 10.0 105 979.4000244140625 2019-12-28T08:57:04.000Z 10.0 105 979.4000244140625 2019-12-28T08:57:05.000Z 10.0 105 979 2019-12-28T08:57:12.000Z 10.0 102 978.79998779296875 2019-12-28T08:57:15.000Z 10.0 100 978.4000244140625 2019-12-28T08:57:21.000Z 10.0 101 978.4000244140625 2019-12-28T08:57:25.000Z 10.0 105 978.4000244140625 2019-12-28T08:57:27.000Z 10.0 105 978.20001220703125 2019-12-28T08:57:30.000Z 10.0 110 978.20001220703125 2019-12-28T08:57:33.000Z 10.0 114 978.20001220703125 2019-12-28T08:57:34.000Z 10.0 115 977.79998779296875 2019-12-28T08:57:36.000Z 10.0 118 977.79998779296875 2019-12-28T08:57:37.000Z 10.0 120 977.5999755859375 2019-12-28T08:57:46.000Z 10.0 118 977.5999755859375 2019-12-28T08:57:50.000Z 10.0 121 978 2019-12-28T08:57:54.000Z 10.0 123 978.20001220703125 2019-12-28T08:57:59.000Z 10.0 120 977.5999755859375 2019-12-28T08:58:07.000Z 10.0 119 977.4000244140625 2019-12-28T08:58:09.000Z 10.0 116 977.4000244140625 2019-12-28T08:58:10.000Z 10.0 112 977.4000244140625 2019-12-28T08:58:12.000Z 10.0 110 977.5999755859375 2019-12-28T08:58:16.000Z 11.0 104 977.79998779296875 2019-12-28T08:58:17.000Z 11.0 104 978 2019-12-28T08:58:18.000Z 11.0 104 978.4000244140625 2019-12-28T08:58:20.000Z 11.0 105 979 2019-12-28T08:58:22.000Z 11.0 110 979.79998779296875 2019-12-28T08:58:24.000Z 11.0 112 980 2019-12-28T08:58:25.000Z 11.0 112 980.4000244140625 2019-12-28T08:58:28.000Z 11.0 113 980 2019-12-28T08:58:33.000Z 11.0 116 979.79998779296875 2019-12-28T08:58:34.000Z 11.0 117 978.79998779296875 2019-12-28T08:58:38.000Z 10.0 118 978.20001220703125 2019-12-28T08:58:40.000Z 10.0 117 978 2019-12-28T08:58:41.000Z 10.0 116 977.79998779296875 2019-12-28T08:58:43.000Z 10.0 115 977.79998779296875 2019-12-28T08:58:46.000Z 10.0 116 978.79998779296875 2019-12-28T08:58:49.000Z 10.0 115 979 2019-12-28T08:58:50.000Z 10.0 114 980 2019-12-28T08:58:55.000Z 10.0 116 980.4000244140625 2019-12-28T08:58:57.000Z 10.0 117 981.20001220703125 2019-12-28T08:58:59.000Z 10.0 117 981.5999755859375 2019-12-28T08:59:02.000Z 10.0 115 982.20001220703125 2019-12-28T08:59:05.000Z 10.0 120 982.20001220703125 2019-12-28T08:59:06.000Z 10.0 120 982.4000244140625 2019-12-28T08:59:08.000Z 10.0 117 982.20001220703125 2019-12-28T08:59:09.000Z 10.0 118 982 2019-12-28T08:59:12.000Z 10.0 115 982 2019-12-28T08:59:13.000Z 10.0 115 982.5999755859375 2019-12-28T08:59:18.000Z 10.0 116 982.5999755859375 2019-12-28T08:59:23.000Z 10.0 113 982.79998779296875 2019-12-28T08:59:25.000Z 10.0 111 982.5999755859375 2019-12-28T08:59:28.000Z 10.0 112 982.4000244140625 2019-12-28T08:59:30.000Z 10.0 111 982.20001220703125 2019-12-28T08:59:32.000Z 10.0 112 982.20001220703125 2019-12-28T08:59:34.000Z 10.0 108 982.4000244140625 2019-12-28T08:59:35.000Z 10.0 110 982.5999755859375 2019-12-28T08:59:37.000Z 10.0 108 982.5999755859375 2019-12-28T08:59:39.000Z 10.0 109 982.5999755859375 2019-12-28T08:59:41.000Z 10.0 109 982.20001220703125 2019-12-28T08:59:43.000Z 10.0 108 982 2019-12-28T08:59:44.000Z 10.0 109 981.79998779296875 2019-12-28T08:59:45.000Z 10.0 107 981.4000244140625 2019-12-28T08:59:48.000Z 10.0 107 983.4000244140625 2019-12-28T08:59:53.000Z 10.0 106 984.5999755859375 2019-12-28T08:59:56.000Z 10.0 109 985 2019-12-28T08:59:58.000Z 10.0 114 985.20001220703125 2019-12-28T08:59:59.000Z 10.0 116 985.5999755859375 2019-12-28T09:00:01.000Z 10.0 117 985.79998779296875 2019-12-28T09:00:02.000Z 10.0 120 985.79998779296875 2019-12-28T09:00:04.000Z 10.0 120 985.4000244140625 2019-12-28T09:00:08.000Z 10.0 119 985.20001220703125 2019-12-28T09:00:09.000Z 10.0 121 985.20001220703125 2019-12-28T09:00:14.000Z 10.0 120 987 2019-12-28T09:00:18.000Z 10.0 120 987.5999755859375 2019-12-28T09:00:19.000Z 10.0 119 988 2019-12-28T09:00:20.000Z 10.0 118 989.20001220703125 2019-12-28T09:00:23.000Z 10.0 118 989.4000244140625 2019-12-28T09:00:24.000Z 10.0 119 989.5999755859375 2019-12-28T09:00:26.000Z 10.0 115 989.4000244140625 2019-12-28T09:00:29.000Z 10.0 114 989.20001220703125 2019-12-28T09:00:33.000Z 10.0 112 989.20001220703125 2019-12-28T09:00:34.000Z 10.0 112 989 2019-12-28T09:00:35.000Z 10.0 112 989 2019-12-28T09:00:37.000Z 10.0 112 989 2019-12-28T09:00:38.000Z 10.0 112 989 2019-12-28T09:00:39.000Z 10.0 112 989.20001220703125 2019-12-28T09:00:43.000Z 10.0 108 989.4000244140625 2019-12-28T09:00:44.000Z 10.0 110 990.20001220703125 2019-12-28T09:00:50.000Z 10.0 990.20001220703125 2019-12-28T09:00:51.000Z 10.0 991.20001220703125 2019-12-28T09:00:54.000Z 10.0 107 991.20001220703125 2019-12-28T09:00:55.000Z 10.0 109 991.79998779296875 2019-12-28T09:00:57.000Z 10.0 107 992.20001220703125 2019-12-28T09:00:59.000Z 10.0 108 992.4000244140625 2019-12-28T09:01:00.000Z 10.0 107 993.5999755859375 2019-12-28T09:01:04.000Z 10.0 108 994 2019-12-28T09:01:06.000Z 10.0 105 994.5999755859375 2019-12-28T09:01:09.000Z 10.0 104 995 2019-12-28T09:01:11.000Z 10.0 107 995.20001220703125 2019-12-28T09:01:13.000Z 10.0 110 995.4000244140625 2019-12-28T09:01:14.000Z 10.0 112 995.4000244140625 2019-12-28T09:01:15.000Z 11.0 117 995.5999755859375 2019-12-28T09:01:16.000Z 11.0 117 996 2019-12-28T09:01:17.000Z 11.0 119 996.4000244140625 2019-12-28T09:01:19.000Z 11.0 122 997 2019-12-28T09:01:23.000Z 11.0 122 997.20001220703125 2019-12-28T09:01:25.000Z 11.0 122 997.79998779296875 2019-12-28T09:01:30.000Z 11.0 122 998.4000244140625 2019-12-28T09:01:32.000Z 11.0 122 999 2019-12-28T09:01:35.000Z 11.0 122 999.4000244140625 2019-12-28T09:01:37.000Z 11.0 123 999.79998779296875 2019-12-28T09:01:39.000Z 11.0 120 1000.20001220703125 2019-12-28T09:01:42.000Z 11.0 119 1000.20001220703125 2019-12-28T09:01:48.000Z 11.0 122 1000.4000244140625 2019-12-28T09:01:52.000Z 11.0 122 1000.4000244140625 2019-12-28T09:01:54.000Z 11.0 120 1000.5999755859375 2019-12-28T09:02:00.000Z 11.0 121 1001.4000244140625 2019-12-28T09:02:05.000Z 11.0 121 1001.5999755859375 2019-12-28T09:02:07.000Z 11.0 124 1002.20001220703125 2019-12-28T09:02:13.000Z 11.0 126 1002.5999755859375 2019-12-28T09:02:15.000Z 11.0 128 1003.20001220703125 2019-12-28T09:02:18.000Z 11.0 129 1003.5999755859375 2019-12-28T09:02:21.000Z 11.0 128 1003.79998779296875 2019-12-28T09:02:22.000Z 11.0 127 1004.5999755859375 2019-12-28T09:02:29.000Z 11.0 124 1004.79998779296875 2019-12-28T09:02:31.000Z 11.0 126 1005 2019-12-28T09:02:34.000Z 11.0 123 1005.20001220703125 2019-12-28T09:02:37.000Z 11.0 123 1006 2019-12-28T09:02:39.000Z 11.0 121 1007.20001220703125 2019-12-28T09:02:41.000Z 11.0 123 1007.79998779296875 2019-12-28T09:02:45.000Z 11.0 122 1008 2019-12-28T09:02:47.000Z 11.0 125 1008.4000244140625 2019-12-28T09:02:49.000Z 11.0 128 1009 2019-12-28T09:02:53.000Z 11.0 129 1009.4000244140625 2019-12-28T09:02:55.000Z 11.0 129 1010.20001220703125 2019-12-28T09:02:57.000Z 11.0 126 1010.5999755859375 2019-12-28T09:02:59.000Z 11.0 126 1011.4000244140625 2019-12-28T09:03:01.000Z 11.0 126 1012 2019-12-28T09:03:02.000Z 11.0 126 1013 2019-12-28T09:03:08.000Z 11.0 123 1013.20001220703125 2019-12-28T09:03:10.000Z 11.0 124 1014.20001220703125 2019-12-28T09:03:16.000Z 12.0 122 1014.79998779296875 2019-12-28T09:03:18.000Z 12.0 124 1015.20001220703125 2019-12-28T09:03:19.000Z 12.0 125 1015.20001220703125 2019-12-28T09:03:20.000Z 12.0 126 1015.5999755859375 2019-12-28T09:03:22.000Z 12.0 126 1016.4000244140625 2019-12-28T09:03:26.000Z 12.0 127 1016.79998779296875 2019-12-28T09:03:30.000Z 12.0 127 1017 2019-12-28T09:03:33.000Z 12.0 130 1017.5999755859375 2019-12-28T09:03:36.000Z 12.0 129 1018 2019-12-28T09:03:37.000Z 12.0 129 1018.5999755859375 2019-12-28T09:03:41.000Z 12.0 128 1018.5999755859375 2019-12-28T09:03:43.000Z 12.0 124 1018.79998779296875 2019-12-28T09:03:45.000Z 12.0 121 1019.5999755859375 2019-12-28T09:03:51.000Z 12.0 120 1019.79998779296875 2019-12-28T09:03:52.000Z 12.0 120 1020.4000244140625 2019-12-28T09:03:56.000Z 12.0 117 1020.79998779296875 2019-12-28T09:03:58.000Z 12.0 117 1021.20001220703125 2019-12-28T09:04:00.000Z 12.0 117 1021.5999755859375 2019-12-28T09:04:02.000Z 12.0 121 1021.79998779296875 2019-12-28T09:04:03.000Z 12.0 125 1022 2019-12-28T09:04:04.000Z 11.0 129 1022.20001220703125 2019-12-28T09:04:06.000Z 11.0 132 1022.4000244140625 2019-12-28T09:04:07.000Z 11.0 132 1023 2019-12-28T09:04:09.000Z 12.0 132 1023.79998779296875 2019-12-28T09:04:16.000Z 12.0 132 1024.199951171875 2019-12-28T09:04:18.000Z 12.0 129 1025.199951171875 2019-12-28T09:04:22.000Z 12.0 126 1025.800048828125 2019-12-28T09:04:25.000Z 12.0 129 1026.4000244140625 2019-12-28T09:04:28.000Z 12.0 132 1027.4000244140625 2019-12-28T09:04:32.000Z 12.0 131 1027.4000244140625 2019-12-28T09:04:33.000Z 12.0 130 1027.800048828125 2019-12-28T09:04:36.000Z 12.0 136 1028 2019-12-28T09:04:38.000Z 12.0 140 1028.199951171875 2019-12-28T09:04:40.000Z 12.0 142 1028.5999755859375 2019-12-28T09:04:42.000Z 12.0 143 1029 2019-12-28T09:04:47.000Z 12.0 142 1029.5999755859375 2019-12-28T09:04:52.000Z 12.0 140 1029.800048828125 2019-12-28T09:04:55.000Z 12.0 139 1030.800048828125 2019-12-28T09:04:59.000Z 12.0 142 1031.4000244140625 2019-12-28T09:05:03.000Z 12.0 143 1031.5999755859375 2019-12-28T09:05:05.000Z 12.0 140 1031.800048828125 2019-12-28T09:05:06.000Z 12.0 140 1032 2019-12-28T09:05:08.000Z 12.0 140 1032.199951171875 2019-12-28T09:05:10.000Z 12.0 140 1032.4000244140625 2019-12-28T09:05:11.000Z 12.0 140 1033 2019-12-28T09:05:13.000Z 12.0 139 1034.199951171875 2019-12-28T09:05:18.000Z 12.0 140 1034.5999755859375 2019-12-28T09:05:19.000Z 12.0 138 1035.199951171875 2019-12-28T09:05:22.000Z 12.0 139 1036 2019-12-28T09:05:24.000Z 12.0 142 1036.4000244140625 2019-12-28T09:05:25.000Z 12.0 140 1036.5999755859375 2019-12-28T09:05:26.000Z 12.0 141 1037.199951171875 2019-12-28T09:05:28.000Z 12.0 144 1037.4000244140625 2019-12-28T09:05:29.000Z 12.0 146 1038 2019-12-28T09:05:32.000Z 12.0 143 1038.4000244140625 2019-12-28T09:05:35.000Z 12.0 142 1039.5999755859375 2019-12-28T09:05:40.000Z 12.0 140 1040.5999755859375 2019-12-28T09:05:44.000Z 12.0 139 1041.800048828125 2019-12-28T09:05:50.000Z 12.0 136 1042.199951171875 2019-12-28T09:05:54.000Z 12.0 134 1042.800048828125 2019-12-28T09:05:57.000Z 13.0 133 1043.4000244140625 2019-12-28T09:06:00.000Z 13.0 134 1043.800048828125 2019-12-28T09:06:02.000Z 13.0 135 1044.800048828125 2019-12-28T09:06:09.000Z 13.0 134 1045 2019-12-28T09:06:11.000Z 13.0 135 1046.199951171875 2019-12-28T09:06:19.000Z 13.0 135 1047.5999755859375 2019-12-28T09:06:22.000Z 13.0 135 1048.199951171875 2019-12-28T09:06:25.000Z 13.0 135 1048.5999755859375 2019-12-28T09:06:29.000Z 13.0 134 1049.5999755859375 2019-12-28T09:06:38.000Z 13.0 135 1050.4000244140625 2019-12-28T09:06:46.000Z 13.0 135 1050.800048828125 2019-12-28T09:06:49.000Z 13.0 137 1051 2019-12-28T09:06:53.000Z 13.0 136 1051.5999755859375 2019-12-28T09:06:57.000Z 13.0 135 1051.800048828125 2019-12-28T09:06:58.000Z 13.0 135 1052 2019-12-28T09:06:59.000Z 13.0 135 1053.199951171875 2019-12-28T09:07:03.000Z 13.0 134 1054.199951171875 2019-12-28T09:07:06.000Z 13.0 136 1055.5999755859375 2019-12-28T09:07:09.000Z 13.0 134 1056 2019-12-28T09:07:11.000Z 13.0 131 1056.5999755859375 2019-12-28T09:07:15.000Z 13.0 131 1056.800048828125 2019-12-28T09:07:16.000Z 13.0 128 1057 2019-12-28T09:07:23.000Z 13.0 127 1057.5999755859375 2019-12-28T09:07:30.000Z 13.0 130 1057.800048828125 2019-12-28T09:07:34.000Z 13.0 132 1058.800048828125 2019-12-28T09:07:41.000Z 13.0 130 1059 2019-12-28T09:07:42.000Z 13.0 130 1060 2019-12-28T09:07:48.000Z 13.0 130 1060.199951171875 2019-12-28T09:07:50.000Z 13.0 130 1061 2019-12-28T09:07:53.000Z 13.0 131 1060.800048828125 2019-12-28T09:07:56.000Z 13.0 134 1060.800048828125 2019-12-28T09:07:59.000Z 13.0 137 1061.199951171875 2019-12-28T09:08:00.000Z 13.0 137 1062.4000244140625 2019-12-28T09:08:04.000Z 13.0 138 1062.800048828125 2019-12-28T09:08:07.000Z 13.0 136 1063.4000244140625 2019-12-28T09:08:11.000Z 13.0 135 1064 2019-12-28T09:08:17.000Z 13.0 133 1064.5999755859375 2019-12-28T09:08:19.000Z 13.0 130 1065.4000244140625 2019-12-28T09:08:24.000Z 13.0 133 1065.5999755859375 2019-12-28T09:08:26.000Z 13.0 135 1065.800048828125 2019-12-28T09:08:27.000Z 13.0 135 1066.800048828125 2019-12-28T09:08:33.000Z 13.0 134 1067 2019-12-28T09:08:34.000Z 13.0 135 1067.5999755859375 2019-12-28T09:08:39.000Z 13.0 134 1067 2019-12-28T09:08:46.000Z 13.0 134 1066.4000244140625 2019-12-28T09:08:53.000Z 13.0 131 1066 2019-12-28T09:09:00.000Z 14.0 128 1065.800048828125 2019-12-28T09:09:04.000Z 14.0 127 1065.5999755859375 2019-12-28T09:09:08.000Z 14.0 124 1064.800048828125 2019-12-28T09:09:13.000Z 14.0 121 1064.800048828125 2019-12-28T09:09:15.000Z 14.0 121 1064.5999755859375 2019-12-28T09:09:26.000Z 14.0 118 1064.5999755859375 2019-12-28T09:09:30.000Z 14.0 116 1063.800048828125 2019-12-28T09:09:43.000Z 14.0 112 1063.800048828125 2019-12-28T09:09:47.000Z 14.0 115 1063.5999755859375 2019-12-28T09:09:48.000Z 14.0 118 1063.5999755859375 2019-12-28T09:09:49.000Z 14.0 123 1063.5999755859375 2019-12-28T09:09:50.000Z 14.0 123 1063.5999755859375 2019-12-28T09:09:54.000Z 14.0 127 1063.5999755859375 2019-12-28T09:09:56.000Z 14.0 131 1063.5999755859375 2019-12-28T09:09:59.000Z 14.0 128 1063.199951171875 2019-12-28T09:10:03.000Z 14.0 125 1062.5999755859375 2019-12-28T09:10:08.000Z 14.0 122 1062.5999755859375 2019-12-28T09:10:09.000Z 14.0 123 1062.5999755859375 2019-12-28T09:10:12.000Z 14.0 123 1062.800048828125 2019-12-28T09:10:15.000Z 14.0 120 1063 2019-12-28T09:10:17.000Z 14.0 123 1063 2019-12-28T09:10:18.000Z 14.0 120 1063 2019-12-28T09:10:19.000Z 14.0 121 1063.4000244140625 2019-12-28T09:10:21.000Z 14.0 124 1063.800048828125 2019-12-28T09:10:22.000Z 14.0 125 1064.4000244140625 2019-12-28T09:10:24.000Z 14.0 126 1064.800048828125 2019-12-28T09:10:26.000Z 14.0 127 1065.199951171875 2019-12-28T09:10:30.000Z 14.0 130 1065.4000244140625 2019-12-28T09:10:32.000Z 14.0 131 1065.5999755859375 2019-12-28T09:10:39.000Z 14.0 132 1066 2019-12-28T09:10:41.000Z 14.0 130 1066.4000244140625 2019-12-28T09:10:46.000Z 14.0 127 1065.5999755859375 2019-12-28T09:10:52.000Z 14.0 126 1066 2019-12-28T09:10:56.000Z 14.0 122 1066.4000244140625 2019-12-28T09:10:58.000Z 14.0 122 1067 2019-12-28T09:11:02.000Z 14.0 120 1067.4000244140625 2019-12-28T09:11:05.000Z 14.0 123 1067.800048828125 2019-12-28T09:11:10.000Z 14.0 127 1068 2019-12-28T09:11:11.000Z 14.0 126 1068.199951171875 2019-12-28T09:11:13.000Z 14.0 129 1068.4000244140625 2019-12-28T09:11:17.000Z 14.0 133 1069 2019-12-28T09:11:20.000Z 14.0 134 1069.199951171875 2019-12-28T09:11:21.000Z 14.0 135 1070.4000244140625 2019-12-28T09:11:28.000Z 14.0 134 1071 2019-12-28T09:11:35.000Z 14.0 135 1071.199951171875 2019-12-28T09:11:40.000Z 14.0 137 1071.4000244140625 2019-12-28T09:11:42.000Z 14.0 137 1072.4000244140625 2019-12-28T09:11:48.000Z 14.0 135 1072.5999755859375 2019-12-28T09:11:49.000Z 14.0 135 1072.800048828125 2019-12-28T09:11:53.000Z 14.0 132 1073.800048828125 2019-12-28T09:11:57.000Z 14.0 133 1074.800048828125 2019-12-28T09:12:01.000Z 14.0 135 1075.4000244140625 2019-12-28T09:12:05.000Z 14.0 135 1076 2019-12-28T09:12:08.000Z 14.0 133 1077.199951171875 2019-12-28T09:12:13.000Z 14.0 134 1078.199951171875 2019-12-28T09:12:18.000Z 14.0 133 1078.800048828125 2019-12-28T09:12:20.000Z 14.0 133 1079.4000244140625 2019-12-28T09:12:22.000Z 14.0 134 1080.4000244140625 2019-12-28T09:12:25.000Z 14.0 134 1081 2019-12-28T09:12:27.000Z 14.0 133 1081.800048828125 2019-12-28T09:12:30.000Z 14.0 131 1083 2019-12-28T09:12:33.000Z 14.0 131 1083.199951171875 2019-12-28T09:12:34.000Z 14.0 132 1084 2019-12-28T09:12:39.000Z 14.0 131 1084.4000244140625 2019-12-28T09:12:41.000Z 14.0 132 1085 2019-12-28T09:12:44.000Z 14.0 132 1086 2019-12-28T09:12:48.000Z 14.0 129 1086.199951171875 2019-12-28T09:12:49.000Z 14.0 129 1087.199951171875 2019-12-28T09:12:55.000Z 14.0 132 1088.199951171875 2019-12-28T09:13:00.000Z 14.0 132 1089.199951171875 2019-12-28T09:13:03.000Z 14.0 134 1089.4000244140625 2019-12-28T09:13:04.000Z 14.0 134 1090 2019-12-28T09:13:10.000Z 14.0 136 1090.4000244140625 2019-12-28T09:13:14.000Z 15.0 135 1090.4000244140625 2019-12-28T09:13:17.000Z 15.0 134 1091 2019-12-28T09:13:26.000Z 15.0 136 1091.199951171875 2019-12-28T09:13:33.000Z 15.0 131 1091.5999755859375 2019-12-28T09:13:34.000Z 15.0 131 1092.4000244140625 2019-12-28T09:13:39.000Z 15.0 131 1092.5999755859375 2019-12-28T09:13:41.000Z 15.0 130 1092.800048828125 2019-12-28T09:13:45.000Z 15.0 130 1094 2019-12-28T09:13:49.000Z 15.0 131 1094.5999755859375 2019-12-28T09:13:53.000Z 15.0 134 1094.5999755859375 2019-12-28T09:13:55.000Z 15.0 135 1095 2019-12-28T09:13:57.000Z 15.0 135 1096 2019-12-28T09:14:02.000Z 15.0 132 1096.4000244140625 2019-12-28T09:14:04.000Z 15.0 131 1096.5999755859375 2019-12-28T09:14:05.000Z 15.0 129 1097.199951171875 2019-12-28T09:14:08.000Z 15.0 130 1097.199951171875 2019-12-28T09:14:11.000Z 15.0 126 1097 2019-12-28T09:14:13.000Z 15.0 122 1096 2019-12-28T09:14:17.000Z 15.0 120 1094.800048828125 2019-12-28T09:14:24.000Z 16.0 121 1094.4000244140625 2019-12-28T09:14:26.000Z 16.0 121 1094 2019-12-28T09:14:33.000Z 16.0 118 1093.800048828125 2019-12-28T09:14:35.000Z 16.0 117 1092.5999755859375 2019-12-28T09:14:43.000Z 16.0 115 1092 2019-12-28T09:14:47.000Z 16.0 112 1091.800048828125 2019-12-28T09:14:53.000Z 16.0 111 1091.800048828125 2019-12-28T09:14:55.000Z 16.0 111 1091.800048828125 2019-12-28T09:14:57.000Z 16.0 108 1092 2019-12-28T09:14:59.000Z 16.0 108 1093 2019-12-28T09:15:04.000Z 16.0 108 1093.199951171875 2019-12-28T09:15:07.000Z 16.0 104 1093.199951171875 2019-12-28T09:15:09.000Z 16.0 107 1093.199951171875 2019-12-28T09:15:11.000Z 16.0 112 1093.199951171875 2019-12-28T09:15:12.000Z 16.0 112 1093 2019-12-28T09:15:14.000Z 16.0 114 1092.800048828125 2019-12-28T09:15:16.000Z 16.0 116 1092.800048828125 2019-12-28T09:15:17.000Z 16.0 119 1092.199951171875 2019-12-28T09:15:18.000Z 16.0 119 1091.199951171875 2019-12-28T09:15:19.000Z 16.0 114 1090.199951171875 2019-12-28T09:15:20.000Z 16.0 114 1089.199951171875 2019-12-28T09:15:22.000Z 17.0 112 1088.5999755859375 2019-12-28T09:15:24.000Z 17.0 111 1088.4000244140625 2019-12-28T09:15:25.000Z 17.0 111 1087.800048828125 2019-12-28T09:15:26.000Z 17.0 111 1087 2019-12-28T09:15:27.000Z 17.0 110 1086.4000244140625 2019-12-28T09:15:28.000Z 17.0 110 1085.199951171875 2019-12-28T09:15:30.000Z 17.0 109 1084.4000244140625 2019-12-28T09:15:33.000Z 17.0 108 1084.199951171875 2019-12-28T09:15:34.000Z 17.0 107 1084 2019-12-28T09:15:35.000Z 17.0 107 1083.800048828125 2019-12-28T09:15:38.000Z 17.0 104 1083.800048828125 2019-12-28T09:15:40.000Z 17.0 105 1083.800048828125 2019-12-28T09:15:43.000Z 17.0 104 1083.800048828125 2019-12-28T09:15:45.000Z 17.0 106 1083.199951171875 2019-12-28T09:15:48.000Z 17.0 103 1083 2019-12-28T09:15:51.000Z 17.0 104 1083 2019-12-28T09:15:53.000Z 17.0 102 1083.4000244140625 2019-12-28T09:15:57.000Z 17.0 106 1083.4000244140625 2019-12-28T09:15:58.000Z 17.0 106 1084.800048828125 2019-12-28T09:16:01.000Z 17.0 111 1085.5999755859375 2019-12-28T09:16:02.000Z 17.0 109 1087.4000244140625 2019-12-28T09:16:04.000Z 17.0 113 1088.5999755859375 2019-12-28T09:16:07.000Z 17.0 114 1088.800048828125 2019-12-28T09:16:09.000Z 17.0 114 1089.199951171875 2019-12-28T09:16:12.000Z 17.0 117 1089.800048828125 2019-12-28T09:16:14.000Z 17.0 115 1090.4000244140625 2019-12-28T09:16:16.000Z 17.0 116 1091 2019-12-28T09:16:17.000Z 17.0 116 1092 2019-12-28T09:16:20.000Z 17.0 116 1092.5999755859375 2019-12-28T09:16:24.000Z 17.0 117 1093.199951171875 2019-12-28T09:16:29.000Z 17.0 116 1094 2019-12-28T09:16:32.000Z 17.0 118 1094.199951171875 2019-12-28T09:16:33.000Z 17.0 118 1094.5999755859375 2019-12-28T09:16:36.000Z 17.0 123 1094.800048828125 2019-12-28T09:16:41.000Z 17.0 127 1093.800048828125 2019-12-28T09:16:48.000Z 17.0 128 1093.4000244140625 2019-12-28T09:16:51.000Z 17.0 128 1093.4000244140625 2019-12-28T09:16:52.000Z 17.0 127 1093.5999755859375 2019-12-28T09:16:55.000Z 17.0 124 1093.4000244140625 2019-12-28T09:16:58.000Z 17.0 126 1093.199951171875 2019-12-28T09:17:01.000Z 17.0 124 1093.199951171875 2019-12-28T09:17:02.000Z 17.0 126 1092 2019-12-28T09:17:09.000Z 17.0 126 1091.4000244140625 2019-12-28T09:17:12.000Z 17.0 123 1091.4000244140625 2019-12-28T09:17:13.000Z 17.0 122 1091.199951171875 2019-12-28T09:17:16.000Z 17.0 122 1091 2019-12-28T09:17:19.000Z 17.0 121 1090.800048828125 2019-12-28T09:17:21.000Z 17.0 120 1090.800048828125 2019-12-28T09:17:23.000Z 17.0 118 1091.4000244140625 2019-12-28T09:17:26.000Z 17.0 117 1091.5999755859375 2019-12-28T09:17:28.000Z 17.0 121 1091.5999755859375 2019-12-28T09:17:31.000Z 17.0 122 1091.800048828125 2019-12-28T09:17:33.000Z 17.0 122 1091.800048828125 2019-12-28T09:17:35.000Z 17.0 117 1092 2019-12-28T09:17:36.000Z 17.0 114 1092 2019-12-28T09:17:37.000Z 17.0 113 1092 2019-12-28T09:17:39.000Z 17.0 113 1092.4000244140625 2019-12-28T09:17:42.000Z 17.0 114 1093 2019-12-28T09:17:45.000Z 17.0 115 1093.199951171875 2019-12-28T09:17:47.000Z 17.0 118 1092 2019-12-28T09:17:51.000Z 18.0 116 1090.800048828125 2019-12-28T09:17:54.000Z 18.0 116 1090.800048828125 2019-12-28T09:17:55.000Z 18.0 118 1090.800048828125 2019-12-28T09:17:57.000Z 18.0 115 1090.800048828125 2019-12-28T09:18:01.000Z 18.0 116 1090.5999755859375 2019-12-28T09:18:02.000Z 18.0 114 1090.4000244140625 2019-12-28T09:18:04.000Z 18.0 115 1090.199951171875 2019-12-28T09:18:06.000Z 18.0 113 1090.4000244140625 2019-12-28T09:18:09.000Z 18.0 110 1090.4000244140625 2019-12-28T09:18:10.000Z 18.0 111 1091 2019-12-28T09:18:12.000Z 18.0 112 1092 2019-12-28T09:18:17.000Z 18.0 113 1092.199951171875 2019-12-28T09:18:19.000Z 18.0 113 1092.5999755859375 2019-12-28T09:18:24.000Z 18.0 113 1093 2019-12-28T09:18:26.000Z 18.0 115 1093.199951171875 2019-12-28T09:18:28.000Z 18.0 118 1093.5999755859375 2019-12-28T09:18:30.000Z 18.0 119 1094.199951171875 2019-12-28T09:18:31.000Z 18.0 117 1095.4000244140625 2019-12-28T09:18:33.000Z 18.0 119 1096 2019-12-28T09:18:36.000Z 18.0 120 1096.199951171875 2019-12-28T09:18:38.000Z 18.0 121 1095.800048828125 2019-12-28T09:18:40.000Z 18.0 121 1094.800048828125 2019-12-28T09:18:43.000Z 18.0 123 1094.199951171875 2019-12-28T09:18:45.000Z 18.0 123 1093.800048828125 2019-12-28T09:18:49.000Z 18.0 120 1093.800048828125 2019-12-28T09:18:53.000Z 18.0 118 1093.5999755859375 2019-12-28T09:18:54.000Z 18.0 117 1093.4000244140625 2019-12-28T09:18:55.000Z 18.0 114 1092.800048828125 2019-12-28T09:18:56.000Z 18.0 118 1091.5999755859375 2019-12-28T09:18:58.000Z 18.0 116 1091.199951171875 2019-12-28T09:18:59.000Z 18.0 116 1090.5999755859375 2019-12-28T09:19:00.000Z 18.0 115 1089.199951171875 2019-12-28T09:19:02.000Z 18.0 114 1087.5999755859375 2019-12-28T09:19:03.000Z 18.0 113 1085.800048828125 2019-12-28T09:19:04.000Z 18.0 111 1084.800048828125 2019-12-28T09:19:05.000Z 18.0 111 1083.4000244140625 2019-12-28T09:19:08.000Z 18.0 113 1082.199951171875 2019-12-28T09:19:09.000Z 18.0 111 1081 2019-12-28T09:19:10.000Z 18.0 110 1079.800048828125 2019-12-28T09:19:11.000Z 18.0 107 1079 2019-12-28T09:19:12.000Z 18.0 104 1078.5999755859375 2019-12-28T09:19:13.000Z 18.0 99 1078 2019-12-28T09:19:15.000Z 18.0 98 1077.5999755859375 2019-12-28T09:19:16.000Z 18.0 99 1077.4000244140625 2019-12-28T09:19:17.000Z 18.0 99 1076.4000244140625 2019-12-28T09:19:19.000Z 18.0 100 1075.4000244140625 2019-12-28T09:19:20.000Z 18.0 100 1074.5999755859375 2019-12-28T09:19:21.000Z 18.0 100 1073.800048828125 2019-12-28T09:19:22.000Z 18.0 101 1073 2019-12-28T09:19:23.000Z 18.0 103 1072.4000244140625 2019-12-28T09:19:24.000Z 18.0 106 1071.199951171875 2019-12-28T09:19:26.000Z 18.0 105 1070 2019-12-28T09:19:28.000Z 18.0 108 1068.199951171875 2019-12-28T09:19:30.000Z 18.0 107 1067 2019-12-28T09:19:32.000Z 18.0 107 1066.4000244140625 2019-12-28T09:19:33.000Z 18.0 106 1065.800048828125 2019-12-28T09:19:36.000Z 18.0 109 1065.5999755859375 2019-12-28T09:19:37.000Z 18.0 104 1064.5999755859375 2019-12-28T09:19:40.000Z 18.0 103 1064.199951171875 2019-12-28T09:19:42.000Z 18.0 103 1064 2019-12-28T09:19:44.000Z 18.0 103 1063.800048828125 2019-12-28T09:19:45.000Z 18.0 104 1063.5999755859375 2019-12-28T09:19:46.000Z 18.0 104 1063.5999755859375 2019-12-28T09:19:47.000Z 18.0 100 1063.4000244140625 2019-12-28T09:19:48.000Z 18.0 102 1064 2019-12-28T09:19:51.000Z 18.0 99 1064.5999755859375 2019-12-28T09:19:52.000Z 17.0 99 1065 2019-12-28T09:19:53.000Z 17.0 100 1065.800048828125 2019-12-28T09:19:55.000Z 17.0 100 1067 2019-12-28T09:20:00.000Z 17.0 97 1067.800048828125 2019-12-28T09:20:06.000Z 17.0 94 1067.800048828125 2019-12-28T09:20:07.000Z 17.0 96 1068 2019-12-28T09:20:09.000Z 17.0 94 1068.4000244140625 2019-12-28T09:20:13.000Z 17.0 94 1068.4000244140625 2019-12-28T09:20:16.000Z 17.0 97 1068.199951171875 2019-12-28T09:20:18.000Z 17.0 100 1068.199951171875 2019-12-28T09:20:19.000Z 17.0 104 1068.199951171875 2019-12-28T09:20:20.000Z 17.0 104 1068.199951171875 2019-12-28T09:20:21.000Z 17.0 105 1067.800048828125 2019-12-28T09:20:23.000Z 17.0 108 1066.800048828125 2019-12-28T09:20:26.000Z 17.0 105 1065.800048828125 2019-12-28T09:20:31.000Z 17.0 103 1065.5999755859375 2019-12-28T09:20:32.000Z 17.0 103 1065.4000244140625 2019-12-28T09:20:33.000Z 17.0 104 1065 2019-12-28T09:20:37.000Z 17.0 101 1065.199951171875 2019-12-28T09:20:38.000Z 17.0 101 1065.199951171875 2019-12-28T09:20:39.000Z 17.0 102 1065 2019-12-28T09:20:41.000Z 17.0 100 1065.199951171875 2019-12-28T09:20:43.000Z 17.0 99 1064.5999755859375 2019-12-28T09:20:47.000Z 17.0 99 1064.4000244140625 2019-12-28T09:20:48.000Z 17.0 99 1064.199951171875 2019-12-28T09:20:51.000Z 17.0 102 1063.800048828125 2019-12-28T09:20:53.000Z 17.0 105 1063.5999755859375 2019-12-28T09:20:54.000Z 17.0 107 1063.4000244140625 2019-12-28T09:20:55.000Z 17.0 107 1062.4000244140625 2019-12-28T09:21:00.000Z 17.0 111 1062.199951171875 2019-12-28T09:21:01.000Z 17.0 111 1062 2019-12-28T09:21:02.000Z 17.0 110 1060.800048828125 2019-12-28T09:21:05.000Z 17.0 109 1059.5999755859375 2019-12-28T09:21:07.000Z 17.0 108 1059 2019-12-28T09:21:08.000Z 17.0 105 1058.4000244140625 2019-12-28T09:21:09.000Z 17.0 105 1057.4000244140625 2019-12-28T09:21:13.000Z 17.0 105 1056.800048828125 2019-12-28T09:21:15.000Z 17.0 101 1056.5999755859375 2019-12-28T09:21:16.000Z 17.0 97 1056.5999755859375 2019-12-28T09:21:18.000Z 17.0 92 1056.4000244140625 2019-12-28T09:21:21.000Z 17.0 91 1056.4000244140625 2019-12-28T09:21:22.000Z 17.0 91 1055.199951171875 2019-12-28T09:21:25.000Z 18.0 90 1054.5999755859375 2019-12-28T09:21:29.000Z 18.0 88 1054.199951171875 2019-12-28T09:21:32.000Z 18.0 89 1054 2019-12-28T09:21:33.000Z 18.0 92 1054 2019-12-28T09:21:36.000Z 18.0 95 1053.199951171875 2019-12-28T09:21:39.000Z 18.0 98 1052.800048828125 2019-12-28T09:21:40.000Z 18.0 98 1052 2019-12-28T09:21:42.000Z 18.0 99 1052 2019-12-28T09:21:44.000Z 18.0 103 1051.800048828125 2019-12-28T09:21:45.000Z 18.0 103 1052.199951171875 2019-12-28T09:21:48.000Z 18.0 101 1052.800048828125 2019-12-28T09:21:52.000Z 18.0 102 1053 2019-12-28T09:21:53.000Z 18.0 101 1054 2019-12-28T09:21:59.000Z 18.0 100 1054.199951171875 2019-12-28T09:22:02.000Z 18.0 96 1054.199951171875 2019-12-28T09:22:03.000Z 18.0 100 1054.199951171875 2019-12-28T09:22:04.000Z 18.0 98 1055 2019-12-28T09:22:10.000Z 18.0 101 1054.800048828125 2019-12-28T09:22:12.000Z 18.0 98 1054.4000244140625 2019-12-28T09:22:16.000Z 18.0 95 1054.4000244140625 2019-12-28T09:22:18.000Z 18.0 95 1054.199951171875 2019-12-28T09:22:25.000Z 18.0 93 1053.800048828125 2019-12-28T09:22:27.000Z 18.0 95 1053.5999755859375 2019-12-28T09:22:28.000Z 18.0 92 1053.5999755859375 2019-12-28T09:22:29.000Z 18.0 93 1053.5999755859375 2019-12-28T09:22:30.000Z 18.0 93 1053.5999755859375 2019-12-28T09:22:32.000Z 18.0 90 1053.5999755859375 2019-12-28T09:22:33.000Z 18.0 93 1053.5999755859375 2019-12-28T09:22:35.000Z 18.0 90 1053.199951171875 2019-12-28T09:22:40.000Z 18.0 92 1053.5999755859375 2019-12-28T09:22:44.000Z 18.0 90 1053 2019-12-28T09:22:51.000Z 18.0 89 1053 2019-12-28T09:22:52.000Z 18.0 89 1053 2019-12-28T09:22:56.000Z 18.0 86 1053 2019-12-28T09:22:57.000Z 18.0 90 1053.199951171875 2019-12-28T09:22:58.000Z 18.0 95 1053.4000244140625 2019-12-28T09:22:59.000Z 18.0 99 1053.5999755859375 2019-12-28T09:23:00.000Z 18.0 103 1053.5999755859375 2019-12-28T09:23:01.000Z 18.0 104 1053.800048828125 2019-12-28T09:23:04.000Z 18.0 107 1054.199951171875 2019-12-28T09:23:06.000Z 18.0 106 1054.4000244140625 2019-12-28T09:23:08.000Z 18.0 107 1054.4000244140625 2019-12-28T09:23:11.000Z 18.0 110 1054.4000244140625 2019-12-28T09:23:12.000Z 18.0 111 1053.800048828125 2019-12-28T09:23:14.000Z 18.0 111 1053.4000244140625 2019-12-28T09:23:17.000Z 18.0 114 1053 2019-12-28T09:23:18.000Z 18.0 118 1052.5999755859375 2019-12-28T09:23:19.000Z 18.0 120 1052.4000244140625 2019-12-28T09:23:20.000Z 17.0 122 1052.199951171875 2019-12-28T09:23:21.000Z 18.0 120 1052.199951171875 2019-12-28T09:23:22.000Z 17.0 123 1052.199951171875 2019-12-28T09:23:24.000Z 17.0 124 1052.199951171875 2019-12-28T09:23:25.000Z 17.0 124 1052.5999755859375 2019-12-28T09:23:31.000Z 17.0 123 1053 2019-12-28T09:23:33.000Z 17.0 119 1053 2019-12-28T09:23:35.000Z 17.0 114 1053 2019-12-28T09:23:36.000Z 17.0 112 1053 2019-12-28T09:23:37.000Z 17.0 113 1052.800048828125 2019-12-28T09:23:39.000Z 17.0 113 1052.800048828125 2019-12-28T09:23:40.000Z 17.0 114 1052 2019-12-28T09:23:43.000Z 17.0 113 1051.800048828125 2019-12-28T09:23:44.000Z 17.0 113 1051.4000244140625 2019-12-28T09:23:45.000Z 17.0 112 1051.199951171875 2019-12-28T09:23:46.000Z 17.0 111 1051.800048828125 2019-12-28T09:23:49.000Z 17.0 108 1052.4000244140625 2019-12-28T09:23:50.000Z 17.0 109 1053.4000244140625 2019-12-28T09:23:52.000Z 17.0 108 1053.4000244140625 2019-12-28T09:23:53.000Z 17.0 107 1053 2019-12-28T09:23:58.000Z 17.0 107 1052.4000244140625 2019-12-28T09:24:02.000Z 17.0 105 1052.199951171875 2019-12-28T09:24:03.000Z 17.0 104 1051.4000244140625 2019-12-28T09:24:05.000Z 17.0 103 1050.4000244140625 2019-12-28T09:24:09.000Z 17.0 103 1049.199951171875 2019-12-28T09:24:12.000Z 17.0 102 1048.800048828125 2019-12-28T09:24:14.000Z 17.0 100 1048.4000244140625 2019-12-28T09:24:15.000Z 17.0 100 1047.800048828125 2019-12-28T09:24:16.000Z 17.0 97 1047.4000244140625 2019-12-28T09:24:17.000Z 17.0 95 1047 2019-12-28T09:24:18.000Z 17.0 94 1046.5999755859375 2019-12-28T09:24:20.000Z 18.0 94 1046.800048828125 2019-12-28T09:24:23.000Z 18.0 95 1047.800048828125 2019-12-28T09:24:26.000Z 18.0 92 1047.800048828125 2019-12-28T09:24:28.000Z 18.0 91 1047.4000244140625 2019-12-28T09:24:31.000Z 18.0 94 1047.4000244140625 2019-12-28T09:24:32.000Z 18.0 98 1047.4000244140625 2019-12-28T09:24:33.000Z 18.0 97 1047.800048828125 2019-12-28T09:24:37.000Z 18.0 94 1048 2019-12-28T09:24:38.000Z 18.0 93 1047.800048828125 2019-12-28T09:24:40.000Z 18.0 89 1047.4000244140625 2019-12-28T09:24:42.000Z 18.0 87 1047.199951171875 2019-12-28T09:24:43.000Z 18.0 1047.199951171875 2019-12-28T09:24:49.000Z 18.0 86 1047.4000244140625 2019-12-28T09:24:52.000Z 18.0 83 1047.199951171875 2019-12-28T09:24:53.000Z 18.0 85 1046.800048828125 2019-12-28T09:24:55.000Z 18.0 85 1046.4000244140625 2019-12-28T09:24:57.000Z 18.0 85 1045.5999755859375 2019-12-28T09:25:01.000Z 18.0 86 1045.199951171875 2019-12-28T09:25:02.000Z 18.0 83 1044.800048828125 2019-12-28T09:25:03.000Z 18.0 87 1044.5999755859375 2019-12-28T09:25:04.000Z 18.0 84 1044.5999755859375 2019-12-28T09:25:07.000Z 18.0 84 1045.800048828125 2019-12-28T09:25:12.000Z 18.0 86 1046.199951171875 2019-12-28T09:25:14.000Z 18.0 89 1046.5999755859375 2019-12-28T09:25:16.000Z 18.0 92 1046.800048828125 2019-12-28T09:25:17.000Z 18.0 93 1047.199951171875 2019-12-28T09:25:19.000Z 18.0 96 1047.5999755859375 2019-12-28T09:25:21.000Z 18.0 96 1047.800048828125 2019-12-28T09:25:22.000Z 18.0 98 1047.4000244140625 2019-12-28T09:25:25.000Z 18.0 94 1046.800048828125 2019-12-28T09:25:30.000Z 18.0 95 1046.800048828125 2019-12-28T09:25:31.000Z 18.0 93 1046.800048828125 2019-12-28T09:25:32.000Z 18.0 92 1046.800048828125 2019-12-28T09:25:33.000Z 18.0 92 1046.800048828125 2019-12-28T09:25:36.000Z 18.0 91 1045.5999755859375 2019-12-28T09:25:39.000Z 18.0 92 1044.5999755859375 2019-12-28T09:25:41.000Z 18.0 92 1044.199951171875 2019-12-28T09:25:42.000Z 18.0 91 1043 2019-12-28T09:25:44.000Z 19.0 88 1042.4000244140625 2019-12-28T09:25:45.000Z 19.0 88 1041.5999755859375 2019-12-28T09:25:46.000Z 19.0 89 1040.5999755859375 2019-12-28T09:25:47.000Z 19.0 88 1039.800048828125 2019-12-28T09:25:48.000Z 19.0 89 1039.199951171875 2019-12-28T09:25:49.000Z 19.0 89 1038.5999755859375 2019-12-28T09:25:53.000Z 19.0 87 1038 2019-12-28T09:25:56.000Z 19.0 87 1037.4000244140625 2019-12-28T09:25:58.000Z 19.0 87 1037 2019-12-28T09:25:59.000Z 19.0 87 1035.5999755859375 2019-12-28T09:26:02.000Z 19.0 88 1035 2019-12-28T09:26:04.000Z 19.0 84 1034.4000244140625 2019-12-28T09:26:05.000Z 19.0 85 1033.5999755859375 2019-12-28T09:26:07.000Z 19.0 86 1033.199951171875 2019-12-28T09:26:08.000Z 19.0 85 1032.4000244140625 2019-12-28T09:26:13.000Z 19.0 87 1032.199951171875 2019-12-28T09:26:14.000Z 19.0 89 1032.199951171875 2019-12-28T09:26:15.000Z 19.0 92 1031.800048828125 2019-12-28T09:26:17.000Z 19.0 96 1031 2019-12-28T09:26:20.000Z 19.0 94 1030.4000244140625 2019-12-28T09:26:23.000Z 19.0 92 1029.800048828125 2019-12-28T09:26:25.000Z 19.0 93 1029.199951171875 2019-12-28T09:26:27.000Z 19.0 93 1028.5999755859375 2019-12-28T09:26:30.000Z 19.0 92 1028.199951171875 2019-12-28T09:26:31.000Z 19.0 92 1028 2019-12-28T09:26:32.000Z 19.0 89 1027.4000244140625 2019-12-28T09:26:36.000Z 19.0 89 1027.199951171875 2019-12-28T09:26:37.000Z 19.0 89 1027 2019-12-28T09:26:39.000Z 19.0 93 1027 2019-12-28T09:26:40.000Z 19.0 96 1026.800048828125 2019-12-28T09:26:41.000Z 19.0 99 1026.800048828125 2019-12-28T09:26:42.000Z 19.0 103 1026.800048828125 2019-12-28T09:26:43.000Z 19.0 102 1026.199951171875 2019-12-28T09:26:45.000Z 19.0 100 1024.800048828125 2019-12-28T09:26:47.000Z 20.0 103 1023.5999755859375 2019-12-28T09:26:50.000Z 20.0 100 1022.79998779296875 2019-12-28T09:26:52.000Z 20.0 99 1022.20001220703125 2019-12-28T09:26:53.000Z 20.0 98 1020.79998779296875 2019-12-28T09:26:56.000Z 20.0 97 1019.5999755859375 2019-12-28T09:27:00.000Z 20.0 97 1018.5999755859375 2019-12-28T09:27:04.000Z 20.0 97 1018.4000244140625 2019-12-28T09:27:05.000Z 20.0 96 1018.20001220703125 2019-12-28T09:27:11.000Z 20.0 94 1018.20001220703125 2019-12-28T09:27:13.000Z 20.0 95 1018.20001220703125 2019-12-28T09:27:16.000Z 20.0 93 1018.5999755859375 2019-12-28T09:27:19.000Z 20.0 89 1018.5999755859375 2019-12-28T09:27:21.000Z 20.0 85 1018.5999755859375 2019-12-28T09:27:23.000Z 20.0 88 1018.4000244140625 2019-12-28T09:27:25.000Z 20.0 91 1018.4000244140625 2019-12-28T09:27:26.000Z 20.0 93 1018.4000244140625 2019-12-28T09:27:28.000Z 20.0 96 1018.4000244140625 2019-12-28T09:27:29.000Z 20.0 98 1018.20001220703125 2019-12-28T09:27:30.000Z 20.0 100 1017.20001220703125 2019-12-28T09:27:35.000Z 20.0 98 1017.20001220703125 2019-12-28T09:27:36.000Z 20.0 98 1017.20001220703125 2019-12-28T09:27:38.000Z 20.0 95 1017 2019-12-28T09:27:40.000Z 20.0 93 1016.20001220703125 2019-12-28T09:27:45.000Z 20.0 97 1016 2019-12-28T09:27:46.000Z 20.0 99 1015.4000244140625 2019-12-28T09:27:48.000Z 20.0 102 1015 2019-12-28T09:27:50.000Z 20.0 103 1014.79998779296875 2019-12-28T09:27:52.000Z 20.0 106 1015 2019-12-28T09:27:56.000Z 20.0 105 1015.20001220703125 2019-12-28T09:27:58.000Z 20.0 104 1015.79998779296875 2019-12-28T09:28:00.000Z 20.0 103 1016.20001220703125 2019-12-28T09:28:01.000Z 20.0 103 1017.20001220703125 2019-12-28T09:28:04.000Z 20.0 101 1017.20001220703125 2019-12-28T09:28:07.000Z 20.0 101 1016.79998779296875 2019-12-28T09:28:08.000Z 20.0 101 1015.5999755859375 2019-12-28T09:28:10.000Z 20.0 101 1014.4000244140625 2019-12-28T09:28:12.000Z 20.0 101 1014 2019-12-28T09:28:13.000Z 20.0 101 1013.4000244140625 2019-12-28T09:28:14.000Z 20.0 100 1013.20001220703125 2019-12-28T09:28:18.000Z 20.0 99 1013.5999755859375 2019-12-28T09:28:19.000Z 20.0 98 1014.20001220703125 2019-12-28T09:28:23.000Z 20.0 100 1014 2019-12-28T09:28:25.000Z 20.0 102 1014 2019-12-28T09:28:26.000Z 20.0 103 1013.79998779296875 2019-12-28T09:28:29.000Z 20.0 101 1014.4000244140625 2019-12-28T09:28:34.000Z 20.0 104 1014.5999755859375 2019-12-28T09:28:35.000Z 20.0 108 1014.4000244140625 2019-12-28T09:28:40.000Z 20.0 106 1013.20001220703125 2019-12-28T09:28:44.000Z 20.0 109 1012.5999755859375 2019-12-28T09:28:45.000Z 20.0 109 1012 2019-12-28T09:28:47.000Z 20.0 111 1012 2019-12-28T09:28:48.000Z 20.0 112 1011.79998779296875 2019-12-28T09:28:51.000Z 20.0 111 1013.20001220703125 2019-12-28T09:28:55.000Z 19.0 110 1013.5999755859375 2019-12-28T09:28:56.000Z 19.0 109 1014.5999755859375 2019-12-28T09:28:58.000Z 19.0 110 1015.5999755859375 2019-12-28T09:29:00.000Z 19.0 112 1015.79998779296875 2019-12-28T09:29:01.000Z 19.0 110 1016.79998779296875 2019-12-28T09:29:05.000Z 19.0 111 1017 2019-12-28T09:29:06.000Z 19.0 110 1018 2019-12-28T09:29:08.000Z 19.0 109 1018.5999755859375 2019-12-28T09:29:09.000Z 19.0 111 1019.20001220703125 2019-12-28T09:29:10.000Z 19.0 112 1019.79998779296875 2019-12-28T09:29:11.000Z 19.0 114 1021.20001220703125 2019-12-28T09:29:14.000Z 19.0 116 1021.79998779296875 2019-12-28T09:29:20.000Z 19.0 115 1021.79998779296875 2019-12-28T09:29:27.000Z 19.0 113 1020.4000244140625 2019-12-28T09:29:37.000Z 19.0 110 1020 2019-12-28T09:29:39.000Z 20.0 110 1019.5999755859375 2019-12-28T09:29:42.000Z 20.0 109 1019.5999755859375 2019-12-28T09:29:43.000Z 20.0 107 1019.5999755859375 2019-12-28T09:29:46.000Z 20.0 109 1021.20001220703125 2019-12-28T09:29:51.000Z 20.0 106 1021.5999755859375 2019-12-28T09:29:52.000Z 20.0 105 1022.20001220703125 2019-12-28T09:29:56.000Z 20.0 108 1022.4000244140625 2019-12-28T09:29:57.000Z 20.0 109 1022.4000244140625 2019-12-28T09:29:58.000Z 20.0 111 1023 2019-12-28T09:30:01.000Z 20.0 116 1023.5999755859375 2019-12-28T09:30:03.000Z 20.0 117 1023.79998779296875 2019-12-28T09:30:12.000Z 20.0 116 1023.5999755859375 2019-12-28T09:30:14.000Z 20.0 113 1023.4000244140625 2019-12-28T09:30:18.000Z 20.0 112 1022.4000244140625 2019-12-28T09:30:22.000Z 20.0 111 1021 2019-12-28T09:30:25.000Z 20.0 111 1020.4000244140625 2019-12-28T09:30:26.000Z 20.0 109 1019.5999755859375 2019-12-28T09:30:27.000Z 20.0 108 1019.20001220703125 2019-12-28T09:30:28.000Z 20.0 108 1018.4000244140625 2019-12-28T09:30:30.000Z 20.0 108 1017.79998779296875 2019-12-28T09:30:32.000Z 20.0 108 1017.4000244140625 2019-12-28T09:30:33.000Z 20.0 109 1016.79998779296875 2019-12-28T09:30:34.000Z 20.0 108 1016.4000244140625 2019-12-28T09:30:35.000Z 20.0 107 1016.20001220703125 2019-12-28T09:30:36.000Z 20.0 106 1015.5999755859375 2019-12-28T09:30:38.000Z 20.0 107 1015 2019-12-28T09:30:40.000Z 20.0 107 1014.79998779296875 2019-12-28T09:30:41.000Z 20.0 106 1014.4000244140625 2019-12-28T09:30:42.000Z 20.0 105 1014.20001220703125 2019-12-28T09:30:43.000Z 20.0 104 1014.20001220703125 2019-12-28T09:30:47.000Z 20.0 103 1014.20001220703125 2019-12-28T09:30:48.000Z 20.0 104 1013.79998779296875 2019-12-28T09:30:49.000Z 20.0 103 1012.79998779296875 2019-12-28T09:30:51.000Z 20.0 103 1012.20001220703125 2019-12-28T09:30:53.000Z 20.0 106 1012 2019-12-28T09:30:55.000Z 20.0 108 1011.79998779296875 2019-12-28T09:30:56.000Z 20.0 111 1011.4000244140625 2019-12-28T09:30:58.000Z 20.0 110 1010.79998779296875 2019-12-28T09:31:01.000Z 20.0 113 1010.5999755859375 2019-12-28T09:31:02.000Z 20.0 112 1010.20001220703125 2019-12-28T09:31:04.000Z 20.0 113 1010 2019-12-28T09:31:10.000Z 20.0 113 1010 2019-12-28T09:31:11.000Z 20.0 116 1010 2019-12-28T09:31:13.000Z 20.0 117 1010 2019-12-28T09:31:15.000Z 20.0 116 1009.79998779296875 2019-12-28T09:31:19.000Z 20.0 113 1009.5999755859375 2019-12-28T09:31:20.000Z 20.0 113 1009.4000244140625 2019-12-28T09:31:21.000Z 20.0 113 1008.4000244140625 2019-12-28T09:31:23.000Z 20.0 112 1008.20001220703125 2019-12-28T09:31:24.000Z 20.0 112 1007.4000244140625 2019-12-28T09:31:26.000Z 20.0 112 1007 2019-12-28T09:31:27.000Z 20.0 112 1006.79998779296875 2019-12-28T09:31:28.000Z 20.0 111 1006.4000244140625 2019-12-28T09:31:29.000Z 20.0 114 1006 2019-12-28T09:31:30.000Z 20.0 117 1005.5999755859375 2019-12-28T09:31:31.000Z 20.0 120 1005.20001220703125 2019-12-28T09:31:32.000Z 20.0 120 1004.79998779296875 2019-12-28T09:31:33.000Z 20.0 121 1004.4000244140625 2019-12-28T09:31:34.000Z 20.0 123 1003.5999755859375 2019-12-28T09:31:36.000Z 20.0 122 1003.20001220703125 2019-12-28T09:31:37.000Z 20.0 120 1002.4000244140625 2019-12-28T09:31:41.000Z 20.0 120 1002.20001220703125 2019-12-28T09:31:42.000Z 20.0 121 1002 2019-12-28T09:31:43.000Z 20.0 119 1001.4000244140625 2019-12-28T09:31:45.000Z 20.0 119 1000.79998779296875 2019-12-28T09:31:46.000Z 20.0 117 999.20001220703125 2019-12-28T09:31:48.000Z 20.0 120 998.79998779296875 2019-12-28T09:31:49.000Z 20.0 123 998.20001220703125 2019-12-28T09:31:50.000Z 20.0 123 997.20001220703125 2019-12-28T09:31:52.000Z 19.0 124 996.5999755859375 2019-12-28T09:31:53.000Z 19.0 125 996.20001220703125 2019-12-28T09:31:54.000Z 19.0 126 995.79998779296875 2019-12-28T09:31:55.000Z 19.0 126 995.4000244140625 2019-12-28T09:31:56.000Z 19.0 125 994 2019-12-28T09:31:59.000Z 19.0 123 993.4000244140625 2019-12-28T09:32:00.000Z 19.0 122 993 2019-12-28T09:32:01.000Z 19.0 118 992.79998779296875 2019-12-28T09:32:04.000Z 19.0 115 994 2019-12-28T09:32:08.000Z 19.0 116 994.4000244140625 2019-12-28T09:32:09.000Z 19.0 115 995 2019-12-28T09:32:10.000Z 19.0 114 996.4000244140625 2019-12-28T09:32:12.000Z 19.0 112 997.4000244140625 2019-12-28T09:32:15.000Z 19.0 111 997.79998779296875 2019-12-28T09:32:19.000Z 19.0 109 997.79998779296875 2019-12-28T09:32:20.000Z 19.0 110 998.4000244140625 2019-12-28T09:32:23.000Z 19.0 109 999.4000244140625 2019-12-28T09:32:26.000Z 19.0 106 999.4000244140625 2019-12-28T09:32:27.000Z 19.0 108 1000 2019-12-28T09:32:29.000Z 19.0 108 1000.5999755859375 2019-12-28T09:32:33.000Z 19.0 108 1000.79998779296875 2019-12-28T09:32:36.000Z 19.0 112 1001.4000244140625 2019-12-28T09:32:38.000Z 19.0 116 1001.5999755859375 2019-12-28T09:32:39.000Z 19.0 116 1002 2019-12-28T09:32:40.000Z 19.0 119 1002.5999755859375 2019-12-28T09:32:42.000Z 19.0 120 1003.20001220703125 2019-12-28T09:32:44.000Z 19.0 119 1003.4000244140625 2019-12-28T09:32:48.000Z 19.0 123 1003.20001220703125 2019-12-28T09:32:50.000Z 19.0 124 1003.5999755859375 2019-12-28T09:32:55.000Z 19.0 123 1003.79998779296875 2019-12-28T09:32:56.000Z 19.0 123 1005.20001220703125 2019-12-28T09:33:01.000Z 19.0 124 1006.4000244140625 2019-12-28T09:33:05.000Z 19.0 123 1006.79998779296875 2019-12-28T09:33:07.000Z 19.0 121 1007.4000244140625 2019-12-28T09:33:10.000Z 19.0 124 1008.5999755859375 2019-12-28T09:33:14.000Z 19.0 122 1008.79998779296875 2019-12-28T09:33:15.000Z 19.0 120 1009.20001220703125 2019-12-28T09:33:22.000Z 19.0 121 1009 2019-12-28T09:33:24.000Z 19.0 116 1008.4000244140625 2019-12-28T09:33:26.000Z 19.0 112 1008 2019-12-28T09:33:27.000Z 19.0 111 1007.4000244140625 2019-12-28T09:33:29.000Z 19.0 108 1006.4000244140625 2019-12-28T09:33:34.000Z 19.0 107 1006.20001220703125 2019-12-28T09:33:35.000Z 19.0 108 1006 2019-12-28T09:33:37.000Z 19.0 111 1005.20001220703125 2019-12-28T09:33:47.000Z 19.0 107 1004.5999755859375 2019-12-28T09:33:53.000Z 19.0 108 1004.4000244140625 2019-12-28T09:33:54.000Z 19.0 109 1004 2019-12-28T09:33:56.000Z 19.0 107 1003.79998779296875 2019-12-28T09:33:57.000Z 19.0 108 1003.4000244140625 2019-12-28T09:33:59.000Z 19.0 109 1002.79998779296875 2019-12-28T09:34:01.000Z 19.0 110 1002 2019-12-28T09:34:04.000Z 19.0 113 1001.79998779296875 2019-12-28T09:34:05.000Z 19.0 114 1001.5999755859375 2019-12-28T09:34:06.000Z 19.0 116 1000.5999755859375 2019-12-28T09:34:11.000Z 19.0 115 1000.4000244140625 2019-12-28T09:34:12.000Z 19.0 116 1001.20001220703125 2019-12-28T09:34:18.000Z 19.0 116 1001.79998779296875 2019-12-28T09:34:20.000Z 19.0 115 1002.20001220703125 2019-12-28T09:34:24.000Z 19.0 118 1002.5999755859375 2019-12-28T09:34:25.000Z 19.0 119 1003 2019-12-28T09:34:26.000Z 19.0 117 1004.20001220703125 2019-12-28T09:34:29.000Z 19.0 117 1005 2019-12-28T09:34:32.000Z 19.0 117 1005 2019-12-28T09:34:33.000Z 19.0 116 1005.4000244140625 2019-12-28T09:34:36.000Z 19.0 117 1006.20001220703125 2019-12-28T09:34:40.000Z 20.0 114 1006.5999755859375 2019-12-28T09:34:42.000Z 20.0 112 1006.79998779296875 2019-12-28T09:34:47.000Z 19.0 115 1007 2019-12-28T09:34:48.000Z 19.0 115 1007.5999755859375 2019-12-28T09:34:51.000Z 19.0 115 1008.20001220703125 2019-12-28T09:34:53.000Z 19.0 115 1007 2019-12-28T09:35:05.000Z 20.0 116 1006.5999755859375 2019-12-28T09:35:09.000Z 20.0 117 1006.4000244140625 2019-12-28T09:35:13.000Z 20.0 115 1006.20001220703125 2019-12-28T09:35:15.000Z 20.0 112 1005.79998779296875 2019-12-28T09:35:17.000Z 20.0 115 1005.5999755859375 2019-12-28T09:35:19.000Z 20.0 111 1005.79998779296875 2019-12-28T09:35:20.000Z 20.0 113 1006.4000244140625 2019-12-28T09:35:25.000Z 20.0 111 1006.5999755859375 2019-12-28T09:35:26.000Z 20.0 111 1007.5999755859375 2019-12-28T09:35:30.000Z 20.0 108 1007.79998779296875 2019-12-28T09:35:31.000Z 20.0 109 1008.4000244140625 2019-12-28T09:35:34.000Z 20.0 106 1008.79998779296875 2019-12-28T09:35:35.000Z 20.0 104 1009 2019-12-28T09:35:36.000Z 20.0 107 1009.20001220703125 2019-12-28T09:35:37.000Z 20.0 106 1008 2019-12-28T09:35:47.000Z 20.0 105 1008.5999755859375 2019-12-28T09:35:51.000Z 20.0 104 1008.79998779296875 2019-12-28T09:35:52.000Z 20.0 103 1010 2019-12-28T09:35:56.000Z 20.0 101 1010.5999755859375 2019-12-28T09:36:00.000Z 20.0 101 1011.20001220703125 2019-12-28T09:36:02.000Z 20.0 102 1012 2019-12-28T09:36:06.000Z 20.0 98 1012 2019-12-28T09:36:07.000Z 20.0 97 1012.20001220703125 2019-12-28T09:36:08.000Z 20.0 100 1012.20001220703125 2019-12-28T09:36:14.000Z 20.0 99 1012 2019-12-28T09:36:15.000Z 20.0 98 1012.20001220703125 2019-12-28T09:36:18.000Z 20.0 98 1012.4000244140625 2019-12-28T09:36:20.000Z 20.0 99 1012.4000244140625 2019-12-28T09:36:22.000Z 20.0 98 1012.4000244140625 2019-12-28T09:36:24.000Z 20.0 95 1012.4000244140625 2019-12-28T09:36:25.000Z 20.0 99 1012.4000244140625 2019-12-28T09:36:26.000Z 20.0 102 1012.5999755859375 2019-12-28T09:36:28.000Z 20.0 104 1012.4000244140625 2019-12-28T09:36:30.000Z 20.0 107 1012.20001220703125 2019-12-28T09:36:31.000Z 20.0 111 1011.79998779296875 2019-12-28T09:36:32.000Z 20.0 113 1011.20001220703125 2019-12-28T09:36:34.000Z 20.0 114 1011.20001220703125 2019-12-28T09:36:36.000Z 20.0 117 1011.4000244140625 2019-12-28T09:36:38.000Z 20.0 115 1011.5999755859375 2019-12-28T09:36:41.000Z 20.0 117 1011.79998779296875 2019-12-28T09:36:43.000Z 20.0 117 1012.20001220703125 2019-12-28T09:36:45.000Z 20.0 118 1013.5999755859375 2019-12-28T09:36:48.000Z 20.0 116 1014.79998779296875 2019-12-28T09:36:51.000Z 20.0 118 1016 2019-12-28T09:36:54.000Z 20.0 119 1017.20001220703125 2019-12-28T09:36:58.000Z 20.0 117 1018.20001220703125 2019-12-28T09:37:01.000Z 20.0 118 1018.4000244140625 2019-12-28T09:37:03.000Z 20.0 121 1018.5999755859375 2019-12-28T09:37:05.000Z 20.0 124 1019.4000244140625 2019-12-28T09:37:07.000Z 20.0 126 1020.5999755859375 2019-12-28T09:37:11.000Z 20.0 123 1020.79998779296875 2019-12-28T09:37:12.000Z 20.0 123 1021 2019-12-28T09:37:15.000Z 20.0 119 1020.79998779296875 2019-12-28T09:37:17.000Z 20.0 118 1020.79998779296875 2019-12-28T09:37:21.000Z 20.0 121 1021.20001220703125 2019-12-28T09:37:22.000Z 20.0 118 1021.79998779296875 2019-12-28T09:37:23.000Z 20.0 118 1023 2019-12-28T09:37:26.000Z 20.0 119 1023.4000244140625 2019-12-28T09:37:27.000Z 20.0 120 1024.199951171875 2019-12-28T09:37:30.000Z 20.0 119 1024.800048828125 2019-12-28T09:37:32.000Z 20.0 118 1025.4000244140625 2019-12-28T09:37:34.000Z 20.0 116 1026.199951171875 2019-12-28T09:37:38.000Z 20.0 119 1026.4000244140625 2019-12-28T09:37:39.000Z 20.0 119 1027 2019-12-28T09:37:46.000Z 20.0 120 1027 2019-12-28T09:37:51.000Z 20.0 118 1026.800048828125 2019-12-28T09:37:57.000Z 20.0 115 1027.199951171875 2019-12-28T09:38:01.000Z 20.0 114 1027.5999755859375 2019-12-28T09:38:02.000Z 20.0 114 1028 2019-12-28T09:38:04.000Z 20.0 113 1028.199951171875 2019-12-28T09:38:05.000Z 20.0 111 1028.5999755859375 2019-12-28T09:38:07.000Z 20.0 112 1028.5999755859375 2019-12-28T09:38:09.000Z 20.0 110 1028.5999755859375 2019-12-28T09:38:10.000Z 20.0 111 1028.4000244140625 2019-12-28T09:38:13.000Z 20.0 108 1027.800048828125 2019-12-28T09:38:16.000Z 20.0 108 1027.5999755859375 2019-12-28T09:38:17.000Z 20.0 109 1026.800048828125 2019-12-28T09:38:22.000Z 20.0 105 1026.4000244140625 2019-12-28T09:38:24.000Z 20.0 106 1026 2019-12-28T09:38:28.000Z 20.0 107 1025.4000244140625 2019-12-28T09:38:34.000Z 20.0 104 1024.5999755859375 2019-12-28T09:38:41.000Z 20.0 101 1024.4000244140625 2019-12-28T09:38:44.000Z 20.0 100 1024.199951171875 2019-12-28T09:39:05.000Z 21.0 97 1024.4000244140625 2019-12-28T09:39:09.000Z 21.0 97 1024.5999755859375 2019-12-28T09:39:12.000Z 21.0 100 1024.800048828125 2019-12-28T09:39:13.000Z 21.0 97 1025.5999755859375 2019-12-28T09:39:15.000Z 21.0 99 1026 2019-12-28T09:39:16.000Z 21.0 103 1026.199951171875 2019-12-28T09:39:17.000Z 21.0 106 1026.4000244140625 2019-12-28T09:39:18.000Z 21.0 109 1026.4000244140625 2019-12-28T09:39:19.000Z 21.0 111 1026.4000244140625 2019-12-28T09:39:25.000Z 21.0 112 1026.5999755859375 2019-12-28T09:39:27.000Z 21.0 112 1027 2019-12-28T09:39:30.000Z 21.0 110 1027.199951171875 2019-12-28T09:39:32.000Z 21.0 110 1026.800048828125 2019-12-28T09:39:36.000Z 21.0 109 1026.5999755859375 2019-12-28T09:39:40.000Z 21.0 112 1027.199951171875 2019-12-28T09:39:45.000Z 21.0 111 1027.5999755859375 2019-12-28T09:39:48.000Z 21.0 110 1027.4000244140625 2019-12-28T09:39:50.000Z 21.0 111 1026.5999755859375 2019-12-28T09:39:54.000Z 21.0 110 1026.199951171875 2019-12-28T09:39:58.000Z 21.0 104 1026 2019-12-28T09:39:59.000Z 21.0 107 1025.5999755859375 2019-12-28T09:40:02.000Z 21.0 107 1025.4000244140625 2019-12-28T09:40:05.000Z 21.0 109 1025.4000244140625 2019-12-28T09:40:07.000Z 21.0 112 1025.4000244140625 2019-12-28T09:40:09.000Z 21.0 108 1025.4000244140625 2019-12-28T09:40:10.000Z 21.0 106 1025.4000244140625 2019-12-28T09:40:11.000Z 21.0 104 1025.199951171875 2019-12-28T09:40:14.000Z 21.0 102 1025.199951171875 2019-12-28T09:40:17.000Z 21.0 106 1025.800048828125 2019-12-28T09:40:21.000Z 21.0 103 1026 2019-12-28T09:40:25.000Z 21.0 107 1025.800048828125 2019-12-28T09:40:26.000Z 21.0 108 1025.800048828125 2019-12-28T09:40:28.000Z 21.0 111 1025.800048828125 2019-12-28T09:40:30.000Z 21.0 114 1025.800048828125 2019-12-28T09:40:31.000Z 21.0 113 1025.800048828125 2019-12-28T09:40:32.000Z 21.0 112 1026.199951171875 2019-12-28T09:40:33.000Z 21.0 118 1026.4000244140625 2019-12-28T09:40:34.000Z 21.0 115 1026.5999755859375 2019-12-28T09:40:38.000Z 21.0 113 1026.800048828125 2019-12-28T09:40:42.000Z 21.0 111 1027 2019-12-28T09:40:43.000Z 21.0 114 1027.4000244140625 2019-12-28T09:40:44.000Z 21.0 111 1027.800048828125 2019-12-28T09:40:46.000Z 21.0 110 1028 2019-12-28T09:40:47.000Z 21.0 109 1028 2019-12-28T09:40:53.000Z 21.0 110 1028 2019-12-28T09:40:54.000Z 21.0 109 1028 2019-12-28T09:40:58.000Z 21.0 106 1028.199951171875 2019-12-28T09:40:59.000Z 21.0 107 1029 2019-12-28T09:41:02.000Z 20.0 106 1029.199951171875 2019-12-28T09:41:03.000Z 20.0 104 1029.4000244140625 2019-12-28T09:41:04.000Z 20.0 103 1029.4000244140625 2019-12-28T09:41:05.000Z 20.0 107 1030 2019-12-28T09:41:07.000Z 20.0 109 1030.4000244140625 2019-12-28T09:41:08.000Z 20.0 110 1030.5999755859375 2019-12-28T09:41:09.000Z 20.0 111 1031 2019-12-28T09:41:11.000Z 20.0 113 1031.4000244140625 2019-12-28T09:41:12.000Z 20.0 115 1032.5999755859375 2019-12-28T09:41:18.000Z 20.0 114 1033.199951171875 2019-12-28T09:41:19.000Z 20.0 114 1034 2019-12-28T09:41:20.000Z 20.0 114 1035 2019-12-28T09:41:23.000Z 20.0 113 1035.5999755859375 2019-12-28T09:41:25.000Z 20.0 114 1035.800048828125 2019-12-28T09:41:27.000Z 20.0 117 1036 2019-12-28T09:41:28.000Z 20.0 117 1036.199951171875 2019-12-28T09:41:30.000Z 20.0 120 1037.199951171875 2019-12-28T09:41:34.000Z 20.0 119 1038 2019-12-28T09:41:37.000Z 20.0 121 1038.199951171875 2019-12-28T09:41:38.000Z 20.0 124 1038.5999755859375 2019-12-28T09:41:40.000Z 20.0 121 1039 2019-12-28T09:41:44.000Z 20.0 120 1039.199951171875 2019-12-28T09:41:45.000Z 20.0 123 1039.199951171875 2019-12-28T09:41:51.000Z 21.0 121 1039.199951171875 2019-12-28T09:41:53.000Z 21.0 123 1039.4000244140625 2019-12-28T09:41:56.000Z 21.0 124 1039.5999755859375 2019-12-28T09:42:00.000Z 21.0 123 1039.199951171875 2019-12-28T09:42:06.000Z 21.0 124 1038.800048828125 2019-12-28T09:42:10.000Z 21.0 119 1038.5999755859375 2019-12-28T09:42:11.000Z 21.0 122 1038.5999755859375 2019-12-28T09:42:12.000Z 21.0 122 1038.4000244140625 2019-12-28T09:42:13.000Z 21.0 122 1038.199951171875 2019-12-28T09:42:15.000Z 21.0 122 1038.199951171875 2019-12-28T09:42:16.000Z 21.0 122 1037.800048828125 2019-12-28T09:42:19.000Z 21.0 122 1037.4000244140625 2019-12-28T09:42:21.000Z 21.0 120 1036.800048828125 2019-12-28T09:42:22.000Z 21.0 119 1036.199951171875 2019-12-28T09:42:24.000Z 21.0 123 1035.800048828125 2019-12-28T09:42:25.000Z 21.0 123 1035.4000244140625 2019-12-28T09:42:27.000Z 21.0 123 1034.800048828125 2019-12-28T09:42:31.000Z 21.0 122 1034 2019-12-28T09:42:35.000Z 21.0 119 1033.800048828125 2019-12-28T09:42:36.000Z 21.0 119 1033.4000244140625 2019-12-28T09:42:37.000Z 21.0 119 1033 2019-12-28T09:42:38.000Z 21.0 119 1032.800048828125 2019-12-28T09:42:39.000Z 21.0 119 1031.5999755859375 2019-12-28T09:42:43.000Z 21.0 116 1030.4000244140625 2019-12-28T09:42:46.000Z 21.0 119 1030 2019-12-28T09:42:52.000Z 21.0 122 1029.800048828125 2019-12-28T09:42:54.000Z 21.0 122 1029.5999755859375 2019-12-28T09:42:59.000Z 21.0 119 1029.800048828125 2019-12-28T09:43:01.000Z 21.0 117 1030 2019-12-28T09:43:07.000Z 21.0 115 1030 2019-12-28T09:43:11.000Z 21.0 114 1030 2019-12-28T09:43:15.000Z 21.0 114 1030 2019-12-28T09:43:16.000Z 21.0 113 1029.800048828125 2019-12-28T09:43:18.000Z 21.0 112 1029.199951171875 2019-12-28T09:43:20.000Z 21.0 114 1028.800048828125 2019-12-28T09:43:21.000Z 21.0 111 1028.199951171875 2019-12-28T09:43:22.000Z 21.0 111 1026.5999755859375 2019-12-28T09:43:24.000Z 21.0 109 1025.5999755859375 2019-12-28T09:43:27.000Z 21.0 108 1025.199951171875 2019-12-28T09:43:28.000Z 21.0 107 1024 2019-12-28T09:43:30.000Z 21.0 108 1023.20001220703125 2019-12-28T09:43:32.000Z 21.0 107 1022.79998779296875 2019-12-28T09:43:33.000Z 21.0 107 1021.5999755859375 2019-12-28T09:43:36.000Z 21.0 105 1020.79998779296875 2019-12-28T09:43:39.000Z 21.0 104 1020.4000244140625 2019-12-28T09:43:41.000Z 21.0 105 1020.20001220703125 2019-12-28T09:43:42.000Z 21.0 104 1019.79998779296875 2019-12-28T09:43:43.000Z 21.0 106 1019.4000244140625 2019-12-28T09:43:44.000Z 21.0 105 1018.79998779296875 2019-12-28T09:43:46.000Z 21.0 104 1018.4000244140625 2019-12-28T09:43:47.000Z 21.0 103 1018 2019-12-28T09:43:48.000Z 21.0 101 1016.5999755859375 2019-12-28T09:43:50.000Z 21.0 102 1015.79998779296875 2019-12-28T09:43:51.000Z 21.0 101 1015.5999755859375 2019-12-28T09:43:52.000Z 21.0 102 1015 2019-12-28T09:43:54.000Z 21.0 103 1014.79998779296875 2019-12-28T09:43:56.000Z 21.0 101 1014.79998779296875 2019-12-28T09:43:58.000Z 21.0 101 1014.20001220703125 2019-12-28T09:44:00.000Z 21.0 101 1013.4000244140625 2019-12-28T09:44:03.000Z 21.0 100 1013 2019-12-28T09:44:05.000Z 21.0 98 1012.79998779296875 2019-12-28T09:44:07.000Z 21.0 100 1012.5999755859375 2019-12-28T09:44:11.000Z 21.0 97 1012.79998779296875 2019-12-28T09:44:13.000Z 21.0 101 1012.5999755859375 2019-12-28T09:44:14.000Z 21.0 104 1012.5999755859375 2019-12-28T09:44:15.000Z 21.0 107 1012.5999755859375 2019-12-28T09:44:16.000Z 21.0 107 1012.4000244140625 2019-12-28T09:44:17.000Z 21.0 107 1012.4000244140625 2019-12-28T09:44:18.000Z 21.0 107 1012.20001220703125 2019-12-28T09:44:21.000Z 21.0 107 1011.79998779296875 2019-12-28T09:44:23.000Z 21.0 106 1011.5999755859375 2019-12-28T09:44:24.000Z 21.0 106 1010.5999755859375 2019-12-28T09:44:27.000Z 21.0 106 1010.5999755859375 2019-12-28T09:44:28.000Z 21.0 106 1010.79998779296875 2019-12-28T09:44:31.000Z 21.0 102 1011.5999755859375 2019-12-28T09:44:33.000Z 21.0 104 1012 2019-12-28T09:44:34.000Z 21.0 105 1013.20001220703125 2019-12-28T09:44:38.000Z 21.0 103 1013.4000244140625 2019-12-28T09:44:39.000Z 21.0 102 1013.79998779296875 2019-12-28T09:44:46.000Z 21.0 101 1013.79998779296875 2019-12-28T09:44:47.000Z 21.0 101 1012.79998779296875 2019-12-28T09:44:50.000Z 21.0 100 1012 2019-12-28T09:44:51.000Z 21.0 98 1010.5999755859375 2019-12-28T09:44:53.000Z 22.0 99 1010.4000244140625 2019-12-28T09:44:54.000Z 22.0 99 1010.20001220703125 2019-12-28T09:44:56.000Z 22.0 100 1010.4000244140625 2019-12-28T09:44:57.000Z 22.0 101 1010.79998779296875 2019-12-28T09:44:59.000Z 22.0 100 1011 2019-12-28T09:45:02.000Z 22.0 98 1011.20001220703125 2019-12-28T09:45:04.000Z 22.0 97 1011.20001220703125 2019-12-28T09:45:06.000Z 22.0 96 1011 2019-12-28T09:45:07.000Z 22.0 101 1011 2019-12-28T09:45:08.000Z 22.0 104 1011 2019-12-28T09:45:10.000Z 22.0 109 1011.20001220703125 2019-12-28T09:45:11.000Z 22.0 111 1011.20001220703125 2019-12-28T09:45:13.000Z 22.0 115 1011.4000244140625 2019-12-28T09:45:16.000Z 22.0 116 1011.4000244140625 2019-12-28T09:45:19.000Z 22.0 113 1011.4000244140625 2019-12-28T09:45:23.000Z 22.0 113 1011.79998779296875 2019-12-28T09:45:27.000Z 22.0 113 1012 2019-12-28T09:45:29.000Z 22.0 112 1012.20001220703125 2019-12-28T09:45:33.000Z 22.0 115 1012.4000244140625 2019-12-28T09:45:35.000Z 22.0 116 1012.79998779296875 2019-12-28T09:45:37.000Z 22.0 119 1012.79998779296875 2019-12-28T09:45:38.000Z 22.0 120 1013.20001220703125 2019-12-28T09:45:40.000Z 22.0 122 1013.20001220703125 2019-12-28T09:45:41.000Z 22.0 126 1013.5999755859375 2019-12-28T09:45:46.000Z 22.0 122 1013.5999755859375 2019-12-28T09:45:47.000Z 22.0 124 1013.5999755859375 2019-12-28T09:45:50.000Z 22.0 121 1013.4000244140625 2019-12-28T09:45:53.000Z 21.0 124 1013.4000244140625 2019-12-28T09:45:54.000Z 21.0 124 1013.20001220703125 2019-12-28T09:45:58.000Z 21.0 125 1013 2019-12-28T09:45:59.000Z 21.0 124 1011.5999755859375 2019-12-28T09:46:02.000Z 21.0 123 1010.79998779296875 2019-12-28T09:46:04.000Z 21.0 125 1010.5999755859375 2019-12-28T09:46:05.000Z 21.0 123 1010.20001220703125 2019-12-28T09:46:06.000Z 21.0 120 1010.20001220703125 2019-12-28T09:46:09.000Z 21.0 120 1009.5999755859375 2019-12-28T09:46:13.000Z 21.0 119 1009.4000244140625 2019-12-28T09:46:14.000Z 21.0 118 1009 2019-12-28T09:46:18.000Z 21.0 117 1008.5999755859375 2019-12-28T09:46:23.000Z 21.0 114 1008.20001220703125 2019-12-28T09:46:26.000Z 21.0 114 1008.20001220703125 2019-12-28T09:46:28.000Z 21.0 112 1008 2019-12-28T09:46:30.000Z 21.0 113 1008 2019-12-28T09:46:31.000Z 21.0 112 1007.20001220703125 2019-12-28T09:46:35.000Z 21.0 109 1006.79998779296875 2019-12-28T09:46:36.000Z 21.0 108 1006.20001220703125 2019-12-28T09:46:37.000Z 21.0 109 1005.4000244140625 2019-12-28T09:46:39.000Z 21.0 108 1005.20001220703125 2019-12-28T09:46:41.000Z 21.0 108 1005.20001220703125 2019-12-28T09:46:43.000Z 21.0 106 1005.5999755859375 2019-12-28T09:46:45.000Z 21.0 110 1006 2019-12-28T09:46:46.000Z 21.0 110 1006.4000244140625 2019-12-28T09:46:48.000Z 21.0 111 1007 2019-12-28T09:46:55.000Z 21.0 111 1007.20001220703125 2019-12-28T09:46:56.000Z 21.0 114 1007.5999755859375 2019-12-28T09:46:57.000Z 21.0 115 1008.4000244140625 2019-12-28T09:47:03.000Z 21.0 118 1008.5999755859375 2019-12-28T09:47:04.000Z 21.0 119 1009.20001220703125 2019-12-28T09:47:09.000Z 21.0 116 1009.4000244140625 2019-12-28T09:47:11.000Z 21.0 119 1009.79998779296875 2019-12-28T09:47:13.000Z 21.0 121 1010.79998779296875 2019-12-28T09:47:18.000Z 21.0 123 1011.79998779296875 2019-12-28T09:47:22.000Z 21.0 122 1012 2019-12-28T09:47:24.000Z 21.0 121 1012 2019-12-28T09:47:25.000Z 21.0 124 1013 2019-12-28T09:47:32.000Z 21.0 125 1013.4000244140625 2019-12-28T09:47:33.000Z 21.0 126 1013.79998779296875 2019-12-28T09:47:35.000Z 21.0 129 1014 2019-12-28T09:47:39.000Z 21.0 127 1014.20001220703125 2019-12-28T09:47:40.000Z 21.0 124 1014.79998779296875 2019-12-28T09:47:45.000Z 21.0 127 1015.20001220703125 2019-12-28T09:47:48.000Z 21.0 127 1016.20001220703125 2019-12-28T09:47:54.000Z 21.0 128 1016.4000244140625 2019-12-28T09:47:56.000Z 21.0 127 1016.79998779296875 2019-12-28T09:47:59.000Z 21.0 123 1017.20001220703125 2019-12-28T09:48:00.000Z 21.0 123 1017.4000244140625 2019-12-28T09:48:01.000Z 21.0 122 1018.20001220703125 2019-12-28T09:48:05.000Z 21.0 123 1018.4000244140625 2019-12-28T09:48:08.000Z 21.0 125 1019.5999755859375 2019-12-28T09:48:13.000Z 21.0 125 1019.5999755859375 2019-12-28T09:48:14.000Z 21.0 125 1019.79998779296875 2019-12-28T09:48:16.000Z 21.0 122 1020.4000244140625 2019-12-28T09:48:20.000Z 20.0 121 1020.79998779296875 2019-12-28T09:48:21.000Z 20.0 121 1021.4000244140625 2019-12-28T09:48:26.000Z 20.0 122 1021.79998779296875 2019-12-28T09:48:30.000Z 20.0 123 1022.79998779296875 2019-12-28T09:48:34.000Z 20.0 123 1023 2019-12-28T09:48:35.000Z 20.0 125 1023.79998779296875 2019-12-28T09:48:40.000Z 20.0 122 1024 2019-12-28T09:48:41.000Z 20.0 121 1024.199951171875 2019-12-28T09:48:42.000Z 20.0 120 1024.4000244140625 2019-12-28T09:48:44.000Z 20.0 120 1024.4000244140625 2019-12-28T09:48:46.000Z 20.0 122 1024 2019-12-28T09:48:52.000Z 20.0 121 1024.199951171875 2019-12-28T09:48:54.000Z 20.0 120 1024.199951171875 2019-12-28T09:48:56.000Z 20.0 120 1023.5999755859375 2019-12-28T09:49:01.000Z 20.0 119 1023 2019-12-28T09:49:06.000Z 20.0 116 1022 2019-12-28T09:49:11.000Z 20.0 113 1021.79998779296875 2019-12-28T09:49:12.000Z 20.0 114 1021.79998779296875 2019-12-28T09:49:15.000Z 20.0 111 1021.4000244140625 2019-12-28T09:49:18.000Z 20.0 114 1021.20001220703125 2019-12-28T09:49:20.000Z 20.0 115 1021 2019-12-28T09:49:22.000Z 20.0 118 1021 2019-12-28T09:49:23.000Z 20.0 115 1020.5999755859375 2019-12-28T09:49:25.000Z 20.0 116 1020.20001220703125 2019-12-28T09:49:27.000Z 20.0 112 1020 2019-12-28T09:49:30.000Z 20.0 114 1019.79998779296875 2019-12-28T09:49:31.000Z 20.0 117 1019.79998779296875 2019-12-28T09:49:32.000Z 20.0 121 1019.5999755859375 2019-12-28T09:49:33.000Z 20.0 121 1019.4000244140625 2019-12-28T09:49:37.000Z 20.0 118 1019.20001220703125 2019-12-28T09:49:40.000Z 20.0 115 1019.20001220703125 2019-12-28T09:49:41.000Z 20.0 115 1019.20001220703125 2019-12-28T09:49:42.000Z 20.0 116 1019.5999755859375 2019-12-28T09:49:46.000Z 21.0 115 1020 2019-12-28T09:49:49.000Z 21.0 111 1020.79998779296875 2019-12-28T09:49:52.000Z 21.0 112 1021 2019-12-28T09:49:58.000Z 21.0 115 1020.4000244140625 2019-12-28T09:50:01.000Z 21.0 119 1020.20001220703125 2019-12-28T09:50:02.000Z 21.0 121 1020 2019-12-28T09:50:08.000Z 21.0 120 1020.20001220703125 2019-12-28T09:50:13.000Z 21.0 117 1020.4000244140625 2019-12-28T09:50:14.000Z 21.0 117 1020.79998779296875 2019-12-28T09:50:15.000Z 21.0 117 1021.79998779296875 2019-12-28T09:50:18.000Z 21.0 117 1022.20001220703125 2019-12-28T09:50:19.000Z 21.0 115 1022.5999755859375 2019-12-28T09:50:20.000Z 21.0 115 1023.20001220703125 2019-12-28T09:50:22.000Z 21.0 113 1023.4000244140625 2019-12-28T09:50:23.000Z 21.0 113 1023.79998779296875 2019-12-28T09:50:25.000Z 21.0 112 1023.79998779296875 2019-12-28T09:50:26.000Z 21.0 114 1023.79998779296875 2019-12-28T09:50:27.000Z 21.0 112 1023.5999755859375 2019-12-28T09:50:29.000Z 21.0 111 1023.5999755859375 2019-12-28T09:50:30.000Z 21.0 110 1024.199951171875 2019-12-28T09:50:35.000Z 21.0 107 1024.4000244140625 2019-12-28T09:50:36.000Z 21.0 107 1025 2019-12-28T09:50:38.000Z 21.0 102 1025.199951171875 2019-12-28T09:50:39.000Z 21.0 99 1025.4000244140625 2019-12-28T09:50:40.000Z 21.0 94 1025.5999755859375 2019-12-28T09:50:41.000Z 21.0 92 1025.5999755859375 2019-12-28T09:50:43.000Z 21.0 92 1026.4000244140625 2019-12-28T09:50:46.000Z 21.0 95 1026.5999755859375 2019-12-28T09:50:47.000Z 21.0 96 1027.199951171875 2019-12-28T09:50:50.000Z 21.0 100 1027.800048828125 2019-12-28T09:50:52.000Z 21.0 102 1028 2019-12-28T09:50:54.000Z 21.0 105 1028 2019-12-28T09:50:55.000Z 21.0 105 1028 2019-12-28T09:50:59.000Z 21.0 105 1027.800048828125 2019-12-28T09:51:02.000Z 21.0 102 1028.4000244140625 2019-12-28T09:51:06.000Z 21.0 101 1028.5999755859375 2019-12-28T09:51:07.000Z 21.0 100 1029.199951171875 2019-12-28T09:51:08.000Z 21.0 99 1029.800048828125 2019-12-28T09:51:11.000Z 21.0 98 1029.800048828125 2019-12-28T09:51:12.000Z 21.0 98 1030 2019-12-28T09:51:14.000Z 21.0 99 1030.199951171875 2019-12-28T09:51:16.000Z 21.0 100 1030.199951171875 2019-12-28T09:51:17.000Z 21.0 100 1030.199951171875 2019-12-28T09:51:20.000Z 21.0 103 1029.800048828125 2019-12-28T09:51:22.000Z 21.0 102 1029.800048828125 2019-12-28T09:51:23.000Z 21.0 100 1030 2019-12-28T09:51:25.000Z 21.0 97 1030.800048828125 2019-12-28T09:51:30.000Z 21.0 99 1031.199951171875 2019-12-28T09:51:33.000Z 21.0 100 1031.5999755859375 2019-12-28T09:51:37.000Z 21.0 101 1031.5999755859375 2019-12-28T09:51:38.000Z 21.0 102 1032.4000244140625 2019-12-28T09:51:43.000Z 21.0 102 1032.800048828125 2019-12-28T09:51:45.000Z 21.0 102 1033.4000244140625 2019-12-28T09:51:50.000Z 21.0 103 1034 2019-12-28T09:51:53.000Z 21.0 104 1034.4000244140625 2019-12-28T09:51:56.000Z 21.0 105 1035 2019-12-28T09:51:59.000Z 22.0 104 1035.199951171875 2019-12-28T09:52:00.000Z 22.0 107 1035.4000244140625 2019-12-28T09:52:01.000Z 22.0 106 1036 2019-12-28T09:52:05.000Z 22.0 104 1036 2019-12-28T09:52:06.000Z 22.0 107 1036.5999755859375 2019-12-28T09:52:10.000Z 22.0 106 1037 2019-12-28T09:52:12.000Z 22.0 102 1037.199951171875 2019-12-28T09:52:13.000Z 22.0 105 1037.199951171875 2019-12-28T09:52:14.000Z 22.0 105 1037.5999755859375 2019-12-28T09:52:19.000Z 22.0 102 1037.5999755859375 2019-12-28T09:52:20.000Z 22.0 102 1038.199951171875 2019-12-28T09:52:22.000Z 22.0 101 1038.800048828125 2019-12-28T09:52:24.000Z 22.0 99 1039.199951171875 2019-12-28T09:52:25.000Z 22.0 103 1039.5999755859375 2019-12-28T09:52:28.000Z 22.0 100 1040 2019-12-28T09:52:31.000Z 22.0 100 1040.5999755859375 2019-12-28T09:52:38.000Z 22.0 103 1040.5999755859375 2019-12-28T09:52:39.000Z 22.0 105 1041.199951171875 2019-12-28T09:52:43.000Z 22.0 107 1041.5999755859375 2019-12-28T09:52:44.000Z 22.0 110 1042.199951171875 2019-12-28T09:52:47.000Z 22.0 114 1042.199951171875 2019-12-28T09:52:48.000Z 22.0 114 1042.4000244140625 2019-12-28T09:52:52.000Z 22.0 110 1042.5999755859375 2019-12-28T09:52:53.000Z 22.0 113 1043 2019-12-28T09:52:56.000Z 22.0 114 1043.199951171875 2019-12-28T09:52:57.000Z 22.0 114 1043.5999755859375 2019-12-28T09:52:58.000Z 22.0 114 1044 2019-12-28T09:53:00.000Z 22.0 115 1044 2019-12-28T09:53:01.000Z 22.0 113 1044.199951171875 2019-12-28T09:53:02.000Z 22.0 115 1044.199951171875 2019-12-28T09:53:04.000Z 22.0 114 1044.5999755859375 2019-12-28T09:53:06.000Z 22.0 113 1045.5999755859375 2019-12-28T09:53:08.000Z 22.0 110 1046.199951171875 2019-12-28T09:53:11.000Z 22.0 117 1046.4000244140625 2019-12-28T09:53:12.000Z 22.0 122 1046.4000244140625 2019-12-28T09:53:13.000Z 22.0 127 1046.4000244140625 2019-12-28T09:53:14.000Z 22.0 131 1046.800048828125 2019-12-28T09:53:15.000Z 22.0 132 1047.800048828125 2019-12-28T09:53:19.000Z 22.0 131 1048.800048828125 2019-12-28T09:53:23.000Z 22.0 132 1048.800048828125 2019-12-28T09:53:24.000Z 22.0 132 1049.199951171875 2019-12-28T09:53:27.000Z 22.0 129 1049.199951171875 2019-12-28T09:53:28.000Z 22.0 131 1049.5999755859375 2019-12-28T09:53:31.000Z 22.0 128 1049.800048828125 2019-12-28T09:53:33.000Z 22.0 125 1050 2019-12-28T09:53:34.000Z 22.0 125 1050.5999755859375 2019-12-28T09:53:39.000Z 22.0 128 1050.5999755859375 2019-12-28T09:53:44.000Z 22.0 126 1051.199951171875 2019-12-28T09:53:47.000Z 22.0 125 1051.800048828125 2019-12-28T09:53:50.000Z 22.0 124 1052.199951171875 2019-12-28T09:53:54.000Z 22.0 121 1052.199951171875 2019-12-28T09:53:55.000Z 22.0 122 1052.199951171875 2019-12-28T09:53:56.000Z 22.0 120 1052.199951171875 2019-12-28T09:53:57.000Z 22.0 121 1051.800048828125 2019-12-28T09:54:00.000Z 22.0 118 1051 2019-12-28T09:54:02.000Z 22.0 117 1050.5999755859375 2019-12-28T09:54:04.000Z 22.0 116 1050.4000244140625 2019-12-28T09:54:05.000Z 22.0 116 1049.800048828125 2019-12-28T09:54:09.000Z 22.0 112 1049.5999755859375 2019-12-28T09:54:10.000Z 22.0 115 1049.4000244140625 2019-12-28T09:54:11.000Z 22.0 117 1049 2019-12-28T09:54:14.000Z 22.0 120 1048.5999755859375 2019-12-28T09:54:15.000Z 22.0 121 1048.800048828125 2019-12-28T09:54:18.000Z 22.0 120 1048.5999755859375 2019-12-28T09:54:22.000Z 22.0 117 1048.4000244140625 2019-12-28T09:54:24.000Z 22.0 117 1048.4000244140625 2019-12-28T09:54:30.000Z 22.0 116 1048.4000244140625 2019-12-28T09:54:32.000Z 22.0 119 1048.5999755859375 2019-12-28T09:54:36.000Z 22.0 117 1048.800048828125 2019-12-28T09:54:39.000Z 22.0 114 1049.4000244140625 2019-12-28T09:54:41.000Z 22.0 117 1049.5999755859375 2019-12-28T09:54:44.000Z 22.0 116 1049.5999755859375 2019-12-28T09:54:46.000Z 22.0 118 1049.5999755859375 2019-12-28T09:54:51.000Z 22.0 119 1050.5999755859375 2019-12-28T09:54:54.000Z 22.0 116 1050.800048828125 2019-12-28T09:54:55.000Z 22.0 118 1051.199951171875 2019-12-28T09:54:57.000Z 22.0 117 1051.199951171875 2019-12-28T09:55:02.000Z 22.0 118 1049.5999755859375 2019-12-28T09:55:06.000Z 22.0 118 1047.5999755859375 2019-12-28T09:55:08.000Z 22.0 119 1047.199951171875 2019-12-28T09:55:09.000Z 22.0 119 1046.800048828125 2019-12-28T09:55:10.000Z 22.0 118 1046.4000244140625 2019-12-28T09:55:11.000Z 22.0 117 1045.800048828125 2019-12-28T09:55:13.000Z 22.0 115 1045.199951171875 2019-12-28T09:55:16.000Z 22.0 114 1044.800048828125 2019-12-28T09:55:17.000Z 22.0 112 1044 2019-12-28T09:55:20.000Z 22.0 110 1043.4000244140625 2019-12-28T09:55:25.000Z 22.0 111 1043 2019-12-28T09:55:27.000Z 22.0 107 1042.800048828125 2019-12-28T09:55:28.000Z 22.0 109 1042 2019-12-28T09:55:31.000Z 22.0 106 1041.800048828125 2019-12-28T09:55:33.000Z 22.0 107 1041.800048828125 2019-12-28T09:55:34.000Z 22.0 106 1041.4000244140625 2019-12-28T09:55:39.000Z 22.0 102 1041 2019-12-28T09:55:45.000Z 22.0 103 1041.199951171875 2019-12-28T09:55:50.000Z 22.0 102 1041.199951171875 2019-12-28T09:55:51.000Z 22.0 99 1041 2019-12-28T09:55:52.000Z 22.0 100 1040.800048828125 2019-12-28T09:55:54.000Z 22.0 98 1040.4000244140625 2019-12-28T09:55:57.000Z 22.0 99 1039.800048828125 2019-12-28T09:56:00.000Z 22.0 97 1039 2019-12-28T09:56:01.000Z 22.0 96 1038.5999755859375 2019-12-28T09:56:02.000Z 22.0 97 1038 2019-12-28T09:56:04.000Z 22.0 98 1037.800048828125 2019-12-28T09:56:05.000Z 22.0 96 1037.4000244140625 2019-12-28T09:56:07.000Z 22.0 98 1037.199951171875 2019-12-28T09:56:08.000Z 22.0 100 1036.800048828125 2019-12-28T09:56:09.000Z 22.0 100 1036.199951171875 2019-12-28T09:56:11.000Z 22.0 102 1035.5999755859375 2019-12-28T09:56:13.000Z 22.0 104 1035.4000244140625 2019-12-28T09:56:14.000Z 22.0 107 1035.199951171875 2019-12-28T09:56:15.000Z 22.0 107 1034.5999755859375 2019-12-28T09:56:18.000Z 22.0 111 1034 2019-12-28T09:56:20.000Z 22.0 111 1033.199951171875 2019-12-28T09:56:22.000Z 22.0 107 1033 2019-12-28T09:56:23.000Z 22.0 106 1032.5999755859375 2019-12-28T09:56:24.000Z 22.0 103 1032.4000244140625 2019-12-28T09:56:25.000Z 22.0 100 1032 2019-12-28T09:56:26.000Z 22.0 100 1031.800048828125 2019-12-28T09:56:27.000Z 23.0 100 1031.5999755859375 2019-12-28T09:56:29.000Z 23.0 99 1031.4000244140625 2019-12-28T09:56:30.000Z 23.0 98 1030.800048828125 2019-12-28T09:56:33.000Z 23.0 98 1030.4000244140625 2019-12-28T09:56:34.000Z 23.0 98 1029.5999755859375 2019-12-28T09:56:38.000Z 23.0 96 1029.4000244140625 2019-12-28T09:56:39.000Z 23.0 95 1028.199951171875 2019-12-28T09:56:42.000Z 23.0 95 1028 2019-12-28T09:56:43.000Z 23.0 96 1027.5999755859375 2019-12-28T09:56:44.000Z 23.0 95 1027 2019-12-28T09:56:46.000Z 23.0 95 1026.5999755859375 2019-12-28T09:56:47.000Z 23.0 94 1026 2019-12-28T09:56:51.000Z 23.0 92 1026 2019-12-28T09:56:52.000Z 23.0 92 1025.800048828125 2019-12-28T09:56:59.000Z 23.0 90 1025.5999755859375 2019-12-28T09:57:00.000Z 23.0 90 1025.5999755859375 2019-12-28T09:57:02.000Z 23.0 95 1025.4000244140625 2019-12-28T09:57:04.000Z 23.0 98 1025.4000244140625 2019-12-28T09:57:05.000Z 23.0 100 1025.199951171875 2019-12-28T09:57:06.000Z 23.0 103 1025 2019-12-28T09:57:07.000Z 23.0 106 1024.800048828125 2019-12-28T09:57:08.000Z 23.0 108 1024 2019-12-28T09:57:11.000Z 23.0 114 1023.79998779296875 2019-12-28T09:57:12.000Z 23.0 113 1023.5999755859375 2019-12-28T09:57:13.000Z 23.0 113 1022.5999755859375 2019-12-28T09:57:19.000Z 23.0 113 1022 2019-12-28T09:57:23.000Z 24.0 116 1021.79998779296875 2019-12-28T09:57:26.000Z 24.0 116 1021.5999755859375 2019-12-28T09:57:29.000Z 24.0 117 1021.5999755859375 2019-12-28T09:57:31.000Z 24.0 118 1022 2019-12-28T09:57:34.000Z 24.0 115 1022.4000244140625 2019-12-28T09:57:37.000Z 24.0 116 1022.20001220703125 2019-12-28T09:57:41.000Z 24.0 107 1022 2019-12-28T09:57:44.000Z 24.0 106 1021.79998779296875 2019-12-28T09:57:45.000Z 24.0 106 1021.4000244140625 2019-12-28T09:57:50.000Z 24.0 107 1021.4000244140625 2019-12-28T09:57:52.000Z 24.0 106 1021 2019-12-28T09:57:54.000Z 24.0 104 1020 2019-12-28T09:57:56.000Z 24.0 103 1019 2019-12-28T09:57:58.000Z 24.0 103 1018.79998779296875 2019-12-28T09:57:59.000Z 24.0 99 1018.79998779296875 2019-12-28T09:58:01.000Z 24.0 95 1019 2019-12-28T09:58:02.000Z 24.0 93 1018.5999755859375 2019-12-28T09:58:06.000Z 24.0 90 1018.5999755859375 2019-12-28T09:58:08.000Z 24.0 88 1017.79998779296875 2019-12-28T09:58:14.000Z 24.0 91 1017.20001220703125 2019-12-28T09:58:17.000Z 24.0 95 1016.79998779296875 2019-12-28T09:58:19.000Z 24.0 95 1016.20001220703125 2019-12-28T09:58:25.000Z 25.0 96 1016.20001220703125 2019-12-28T09:58:31.000Z 25.0 94 1016.20001220703125 2019-12-28T09:58:32.000Z 25.0 94 1015.79998779296875 2019-12-28T09:58:36.000Z 25.0 92 1015 2019-12-28T09:58:38.000Z 25.0 95 1014.4000244140625 2019-12-28T09:58:40.000Z 25.0 95 1013.5999755859375 2019-12-28T09:58:43.000Z 25.0 99 1013.4000244140625 2019-12-28T09:58:44.000Z 25.0 99 1013.20001220703125 2019-12-28T09:58:45.000Z 25.0 98 1012.4000244140625 2019-12-28T09:58:47.000Z 25.0 101 1012.20001220703125 2019-12-28T09:58:48.000Z 25.0 99 1011.79998779296875 2019-12-28T09:58:49.000Z 25.0 102 1010.5999755859375 2019-12-28T09:58:51.000Z 25.0 103 1010.20001220703125 2019-12-28T09:58:52.000Z 25.0 102 1009.5999755859375 2019-12-28T09:58:54.000Z 25.0 102 1009.5999755859375 2019-12-28T09:58:56.000Z 25.0 102 1009.20001220703125 2019-12-28T09:58:59.000Z 24.0 99 1009 2019-12-28T09:59:00.000Z 24.0 102 1008.4000244140625 2019-12-28T09:59:05.000Z 24.0 102 1008 2019-12-28T09:59:07.000Z 24.0 99 1007.79998779296875 2019-12-28T09:59:08.000Z 24.0 99 1007.5999755859375 2019-12-28T09:59:10.000Z 24.0 99 1007.4000244140625 2019-12-28T09:59:12.000Z 24.0 98 1006.79998779296875 2019-12-28T09:59:14.000Z 24.0 95 1006.79998779296875 2019-12-28T09:59:15.000Z 24.0 95 1006.4000244140625 2019-12-28T09:59:19.000Z 24.0 96 1006.20001220703125 2019-12-28T09:59:20.000Z 24.0 96 1006 2019-12-28T09:59:22.000Z 24.0 95 1005.20001220703125 2019-12-28T09:59:25.000Z 24.0 94 1005 2019-12-28T09:59:26.000Z 24.0 94 1003.79998779296875 2019-12-28T09:59:30.000Z 24.0 91 1003.20001220703125 2019-12-28T09:59:32.000Z 24.0 93 1002.79998779296875 2019-12-28T09:59:33.000Z 24.0 97 1002 2019-12-28T09:59:35.000Z 24.0 98 1001.4000244140625 2019-12-28T09:59:36.000Z 25.0 99 999.79998779296875 2019-12-28T09:59:39.000Z 25.0 101 999.20001220703125 2019-12-28T09:59:40.000Z 25.0 101 998.79998779296875 2019-12-28T09:59:41.000Z 25.0 101 997.20001220703125 2019-12-28T09:59:44.000Z 25.0 100 995.5999755859375 2019-12-28T09:59:46.000Z 25.0 97 994.5999755859375 2019-12-28T09:59:48.000Z 25.0 99 994.20001220703125 2019-12-28T09:59:49.000Z 25.0 99 993.5999755859375 2019-12-28T09:59:52.000Z 25.0 96 993 2019-12-28T09:59:54.000Z 25.0 94 992.79998779296875 2019-12-28T09:59:55.000Z 25.0 93 992.4000244140625 2019-12-28T09:59:57.000Z 25.0 96 991.5999755859375 2019-12-28T09:59:59.000Z 25.0 95 991.20001220703125 2019-12-28T10:00:00.000Z 25.0 93 991 2019-12-28T10:00:05.000Z 25.0 93 991 2019-12-28T10:00:06.000Z 25.0 92 991.20001220703125 2019-12-28T10:00:09.000Z 25.0 94 991.20001220703125 2019-12-28T10:00:11.000Z 25.0 96 991.20001220703125 2019-12-28T10:00:15.000Z 25.0 94 990.79998779296875 2019-12-28T10:00:18.000Z 25.0 93 990.4000244140625 2019-12-28T10:00:19.000Z 25.0 91 990 2019-12-28T10:00:20.000Z 25.0 92 989.5999755859375 2019-12-28T10:00:23.000Z 25.0 92 988.79998779296875 2019-12-28T10:00:26.000Z 25.0 93 988.5999755859375 2019-12-28T10:00:27.000Z 25.0 92 988.20001220703125 2019-12-28T10:00:28.000Z 25.0 91 987.5999755859375 2019-12-28T10:00:30.000Z 25.0 91 986.5999755859375 2019-12-28T10:00:32.000Z 25.0 90 986.20001220703125 2019-12-28T10:00:33.000Z 25.0 89 984.5999755859375 2019-12-28T10:00:36.000Z 25.0 89 984.20001220703125 2019-12-28T10:00:37.000Z 25.0 89 983.4000244140625 2019-12-28T10:00:41.000Z 25.0 89 982 2019-12-28T10:00:44.000Z 25.0 87 981.5999755859375 2019-12-28T10:00:45.000Z 25.0 88 980.79998779296875 2019-12-28T10:00:47.000Z 25.0 90 979.79998779296875 2019-12-28T10:00:49.000Z 25.0 93 979.4000244140625 2019-12-28T10:00:50.000Z 25.0 93 978.4000244140625 2019-12-28T10:00:55.000Z 25.0 90 977.20001220703125 2019-12-28T10:00:58.000Z 25.0 91 977 2019-12-28T10:00:59.000Z 25.0 91 976.20001220703125 2019-12-28T10:01:03.000Z 25.0 91 976 2019-12-28T10:01:04.000Z 25.0 94 976 2019-12-28T10:01:05.000Z 25.0 92 976 2019-12-28T10:01:06.000Z 25.0 89 976 2019-12-28T10:01:10.000Z 25.0 88 975.5999755859375 2019-12-28T10:01:15.000Z 25.0 88 975.4000244140625 2019-12-28T10:01:17.000Z 25.0 91 975.4000244140625 2019-12-28T10:01:19.000Z 25.0 96 975.5999755859375 2019-12-28T10:01:22.000Z 25.0 100 975.5999755859375 2019-12-28T10:01:23.000Z 25.0 100 975.5999755859375 2019-12-28T10:01:24.000Z 25.0 104 975.4000244140625 2019-12-28T10:01:25.000Z 25.0 103 975.20001220703125 2019-12-28T10:01:27.000Z 25.0 106 975 2019-12-28T10:01:28.000Z 25.0 107 974.79998779296875 2019-12-28T10:01:29.000Z 25.0 109 974.5999755859375 2019-12-28T10:01:30.000Z 25.0 108 974.5999755859375 2019-12-28T10:01:36.000Z 25.0 104 975.20001220703125 2019-12-28T10:01:38.000Z 25.0 108 975.20001220703125 2019-12-28T10:01:40.000Z 25.0 107 975.4000244140625 2019-12-28T10:01:42.000Z 25.0 110 975.79998779296875 2019-12-28T10:01:44.000Z 25.0 111 976.20001220703125 2019-12-28T10:01:48.000Z 25.0 115 975.79998779296875 2019-12-28T10:01:54.000Z 25.0 115 975 2019-12-28T10:01:59.000Z 25.0 117 973.79998779296875 2019-12-28T10:02:01.000Z 25.0 115 973.20001220703125 2019-12-28T10:02:02.000Z 25.0 115 972.79998779296875 2019-12-28T10:02:03.000Z 25.0 114 972.5999755859375 2019-12-28T10:02:04.000Z 25.0 116 972.5999755859375 2019-12-28T10:02:06.000Z 25.0 113 972.79998779296875 2019-12-28T10:02:08.000Z 25.0 113 973.5999755859375 2019-12-28T10:02:10.000Z 25.0 112 974 2019-12-28T10:02:12.000Z 25.0 109 974 2019-12-28T10:02:13.000Z 25.0 108 973.79998779296875 2019-12-28T10:02:17.000Z 24.0 111 973.5999755859375 2019-12-28T10:02:18.000Z 24.0 111 972.5999755859375 2019-12-28T10:02:20.000Z 24.0 114 971.4000244140625 2019-12-28T10:02:22.000Z 24.0 113 971 2019-12-28T10:02:23.000Z 24.0 116 970.4000244140625 2019-12-28T10:02:24.000Z 24.0 116 969.4000244140625 2019-12-28T10:02:26.000Z 24.0 114 969.20001220703125 2019-12-28T10:02:27.000Z 24.0 116 968.5999755859375 2019-12-28T10:02:33.000Z 24.0 117 969 2019-12-28T10:02:38.000Z 24.0 116 970.4000244140625 2019-12-28T10:02:42.000Z 24.0 113 971 2019-12-28T10:02:44.000Z 24.0 113 971.5999755859375 2019-12-28T10:02:46.000Z 24.0 113 972 2019-12-28T10:02:49.000Z 24.0 114 972.20001220703125 2019-12-28T10:02:52.000Z 24.0 117 972.20001220703125 2019-12-28T10:02:56.000Z 24.0 118 972.5999755859375 2019-12-28T10:03:00.000Z 24.0 117 973.20001220703125 2019-12-28T10:03:05.000Z 24.0 118 973.5999755859375 2019-12-28T10:03:07.000Z 24.0 118 974 2019-12-28T10:03:14.000Z 24.0 118 974 2019-12-28T10:03:21.000Z 24.0 115 974.79998779296875 2019-12-28T10:03:27.000Z 24.0 117 975 2019-12-28T10:03:29.000Z 24.0 117 975.4000244140625 2019-12-28T10:03:35.000Z 24.0 122 975.5999755859375 2019-12-28T10:03:36.000Z 24.0 122 975.5999755859375 2019-12-28T10:03:37.000Z 24.0 119 975.79998779296875 2019-12-28T10:03:38.000Z 24.0 120 976.4000244140625 2019-12-28T10:03:42.000Z 24.0 119 977 2019-12-28T10:03:44.000Z 24.0 118 977.5999755859375 2019-12-28T10:03:47.000Z 24.0 116 977.79998779296875 2019-12-28T10:03:50.000Z 24.0 123 977.79998779296875 2019-12-28T10:03:52.000Z 24.0 131 977.79998779296875 2019-12-28T10:03:53.000Z 24.0 134 977.79998779296875 2019-12-28T10:03:54.000Z 24.0 138 977.79998779296875 2019-12-28T10:03:56.000Z 24.0 141 978 2019-12-28T10:03:57.000Z 24.0 141 978.20001220703125 2019-12-28T10:03:59.000Z 24.0 138 979.20001220703125 2019-12-28T10:04:03.000Z 24.0 137 979.79998779296875 2019-12-28T10:04:07.000Z 24.0 134 980 2019-12-28T10:04:10.000Z 24.0 131 980.20001220703125 2019-12-28T10:04:11.000Z 24.0 132 980.4000244140625 2019-12-28T10:04:12.000Z 24.0 131 980.5999755859375 2019-12-28T10:04:14.000Z 24.0 134 981.20001220703125 2019-12-28T10:04:18.000Z 24.0 136 982 2019-12-28T10:04:25.000Z 24.0 134 982.4000244140625 2019-12-28T10:04:27.000Z 24.0 133 982.4000244140625 2019-12-28T10:04:32.000Z 24.0 133 982.79998779296875 2019-12-28T10:04:37.000Z 24.0 134 983 2019-12-28T10:04:39.000Z 24.0 131 983.4000244140625 2019-12-28T10:04:41.000Z 24.0 132 984.5999755859375 2019-12-28T10:04:46.000Z 24.0 129 985.4000244140625 2019-12-28T10:04:51.000Z 24.0 132 985.4000244140625 2019-12-28T10:04:56.000Z 24.0 134 985.5999755859375 2019-12-28T10:04:57.000Z 24.0 135 986.20001220703125 2019-12-28T10:05:05.000Z 24.0 133 986.20001220703125 2019-12-28T10:05:10.000Z 24.0 137 986.20001220703125 2019-12-28T10:05:11.000Z 24.0 135 986.79998779296875 2019-12-28T10:05:17.000Z 24.0 134 987.4000244140625 2019-12-28T10:05:25.000Z 24.0 131 987.79998779296875 2019-12-28T10:05:27.000Z 24.0 132 988.79998779296875 2019-12-28T10:05:33.000Z 24.0 134 989 2019-12-28T10:05:34.000Z 24.0 135 989.79998779296875 2019-12-28T10:05:39.000Z 24.0 134 990 2019-12-28T10:05:40.000Z 24.0 137 990.4000244140625 2019-12-28T10:05:42.000Z 24.0 134 991 2019-12-28T10:05:44.000Z 24.0 133 991.4000244140625 2019-12-28T10:05:46.000Z 24.0 133 991.4000244140625 2019-12-28T10:05:53.000Z 24.0 134 992 2019-12-28T10:06:01.000Z 24.0 133 992.79998779296875 2019-12-28T10:06:09.000Z 24.0 131 993.20001220703125 2019-12-28T10:06:13.000Z 24.0 133 993.5999755859375 2019-12-28T10:06:17.000Z 24.0 131 993.5999755859375 2019-12-28T10:06:18.000Z 24.0 131 994.20001220703125 2019-12-28T10:06:22.000Z 24.0 130 994.5999755859375 2019-12-28T10:06:24.000Z 24.0 134 994.5999755859375 2019-12-28T10:06:26.000Z 24.0 131 994.4000244140625 2019-12-28T10:06:29.000Z 25.0 128 994.5999755859375 2019-12-28T10:06:33.000Z 25.0 128 994.5999755859375 2019-12-28T10:06:34.000Z 25.0 131 995.4000244140625 2019-12-28T10:06:37.000Z 25.0 128 995.79998779296875 2019-12-28T10:06:40.000Z 25.0 125 996.4000244140625 2019-12-28T10:06:43.000Z 25.0 126 996.5999755859375 2019-12-28T10:06:45.000Z 25.0 129 996.79998779296875 2019-12-28T10:06:48.000Z 25.0 130 997.4000244140625 2019-12-28T10:06:54.000Z 25.0 128 997.5999755859375 2019-12-28T10:06:55.000Z 25.0 130 998 2019-12-28T10:06:56.000Z 25.0 130 998.4000244140625 2019-12-28T10:06:59.000Z 25.0 130 998.4000244140625 2019-12-28T10:07:00.000Z 25.0 129 998.5999755859375 2019-12-28T10:07:02.000Z 25.0 129 998.4000244140625 2019-12-28T10:07:03.000Z 25.0 129 998.4000244140625 2019-12-28T10:07:06.000Z 25.0 127 998.4000244140625 2019-12-28T10:07:10.000Z 25.0 123 998.79998779296875 2019-12-28T10:07:13.000Z 25.0 127 999.5999755859375 2019-12-28T10:07:15.000Z 25.0 127 1000.5999755859375 2019-12-28T10:07:20.000Z 25.0 130 1001.4000244140625 2019-12-28T10:07:24.000Z 25.0 133 1001.79998779296875 2019-12-28T10:07:25.000Z 25.0 132 1002.5999755859375 2019-12-28T10:07:27.000Z 25.0 134 1003 2019-12-28T10:07:28.000Z 25.0 134 1003.20001220703125 2019-12-28T10:07:30.000Z 25.0 130 1004 2019-12-28T10:07:34.000Z 25.0 129 1004.20001220703125 2019-12-28T10:07:35.000Z 25.0 129 1004.79998779296875 2019-12-28T10:07:38.000Z 25.0 133 1005 2019-12-28T10:07:39.000Z 25.0 128 1005 2019-12-28T10:07:40.000Z 25.0 131 1005.20001220703125 2019-12-28T10:07:41.000Z 25.0 131 1006.4000244140625 2019-12-28T10:07:47.000Z 25.0 132 1006.79998779296875 2019-12-28T10:07:49.000Z 25.0 130 1007.4000244140625 2019-12-28T10:07:53.000Z 25.0 127 1007.5999755859375 2019-12-28T10:07:54.000Z 25.0 126 1007.5999755859375 2019-12-28T10:07:58.000Z 25.0 125 1007.20001220703125 2019-12-28T10:08:02.000Z 25.0 123 1006.5999755859375 2019-12-28T10:08:07.000Z 25.0 118 1006.5999755859375 2019-12-28T10:08:09.000Z 25.0 117 1006 2019-12-28T10:08:12.000Z 25.0 114 1005.4000244140625 2019-12-28T10:08:16.000Z 25.0 114 1005.4000244140625 2019-12-28T10:08:17.000Z 25.0 114 1005.4000244140625 2019-12-28T10:08:19.000Z 25.0 111 1005.20001220703125 2019-12-28T10:08:20.000Z 25.0 114 1005 2019-12-28T10:08:23.000Z 25.0 110 1004.4000244140625 2019-12-28T10:08:29.000Z 25.0 110 1003.79998779296875 2019-12-28T10:08:36.000Z 25.0 107 1003.4000244140625 2019-12-28T10:08:38.000Z 25.0 107 1003 2019-12-28T10:08:43.000Z 25.0 104 1003.20001220703125 2019-12-28T10:08:47.000Z 25.0 101 1004.5999755859375 2019-12-28T10:08:52.000Z 25.0 102 1005 2019-12-28T10:08:54.000Z 25.0 101 1005.4000244140625 2019-12-28T10:08:56.000Z 25.0 103 1005.79998779296875 2019-12-28T10:08:57.000Z 25.0 103 1006.4000244140625 2019-12-28T10:08:59.000Z 25.0 100 1006.5999755859375 2019-12-28T10:09:02.000Z 25.0 100 1006.5999755859375 2019-12-28T10:09:03.000Z 25.0 103 1006.79998779296875 2019-12-28T10:09:04.000Z 25.0 99 1007.5999755859375 2019-12-28T10:09:09.000Z 25.0 97 1007.79998779296875 2019-12-28T10:09:12.000Z 25.0 97 1008.20001220703125 2019-12-28T10:09:17.000Z 25.0 97 1007.79998779296875 2019-12-28T10:09:22.000Z 25.0 95 1008 2019-12-28T10:09:25.000Z 25.0 96 1008.20001220703125 2019-12-28T10:09:28.000Z 25.0 96 1009 2019-12-28T10:09:31.000Z 25.0 94 1009.4000244140625 2019-12-28T10:09:32.000Z 25.0 93 1010 2019-12-28T10:09:34.000Z 25.0 94 1010.20001220703125 2019-12-28T10:09:35.000Z 25.0 93 1010.79998779296875 2019-12-28T10:09:41.000Z 25.0 95 1010.4000244140625 2019-12-28T10:09:47.000Z 25.0 98 1010.4000244140625 2019-12-28T10:09:48.000Z 25.0 101 1010.20001220703125 2019-12-28T10:09:51.000Z 25.0 105 1010.20001220703125 2019-12-28T10:09:52.000Z 25.0 107 1010 2019-12-28T10:09:55.000Z 25.0 110 1009.5999755859375 2019-12-28T10:09:57.000Z 25.0 115 1009.5999755859375 2019-12-28T10:09:58.000Z 25.0 116 1009.4000244140625 2019-12-28T10:10:00.000Z 25.0 112 1009.5999755859375 2019-12-28T10:10:01.000Z 25.0 109 1009.5999755859375 2019-12-28T10:10:02.000Z 25.0 107 1009.4000244140625 2019-12-28T10:10:06.000Z 25.0 106 1009 2019-12-28T10:10:08.000Z 25.0 106 1009 2019-12-28T10:10:10.000Z 25.0 107 1008.79998779296875 2019-12-28T10:10:11.000Z 25.0 107 1008.4000244140625 2019-12-28T10:10:17.000Z 25.0 108 1008 2019-12-28T10:10:22.000Z 25.0 106 1008.20001220703125 2019-12-28T10:10:24.000Z 25.0 105 1009.5999755859375 2019-12-28T10:10:27.000Z 25.0 109 1009.79998779296875 2019-12-28T10:10:28.000Z 25.0 115 1010 2019-12-28T10:10:29.000Z 25.0 115 1010 2019-12-28T10:10:30.000Z 25.0 116 1010.20001220703125 2019-12-28T10:10:33.000Z 25.0 115 1010.5999755859375 2019-12-28T10:10:35.000Z 25.0 117 1011.79998779296875 2019-12-28T10:10:38.000Z 25.0 114 1012.5999755859375 2019-12-28T10:10:42.000Z 25.0 113 1013 2019-12-28T10:10:44.000Z 25.0 111 1014.4000244140625 2019-12-28T10:10:48.000Z 25.0 111 1014.4000244140625 2019-12-28T10:10:49.000Z 24.0 112 1015 2019-12-28T10:10:52.000Z 24.0 115 1015.4000244140625 2019-12-28T10:10:53.000Z 24.0 115 1015.79998779296875 2019-12-28T10:10:54.000Z 24.0 115 1016.5999755859375 2019-12-28T10:10:56.000Z 24.0 113 1016.79998779296875 2019-12-28T10:10:57.000Z 24.0 112 1017 2019-12-28T10:10:59.000Z 24.0 112 1017.5999755859375 2019-12-28T10:11:03.000Z 24.0 112 1017.79998779296875 2019-12-28T10:11:04.000Z 24.0 113 1018.4000244140625 2019-12-28T10:11:09.000Z 24.0 110 1018.5999755859375 2019-12-28T10:11:10.000Z 24.0 113 1019 2019-12-28T10:11:11.000Z 24.0 114 1019.20001220703125 2019-12-28T10:11:12.000Z 24.0 117 1019.4000244140625 2019-12-28T10:11:13.000Z 24.0 120 1019.4000244140625 2019-12-28T10:11:14.000Z 24.0 123 1019.5999755859375 2019-12-28T10:11:15.000Z 24.0 125 1020 2019-12-28T10:11:16.000Z 24.0 125 1020.20001220703125 2019-12-28T10:11:17.000Z 24.0 126 1020.79998779296875 2019-12-28T10:11:21.000Z 24.0 126 1021.20001220703125 2019-12-28T10:11:23.000Z 24.0 125 1021.79998779296875 2019-12-28T10:11:27.000Z 24.0 126 1022 2019-12-28T10:11:34.000Z 24.0 125 1022.20001220703125 2019-12-28T10:11:35.000Z 24.0 125 1022.4000244140625 2019-12-28T10:11:41.000Z 24.0 127 1022.4000244140625 2019-12-28T10:11:46.000Z 24.0 123 1022.5999755859375 2019-12-28T10:11:48.000Z 24.0 123 1022.5999755859375 2019-12-28T10:11:52.000Z 24.0 120 1022.5999755859375 2019-12-28T10:11:56.000Z 24.0 117 1023 2019-12-28T10:11:57.000Z 24.0 118 1023.20001220703125 2019-12-28T10:11:58.000Z 24.0 118 1023.4000244140625 2019-12-28T10:11:59.000Z 24.0 117 1023.5999755859375 2019-12-28T10:12:07.000Z 24.0 115 1024.4000244140625 2019-12-28T10:12:14.000Z 24.0 116 1024.4000244140625 2019-12-28T10:12:18.000Z 24.0 120 1024.4000244140625 2019-12-28T10:12:19.000Z 24.0 122 1024.5999755859375 2019-12-28T10:12:21.000Z 24.0 122 1024.800048828125 2019-12-28T10:12:24.000Z 24.0 123 1025 2019-12-28T10:12:26.000Z 24.0 126 1025.4000244140625 2019-12-28T10:12:29.000Z 24.0 127 1025.4000244140625 2019-12-28T10:12:31.000Z 24.0 126 1025.4000244140625 2019-12-28T10:12:34.000Z 24.0 123 1025.199951171875 2019-12-28T10:12:36.000Z 24.0 120 1025.4000244140625 2019-12-28T10:12:38.000Z 24.0 119 1025.4000244140625 2019-12-28T10:12:39.000Z 24.0 118 1025.4000244140625 2019-12-28T10:12:41.000Z 24.0 118 1025.5999755859375 2019-12-28T10:12:43.000Z 24.0 117 1025.800048828125 2019-12-28T10:12:46.000Z 24.0 116 1024.800048828125 2019-12-28T10:12:51.000Z 24.0 112 1024.4000244140625 2019-12-28T10:12:52.000Z 24.0 111 1024 2019-12-28T10:12:54.000Z 24.0 114 1023.79998779296875 2019-12-28T10:12:55.000Z 24.0 118 1023.5999755859375 2019-12-28T10:12:56.000Z 24.0 123 1023.4000244140625 2019-12-28T10:12:57.000Z 24.0 128 1023 2019-12-28T10:12:58.000Z 24.0 129 1022.20001220703125 2019-12-28T10:13:03.000Z 24.0 128 1022.79998779296875 2019-12-28T10:13:12.000Z 24.0 130 1023 2019-12-28T10:13:13.000Z 24.0 129 1023.4000244140625 2019-12-28T10:13:15.000Z 24.0 130 1023.5999755859375 2019-12-28T10:13:16.000Z 24.0 134 1023.5999755859375 2019-12-28T10:13:17.000Z 24.0 136 1024.4000244140625 2019-12-28T10:13:21.000Z 24.0 133 1024.800048828125 2019-12-28T10:13:24.000Z 24.0 130 1025.4000244140625 2019-12-28T10:13:27.000Z 24.0 131 1026.199951171875 2019-12-28T10:13:30.000Z 24.0 131 1026.800048828125 2019-12-28T10:13:33.000Z 24.0 131 1027 2019-12-28T10:13:35.000Z 24.0 128 1027.199951171875 2019-12-28T10:13:36.000Z 24.0 129 1027.800048828125 2019-12-28T10:13:39.000Z 24.0 127 1028.199951171875 2019-12-28T10:13:41.000Z 24.0 127 1028.4000244140625 2019-12-28T10:13:42.000Z 24.0 125 1029 2019-12-28T10:13:45.000Z 24.0 127 1029 2019-12-28T10:13:46.000Z 24.0 128 1029.199951171875 2019-12-28T10:13:48.000Z 24.0 132 1029.5999755859375 2019-12-28T10:13:52.000Z 24.0 135 1029.800048828125 2019-12-28T10:13:53.000Z 24.0 133 1030 2019-12-28T10:13:54.000Z 24.0 132 1031 2019-12-28T10:14:00.000Z 24.0 133 1031.199951171875 2019-12-28T10:14:01.000Z 24.0 132 1031.5999755859375 2019-12-28T10:14:04.000Z 24.0 135 1032 2019-12-28T10:14:07.000Z 24.0 135 1032.199951171875 2019-12-28T10:14:13.000Z 24.0 133 1032.199951171875 2019-12-28T10:14:16.000Z 24.0 130 1032.199951171875 2019-12-28T10:14:18.000Z 24.0 128 1031.5999755859375 2019-12-28T10:14:24.000Z 24.0 126 1031.800048828125 2019-12-28T10:14:27.000Z 24.0 129 1032 2019-12-28T10:14:30.000Z 24.0 131 1032.199951171875 2019-12-28T10:14:31.000Z 24.0 134 1032.199951171875 2019-12-28T10:14:33.000Z 24.0 138 1032.4000244140625 2019-12-28T10:14:36.000Z 24.0 139 1033.199951171875 2019-12-28T10:14:42.000Z 24.0 137 1033.199951171875 2019-12-28T10:14:43.000Z 24.0 137 1033.4000244140625 2019-12-28T10:14:47.000Z 24.0 136 1033.800048828125 2019-12-28T10:14:52.000Z 24.0 135 1034.4000244140625 2019-12-28T10:14:57.000Z 24.0 133 1034.800048828125 2019-12-28T10:14:59.000Z 24.0 132 1034.5999755859375 2019-12-28T10:15:03.000Z 24.0 135 1034.5999755859375 2019-12-28T10:15:06.000Z 24.0 135 1034.199951171875 2019-12-28T10:15:12.000Z 24.0 134 1034 2019-12-28T10:15:19.000Z 24.0 132 1035 2019-12-28T10:15:25.000Z 24.0 131 1035.199951171875 2019-12-28T10:15:31.000Z 24.0 128 1035.5999755859375 2019-12-28T10:15:34.000Z 24.0 127 1036 2019-12-28T10:15:38.000Z 24.0 128 1036.199951171875 2019-12-28T10:15:44.000Z 24.0 129 1036.5999755859375 2019-12-28T10:15:47.000Z 24.0 129 1037 2019-12-28T10:15:50.000Z 24.0 130 1037.5999755859375 2019-12-28T10:15:55.000Z 24.0 128 1037.800048828125 2019-12-28T10:15:56.000Z 24.0 128 1038.4000244140625 2019-12-28T10:16:03.000Z 24.0 130 1038.5999755859375 2019-12-28T10:16:05.000Z 24.0 130 1038.800048828125 2019-12-28T10:16:07.000Z 24.0 130 1039 2019-12-28T10:16:09.000Z 24.0 130 1039.5999755859375 2019-12-28T10:16:11.000Z 24.0 129 1039.800048828125 2019-12-28T10:16:12.000Z 23.0 129 1040.4000244140625 2019-12-28T10:16:16.000Z 23.0 128 1040.800048828125 2019-12-28T10:16:18.000Z 23.0 129 1041 2019-12-28T10:16:20.000Z 23.0 132 1041.4000244140625 2019-12-28T10:16:23.000Z 23.0 134 1041.4000244140625 2019-12-28T10:16:25.000Z 23.0 135 1041.5999755859375 2019-12-28T10:16:28.000Z 23.0 135 1042 2019-12-28T10:16:31.000Z 23.0 135 1042.5999755859375 2019-12-28T10:16:35.000Z 23.0 135 1042.800048828125 2019-12-28T10:16:38.000Z 23.0 139 1043 2019-12-28T10:16:43.000Z 23.0 141 1043 2019-12-28T10:16:44.000Z 23.0 139 1043.199951171875 2019-12-28T10:16:49.000Z 23.0 140 1043.5999755859375 2019-12-28T10:16:57.000Z 23.0 138 1044 2019-12-28T10:17:03.000Z 23.0 138 1044.199951171875 2019-12-28T10:17:04.000Z 23.0 138 1044.5999755859375 2019-12-28T10:17:08.000Z 23.0 138 1045 2019-12-28T10:17:12.000Z 23.0 138 1045.4000244140625 2019-12-28T10:17:15.000Z 23.0 138 1045.5999755859375 2019-12-28T10:17:19.000Z 23.0 139 1046 2019-12-28T10:17:21.000Z 23.0 135 1046.199951171875 2019-12-28T10:17:23.000Z 23.0 136 1046.5999755859375 2019-12-28T10:17:24.000Z 23.0 135 1047.199951171875 2019-12-28T10:17:26.000Z 23.0 136 1047.800048828125 2019-12-28T10:17:30.000Z 23.0 135 1048.199951171875 2019-12-28T10:17:33.000Z 23.0 135 1048.4000244140625 2019-12-28T10:17:34.000Z 23.0 135 1048.5999755859375 2019-12-28T10:17:35.000Z 23.0 131 1048.5999755859375 2019-12-28T10:17:36.000Z 23.0 125 1048.800048828125 2019-12-28T10:17:38.000Z 23.0 122 1049.199951171875 2019-12-28T10:17:41.000Z 23.0 121 1049.4000244140625 2019-12-28T10:17:42.000Z 23.0 120 1049.5999755859375 2019-12-28T10:17:44.000Z 23.0 122 1050 2019-12-28T10:17:49.000Z 23.0 123 1050 2019-12-28T10:17:52.000Z 23.0 120 1050 2019-12-28T10:17:54.000Z 23.0 122 1050 2019-12-28T10:17:56.000Z 23.0 119 1049.5999755859375 2019-12-28T10:17:59.000Z 23.0 120 1049.4000244140625 2019-12-28T10:18:01.000Z 23.0 120 1049.4000244140625 2019-12-28T10:18:03.000Z 23.0 123 1049.199951171875 2019-12-28T10:18:05.000Z 23.0 123 1048.4000244140625 2019-12-28T10:18:08.000Z 23.0 124 1048 2019-12-28T10:18:09.000Z 23.0 126 1047.5999755859375 2019-12-28T10:18:11.000Z 23.0 126 1047.199951171875 2019-12-28T10:18:14.000Z 23.0 125 1047.199951171875 2019-12-28T10:18:15.000Z 22.0 125 1046 2019-12-28T10:18:20.000Z 22.0 123 1045 2019-12-28T10:18:23.000Z 22.0 124 1043.800048828125 2019-12-28T10:18:25.000Z 22.0 123 1042.800048828125 2019-12-28T10:18:28.000Z 22.0 122 1042.4000244140625 2019-12-28T10:18:30.000Z 22.0 122 1041.800048828125 2019-12-28T10:18:32.000Z 22.0 121 1040.5999755859375 2019-12-28T10:18:34.000Z 22.0 122 1040.199951171875 2019-12-28T10:18:35.000Z 22.0 123 1040 2019-12-28T10:18:39.000Z 22.0 126 1039.4000244140625 2019-12-28T10:18:44.000Z 22.0 125 1039 2019-12-28T10:18:47.000Z 22.0 120 1038.5999755859375 2019-12-28T10:18:49.000Z 22.0 116 1038.4000244140625 2019-12-28T10:18:50.000Z 22.0 110 1037.800048828125 2019-12-28T10:18:53.000Z 22.0 107 1037.800048828125 2019-12-28T10:18:55.000Z 22.0 107 1037.199951171875 2019-12-28T10:18:58.000Z 22.0 106 1037.199951171875 2019-12-28T10:18:59.000Z 22.0 106 1036.199951171875 2019-12-28T10:19:04.000Z 22.0 106 1035.199951171875 2019-12-28T10:19:07.000Z 22.0 105 1034.800048828125 2019-12-28T10:19:13.000Z 22.0 106 1034.5999755859375 2019-12-28T10:19:21.000Z 22.0 105 1034.4000244140625 2019-12-28T10:19:22.000Z 22.0 108 1034.199951171875 2019-12-28T10:19:23.000Z 22.0 113 1034 2019-12-28T10:19:24.000Z 22.0 118 1034 2019-12-28T10:19:25.000Z 22.0 122 1034 2019-12-28T10:19:26.000Z 23.0 122 1033.800048828125 2019-12-28T10:19:30.000Z 23.0 122 1033.5999755859375 2019-12-28T10:19:34.000Z 23.0 117 1033.199951171875 2019-12-28T10:19:39.000Z 23.0 114 1033.199951171875 2019-12-28T10:19:40.000Z 23.0 111 1033 2019-12-28T10:19:42.000Z 23.0 110 1033 2019-12-28T10:19:45.000Z 23.0 113 1033 2019-12-28T10:19:49.000Z 23.0 110 1033 2019-12-28T10:19:52.000Z 23.0 113 1033 2019-12-28T10:19:59.000Z 23.0 112 1033 2019-12-28T10:20:01.000Z 23.0 111 1032.800048828125 2019-12-28T10:20:04.000Z 23.0 111 1033.4000244140625 2019-12-28T10:20:10.000Z 23.0 109 1034 2019-12-28T10:20:15.000Z 23.0 110 1034.199951171875 2019-12-28T10:20:17.000Z 23.0 109 1035 2019-12-28T10:20:24.000Z 23.0 108 1035.199951171875 2019-12-28T10:20:25.000Z 23.0 110 1035.199951171875 2019-12-28T10:20:27.000Z 23.0 114 1035 2019-12-28T10:20:29.000Z 23.0 115 1035 2019-12-28T10:20:35.000Z 23.0 116 1035.199951171875 2019-12-28T10:20:37.000Z 23.0 115 1035.4000244140625 2019-12-28T10:20:39.000Z 23.0 115 1035.4000244140625 2019-12-28T10:20:40.000Z 23.0 114 1035.199951171875 2019-12-28T10:20:42.000Z 23.0 114 1035 2019-12-28T10:20:43.000Z 23.0 112 1034.800048828125 2019-12-28T10:20:44.000Z 23.0 113 1033.800048828125 2019-12-28T10:20:46.000Z 23.0 113 1033 2019-12-28T10:20:48.000Z 23.0 115 1032.5999755859375 2019-12-28T10:20:50.000Z 23.0 119 1032 2019-12-28T10:20:52.000Z 23.0 122 1031.5999755859375 2019-12-28T10:20:54.000Z 23.0 124 1030.4000244140625 2019-12-28T10:20:57.000Z 23.0 125 1029.4000244140625 2019-12-28T10:21:00.000Z 23.0 125 1028.4000244140625 2019-12-28T10:21:03.000Z 23.0 128 1027.199951171875 2019-12-28T10:21:05.000Z 23.0 128 1026.800048828125 2019-12-28T10:21:08.000Z 22.0 128 1026.800048828125 2019-12-28T10:21:09.000Z 22.0 125 1026.5999755859375 2019-12-28T10:21:14.000Z 22.0 123 1026.4000244140625 2019-12-28T10:21:15.000Z 22.0 126 1026.199951171875 2019-12-28T10:21:17.000Z 22.0 126 1026.199951171875 2019-12-28T10:21:18.000Z 22.0 127 1026 2019-12-28T10:21:20.000Z 22.0 130 1025.199951171875 2019-12-28T10:21:26.000Z 22.0 130 1025 2019-12-28T10:21:27.000Z 22.0 129 1024.800048828125 2019-12-28T10:21:28.000Z 22.0 129 1024.4000244140625 2019-12-28T10:21:30.000Z 22.0 130 1024.4000244140625 2019-12-28T10:21:32.000Z 22.0 128 1024.199951171875 2019-12-28T10:21:34.000Z 22.0 126 1024 2019-12-28T10:21:38.000Z 22.0 123 1023.79998779296875 2019-12-28T10:21:39.000Z 22.0 123 1023.5999755859375 2019-12-28T10:21:45.000Z 22.0 120 1023.4000244140625 2019-12-28T10:21:50.000Z 22.0 120 1023.20001220703125 2019-12-28T10:21:55.000Z 22.0 117 1023.20001220703125 2019-12-28T10:21:56.000Z 22.0 116 1023.20001220703125 2019-12-28T10:22:01.000Z 22.0 119 1023.20001220703125 2019-12-28T10:22:02.000Z 22.0 119 1023 2019-12-28T10:22:04.000Z 22.0 122 1022.79998779296875 2019-12-28T10:22:05.000Z 22.0 122 1022.5999755859375 2019-12-28T10:22:08.000Z 22.0 123 1022.4000244140625 2019-12-28T10:22:10.000Z 22.0 123 1022.20001220703125 2019-12-28T10:22:12.000Z 22.0 124 1022 2019-12-28T10:22:19.000Z 22.0 122 1022 2019-12-28T10:22:24.000Z 22.0 120 1021.79998779296875 2019-12-28T10:22:25.000Z 22.0 120 1021.79998779296875 2019-12-28T10:22:26.000Z 22.0 119 1021.4000244140625 2019-12-28T10:22:29.000Z 22.0 119 1021.4000244140625 2019-12-28T10:22:33.000Z 22.0 118 1021 2019-12-28T10:22:38.000Z 22.0 114 1020.79998779296875 2019-12-28T10:22:39.000Z 22.0 111 1020.5999755859375 2019-12-28T10:22:40.000Z 22.0 109 1019.5999755859375 2019-12-28T10:22:43.000Z 22.0 107 1019.4000244140625 2019-12-28T10:22:45.000Z 22.0 108 1018.5999755859375 2019-12-28T10:22:49.000Z 22.0 107 1018.20001220703125 2019-12-28T10:22:51.000Z 22.0 106 1018 2019-12-28T10:22:54.000Z 22.0 102 1017 2019-12-28T10:22:59.000Z 22.0 102 1016.79998779296875 2019-12-28T10:23:00.000Z 22.0 103 1016.5999755859375 2019-12-28T10:23:05.000Z 22.0 105 1016.5999755859375 2019-12-28T10:23:08.000Z 22.0 102 1016.5999755859375 2019-12-28T10:23:11.000Z 22.0 101 1016.5999755859375 2019-12-28T10:23:12.000Z 22.0 100 1015.79998779296875 2019-12-28T10:23:16.000Z 22.0 99 1014.79998779296875 2019-12-28T10:23:22.000Z 22.0 98 1014.79998779296875 2019-12-28T10:23:24.000Z 22.0 98 1014.5999755859375 2019-12-28T10:23:25.000Z 22.0 101 1014 2019-12-28T10:23:28.000Z 22.0 104 1013.5999755859375 2019-12-28T10:23:31.000Z 22.0 105 1013.20001220703125 2019-12-28T10:23:33.000Z 22.0 104 1012.5999755859375 2019-12-28T10:23:35.000Z 22.0 104 1012 2019-12-28T10:23:38.000Z 22.0 106 1011.4000244140625 2019-12-28T10:23:40.000Z 22.0 106 1010.5999755859375 2019-12-28T10:23:45.000Z 22.0 107 1010.4000244140625 2019-12-28T10:23:46.000Z 22.0 107 1009.5999755859375 2019-12-28T10:23:49.000Z 22.0 105 1009.20001220703125 2019-12-28T10:23:50.000Z 22.0 105 1008.20001220703125 2019-12-28T10:23:53.000Z 22.0 105 1008 2019-12-28T10:23:54.000Z 22.0 104 1007.5999755859375 2019-12-28T10:23:58.000Z 22.0 103 1007.4000244140625 2019-12-28T10:24:02.000Z 21.0 102 1007.20001220703125 2019-12-28T10:24:03.000Z 21.0 102 1006.79998779296875 2019-12-28T10:24:04.000Z 21.0 105 1006 2019-12-28T10:24:06.000Z 21.0 107 1005.5999755859375 2019-12-28T10:24:07.000Z 21.0 107 1005.4000244140625 2019-12-28T10:24:08.000Z 21.0 108 1005.20001220703125 2019-12-28T10:24:10.000Z 21.0 111 1005 2019-12-28T10:24:11.000Z 21.0 111 1004.79998779296875 2019-12-28T10:24:12.000Z 21.0 111 1003.4000244140625 2019-12-28T10:24:14.000Z 21.0 112 1003 2019-12-28T10:24:16.000Z 21.0 112 1004.20001220703125 2019-12-28T10:24:21.000Z 21.0 114 1004.5999755859375 2019-12-28T10:24:24.000Z 21.0 114 1005.20001220703125 2019-12-28T10:24:28.000Z 21.0 114 1005.79998779296875 2019-12-28T10:24:30.000Z 21.0 112 1006.79998779296875 2019-12-28T10:24:35.000Z 21.0 113 1007 2019-12-28T10:24:36.000Z 21.0 114 1007.79998779296875 2019-12-28T10:24:41.000Z 21.0 116 1008.20001220703125 2019-12-28T10:24:43.000Z 21.0 115 1008.79998779296875 2019-12-28T10:24:47.000Z 21.0 116 1009.4000244140625 2019-12-28T10:24:50.000Z 21.0 118 1009.79998779296875 2019-12-28T10:24:53.000Z 21.0 115 1010.20001220703125 2019-12-28T10:24:54.000Z 21.0 115 1011 2019-12-28T10:24:56.000Z 21.0 118 1011.4000244140625 2019-12-28T10:24:57.000Z 21.0 120 1011.5999755859375 2019-12-28T10:24:58.000Z 21.0 119 1012.4000244140625 2019-12-28T10:25:03.000Z 21.0 121 1012.5999755859375 2019-12-28T10:25:06.000Z 21.0 121 1012.5999755859375 2019-12-28T10:25:08.000Z 21.0 121 1013 2019-12-28T10:25:11.000Z 21.0 124 1013.20001220703125 2019-12-28T10:25:12.000Z 21.0 124 1013.5999755859375 2019-12-28T10:25:13.000Z 21.0 124 1013.79998779296875 2019-12-28T10:25:15.000Z 21.0 124 1014 2019-12-28T10:25:18.000Z 21.0 122 1014 2019-12-28T10:25:20.000Z 21.0 121 1014.20001220703125 2019-12-28T10:25:21.000Z 21.0 121 1014 2019-12-28T10:25:23.000Z 21.0 120 1014.4000244140625 2019-12-28T10:25:26.000Z 21.0 118 1014.5999755859375 2019-12-28T10:25:28.000Z 21.0 116 1014.79998779296875 2019-12-28T10:25:29.000Z 21.0 118 1015.5999755859375 2019-12-28T10:25:33.000Z 21.0 117 1016.20001220703125 2019-12-28T10:25:37.000Z 21.0 119 1016.79998779296875 2019-12-28T10:25:41.000Z 21.0 120 1017.4000244140625 2019-12-28T10:25:43.000Z 21.0 119 1017.79998779296875 2019-12-28T10:25:46.000Z 21.0 123 1018.20001220703125 2019-12-28T10:25:48.000Z 21.0 126 1018.4000244140625 2019-12-28T10:25:49.000Z 21.0 125 1019 2019-12-28T10:25:54.000Z 21.0 123 1019.5999755859375 2019-12-28T10:25:58.000Z 21.0 124 1020.4000244140625 2019-12-28T10:26:00.000Z 21.0 124 1020.79998779296875 2019-12-28T10:26:04.000Z 21.0 121 1021 2019-12-28T10:26:06.000Z 21.0 124 1021.4000244140625 2019-12-28T10:26:08.000Z 21.0 124 1022.4000244140625 2019-12-28T10:26:13.000Z 21.0 124 1023 2019-12-28T10:26:16.000Z 21.0 127 1023.5999755859375 2019-12-28T10:26:19.000Z 21.0 129 1024.4000244140625 2019-12-28T10:26:24.000Z 21.0 127 1024.5999755859375 2019-12-28T10:26:25.000Z 21.0 130 1024.5999755859375 2019-12-28T10:26:26.000Z 21.0 129 1025.4000244140625 2019-12-28T10:26:31.000Z 21.0 129 1025.5999755859375 2019-12-28T10:26:33.000Z 21.0 128 1026.800048828125 2019-12-28T10:26:38.000Z 21.0 131 1027 2019-12-28T10:26:39.000Z 21.0 124 1027.800048828125 2019-12-28T10:26:44.000Z 21.0 120 1028.199951171875 2019-12-28T10:26:47.000Z 21.0 123 1028.4000244140625 2019-12-28T10:26:49.000Z 21.0 123 1028.4000244140625 2019-12-28T10:26:50.000Z 21.0 126 1028.5999755859375 2019-12-28T10:26:52.000Z 21.0 123 1028.800048828125 2019-12-28T10:26:55.000Z 21.0 124 1029.4000244140625 2019-12-28T10:26:58.000Z 21.0 123 1029.800048828125 2019-12-28T10:27:03.000Z 21.0 123 1029.800048828125 2019-12-28T10:27:05.000Z 21.0 122 1030.199951171875 2019-12-28T10:27:09.000Z 21.0 125 1030.199951171875 2019-12-28T10:27:10.000Z 21.0 124 1031 2019-12-28T10:27:13.000Z 21.0 126 1032.199951171875 2019-12-28T10:27:18.000Z 21.0 126 1033 2019-12-28T10:27:20.000Z 21.0 124 1033.4000244140625 2019-12-28T10:27:22.000Z 21.0 126 1034.199951171875 2019-12-28T10:27:29.000Z 21.0 125 1034.199951171875 2019-12-28T10:27:35.000Z 21.0 126 1034 2019-12-28T10:27:36.000Z 21.0 126 1034 2019-12-28T10:27:37.000Z 21.0 127 1034.199951171875 2019-12-28T10:27:40.000Z 21.0 128 1034 2019-12-28T10:27:44.000Z 21.0 126 1034 2019-12-28T10:27:46.000Z 21.0 124 1034.199951171875 2019-12-28T10:27:49.000Z 21.0 126 1034.4000244140625 2019-12-28T10:27:50.000Z 21.0 127 1034.4000244140625 2019-12-28T10:27:51.000Z 21.0 127 1034.5999755859375 2019-12-28T10:27:53.000Z 21.0 130 1034.5999755859375 2019-12-28T10:27:54.000Z 21.0 127 1034.4000244140625 2019-12-28T10:27:55.000Z 21.0 127 1034.4000244140625 2019-12-28T10:27:58.000Z 21.0 125 1034.4000244140625 2019-12-28T10:27:59.000Z 21.0 124 1034.4000244140625 2019-12-28T10:28:01.000Z 21.0 124 1034.199951171875 2019-12-28T10:28:03.000Z 21.0 123 1034.199951171875 2019-12-28T10:28:04.000Z 21.0 122 1034 2019-12-28T10:28:06.000Z 21.0 121 1034.199951171875 2019-12-28T10:28:07.000Z 21.0 121 1034.199951171875 2019-12-28T10:28:08.000Z 21.0 121 1034 2019-12-28T10:28:10.000Z 21.0 124 1034 2019-12-28T10:28:11.000Z 21.0 124 1033.800048828125 2019-12-28T10:28:12.000Z 21.0 124 1033.4000244140625 2019-12-28T10:28:16.000Z 21.0 124 1033.4000244140625 2019-12-28T10:28:17.000Z 21.0 125 1033.4000244140625 2019-12-28T10:28:20.000Z 21.0 122 1033.4000244140625 2019-12-28T10:28:22.000Z 21.0 123 1033.199951171875 2019-12-28T10:28:27.000Z 22.0 120 1033.4000244140625 2019-12-28T10:28:28.000Z 22.0 118 1033.4000244140625 2019-12-28T10:28:29.000Z 22.0 120 1033.800048828125 2019-12-28T10:28:32.000Z 22.0 119 1034.199951171875 2019-12-28T10:28:36.000Z 22.0 118 1034.4000244140625 2019-12-28T10:28:37.000Z 22.0 118 1034.800048828125 2019-12-28T10:28:42.000Z 22.0 122 1035 2019-12-28T10:28:44.000Z 22.0 121 1035.5999755859375 2019-12-28T10:28:49.000Z 22.0 120 1036.4000244140625 2019-12-28T10:28:53.000Z 22.0 123 1036.800048828125 2019-12-28T10:28:55.000Z 22.0 123 1036.800048828125 2019-12-28T10:28:57.000Z 22.0 121 1037.199951171875 2019-12-28T10:29:03.000Z 22.0 118 1037.4000244140625 2019-12-28T10:29:05.000Z 22.0 121 1037.5999755859375 2019-12-28T10:29:06.000Z 22.0 118 1037.800048828125 2019-12-28T10:29:07.000Z 22.0 118 1038.199951171875 2019-12-28T10:29:11.000Z 22.0 121 1038.199951171875 2019-12-28T10:29:12.000Z 22.0 121 1038.4000244140625 2019-12-28T10:29:15.000Z 22.0 117 1038.800048828125 2019-12-28T10:29:17.000Z 22.0 117 1040 2019-12-28T10:29:19.000Z 22.0 115 1041 2019-12-28T10:29:24.000Z 22.0 114 1041.199951171875 2019-12-28T10:29:25.000Z 22.0 116 1042 2019-12-28T10:29:29.000Z 22.0 114 1043.199951171875 2019-12-28T10:29:32.000Z 22.0 113 1043.4000244140625 2019-12-28T10:29:33.000Z 22.0 113 1044.4000244140625 2019-12-28T10:29:36.000Z 22.0 114 1044.800048828125 2019-12-28T10:29:38.000Z 22.0 118 1045.4000244140625 2019-12-28T10:29:40.000Z 22.0 118 1045.5999755859375 2019-12-28T10:29:41.000Z 22.0 118 1046.5999755859375 2019-12-28T10:29:48.000Z 22.0 119 1047.4000244140625 2019-12-28T10:29:51.000Z 22.0 120 1047.800048828125 2019-12-28T10:29:53.000Z 22.0 119 1048.800048828125 2019-12-28T10:29:58.000Z 22.0 116 1049 2019-12-28T10:30:01.000Z 22.0 115 1050 2019-12-28T10:30:05.000Z 22.0 116 1050.4000244140625 2019-12-28T10:30:06.000Z 22.0 116 1050.800048828125 2019-12-28T10:30:09.000Z 22.0 120 1051.199951171875 2019-12-28T10:30:11.000Z 22.0 122 1052.4000244140625 2019-12-28T10:30:14.000Z 22.0 123 1053.199951171875 2019-12-28T10:30:17.000Z 22.0 124 1053.5999755859375 2019-12-28T10:30:18.000Z 22.0 124 1054.800048828125 2019-12-28T10:30:23.000Z 22.0 126 1055 2019-12-28T10:30:24.000Z 22.0 126 1056 2019-12-28T10:30:27.000Z 22.0 126 1056.5999755859375 2019-12-28T10:30:29.000Z 22.0 132 1056.800048828125 2019-12-28T10:30:30.000Z 22.0 135 1056.800048828125 2019-12-28T10:30:31.000Z 22.0 139 1056.800048828125 2019-12-28T10:30:32.000Z 22.0 143 1056.800048828125 2019-12-28T10:30:34.000Z 22.0 147 1057 2019-12-28T10:30:36.000Z 22.0 147 1057.199951171875 2019-12-28T10:30:38.000Z 22.0 147 1057.4000244140625 2019-12-28T10:30:41.000Z 22.0 143 1057.4000244140625 2019-12-28T10:30:42.000Z 22.0 142 1057.199951171875 2019-12-28T10:30:43.000Z 22.0 143 1056.5999755859375 2019-12-28T10:30:45.000Z 22.0 141 1056 2019-12-28T10:30:47.000Z 22.0 140 1055.800048828125 2019-12-28T10:30:48.000Z 21.0 140 1055.4000244140625 2019-12-28T10:30:52.000Z 21.0 138 1055.4000244140625 2019-12-28T10:30:53.000Z 21.0 137 1056.199951171875 2019-12-28T10:30:56.000Z 21.0 135 1056.4000244140625 2019-12-28T10:30:57.000Z 21.0 134 1056.5999755859375 2019-12-28T10:30:59.000Z 21.0 132 1056.800048828125 2019-12-28T10:31:01.000Z 21.0 132 1056.5999755859375 2019-12-28T10:31:08.000Z 21.0 133 1057 2019-12-28T10:31:11.000Z 21.0 135 1057 2019-12-28T10:31:12.000Z 21.0 137 1057.199951171875 2019-12-28T10:31:15.000Z 21.0 134 1057.199951171875 2019-12-28T10:31:16.000Z 21.0 134 1057.199951171875 2019-12-28T10:31:17.000Z 21.0 132 1057.199951171875 2019-12-28T10:31:20.000Z 21.0 131 1057.199951171875 2019-12-28T10:31:27.000Z 21.0 127 1057.4000244140625 2019-12-28T10:31:36.000Z 21.0 126 1058.4000244140625 2019-12-28T10:31:40.000Z 21.0 131 1058.5999755859375 2019-12-28T10:31:41.000Z 21.0 131 1059.5999755859375 2019-12-28T10:31:44.000Z 21.0 131 1060 2019-12-28T10:31:46.000Z 21.0 131 1060.5999755859375 2019-12-28T10:31:50.000Z 21.0 132 1062 2019-12-28T10:31:53.000Z 21.0 133 1062.800048828125 2019-12-28T10:31:56.000Z 21.0 133 1063.199951171875 2019-12-28T10:31:58.000Z 21.0 132 1063.199951171875 2019-12-28T10:31:59.000Z 21.0 125 1063.4000244140625 2019-12-28T10:32:00.000Z 21.0 122 1064.199951171875 2019-12-28T10:32:04.000Z 21.0 120 1064.199951171875 2019-12-28T10:32:05.000Z 21.0 119 1065.199951171875 2019-12-28T10:32:12.000Z 21.0 118 1063.5999755859375 2019-12-28T10:32:18.000Z 21.0 117 1063 2019-12-28T10:32:20.000Z 21.0 116 1062.5999755859375 2019-12-28T10:32:21.000Z 21.0 116 1062.4000244140625 2019-12-28T10:32:23.000Z 21.0 118 1063.199951171875 2019-12-28T10:32:27.000Z 21.0 115 1063.4000244140625 2019-12-28T10:32:28.000Z 21.0 115 1064 2019-12-28T10:32:32.000Z 21.0 114 1064.199951171875 2019-12-28T10:32:35.000Z 21.0 114 1064.199951171875 2019-12-28T10:32:38.000Z 21.0 110 1064.199951171875 2019-12-28T10:32:39.000Z 21.0 111 1064.199951171875 2019-12-28T10:32:40.000Z 21.0 112 1065.4000244140625 2019-12-28T10:32:44.000Z 21.0 110 1065.800048828125 2019-12-28T10:32:45.000Z 21.0 109 1066.5999755859375 2019-12-28T10:32:47.000Z 21.0 111 1068.199951171875 2019-12-28T10:32:50.000Z 21.0 110 1069.199951171875 2019-12-28T10:32:53.000Z 21.0 110 1069.5999755859375 2019-12-28T10:32:54.000Z 21.0 110 1070.800048828125 2019-12-28T10:32:56.000Z 21.0 112 1072 2019-12-28T10:33:01.000Z 21.0 113 1073.199951171875 2019-12-28T10:33:04.000Z 21.0 113 1074.4000244140625 2019-12-28T10:33:07.000Z 21.0 113 1075 2019-12-28T10:33:09.000Z 21.0 115 1075.5999755859375 2019-12-28T10:33:11.000Z 21.0 116 1076.5999755859375 2019-12-28T10:33:13.000Z 21.0 117 1077.5999755859375 2019-12-28T10:33:15.000Z 21.0 120 1077.800048828125 2019-12-28T10:33:16.000Z 21.0 122 1078.199951171875 2019-12-28T10:33:17.000Z 21.0 124 1079.199951171875 2019-12-28T10:33:19.000Z 21.0 123 1080.4000244140625 2019-12-28T10:33:22.000Z 21.0 123 1080.800048828125 2019-12-28T10:33:23.000Z 21.0 122 1081.5999755859375 2019-12-28T10:33:25.000Z 21.0 123 1083 2019-12-28T10:33:28.000Z 21.0 122 1084 2019-12-28T10:33:31.000Z 21.0 122 1085 2019-12-28T10:33:37.000Z 21.0 122 1085.199951171875 2019-12-28T10:33:38.000Z 21.0 121 1085.5999755859375 2019-12-28T10:33:40.000Z 21.0 124 1085.800048828125 2019-12-28T10:33:43.000Z 21.0 122 1086 2019-12-28T10:33:45.000Z 21.0 121 1086.199951171875 2019-12-28T10:33:46.000Z 21.0 120 1086.5999755859375 2019-12-28T10:33:52.000Z 21.0 121 1086.800048828125 2019-12-28T10:33:57.000Z 21.0 122 1085.800048828125 2019-12-28T10:34:02.000Z 21.0 119 1085.800048828125 2019-12-28T10:34:03.000Z 21.0 120 1085.5999755859375 2019-12-28T10:34:05.000Z 21.0 118 1085.5999755859375 2019-12-28T10:34:06.000Z 21.0 121 1085.4000244140625 2019-12-28T10:34:07.000Z 21.0 119 1085.4000244140625 2019-12-28T10:34:10.000Z 21.0 113 1085.5999755859375 2019-12-28T10:34:11.000Z 21.0 109 1085.800048828125 2019-12-28T10:34:12.000Z 21.0 109 1085.800048828125 2019-12-28T10:34:15.000Z 21.0 106 1085.800048828125 2019-12-28T10:34:17.000Z 21.0 108 1085.4000244140625 2019-12-28T10:34:19.000Z 21.0 109 1084.5999755859375 2019-12-28T10:34:20.000Z 21.0 107 1084 2019-12-28T10:34:21.000Z 21.0 108 1083.199951171875 2019-12-28T10:34:22.000Z 21.0 107 1082.199951171875 2019-12-28T10:34:23.000Z 21.0 108 1081 2019-12-28T10:34:24.000Z 21.0 106 1079.800048828125 2019-12-28T10:34:25.000Z 21.0 106 1079 2019-12-28T10:34:26.000Z 21.0 105 1078.199951171875 2019-12-28T10:34:27.000Z 21.0 104 1077 2019-12-28T10:34:29.000Z 21.0 105 1076 2019-12-28T10:34:31.000Z 21.0 105 1074.800048828125 2019-12-28T10:34:34.000Z 21.0 105 1074.5999755859375 2019-12-28T10:34:35.000Z 21.0 109 1074.199951171875 2019-12-28T10:34:36.000Z 21.0 108 1073.800048828125 2019-12-28T10:34:39.000Z 21.0 112 1073 2019-12-28T10:34:47.000Z 21.0 111 1072.800048828125 2019-12-28T10:34:54.000Z 21.0 108 1072.199951171875 2019-12-28T10:34:57.000Z 21.0 110 1071.5999755859375 2019-12-28T10:35:00.000Z 21.0 109 1070.5999755859375 2019-12-28T10:35:05.000Z 21.0 106 1070.5999755859375 2019-12-28T10:35:06.000Z 21.0 104 1070.4000244140625 2019-12-28T10:35:07.000Z 21.0 107 1069.800048828125 2019-12-28T10:35:12.000Z 21.0 106 1070 2019-12-28T10:35:13.000Z 21.0 106 1070.5999755859375 2019-12-28T10:35:16.000Z 21.0 104 1071.199951171875 2019-12-28T10:35:19.000Z 21.0 105 1071.4000244140625 2019-12-28T10:35:21.000Z 21.0 102 1071.5999755859375 2019-12-28T10:35:24.000Z 21.0 104 1071.800048828125 2019-12-28T10:35:25.000Z 21.0 105 1072 2019-12-28T10:35:27.000Z 21.0 102 1072 2019-12-28T10:35:30.000Z 21.0 98 1071 2019-12-28T10:35:34.000Z 21.0 95 1070.4000244140625 2019-12-28T10:35:35.000Z 21.0 95 1069 2019-12-28T10:35:38.000Z 21.0 95 1067.5999755859375 2019-12-28T10:35:40.000Z 21.0 95 1066.4000244140625 2019-12-28T10:35:42.000Z 21.0 94 1065.800048828125 2019-12-28T10:35:43.000Z 21.0 96 1065.199951171875 2019-12-28T10:35:45.000Z 21.0 95 1064.800048828125 2019-12-28T10:35:46.000Z 21.0 95 1064.199951171875 2019-12-28T10:35:51.000Z 21.0 92 1064.4000244140625 2019-12-28T10:35:53.000Z 21.0 95 1064.5999755859375 2019-12-28T10:35:54.000Z 21.0 92 1065.199951171875 2019-12-28T10:35:57.000Z 21.0 92 1065 2019-12-28T10:36:00.000Z 21.0 89 1064.5999755859375 2019-12-28T10:36:02.000Z 21.0 92 1064 2019-12-28T10:36:03.000Z 21.0 92 1062.5999755859375 2019-12-28T10:36:05.000Z 21.0 94 1061.199951171875 2019-12-28T10:36:06.000Z 21.0 92 1059.800048828125 2019-12-28T10:36:07.000Z 21.0 90 1059 2019-12-28T10:36:08.000Z 21.0 93 1058.5999755859375 2019-12-28T10:36:09.000Z 21.0 88 1058.199951171875 2019-12-28T10:36:10.000Z 21.0 91 1058 2019-12-28T10:36:12.000Z 21.0 91 1058 2019-12-28T10:36:13.000Z 21.0 92 1058 2019-12-28T10:36:14.000Z 21.0 92 1058.4000244140625 2019-12-28T10:36:17.000Z 21.0 92 1058.5999755859375 2019-12-28T10:36:18.000Z 21.0 93 1059.5999755859375 2019-12-28T10:36:21.000Z 21.0 96 1060 2019-12-28T10:36:22.000Z 21.0 98 1060.800048828125 2019-12-28T10:36:24.000Z 21.0 101 1061 2019-12-28T10:36:25.000Z 21.0 100 1061.199951171875 2019-12-28T10:36:27.000Z 21.0 104 1061.4000244140625 2019-12-28T10:36:30.000Z 21.0 107 1061.4000244140625 2019-12-28T10:36:31.000Z 21.0 107 1061.4000244140625 2019-12-28T10:36:32.000Z 21.0 111 1061.4000244140625 2019-12-28T10:36:33.000Z 21.0 110 1061.4000244140625 2019-12-28T10:36:35.000Z 21.0 112 1061.4000244140625 2019-12-28T10:36:41.000Z 21.0 109 1061.5999755859375 2019-12-28T10:36:42.000Z 21.0 108 1062.4000244140625 2019-12-28T10:36:46.000Z 21.0 108 1063 2019-12-28T10:36:49.000Z 21.0 104 1063 2019-12-28T10:36:50.000Z 21.0 107 1063 2019-12-28T10:36:55.000Z 21.0 104 1062.800048828125 2019-12-28T10:36:56.000Z 21.0 103 1061.199951171875 2019-12-28T10:37:00.000Z 21.0 106 1060.4000244140625 2019-12-28T10:37:02.000Z 21.0 104 1060.199951171875 2019-12-28T10:37:03.000Z 21.0 104 1060 2019-12-28T10:37:04.000Z 21.0 104 1059.199951171875 2019-12-28T10:37:09.000Z 21.0 106 1058.800048828125 2019-12-28T10:37:10.000Z 21.0 106 1057.5999755859375 2019-12-28T10:37:13.000Z 21.0 104 1057 2019-12-28T10:37:14.000Z 21.0 106 1056.4000244140625 2019-12-28T10:37:15.000Z 21.0 107 1056.199951171875 2019-12-28T10:37:16.000Z 21.0 109 1056 2019-12-28T10:37:17.000Z 21.0 116 1055.5999755859375 2019-12-28T10:37:18.000Z 21.0 119 1055 2019-12-28T10:37:19.000Z 21.0 119 1053.5999755859375 2019-12-28T10:37:21.000Z 21.0 120 1053.199951171875 2019-12-28T10:37:23.000Z 21.0 121 1054.800048828125 2019-12-28T10:37:27.000Z 21.0 119 1055.199951171875 2019-12-28T10:37:28.000Z 21.0 117 1055.800048828125 2019-12-28T10:37:33.000Z 21.0 115 1057 2019-12-28T10:37:36.000Z 21.0 114 1057.800048828125 2019-12-28T10:37:39.000Z 21.0 115 1057.5999755859375 2019-12-28T10:37:43.000Z 21.0 118 1057.4000244140625 2019-12-28T10:37:48.000Z 21.0 119 1057.4000244140625 2019-12-28T10:37:51.000Z 21.0 119 1057.199951171875 2019-12-28T10:37:53.000Z 21.0 121 1057 2019-12-28T10:37:54.000Z 21.0 121 1056.5999755859375 2019-12-28T10:37:56.000Z 21.0 121 1056 2019-12-28T10:37:59.000Z 21.0 120 1055.5999755859375 2019-12-28T10:38:00.000Z 21.0 121 1055.199951171875 2019-12-28T10:38:02.000Z 21.0 118 1055 2019-12-28T10:38:03.000Z 21.0 119 1054.800048828125 2019-12-28T10:38:05.000Z 21.0 118 1053.800048828125 2019-12-28T10:38:07.000Z 21.0 117 1053.199951171875 2019-12-28T10:38:08.000Z 21.0 118 1052.800048828125 2019-12-28T10:38:09.000Z 21.0 117 1052 2019-12-28T10:38:11.000Z 21.0 116 1051.5999755859375 2019-12-28T10:38:14.000Z 21.0 113 1051.4000244140625 2019-12-28T10:38:15.000Z 21.0 114 1051.4000244140625 2019-12-28T10:38:16.000Z 21.0 117 1051.4000244140625 2019-12-28T10:38:17.000Z 21.0 120 1051.4000244140625 2019-12-28T10:38:18.000Z 21.0 123 1051.5999755859375 2019-12-28T10:38:19.000Z 21.0 126 1052 2019-12-28T10:38:21.000Z 21.0 128 1052.5999755859375 2019-12-28T10:38:25.000Z 21.0 128 1052.4000244140625 2019-12-28T10:38:27.000Z 21.0 125 1052.4000244140625 2019-12-28T10:38:31.000Z 21.0 121 1052.199951171875 2019-12-28T10:38:34.000Z 21.0 118 1052.199951171875 2019-12-28T10:38:36.000Z 21.0 118 1051.4000244140625 2019-12-28T10:38:46.000Z 21.0 117 1051.4000244140625 2019-12-28T10:38:50.000Z 21.0 117 1051.5999755859375 2019-12-28T10:38:53.000Z 21.0 114 1051.5999755859375 2019-12-28T10:38:56.000Z 21.0 111 1051.5999755859375 2019-12-28T10:38:57.000Z 21.0 108 1051.5999755859375 2019-12-28T10:39:00.000Z 21.0 104 1051.800048828125 2019-12-28T10:39:04.000Z 21.0 107 1051.800048828125 2019-12-28T10:39:05.000Z 21.0 105 1051.5999755859375 2019-12-28T10:39:12.000Z 21.0 109 1051.4000244140625 2019-12-28T10:39:14.000Z 21.0 115 1051.199951171875 2019-12-28T10:39:15.000Z 21.0 118 1051 2019-12-28T10:39:16.000Z 21.0 119 1050 2019-12-28T10:39:19.000Z 21.0 121 1049.800048828125 2019-12-28T10:39:20.000Z 21.0 121 1048.5999755859375 2019-12-28T10:39:23.000Z 21.0 121 1047.4000244140625 2019-12-28T10:39:25.000Z 21.0 118 1046.800048828125 2019-12-28T10:39:26.000Z 21.0 118 1046.199951171875 2019-12-28T10:39:29.000Z 21.0 118 1045.800048828125 2019-12-28T10:39:30.000Z 21.0 121 1045.5999755859375 2019-12-28T10:39:31.000Z 21.0 122 1045 2019-12-28T10:39:32.000Z 21.0 123 1043.800048828125 2019-12-28T10:39:35.000Z 21.0 125 1042.800048828125 2019-12-28T10:39:38.000Z 21.0 126 1041.800048828125 2019-12-28T10:39:40.000Z 21.0 130 1040.800048828125 2019-12-28T10:39:41.000Z 21.0 132 1039.5999755859375 2019-12-28T10:39:42.000Z 21.0 133 1038.199951171875 2019-12-28T10:39:43.000Z 21.0 133 1037.4000244140625 2019-12-28T10:39:44.000Z 21.0 133 1036.5999755859375 2019-12-28T10:39:45.000Z 21.0 133 1035.5999755859375 2019-12-28T10:39:47.000Z 21.0 132 1034.4000244140625 2019-12-28T10:39:49.000Z 21.0 133 1034 2019-12-28T10:39:50.000Z 21.0 133 1033.5999755859375 2019-12-28T10:39:52.000Z 21.0 130 1033.199951171875 2019-12-28T10:39:54.000Z 21.0 127 1033.199951171875 2019-12-28T10:39:55.000Z 21.0 123 1032.199951171875 2019-12-28T10:39:57.000Z 21.0 121 1030.800048828125 2019-12-28T10:39:59.000Z 21.0 121 1030.199951171875 2019-12-28T10:40:00.000Z 21.0 120 1029.4000244140625 2019-12-28T10:40:02.000Z 21.0 119 1029.4000244140625 2019-12-28T10:40:03.000Z 21.0 120 1029.199951171875 2019-12-28T10:40:06.000Z 21.0 118 1029.199951171875 2019-12-28T10:40:08.000Z 21.0 117 1028.5999755859375 2019-12-28T10:40:13.000Z 20.0 115 1028 2019-12-28T10:40:14.000Z 20.0 118 1027.199951171875 2019-12-28T10:40:17.000Z 20.0 114 1027 2019-12-28T10:40:18.000Z 20.0 113 1025.5999755859375 2019-12-28T10:40:21.000Z 20.0 116 1024.800048828125 2019-12-28T10:40:24.000Z 20.0 112 1024.5999755859375 2019-12-28T10:40:25.000Z 20.0 112 1023.4000244140625 2019-12-28T10:40:28.000Z 20.0 111 1022.4000244140625 2019-12-28T10:40:31.000Z 20.0 111 1021.5999755859375 2019-12-28T10:40:32.000Z 20.0 108 1021 2019-12-28T10:40:33.000Z 20.0 110 1019.5999755859375 2019-12-28T10:40:36.000Z 20.0 110 1018.79998779296875 2019-12-28T10:40:39.000Z 20.0 109 1018.5999755859375 2019-12-28T10:40:40.000Z 20.0 110 1017.4000244140625 2019-12-28T10:40:43.000Z 20.0 107 1015.79998779296875 2019-12-28T10:40:45.000Z 20.0 108 1015.20001220703125 2019-12-28T10:40:46.000Z 20.0 108 1014.4000244140625 2019-12-28T10:40:47.000Z 20.0 105 1012.20001220703125 2019-12-28T10:40:49.000Z 20.0 104 1011.20001220703125 2019-12-28T10:40:50.000Z 20.0 105 1010.5999755859375 2019-12-28T10:40:51.000Z 20.0 104 1010 2019-12-28T10:40:52.000Z 20.0 105 1009 2019-12-28T10:40:56.000Z 20.0 106 1009 2019-12-28T10:40:57.000Z 20.0 105 1008.79998779296875 2019-12-28T10:41:02.000Z 20.0 103 1008.5999755859375 2019-12-28T10:41:03.000Z 20.0 103 1008.20001220703125 2019-12-28T10:41:06.000Z 20.0 104 1008 2019-12-28T10:41:07.000Z 20.0 104 1008 2019-12-28T10:41:09.000Z 20.0 101 1008 2019-12-28T10:41:10.000Z 20.0 106 1008.20001220703125 2019-12-28T10:41:12.000Z 20.0 109 1008.20001220703125 2019-12-28T10:41:14.000Z 20.0 113 1007.79998779296875 2019-12-28T10:41:18.000Z 20.0 1007.5999755859375 2019-12-28T10:41:19.000Z 20.0 119 1007.4000244140625 2019-12-28T10:41:20.000Z 20.0 118 1006.79998779296875 2019-12-28T10:41:23.000Z 20.0 117 1006.5999755859375 2019-12-28T10:41:25.000Z 20.0 114 1006.4000244140625 2019-12-28T10:41:26.000Z 20.0 115 1005.79998779296875 2019-12-28T10:41:30.000Z 20.0 1005.20001220703125 2019-12-28T10:41:35.000Z 20.0 112 1005.20001220703125 2019-12-28T10:41:36.000Z 20.0 115 1005.20001220703125 2019-12-28T10:41:37.000Z 20.0 112 1004.79998779296875 2019-12-28T10:41:41.000Z 20.0 111 1004.79998779296875 2019-12-28T10:41:42.000Z 20.0 108 1004.79998779296875 2019-12-28T10:41:44.000Z 20.0 105 1004.5999755859375 2019-12-28T10:41:47.000Z 20.0 102 1004.4000244140625 2019-12-28T10:41:48.000Z 20.0 102 1004 2019-12-28T10:41:52.000Z 20.0 99 1003.79998779296875 2019-12-28T10:41:54.000Z 20.0 99 1003 2019-12-28T10:41:59.000Z 21.0 98 1002.5999755859375 2019-12-28T10:42:02.000Z 21.0 96 1002.4000244140625 2019-12-28T10:42:05.000Z 21.0 101 1002 2019-12-28T10:42:11.000Z 21.0 100 1001.79998779296875 2019-12-28T10:42:14.000Z 21.0 96 1001.79998779296875 2019-12-28T10:42:15.000Z 21.0 89 1001.79998779296875 2019-12-28T10:42:16.000Z 21.0 85 1001.5999755859375 2019-12-28T10:42:17.000Z 21.0 85 1001.5999755859375 2019-12-28T10:42:19.000Z 21.0 85 1001.4000244140625 2019-12-28T10:42:20.000Z 21.0 85 1001.5999755859375 2019-12-28T10:42:25.000Z 21.0 84 1001.79998779296875 2019-12-28T10:42:29.000Z 21.0 84 1001.20001220703125 2019-12-28T10:42:33.000Z 21.0 85 1000.79998779296875 2019-12-28T10:42:41.000Z 21.0 89 1000.79998779296875 2019-12-28T10:42:42.000Z 21.0 92 1000.5999755859375 2019-12-28T10:42:44.000Z 21.0 95 1000.5999755859375 2019-12-28T10:42:45.000Z 21.0 98 1000.5999755859375 2019-12-28T10:42:46.000Z 22.0 101 1001.20001220703125 2019-12-28T10:42:48.000Z 22.0 104 1001.4000244140625 2019-12-28T10:42:49.000Z 22.0 107 1001.5999755859375 2019-12-28T10:42:50.000Z 22.0 107 1002.20001220703125 2019-12-28T10:42:53.000Z 22.0 110 1002.4000244140625 2019-12-28T10:42:54.000Z 22.0 109 1002.79998779296875 2019-12-28T10:43:00.000Z 22.0 108 1002.79998779296875 2019-12-28T10:43:01.000Z 22.0 109 1002.79998779296875 2019-12-28T10:43:08.000Z 22.0 111 1003 2019-12-28T10:43:13.000Z 22.0 112 1002.79998779296875 2019-12-28T10:43:23.000Z 22.0 111 1002.79998779296875 2019-12-28T10:43:24.000Z 22.0 104 1002.79998779296875 2019-12-28T10:43:25.000Z 22.0 104 1002.79998779296875 2019-12-28T10:43:31.000Z 22.0 101 1002.79998779296875 2019-12-28T10:43:32.000Z 22.0 100 1002.4000244140625 2019-12-28T10:43:37.000Z 22.0 96 1001.79998779296875 2019-12-28T10:43:42.000Z 22.0 97 1001.79998779296875 2019-12-28T10:43:45.000Z 22.0 98 1001.79998779296875 2019-12-28T10:43:47.000Z 22.0 94 1001.79998779296875 2019-12-28T10:43:51.000Z 22.0 93 1002 2019-12-28T10:43:53.000Z 22.0 97 1002 2019-12-28T10:43:55.000Z 22.0 92 1002 2019-12-28T10:43:57.000Z 22.0 95 1002 2019-12-28T10:44:00.000Z 22.0 94 1002.20001220703125 2019-12-28T10:44:03.000Z 22.0 97 1002.20001220703125 2019-12-28T10:44:06.000Z 22.0 101 1002.20001220703125 2019-12-28T10:44:07.000Z 22.0 101 1002.20001220703125 2019-12-28T10:44:11.000Z 22.0 104 1002.4000244140625 2019-12-28T10:44:12.000Z 22.0 104 1002.5999755859375 2019-12-28T10:44:18.000Z 23.0 103 1002.5999755859375 2019-12-28T10:44:19.000Z 23.0 102 1002.4000244140625 2019-12-28T10:44:24.000Z 23.0 106 1002.4000244140625 2019-12-28T10:44:25.000Z 23.0 109 1002.4000244140625 2019-12-28T10:44:26.000Z 23.0 109 1002 2019-12-28T10:44:28.000Z 23.0 114 1002 2019-12-28T10:44:29.000Z 23.0 114 1001.5999755859375 2019-12-28T10:44:32.000Z 23.0 117 1000.5999755859375 2019-12-28T10:44:35.000Z 23.0 117 1000.5999755859375 2019-12-28T10:44:36.000Z 23.0 118 1000.5999755859375 2019-12-28T10:44:37.000Z 23.0 118 1000.4000244140625 2019-12-28T10:44:38.000Z 23.0 114 1000.20001220703125 2019-12-28T10:44:40.000Z 23.0 108 1000 2019-12-28T10:44:41.000Z 23.0 105 1000 2019-12-28T10:44:42.000Z 23.0 103 1000 2019-12-28T10:44:44.000Z 23.0 102 999.5999755859375 2019-12-28T10:44:46.000Z 23.0 103 999.79998779296875 2019-12-28T10:44:48.000Z 23.0 100 999.79998779296875 2019-12-28T10:44:49.000Z 23.0 101 999.79998779296875 2019-12-28T10:44:51.000Z 23.0 103 999.79998779296875 2019-12-28T10:44:53.000Z 23.0 105 999.5999755859375 2019-12-28T10:44:55.000Z 23.0 107 999.20001220703125 2019-12-28T10:44:56.000Z 23.0 108 998.4000244140625 2019-12-28T10:44:59.000Z 23.0 109 997.79998779296875 2019-12-28T10:45:01.000Z 23.0 109 997.5999755859375 2019-12-28T10:45:02.000Z 22.0 108 997.20001220703125 2019-12-28T10:45:05.000Z 22.0 106 997.20001220703125 2019-12-28T10:45:06.000Z 22.0 105 997.4000244140625 2019-12-28T10:45:08.000Z 22.0 103 997.4000244140625 2019-12-28T10:45:10.000Z 22.0 103 997.4000244140625 2019-12-28T10:45:11.000Z 22.0 103 996.5999755859375 2019-12-28T10:45:16.000Z 22.0 104 996.4000244140625 2019-12-28T10:45:17.000Z 22.0 100 996 2019-12-28T10:45:18.000Z 22.0 100 995 2019-12-28T10:45:20.000Z 22.0 100 994.5999755859375 2019-12-28T10:45:21.000Z 22.0 98 993.5999755859375 2019-12-28T10:45:24.000Z 22.0 95 993.4000244140625 2019-12-28T10:45:25.000Z 22.0 95 992.79998779296875 2019-12-28T10:45:27.000Z 22.0 97 992.20001220703125 2019-12-28T10:45:29.000Z 22.0 99 991.4000244140625 2019-12-28T10:45:31.000Z 22.0 102 990.79998779296875 2019-12-28T10:45:32.000Z 22.0 102 990.20001220703125 2019-12-28T10:45:33.000Z 22.0 102 989.5999755859375 2019-12-28T10:45:34.000Z 22.0 102 989.20001220703125 2019-12-28T10:45:35.000Z 22.0 103 989 2019-12-28T10:45:36.000Z 22.0 104 988.79998779296875 2019-12-28T10:45:37.000Z 22.0 106 988.4000244140625 2019-12-28T10:45:38.000Z 22.0 108 988.20001220703125 2019-12-28T10:45:39.000Z 22.0 105 987.79998779296875 2019-12-28T10:45:42.000Z 22.0 102 988 2019-12-28T10:45:44.000Z 22.0 103 988.4000244140625 2019-12-28T10:45:46.000Z 22.0 103 988.79998779296875 2019-12-28T10:45:50.000Z 22.0 101 988.5999755859375 2019-12-28T10:45:52.000Z 22.0 99 988.5999755859375 2019-12-28T10:45:54.000Z 22.0 99 988.4000244140625 2019-12-28T10:45:57.000Z 22.0 99 988.20001220703125 2019-12-28T10:46:01.000Z 22.0 98 988 2019-12-28T10:46:03.000Z 22.0 101 988 2019-12-28T10:46:04.000Z 21.0 98 988 2019-12-28T10:46:06.000Z 21.0 96 988.20001220703125 2019-12-28T10:46:07.000Z 21.0 97 988.20001220703125 2019-12-28T10:46:11.000Z 21.0 96 988.20001220703125 2019-12-28T10:46:12.000Z 21.0 96 988 2019-12-28T10:46:13.000Z 21.0 96 988 2019-12-28T10:46:15.000Z 21.0 95 987.20001220703125 2019-12-28T10:46:18.000Z 21.0 94 986.4000244140625 2019-12-28T10:46:20.000Z 21.0 93 985.79998779296875 2019-12-28T10:46:21.000Z 21.0 93 985.4000244140625 2019-12-28T10:46:22.000Z 21.0 93 985.20001220703125 2019-12-28T10:46:23.000Z 21.0 93 984.79998779296875 2019-12-28T10:46:24.000Z 21.0 93 984.5999755859375 2019-12-28T10:46:25.000Z 21.0 93 984.20001220703125 2019-12-28T10:46:26.000Z 21.0 93 983.4000244140625 2019-12-28T10:46:28.000Z 21.0 93 982.5999755859375 2019-12-28T10:46:30.000Z 21.0 93 982.20001220703125 2019-12-28T10:46:32.000Z 21.0 96 982.20001220703125 2019-12-28T10:46:34.000Z 21.0 99 982.5999755859375 2019-12-28T10:46:37.000Z 21.0 101 982.79998779296875 2019-12-28T10:46:39.000Z 21.0 101 983.20001220703125 2019-12-28T10:46:41.000Z 21.0 101 983.5999755859375 2019-12-28T10:46:42.000Z 21.0 101 983.5999755859375 2019-12-28T10:46:43.000Z 21.0 100 983.79998779296875 2019-12-28T10:46:44.000Z 21.0 101 984.79998779296875 2019-12-28T10:46:51.000Z 21.0 102 985 2019-12-28T10:46:52.000Z 21.0 104 985.20001220703125 2019-12-28T10:46:55.000Z 21.0 101 985.79998779296875 2019-12-28T10:46:59.000Z 21.0 103 986 2019-12-28T10:47:00.000Z 21.0 103 986.20001220703125 2019-12-28T10:47:04.000Z 21.0 103 986.20001220703125 2019-12-28T10:47:05.000Z 21.0 103 986.20001220703125 2019-12-28T10:47:08.000Z 21.0 104 986.79998779296875 2019-12-28T10:47:13.000Z 21.0 105 987 2019-12-28T10:47:15.000Z 21.0 103 987 2019-12-28T10:47:19.000Z 20.0 100 987 2019-12-28T10:47:21.000Z 20.0 100 987.5999755859375 2019-12-28T10:47:27.000Z 20.0 99 987.79998779296875 2019-12-28T10:47:33.000Z 20.0 97 987.5999755859375 2019-12-28T10:47:39.000Z 20.0 94 986.79998779296875 2019-12-28T10:47:44.000Z 20.0 93 985.5999755859375 2019-12-28T10:47:49.000Z 21.0 93 985.4000244140625 2019-12-28T10:47:52.000Z 21.0 90 985 2019-12-28T10:48:00.000Z 21.0 91 985 2019-12-28T10:48:06.000Z 21.0 88 985.20001220703125 2019-12-28T10:48:07.000Z 21.0 94 985 2019-12-28T10:48:10.000Z 21.0 98 984.79998779296875 2019-12-28T10:48:11.000Z 21.0 100 984.5999755859375 2019-12-28T10:48:12.000Z 21.0 100 984 2019-12-28T10:48:17.000Z 21.0 103 984 2019-12-28T10:48:18.000Z 21.0 104 984 2019-12-28T10:48:20.000Z 21.0 103 984.4000244140625 2019-12-28T10:48:23.000Z 21.0 103 984.4000244140625 2019-12-28T10:48:29.000Z 21.0 101 984.20001220703125 2019-12-28T10:48:33.000Z 21.0 104 984 2019-12-28T10:48:35.000Z 21.0 104 983.79998779296875 2019-12-28T10:48:40.000Z 21.0 101 983.79998779296875 2019-12-28T10:48:41.000Z 21.0 102 984 2019-12-28T10:48:46.000Z 21.0 99 984.20001220703125 2019-12-28T10:48:48.000Z 21.0 101 983.4000244140625 2019-12-28T10:48:53.000Z 21.0 99 983.79998779296875 2019-12-28T10:48:59.000Z 21.0 97 983 2019-12-28T10:49:05.000Z 21.0 94 983.20001220703125 2019-12-28T10:49:08.000Z 21.0 95 983.20001220703125 2019-12-28T10:49:15.000Z 22.0 94 983.20001220703125 2019-12-28T10:49:16.000Z 22.0 97 983.4000244140625 2019-12-28T10:49:19.000Z 22.0 100 983.4000244140625 2019-12-28T10:49:20.000Z 22.0 98 983.5999755859375 2019-12-28T10:49:27.000Z 22.0 95 983.5999755859375 2019-12-28T10:49:28.000Z 22.0 98 983.79998779296875 2019-12-28T10:49:31.000Z 22.0 95 983.79998779296875 2019-12-28T10:49:35.000Z 22.0 95 983.5999755859375 2019-12-28T10:49:37.000Z 22.0 92 983.5999755859375 2019-12-28T10:49:39.000Z 22.0 95 983.20001220703125 2019-12-28T10:49:43.000Z 22.0 92 983.20001220703125 2019-12-28T10:49:44.000Z 22.0 93 982.79998779296875 2019-12-28T10:49:52.000Z 22.0 93 982.4000244140625 2019-12-28T10:49:57.000Z 22.0 92 982.20001220703125 2019-12-28T10:50:01.000Z 22.0 91 982 2019-12-28T10:50:11.000Z 22.0 91 982 2019-12-28T10:50:16.000Z 22.0 88 981.79998779296875 2019-12-28T10:50:19.000Z 22.0 91 981.79998779296875 2019-12-28T10:50:23.000Z 22.0 89 981.79998779296875 2019-12-28T10:50:24.000Z 22.0 89 982.20001220703125 2019-12-28T10:50:31.000Z 22.0 91 982.20001220703125 2019-12-28T10:50:32.000Z 22.0 88 982.20001220703125 2019-12-28T10:50:33.000Z 22.0 88 982.79998779296875 2019-12-28T10:50:35.000Z 22.0 88 983.5999755859375 2019-12-28T10:50:37.000Z 22.0 87 984 2019-12-28T10:50:40.000Z 22.0 87 984.5999755859375 2019-12-28T10:50:44.000Z 22.0 87 985 2019-12-28T10:50:46.000Z 22.0 84 985.4000244140625 2019-12-28T10:50:48.000Z 22.0 85 985.5999755859375 2019-12-28T10:50:51.000Z 22.0 90 985.5999755859375 2019-12-28T10:50:52.000Z 22.0 93 985.4000244140625 2019-12-28T10:50:54.000Z 22.0 97 985.4000244140625 2019-12-28T10:50:55.000Z 22.0 98 985.4000244140625 2019-12-28T10:50:56.000Z 22.0 102 985.20001220703125 2019-12-28T10:51:00.000Z 22.0 102 984.5999755859375 2019-12-28T10:51:05.000Z 22.0 101 983.5999755859375 2019-12-28T10:51:09.000Z 22.0 98 983.20001220703125 2019-12-28T10:51:10.000Z 22.0 100 982.5999755859375 2019-12-28T10:51:17.000Z 22.0 98 982.4000244140625 2019-12-28T10:51:18.000Z 22.0 98 981.79998779296875 2019-12-28T10:51:21.000Z 22.0 95 981.4000244140625 2019-12-28T10:51:22.000Z 22.0 96 981 2019-12-28T10:51:23.000Z 22.0 99 980 2019-12-28T10:51:25.000Z 22.0 102 979.5999755859375 2019-12-28T10:51:26.000Z 22.0 104 979.4000244140625 2019-12-28T10:51:27.000Z 22.0 104 979.20001220703125 2019-12-28T10:51:28.000Z 22.0 106 979 2019-12-28T10:51:29.000Z 22.0 105 978.4000244140625 2019-12-28T10:51:31.000Z 22.0 99 978.20001220703125 2019-12-28T10:51:32.000Z 22.0 96 978 2019-12-28T10:51:33.000Z 22.0 97 977.5999755859375 2019-12-28T10:51:34.000Z 22.0 101 977.20001220703125 2019-12-28T10:51:35.000Z 22.0 101 976.5999755859375 2019-12-28T10:51:37.000Z 22.0 103 976.4000244140625 2019-12-28T10:51:38.000Z 22.0 103 975 2019-12-28T10:51:41.000Z 21.0 105 974.5999755859375 2019-12-28T10:51:42.000Z 21.0 106 974.20001220703125 2019-12-28T10:51:43.000Z 21.0 107 974.20001220703125 2019-12-28T10:51:44.000Z 21.0 106 974.4000244140625 2019-12-28T10:51:46.000Z 21.0 106 975.20001220703125 2019-12-28T10:51:50.000Z 21.0 111 975.4000244140625 2019-12-28T10:51:51.000Z 21.0 110 975.20001220703125 2019-12-28T10:51:55.000Z 21.0 109 975.20001220703125 2019-12-28T10:51:56.000Z 21.0 107 975.20001220703125 2019-12-28T10:52:01.000Z 21.0 107 975.20001220703125 2019-12-28T10:52:02.000Z 21.0 108 975.20001220703125 2019-12-28T10:52:04.000Z 21.0 105 975 2019-12-28T10:52:05.000Z 21.0 105 974 2019-12-28T10:52:08.000Z 21.0 106 973.79998779296875 2019-12-28T10:52:10.000Z 21.0 108 973.5999755859375 2019-12-28T10:52:12.000Z 21.0 111 973 2019-12-28T10:52:16.000Z 21.0 112 972.5999755859375 2019-12-28T10:52:17.000Z 21.0 113 972.20001220703125 2019-12-28T10:52:19.000Z 21.0 112 971.79998779296875 2019-12-28T10:52:20.000Z 21.0 110 971.5999755859375 2019-12-28T10:52:21.000Z 21.0 108 971.4000244140625 2019-12-28T10:52:22.000Z 21.0 108 970.79998779296875 2019-12-28T10:52:24.000Z 21.0 109 970.4000244140625 2019-12-28T10:52:25.000Z 21.0 108 970 2019-12-28T10:52:26.000Z 21.0 107 969.5999755859375 2019-12-28T10:52:28.000Z 21.0 102 969.5999755859375 2019-12-28T10:52:29.000Z 21.0 100 969.4000244140625 2019-12-28T10:52:30.000Z 21.0 96 969.4000244140625 2019-12-28T10:52:31.000Z 21.0 95 969 2019-12-28T10:52:33.000Z 21.0 94 968.79998779296875 2019-12-28T10:52:34.000Z 21.0 94 968.5999755859375 2019-12-28T10:52:35.000Z 21.0 93 968.4000244140625 2019-12-28T10:52:37.000Z 21.0 92 967.79998779296875 2019-12-28T10:52:42.000Z 21.0 91 967.4000244140625 2019-12-28T10:52:45.000Z 21.0 91 967.20001220703125 2019-12-28T10:52:46.000Z 21.0 90 967.20001220703125 2019-12-28T10:52:47.000Z 21.0 90 966.79998779296875 2019-12-28T10:52:49.000Z 21.0 92 966.4000244140625 2019-12-28T10:52:51.000Z 21.0 90 965.5999755859375 2019-12-28T10:52:54.000Z 20.0 89 965.20001220703125 2019-12-28T10:52:56.000Z 20.0 89 965.20001220703125 2019-12-28T10:52:57.000Z 20.0 87 964.79998779296875 2019-12-28T10:52:59.000Z 20.0 83 964.5999755859375 2019-12-28T10:53:00.000Z 20.0 82 964.20001220703125 2019-12-28T10:53:01.000Z 20.0 82 964 2019-12-28T10:53:02.000Z 20.0 83 963.4000244140625 2019-12-28T10:53:03.000Z 20.0 83 962.79998779296875 2019-12-28T10:53:05.000Z 20.0 85 962.4000244140625 2019-12-28T10:53:06.000Z 20.0 88 961.5999755859375 2019-12-28T10:53:09.000Z 20.0 89 961.20001220703125 2019-12-28T10:53:10.000Z 20.0 89 960.5999755859375 2019-12-28T10:53:12.000Z 20.0 88 959.79998779296875 2019-12-28T10:53:16.000Z 20.0 87 959.5999755859375 2019-12-28T10:53:17.000Z 20.0 86 959.4000244140625 2019-12-28T10:53:19.000Z 20.0 86 959.20001220703125 2019-12-28T10:53:20.000Z 20.0 87 958.5999755859375 2019-12-28T10:53:22.000Z 20.0 86 958.4000244140625 2019-12-28T10:53:23.000Z 20.0 86 958 2019-12-28T10:53:24.000Z 20.0 85 957.4000244140625 2019-12-28T10:53:27.000Z 20.0 85 957 2019-12-28T10:53:28.000Z 20.0 85 956.4000244140625 2019-12-28T10:53:31.000Z 20.0 86 956.20001220703125 2019-12-28T10:53:32.000Z 20.0 86 955.79998779296875 2019-12-28T10:53:33.000Z 20.0 86 955.20001220703125 2019-12-28T10:53:34.000Z 20.0 89 954.5999755859375 2019-12-28T10:53:35.000Z 20.0 85 954.20001220703125 2019-12-28T10:53:36.000Z 20.0 84 953.79998779296875 2019-12-28T10:53:37.000Z 20.0 86 953.5999755859375 2019-12-28T10:53:40.000Z 20.0 83 952.4000244140625 2019-12-28T10:53:44.000Z 20.0 86 952 2019-12-28T10:53:45.000Z 20.0 85 951.4000244140625 2019-12-28T10:53:47.000Z 20.0 85 950.79998779296875 2019-12-28T10:53:49.000Z 20.0 87 950.4000244140625 2019-12-28T10:53:50.000Z 20.0 88 950.20001220703125 2019-12-28T10:53:51.000Z 20.0 87 950 2019-12-28T10:53:52.000Z 20.0 87 949.5999755859375 2019-12-28T10:53:54.000Z 20.0 86 949 2019-12-28T10:53:56.000Z 20.0 86 948.5999755859375 2019-12-28T10:53:57.000Z 20.0 86 948.20001220703125 2019-12-28T10:53:59.000Z 20.0 87 947.79998779296875 2019-12-28T10:54:02.000Z 20.0 84 947.79998779296875 2019-12-28T10:54:03.000Z 20.0 83 947.5999755859375 2019-12-28T10:54:04.000Z 20.0 87 947 2019-12-28T10:54:05.000Z 20.0 90 946.4000244140625 2019-12-28T10:54:06.000Z 20.0 91 946 2019-12-28T10:54:07.000Z 20.0 91 945.4000244140625 2019-12-28T10:54:08.000Z 20.0 92 944.5999755859375 2019-12-28T10:54:10.000Z 20.0 96 944.4000244140625 2019-12-28T10:54:11.000Z 20.0 97 943.79998779296875 2019-12-28T10:54:12.000Z 20.0 98 943.20001220703125 2019-12-28T10:54:13.000Z 20.0 98 942.5999755859375 2019-12-28T10:54:14.000Z 20.0 102 942.20001220703125 2019-12-28T10:54:15.000Z 20.0 105 942 2019-12-28T10:54:16.000Z 20.0 110 941.20001220703125 2019-12-28T10:54:17.000Z 20.0 116 940.79998779296875 2019-12-28T10:54:18.000Z 20.0 119 940.20001220703125 2019-12-28T10:54:19.000Z 20.0 124 939.79998779296875 2019-12-28T10:54:20.000Z 20.0 127 939.4000244140625 2019-12-28T10:54:21.000Z 20.0 129 939 2019-12-28T10:54:22.000Z 20.0 129 938.4000244140625 2019-12-28T10:54:24.000Z 20.0 130 938.20001220703125 2019-12-28T10:54:25.000Z 20.0 130 938.20001220703125 2019-12-28T10:54:27.000Z 20.0 127 937.5999755859375 2019-12-28T10:54:30.000Z 20.0 125 937.20001220703125 2019-12-28T10:54:32.000Z 20.0 124 936.79998779296875 2019-12-28T10:54:34.000Z 20.0 121 936.20001220703125 2019-12-28T10:54:39.000Z 20.0 120 936 2019-12-28T10:54:41.000Z 20.0 117 936.20001220703125 2019-12-28T10:54:42.000Z 20.0 120 936.20001220703125 2019-12-28T10:54:43.000Z 20.0 117 936.20001220703125 2019-12-28T10:54:45.000Z 20.0 113 935.79998779296875 2019-12-28T10:54:50.000Z 20.0 110 935.5999755859375 2019-12-28T10:54:55.000Z 20.0 109 935.20001220703125 2019-12-28T10:54:59.000Z 20.0 107 935 2019-12-28T10:55:00.000Z 20.0 106 935 2019-12-28T10:55:01.000Z 20.0 105 934.5999755859375 2019-12-28T10:55:06.000Z 20.0 106 935 2019-12-28T10:55:12.000Z 20.0 103 935 2019-12-28T10:55:13.000Z 20.0 103 935 2019-12-28T10:55:18.000Z 20.0 107 935 2019-12-28T10:55:19.000Z 20.0 108 935.4000244140625 2019-12-28T10:55:21.000Z 20.0 111 935.79998779296875 2019-12-28T10:55:22.000Z 20.0 113 936 2019-12-28T10:55:24.000Z 20.0 117 936 2019-12-28T10:55:25.000Z 20.0 116 936.20001220703125 2019-12-28T10:55:28.000Z 21.0 116 936.5999755859375 2019-12-28T10:55:31.000Z 21.0 113 936.79998779296875 2019-12-28T10:55:32.000Z 21.0 114 937.20001220703125 2019-12-28T10:55:34.000Z 21.0 112 937.4000244140625 2019-12-28T10:55:35.000Z 21.0 113 938.4000244140625 2019-12-28T10:55:39.000Z 21.0 114 939.20001220703125 2019-12-28T10:55:41.000Z 21.0 116 939.5999755859375 2019-12-28T10:55:42.000Z 21.0 117 940.20001220703125 2019-12-28T10:55:47.000Z 21.0 117 939.20001220703125 2019-12-28T10:55:56.000Z 21.0 115 939 2019-12-28T10:55:58.000Z 21.0 113 940.20001220703125 2019-12-28T10:56:03.000Z 21.0 113 940.5999755859375 2019-12-28T10:56:04.000Z 21.0 116 940.79998779296875 2019-12-28T10:56:05.000Z 21.0 113 940.79998779296875 2019-12-28T10:56:06.000Z 21.0 114 941.5999755859375 2019-12-28T10:56:09.000Z 21.0 118 941.79998779296875 2019-12-28T10:56:11.000Z 21.0 119 942.20001220703125 2019-12-28T10:56:13.000Z 21.0 120 943 2019-12-28T10:56:20.000Z 21.0 122 943.20001220703125 2019-12-28T10:56:21.000Z 21.0 122 943.79998779296875 2019-12-28T10:56:28.000Z 21.0 119 943.79998779296875 2019-12-28T10:56:29.000Z 21.0 119 944 2019-12-28T10:56:30.000Z 21.0 119 944.20001220703125 2019-12-28T10:56:35.000Z 21.0 116 944 2019-12-28T10:56:38.000Z 21.0 113 943.79998779296875 2019-12-28T10:56:43.000Z 21.0 117 943.20001220703125 2019-12-28T10:56:47.000Z 21.0 121 943 2019-12-28T10:56:54.000Z 21.0 118 942.5999755859375 2019-12-28T10:56:58.000Z 21.0 115 942.4000244140625 2019-12-28T10:56:59.000Z 21.0 115 942 2019-12-28T10:57:02.000Z 21.0 118 942 2019-12-28T10:57:04.000Z 21.0 119 942 2019-12-28T10:57:09.000Z 21.0 122 942.20001220703125 2019-12-28T10:57:13.000Z 21.0 119 942.5999755859375 2019-12-28T10:57:15.000Z 21.0 119 942.79998779296875 2019-12-28T10:57:16.000Z 22.0 115 943 2019-12-28T10:57:17.000Z 22.0 115 944 2019-12-28T10:57:22.000Z 22.0 114 945.20001220703125 2019-12-28T10:57:25.000Z 22.0 112 945.5999755859375 2019-12-28T10:57:28.000Z 22.0 112 946.20001220703125 2019-12-28T10:57:31.000Z 22.0 110 947 2019-12-28T10:57:35.000Z 22.0 111 947 2019-12-28T10:57:36.000Z 22.0 111 947.20001220703125 2019-12-28T10:57:39.000Z 22.0 109 948 2019-12-28T10:57:43.000Z 22.0 107 948 2019-12-28T10:57:44.000Z 22.0 110 948.4000244140625 2019-12-28T10:57:46.000Z 22.0 112 948.79998779296875 2019-12-28T10:57:48.000Z 22.0 115 949 2019-12-28T10:57:49.000Z 22.0 116 949.20001220703125 2019-12-28T10:57:51.000Z 22.0 119 949.79998779296875 2019-12-28T10:57:54.000Z 22.0 120 950 2019-12-28T10:57:55.000Z 22.0 121 950.79998779296875 2019-12-28T10:57:57.000Z 22.0 119 951.20001220703125 2019-12-28T10:57:58.000Z 22.0 120 951.4000244140625 2019-12-28T10:57:59.000Z 22.0 120 952.20001220703125 2019-12-28T10:58:01.000Z 22.0 120 952.79998779296875 2019-12-28T10:58:02.000Z 22.0 121 953 2019-12-28T10:58:03.000Z 22.0 121 953.4000244140625 2019-12-28T10:58:05.000Z 22.0 122 953.5999755859375 2019-12-28T10:58:07.000Z 22.0 123 954 2019-12-28T10:58:10.000Z 22.0 126 954.4000244140625 2019-12-28T10:58:11.000Z 22.0 130 954.5999755859375 2019-12-28T10:58:12.000Z 22.0 132 954.4000244140625 2019-12-28T10:58:17.000Z 22.0 132 953.79998779296875 2019-12-28T10:58:21.000Z 22.0 133 953.4000244140625 2019-12-28T10:58:24.000Z 22.0 131 953.20001220703125 2019-12-28T10:58:27.000Z 22.0 131 952.5999755859375 2019-12-28T10:58:32.000Z 22.0 128 952.20001220703125 2019-12-28T10:58:36.000Z 22.0 126 951.20001220703125 2019-12-28T10:58:43.000Z 22.0 124 951.20001220703125 2019-12-28T10:58:44.000Z 22.0 123 951.5999755859375 2019-12-28T10:58:46.000Z 22.0 123 951.79998779296875 2019-12-28T10:58:47.000Z 22.0 120 952 2019-12-28T10:58:48.000Z 22.0 120 951.79998779296875 2019-12-28T10:58:53.000Z 22.0 119 951.5999755859375 2019-12-28T10:58:55.000Z 22.0 118 951.5999755859375 2019-12-28T10:58:57.000Z 22.0 116 951.5999755859375 2019-12-28T10:58:58.000Z 22.0 117 951.5999755859375 2019-12-28T10:58:59.000Z 22.0 116 951.5999755859375 2019-12-28T10:59:01.000Z 22.0 112 951.4000244140625 2019-12-28T10:59:02.000Z 22.0 110 951.20001220703125 2019-12-28T10:59:08.000Z 22.0 951.4000244140625 2019-12-28T10:59:11.000Z 22.0 114 951.79998779296875 2019-12-28T10:59:14.000Z 22.0 111 952.20001220703125 2019-12-28T10:59:17.000Z 22.0 111 952.5999755859375 2019-12-28T10:59:20.000Z 22.0 110 952.79998779296875 2019-12-28T10:59:26.000Z 22.0 106 952.79998779296875 2019-12-28T10:59:27.000Z 22.0 105 952.4000244140625 2019-12-28T10:59:31.000Z 22.0 102 952.5999755859375 2019-12-28T10:59:33.000Z 22.0 101 952.79998779296875 2019-12-28T10:59:40.000Z 22.0 98 953.20001220703125 2019-12-28T10:59:47.000Z 22.0 99 953.5999755859375 2019-12-28T10:59:48.000Z 22.0 101 953.5999755859375 2019-12-28T10:59:52.000Z 22.0 107 953.5999755859375 2019-12-28T10:59:54.000Z 22.0 113 953.5999755859375 2019-12-28T10:59:56.000Z 22.0 116 954.4000244140625 2019-12-28T11:00:03.000Z 22.0 115 954.20001220703125 2019-12-28T11:00:04.000Z 22.0 116 954.4000244140625 2019-12-28T11:00:06.000Z 22.0 115 954 2019-12-28T11:00:09.000Z 22.0 113 954 2019-12-28T11:00:10.000Z 22.0 111 953.79998779296875 2019-12-28T11:00:13.000Z 22.0 115 954 2019-12-28T11:00:14.000Z 22.0 118 954 2019-12-28T11:00:15.000Z 22.0 118 954 2019-12-28T11:00:19.000Z 22.0 119 953.79998779296875 2019-12-28T11:00:22.000Z 22.0 122 953.79998779296875 2019-12-28T11:00:23.000Z 22.0 121 953.5999755859375 2019-12-28T11:00:24.000Z 22.0 121 953.20001220703125 2019-12-28T11:00:25.000Z 22.0 121 952.5999755859375 2019-12-28T11:00:26.000Z 22.0 120 951.79998779296875 2019-12-28T11:00:27.000Z 22.0 121 951.20001220703125 2019-12-28T11:00:28.000Z 22.0 118 950.4000244140625 2019-12-28T11:00:29.000Z 22.0 119 949.20001220703125 2019-12-28T11:00:31.000Z 22.0 119 948.4000244140625 2019-12-28T11:00:33.000Z 22.0 118 947.79998779296875 2019-12-28T11:00:34.000Z 22.0 118 947.4000244140625 2019-12-28T11:00:35.000Z 22.0 119 947.20001220703125 2019-12-28T11:00:36.000Z 22.0 116 947 2019-12-28T11:00:37.000Z 22.0 116 947 2019-12-28T11:00:38.000Z 22.0 116 947 2019-12-28T11:00:39.000Z 22.0 115 947.4000244140625 2019-12-28T11:00:41.000Z 22.0 116 948.79998779296875 2019-12-28T11:00:44.000Z 22.0 114 950 2019-12-28T11:00:46.000Z 22.0 112 950.4000244140625 2019-12-28T11:00:47.000Z 22.0 112 951 2019-12-28T11:00:51.000Z 22.0 112 951.4000244140625 2019-12-28T11:00:53.000Z 22.0 115 952.20001220703125 2019-12-28T11:00:55.000Z 22.0 118 952.5999755859375 2019-12-28T11:00:56.000Z 22.0 121 953.20001220703125 2019-12-28T11:00:58.000Z 22.0 124 953.4000244140625 2019-12-28T11:00:59.000Z 22.0 126 954.20001220703125 2019-12-28T11:01:02.000Z 22.0 127 954.79998779296875 2019-12-28T11:01:05.000Z 22.0 129 955.4000244140625 2019-12-28T11:01:08.000Z 22.0 130 956 2019-12-28T11:01:11.000Z 22.0 133 956.5999755859375 2019-12-28T11:01:13.000Z 22.0 130 957.5999755859375 2019-12-28T11:01:20.000Z 22.0 129 958.4000244140625 2019-12-28T11:01:25.000Z 22.0 123 958.5999755859375 2019-12-28T11:01:26.000Z 22.0 122 959 2019-12-28T11:01:27.000Z 22.0 119 959.5999755859375 2019-12-28T11:01:33.000Z 22.0 119 960 2019-12-28T11:01:36.000Z 22.0 120 960.4000244140625 2019-12-28T11:01:39.000Z 22.0 120 961 2019-12-28T11:01:43.000Z 22.0 118 961.20001220703125 2019-12-28T11:01:44.000Z 22.0 120 961.4000244140625 2019-12-28T11:01:45.000Z 22.0 120 962 2019-12-28T11:01:48.000Z 22.0 120 962.4000244140625 2019-12-28T11:01:52.000Z 22.0 120 962.79998779296875 2019-12-28T11:01:57.000Z 22.0 117 963.20001220703125 2019-12-28T11:01:59.000Z 22.0 117 963.20001220703125 2019-12-28T11:02:00.000Z 22.0 116 964.5999755859375 2019-12-28T11:02:04.000Z 22.0 116 965.20001220703125 2019-12-28T11:02:06.000Z 22.0 117 965.79998779296875 2019-12-28T11:02:10.000Z 22.0 118 966.79998779296875 2019-12-28T11:02:14.000Z 22.0 119 967 2019-12-28T11:02:15.000Z 22.0 119 968.4000244140625 2019-12-28T11:02:19.000Z 22.0 119 968.5999755859375 2019-12-28T11:02:21.000Z 22.0 118 969.4000244140625 2019-12-28T11:02:25.000Z 22.0 118 970 2019-12-28T11:02:27.000Z 22.0 118 970.5999755859375 2019-12-28T11:02:30.000Z 22.0 116 970.79998779296875 2019-12-28T11:02:33.000Z 22.0 120 971 2019-12-28T11:02:34.000Z 22.0 119 971.5999755859375 2019-12-28T11:02:39.000Z 22.0 117 971.5999755859375 2019-12-28T11:02:41.000Z 22.0 116 971.5999755859375 2019-12-28T11:02:42.000Z 22.0 117 972.4000244140625 2019-12-28T11:02:48.000Z 22.0 118 972.5999755859375 2019-12-28T11:02:49.000Z 22.0 117 973 2019-12-28T11:02:54.000Z 22.0 118 973.20001220703125 2019-12-28T11:02:58.000Z 22.0 119 973.79998779296875 2019-12-28T11:03:01.000Z 22.0 118 974.20001220703125 2019-12-28T11:03:06.000Z 22.0 116 974.79998779296875 2019-12-28T11:03:10.000Z 22.0 116 975.4000244140625 2019-12-28T11:03:13.000Z 22.0 117 976 2019-12-28T11:03:15.000Z 22.0 118 977.20001220703125 2019-12-28T11:03:18.000Z 22.0 118 977.4000244140625 2019-12-28T11:03:19.000Z 22.0 122 977.5999755859375 2019-12-28T11:03:20.000Z 22.0 128 978 2019-12-28T11:03:21.000Z 22.0 130 978 2019-12-28T11:03:22.000Z 22.0 135 978.20001220703125 2019-12-28T11:03:23.000Z 22.0 142 978.5999755859375 2019-12-28T11:03:27.000Z 22.0 145 979.20001220703125 2019-12-28T11:03:29.000Z 22.0 144 980.5999755859375 2019-12-28T11:03:33.000Z 22.0 143 981 2019-12-28T11:03:37.000Z 22.0 141 981.20001220703125 2019-12-28T11:03:40.000Z 22.0 144 981.5999755859375 2019-12-28T11:03:42.000Z 22.0 144 981.5999755859375 2019-12-28T11:03:43.000Z 22.0 144 982.5999755859375 2019-12-28T11:03:49.000Z 22.0 142 983.20001220703125 2019-12-28T11:03:51.000Z 22.0 143 983.5999755859375 2019-12-28T11:03:53.000Z 22.0 140 983.79998779296875 2019-12-28T11:03:54.000Z 22.0 141 984.4000244140625 2019-12-28T11:03:59.000Z 22.0 143 984.79998779296875 2019-12-28T11:04:02.000Z 22.0 143 985.4000244140625 2019-12-28T11:04:07.000Z 22.0 141 985.79998779296875 2019-12-28T11:04:11.000Z 22.0 141 986 2019-12-28T11:04:14.000Z 22.0 142 986 2019-12-28T11:04:15.000Z 22.0 138 986.79998779296875 2019-12-28T11:04:22.000Z 22.0 140 987 2019-12-28T11:04:23.000Z 22.0 138 987.20001220703125 2019-12-28T11:04:30.000Z 22.0 137 988.20001220703125 2019-12-28T11:04:36.000Z 22.0 136 989.20001220703125 2019-12-28T11:04:40.000Z 22.0 136 989.20001220703125 2019-12-28T11:04:41.000Z 22.0 135 989.5999755859375 2019-12-28T11:04:46.000Z 22.0 135 989.5999755859375 2019-12-28T11:04:47.000Z 22.0 135 989.79998779296875 2019-12-28T11:04:51.000Z 22.0 132 990 2019-12-28T11:04:56.000Z 22.0 131 990.4000244140625 2019-12-28T11:04:58.000Z 22.0 131 990.4000244140625 2019-12-28T11:04:59.000Z 22.0 128 991 2019-12-28T11:05:03.000Z 22.0 130 991.4000244140625 2019-12-28T11:05:04.000Z 22.0 129 992.20001220703125 2019-12-28T11:05:08.000Z 22.0 132 992.4000244140625 2019-12-28T11:05:09.000Z 22.0 132 993.4000244140625 2019-12-28T11:05:13.000Z 22.0 133 993.5999755859375 2019-12-28T11:05:14.000Z 22.0 132 994 2019-12-28T11:05:18.000Z 22.0 129 994.4000244140625 2019-12-28T11:05:20.000Z 22.0 128 994.4000244140625 2019-12-28T11:05:21.000Z 22.0 130 994.79998779296875 2019-12-28T11:05:23.000Z 22.0 127 995.5999755859375 2019-12-28T11:05:27.000Z 22.0 126 996 2019-12-28T11:05:29.000Z 22.0 126 996.4000244140625 2019-12-28T11:05:31.000Z 22.0 130 996.5999755859375 2019-12-28T11:05:33.000Z 22.0 127 996.79998779296875 2019-12-28T11:05:34.000Z 22.0 127 997.5999755859375 2019-12-28T11:05:36.000Z 22.0 127 998 2019-12-28T11:05:37.000Z 22.0 126 999 2019-12-28T11:05:40.000Z 22.0 126 999.79998779296875 2019-12-28T11:05:44.000Z 22.0 124 1000 2019-12-28T11:05:47.000Z 22.0 124 1000.20001220703125 2019-12-28T11:05:48.000Z 22.0 130 1001 2019-12-28T11:05:51.000Z 22.0 128 1001 2019-12-28T11:05:53.000Z 22.0 126 1001.5999755859375 2019-12-28T11:05:59.000Z 22.0 126 1001.79998779296875 2019-12-28T11:06:00.000Z 22.0 129 1001.79998779296875 2019-12-28T11:06:01.000Z 22.0 126 1001.79998779296875 2019-12-28T11:06:02.000Z 22.0 126 1002 2019-12-28T11:06:04.000Z 22.0 126 1002 2019-12-28T11:06:07.000Z 22.0 127 1002.20001220703125 2019-12-28T11:06:08.000Z 22.0 128 1002 2019-12-28T11:06:12.000Z 22.0 126 1001 2019-12-28T11:06:14.000Z 22.0 127 1000.20001220703125 2019-12-28T11:06:16.000Z 22.0 122 1000.20001220703125 2019-12-28T11:06:17.000Z 22.0 118 1000 2019-12-28T11:06:18.000Z 22.0 112 1000 2019-12-28T11:06:19.000Z 22.0 108 999.5999755859375 2019-12-28T11:06:20.000Z 22.0 103 998.79998779296875 2019-12-28T11:06:22.000Z 22.0 100 998.4000244140625 2019-12-28T11:06:24.000Z 22.0 98 997.79998779296875 2019-12-28T11:06:26.000Z 22.0 98 997 2019-12-28T11:06:28.000Z 22.0 98 996.5999755859375 2019-12-28T11:06:29.000Z 22.0 98 996 2019-12-28T11:06:32.000Z 22.0 97 995.20001220703125 2019-12-28T11:06:34.000Z 22.0 97 994.20001220703125 2019-12-28T11:06:36.000Z 22.0 96 993.79998779296875 2019-12-28T11:06:37.000Z 22.0 98 993.20001220703125 2019-12-28T11:06:39.000Z 22.0 94 992.4000244140625 2019-12-28T11:06:41.000Z 22.0 98 992 2019-12-28T11:06:42.000Z 22.0 99 991.4000244140625 2019-12-28T11:06:43.000Z 22.0 99 990.4000244140625 2019-12-28T11:06:45.000Z 22.0 98 990 2019-12-28T11:06:46.000Z 21.0 99 989.20001220703125 2019-12-28T11:06:48.000Z 21.0 101 987.79998779296875 2019-12-28T11:06:51.000Z 21.0 100 987.4000244140625 2019-12-28T11:06:52.000Z 21.0 102 986.79998779296875 2019-12-28T11:06:56.000Z 21.0 105 986.5999755859375 2019-12-28T11:06:59.000Z 21.0 102 986.5999755859375 2019-12-28T11:07:01.000Z 21.0 99 986.4000244140625 2019-12-28T11:07:02.000Z 21.0 102 986.4000244140625 2019-12-28T11:07:03.000Z 21.0 102 986.4000244140625 2019-12-28T11:07:05.000Z 21.0 101 986.79998779296875 2019-12-28T11:07:09.000Z 21.0 99 986.79998779296875 2019-12-28T11:07:13.000Z 21.0 102 986.79998779296875 2019-12-28T11:07:14.000Z 21.0 106 986.5999755859375 2019-12-28T11:07:15.000Z 21.0 103 986.79998779296875 2019-12-28T11:07:16.000Z 21.0 104 986.79998779296875 2019-12-28T11:07:19.000Z 21.0 105 986.5999755859375 2019-12-28T11:07:21.000Z 21.0 109 986.5999755859375 2019-12-28T11:07:23.000Z 21.0 107 986.79998779296875 2019-12-28T11:07:25.000Z 21.0 106 987 2019-12-28T11:07:27.000Z 21.0 103 987.4000244140625 2019-12-28T11:07:29.000Z 21.0 100 987.79998779296875 2019-12-28T11:07:31.000Z 21.0 99 987.5999755859375 2019-12-28T11:07:37.000Z 21.0 97 988 2019-12-28T11:07:39.000Z 21.0 96 988.4000244140625 2019-12-28T11:07:41.000Z 21.0 99 988.79998779296875 2019-12-28T11:07:43.000Z 21.0 102 988.79998779296875 2019-12-28T11:07:45.000Z 21.0 104 989 2019-12-28T11:07:46.000Z 21.0 105 989.79998779296875 2019-12-28T11:07:50.000Z 21.0 109 990 2019-12-28T11:07:52.000Z 21.0 111 990 2019-12-28T11:07:54.000Z 21.0 110 989.4000244140625 2019-12-28T11:07:59.000Z 21.0 110 990 2019-12-28T11:08:02.000Z 21.0 106 990.20001220703125 2019-12-28T11:08:03.000Z 21.0 107 990.4000244140625 2019-12-28T11:08:04.000Z 21.0 107 990.5999755859375 2019-12-28T11:08:05.000Z 21.0 107 990.5999755859375 2019-12-28T11:08:07.000Z 21.0 104 990.20001220703125 2019-12-28T11:08:10.000Z 21.0 105 991 2019-12-28T11:08:16.000Z 21.0 108 991 2019-12-28T11:08:17.000Z 21.0 111 991.20001220703125 2019-12-28T11:08:18.000Z 21.0 115 991.5999755859375 2019-12-28T11:08:19.000Z 21.0 119 991.79998779296875 2019-12-28T11:08:23.000Z 21.0 122 992.4000244140625 2019-12-28T11:08:26.000Z 21.0 120 992.5999755859375 2019-12-28T11:08:27.000Z 21.0 119 993.5999755859375 2019-12-28T11:08:31.000Z 21.0 117 993.79998779296875 2019-12-28T11:08:32.000Z 21.0 117 994.79998779296875 2019-12-28T11:08:38.000Z 21.0 119 995 2019-12-28T11:08:39.000Z 21.0 121 996 2019-12-28T11:08:43.000Z 21.0 120 996.4000244140625 2019-12-28T11:08:45.000Z 21.0 119 997 2019-12-28T11:08:48.000Z 21.0 119 997.79998779296875 2019-12-28T11:08:51.000Z 21.0 118 998.20001220703125 2019-12-28T11:08:52.000Z 21.0 117 999.20001220703125 2019-12-28T11:08:55.000Z 21.0 118 999.5999755859375 2019-12-28T11:08:57.000Z 21.0 115 999.5999755859375 2019-12-28T11:08:58.000Z 21.0 118 999.79998779296875 2019-12-28T11:08:59.000Z 21.0 117 1000.4000244140625 2019-12-28T11:09:02.000Z 21.0 119 1000.79998779296875 2019-12-28T11:09:04.000Z 21.0 116 1001 2019-12-28T11:09:05.000Z 21.0 116 1001.4000244140625 2019-12-28T11:09:09.000Z 21.0 115 1002.20001220703125 2019-12-28T11:09:12.000Z 22.0 115 1002.4000244140625 2019-12-28T11:09:13.000Z 22.0 115 1003 2019-12-28T11:09:17.000Z 22.0 113 1003 2019-12-28T11:09:19.000Z 22.0 117 1003.20001220703125 2019-12-28T11:09:23.000Z 22.0 118 1003.5999755859375 2019-12-28T11:09:25.000Z 22.0 118 1004.20001220703125 2019-12-28T11:09:29.000Z 22.0 115 1004.20001220703125 2019-12-28T11:09:31.000Z 22.0 116 1004.4000244140625 2019-12-28T11:09:33.000Z 22.0 113 1004.5999755859375 2019-12-28T11:09:35.000Z 22.0 112 1005.20001220703125 2019-12-28T11:09:42.000Z 22.0 110 1005.5999755859375 2019-12-28T11:09:44.000Z 22.0 113 1006.20001220703125 2019-12-28T11:09:46.000Z 22.0 116 1006.5999755859375 2019-12-28T11:09:51.000Z 22.0 119 1006.79998779296875 2019-12-28T11:09:52.000Z 22.0 119 1007.4000244140625 2019-12-28T11:09:56.000Z 22.0 123 1007.79998779296875 2019-12-28T11:09:58.000Z 22.0 123 1007.5999755859375 2019-12-28T11:09:59.000Z 22.0 126 1007.20001220703125 2019-12-28T11:10:05.000Z 22.0 125 1007 2019-12-28T11:10:08.000Z 22.0 124 1007 2019-12-28T11:10:09.000Z 22.0 123 1007.4000244140625 2019-12-28T11:10:11.000Z 22.0 123 1007.79998779296875 2019-12-28T11:10:13.000Z 22.0 121 1008 2019-12-28T11:10:16.000Z 22.0 124 1008 2019-12-28T11:10:17.000Z 22.0 123 1007.5999755859375 2019-12-28T11:10:23.000Z 22.0 122 1007.5999755859375 2019-12-28T11:10:24.000Z 22.0 123 1007.4000244140625 2019-12-28T11:10:26.000Z 22.0 122 1007 2019-12-28T11:10:30.000Z 22.0 119 1006.79998779296875 2019-12-28T11:10:32.000Z 22.0 119 1006.5999755859375 2019-12-28T11:10:33.000Z 22.0 116 1006.20001220703125 2019-12-28T11:10:37.000Z 22.0 117 1006 2019-12-28T11:10:38.000Z 22.0 115 1005.5999755859375 2019-12-28T11:10:39.000Z 22.0 114 1005.20001220703125 2019-12-28T11:10:40.000Z 22.0 115 1004.4000244140625 2019-12-28T11:10:43.000Z 22.0 116 1004.5999755859375 2019-12-28T11:10:44.000Z 22.0 116 1005 2019-12-28T11:10:46.000Z 22.0 116 1005.4000244140625 2019-12-28T11:10:49.000Z 22.0 114 1005.5999755859375 2019-12-28T11:10:50.000Z 22.0 116 1006 2019-12-28T11:10:51.000Z 22.0 116 1006.5999755859375 2019-12-28T11:10:53.000Z 22.0 120 1006.79998779296875 2019-12-28T11:10:54.000Z 22.0 121 1007 2019-12-28T11:10:55.000Z 22.0 122 1007.4000244140625 2019-12-28T11:10:57.000Z 22.0 124 1007.79998779296875 2019-12-28T11:11:01.000Z 22.0 123 1008.20001220703125 2019-12-28T11:11:03.000Z 22.0 121 1009 2019-12-28T11:11:06.000Z 22.0 121 1009.20001220703125 2019-12-28T11:11:07.000Z 22.0 120 1009.5999755859375 2019-12-28T11:11:09.000Z 22.0 123 1009.79998779296875 2019-12-28T11:11:11.000Z 22.0 126 1009.79998779296875 2019-12-28T11:11:12.000Z 22.0 123 1010 2019-12-28T11:11:13.000Z 22.0 124 1011.20001220703125 2019-12-28T11:11:18.000Z 22.0 125 1011.20001220703125 2019-12-28T11:11:24.000Z 22.0 128 1011 2019-12-28T11:11:27.000Z 22.0 124 1011.4000244140625 2019-12-28T11:11:32.000Z 22.0 125 1011.5999755859375 2019-12-28T11:11:33.000Z 22.0 125 1012.20001220703125 2019-12-28T11:11:36.000Z 22.0 125 1012.4000244140625 2019-12-28T11:11:38.000Z 22.0 121 1013 2019-12-28T11:11:43.000Z 22.0 124 1013.4000244140625 2019-12-28T11:11:44.000Z 22.0 124 1013.5999755859375 2019-12-28T11:11:46.000Z 22.0 117 1013.5999755859375 2019-12-28T11:11:48.000Z 22.0 114 1013.79998779296875 2019-12-28T11:11:50.000Z 22.0 114 1014.5999755859375 2019-12-28T11:11:55.000Z 22.0 114 1015.4000244140625 2019-12-28T11:11:58.000Z 22.0 114 1015.79998779296875 2019-12-28T11:11:59.000Z 22.0 116 1016 2019-12-28T11:12:00.000Z 22.0 119 1016.20001220703125 2019-12-28T11:12:02.000Z 22.0 123 1017 2019-12-28T11:12:05.000Z 22.0 121 1017.4000244140625 2019-12-28T11:12:09.000Z 22.0 120 1017.5999755859375 2019-12-28T11:12:10.000Z 22.0 119 1018 2019-12-28T11:12:14.000Z 22.0 121 1018.4000244140625 2019-12-28T11:12:15.000Z 22.0 121 1019.20001220703125 2019-12-28T11:12:22.000Z 22.0 122 1020.20001220703125 2019-12-28T11:12:27.000Z 22.0 119 1020.20001220703125 2019-12-28T11:12:28.000Z 22.0 117 1020.4000244140625 2019-12-28T11:12:29.000Z 22.0 116 1020.79998779296875 2019-12-28T11:12:31.000Z 22.0 113 1021.20001220703125 2019-12-28T11:12:36.000Z 22.0 115 1021.5999755859375 2019-12-28T11:12:37.000Z 22.0 116 1022.5999755859375 2019-12-28T11:12:43.000Z 22.0 116 1023 2019-12-28T11:12:44.000Z 22.0 117 1023.5999755859375 2019-12-28T11:12:46.000Z 22.0 118 1024.199951171875 2019-12-28T11:12:49.000Z 22.0 115 1024.800048828125 2019-12-28T11:12:51.000Z 22.0 115 1025.199951171875 2019-12-28T11:12:56.000Z 22.0 118 1025.5999755859375 2019-12-28T11:12:58.000Z 22.0 121 1026 2019-12-28T11:12:59.000Z 22.0 122 1027 2019-12-28T11:13:04.000Z 22.0 121 1027.4000244140625 2019-12-28T11:13:06.000Z 22.0 122 1027.5999755859375 2019-12-28T11:13:08.000Z 22.0 118 1027.800048828125 2019-12-28T11:13:12.000Z 22.0 116 1028 2019-12-28T11:13:14.000Z 22.0 110 1028.199951171875 2019-12-28T11:13:16.000Z 22.0 107 1028.5999755859375 2019-12-28T11:13:18.000Z 22.0 105 1029.4000244140625 2019-12-28T11:13:22.000Z 22.0 106 1029.5999755859375 2019-12-28T11:13:24.000Z 22.0 109 1029.800048828125 2019-12-28T11:13:25.000Z 22.0 108 1030.5999755859375 2019-12-28T11:13:31.000Z 22.0 110 1030.5999755859375 2019-12-28T11:13:32.000Z 22.0 109 1031.199951171875 2019-12-28T11:13:40.000Z 22.0 108 1031.5999755859375 2019-12-28T11:13:41.000Z 22.0 109 1032.4000244140625 2019-12-28T11:13:46.000Z 22.0 106 1032.5999755859375 2019-12-28T11:13:50.000Z 22.0 105 1032.5999755859375 2019-12-28T11:13:55.000Z 22.0 106 1033 2019-12-28T11:13:58.000Z 22.0 109 1033 2019-12-28T11:14:02.000Z 22.0 113 1033.199951171875 2019-12-28T11:14:05.000Z 22.0 110 1034 2019-12-28T11:14:09.000Z 22.0 110 1034.199951171875 2019-12-28T11:14:10.000Z 22.0 110 1034.5999755859375 2019-12-28T11:14:12.000Z 22.0 113 1035.199951171875 2019-12-28T11:14:14.000Z 22.0 115 1035.5999755859375 2019-12-28T11:14:17.000Z 22.0 112 1036.4000244140625 2019-12-28T11:14:20.000Z 22.0 111 1037.4000244140625 2019-12-28T11:14:25.000Z 22.0 111 1037.800048828125 2019-12-28T11:14:31.000Z 22.0 114 1038.4000244140625 2019-12-28T11:14:36.000Z 22.0 111 1038.5999755859375 2019-12-28T11:14:37.000Z 22.0 111 1039 2019-12-28T11:14:39.000Z 22.0 114 1039.4000244140625 2019-12-28T11:14:44.000Z 22.0 117 1039.5999755859375 2019-12-28T11:14:45.000Z 22.0 118 1039.5999755859375 2019-12-28T11:14:46.000Z 22.0 117 1040.5999755859375 2019-12-28T11:14:50.000Z 22.0 112 1040.5999755859375 2019-12-28T11:14:54.000Z 22.0 109 1041.4000244140625 2019-12-28T11:14:58.000Z 22.0 112 1041.5999755859375 2019-12-28T11:14:59.000Z 22.0 111 1041.800048828125 2019-12-28T11:15:00.000Z 22.0 110 1042.199951171875 2019-12-28T11:15:05.000Z 22.0 110 1042.5999755859375 2019-12-28T11:15:10.000Z 22.0 110 1042.800048828125 2019-12-28T11:15:11.000Z 22.0 107 1043.199951171875 2019-12-28T11:15:13.000Z 22.0 104 1043.199951171875 2019-12-28T11:15:14.000Z 22.0 103 1043.800048828125 2019-12-28T11:15:18.000Z 22.0 102 1044.199951171875 2019-12-28T11:15:21.000Z 22.0 104 1044.5999755859375 2019-12-28T11:15:23.000Z 22.0 107 1044.800048828125 2019-12-28T11:15:25.000Z 22.0 105 1044.800048828125 2019-12-28T11:15:26.000Z 22.0 105 1044.800048828125 2019-12-28T11:15:28.000Z 22.0 109 1044.5999755859375 2019-12-28T11:15:31.000Z 22.0 108 1044 2019-12-28T11:15:38.000Z 22.0 110 1044.199951171875 2019-12-28T11:15:42.000Z 22.0 110 1044 2019-12-28T11:15:44.000Z 22.0 110 1043.800048828125 2019-12-28T11:15:48.000Z 22.0 107 1043.5999755859375 2019-12-28T11:15:50.000Z 22.0 108 1043 2019-12-28T11:15:54.000Z 22.0 112 1042.5999755859375 2019-12-28T11:15:55.000Z 22.0 117 1042.5999755859375 2019-12-28T11:15:56.000Z 22.0 125 1042.4000244140625 2019-12-28T11:15:57.000Z 22.0 130 1042.4000244140625 2019-12-28T11:15:58.000Z 22.0 135 1042.199951171875 2019-12-28T11:15:59.000Z 22.0 140 1042.199951171875 2019-12-28T11:16:00.000Z 22.0 144 1042 2019-12-28T11:16:01.000Z 22.0 144 1042 2019-12-28T11:16:02.000Z 22.0 144 1042.800048828125 2019-12-28T11:16:06.000Z 22.0 142 1043.4000244140625 2019-12-28T11:16:08.000Z 22.0 139 1043.800048828125 2019-12-28T11:16:09.000Z 22.0 138 1045 2019-12-28T11:16:12.000Z 22.0 137 1046.199951171875 2019-12-28T11:16:17.000Z 22.0 140 1046.5999755859375 2019-12-28T11:16:19.000Z 22.0 140 1047 2019-12-28T11:16:21.000Z 22.0 141 1047.4000244140625 2019-12-28T11:16:23.000Z 22.0 141 1047.5999755859375 2019-12-28T11:16:25.000Z 22.0 142 1048.199951171875 2019-12-28T11:16:31.000Z 22.0 139 1048.5999755859375 2019-12-28T11:16:32.000Z 22.0 140 1048.800048828125 2019-12-28T11:16:34.000Z 22.0 137 1049.800048828125 2019-12-28T11:16:38.000Z 22.0 136 1050.5999755859375 2019-12-28T11:16:42.000Z 22.0 138 1050.800048828125 2019-12-28T11:16:44.000Z 22.0 138 1051.199951171875 2019-12-28T11:16:47.000Z 22.0 137 1051.5999755859375 2019-12-28T11:16:49.000Z 22.0 137 1052 2019-12-28T11:16:50.000Z 22.0 137 1052.4000244140625 2019-12-28T11:16:52.000Z 22.0 137 1052.5999755859375 2019-12-28T11:16:57.000Z 22.0 140 1052.800048828125 2019-12-28T11:16:59.000Z 22.0 139 1053 2019-12-28T11:17:01.000Z 22.0 136 1053 2019-12-28T11:17:03.000Z 22.0 135 1053.4000244140625 2019-12-28T11:17:06.000Z 22.0 135 1054 2019-12-28T11:17:09.000Z 22.0 134 1054.800048828125 2019-12-28T11:17:12.000Z 22.0 131 1055.199951171875 2019-12-28T11:17:14.000Z 22.0 130 1055.4000244140625 2019-12-28T11:17:20.000Z 22.0 127 1055.199951171875 2019-12-28T11:17:22.000Z 22.0 123 1055.199951171875 2019-12-28T11:17:23.000Z 22.0 126 1055.4000244140625 2019-12-28T11:17:25.000Z 22.0 130 1056.199951171875 2019-12-28T11:17:28.000Z 22.0 132 1057.199951171875 2019-12-28T11:17:31.000Z 22.0 136 1057.199951171875 2019-12-28T11:17:32.000Z 22.0 135 1057.4000244140625 2019-12-28T11:17:35.000Z 22.0 135 1057.800048828125 2019-12-28T11:17:38.000Z 22.0 132 1058 2019-12-28T11:17:40.000Z 22.0 129 1058.4000244140625 2019-12-28T11:17:42.000Z 22.0 131 1059.5999755859375 2019-12-28T11:17:47.000Z 22.0 133 1060.199951171875 2019-12-28T11:17:50.000Z 22.0 134 1060.800048828125 2019-12-28T11:17:52.000Z 22.0 133 1061.4000244140625 2019-12-28T11:17:58.000Z 22.0 132 1061.800048828125 2019-12-28T11:17:59.000Z 22.0 132 1062.5999755859375 2019-12-28T11:18:04.000Z 22.0 135 1062.5999755859375 2019-12-28T11:18:05.000Z 22.0 134 1062.800048828125 2019-12-28T11:18:06.000Z 22.0 133 1063 2019-12-28T11:18:08.000Z 22.0 136 1063.800048828125 2019-12-28T11:18:13.000Z 22.0 136 1063.800048828125 2019-12-28T11:18:14.000Z 22.0 135 1064 2019-12-28T11:18:15.000Z 22.0 138 1064.199951171875 2019-12-28T11:18:21.000Z 22.0 138 1064.199951171875 2019-12-28T11:18:23.000Z 22.0 139 1064.199951171875 2019-12-28T11:18:25.000Z 22.0 137 1064.4000244140625 2019-12-28T11:18:26.000Z 22.0 137 1064.5999755859375 2019-12-28T11:18:27.000Z 22.0 136 1064.800048828125 2019-12-28T11:18:33.000Z 22.0 135 1065 2019-12-28T11:18:34.000Z 22.0 135 1064.5999755859375 2019-12-28T11:18:39.000Z 22.0 136 1064.5999755859375 2019-12-28T11:18:44.000Z 22.0 136 1064.4000244140625 2019-12-28T11:18:49.000Z 22.0 133 1064.199951171875 2019-12-28T11:18:51.000Z 22.0 132 1063.800048828125 2019-12-28T11:18:55.000Z 22.0 132 1063.4000244140625 2019-12-28T11:18:59.000Z 22.0 129 1063.199951171875 2019-12-28T11:19:00.000Z 22.0 129 1063 2019-12-28T11:19:03.000Z 22.0 126 1062.800048828125 2019-12-28T11:19:05.000Z 22.0 127 1062.5999755859375 2019-12-28T11:19:14.000Z 22.0 129 1062.199951171875 2019-12-28T11:19:19.000Z 22.0 132 1061.800048828125 2019-12-28T11:19:22.000Z 23.0 132 1061.5999755859375 2019-12-28T11:19:23.000Z 23.0 131 1061.800048828125 2019-12-28T11:19:26.000Z 23.0 128 1062.4000244140625 2019-12-28T11:19:29.000Z 23.0 127 1062 2019-12-28T11:19:35.000Z 23.0 124 1061.800048828125 2019-12-28T11:19:38.000Z 23.0 124 1061.5999755859375 2019-12-28T11:19:41.000Z 23.0 127 1061.5999755859375 2019-12-28T11:19:49.000Z 23.0 126 1061.800048828125 2019-12-28T11:19:59.000Z 23.0 125 1060.800048828125 2019-12-28T11:20:07.000Z 23.0 127 1060.800048828125 2019-12-28T11:20:08.000Z 23.0 128 1061 2019-12-28T11:20:10.000Z 23.0 133 1061.4000244140625 2019-12-28T11:20:15.000Z 23.0 130 1061.800048828125 2019-12-28T11:20:17.000Z 23.0 133 1062.4000244140625 2019-12-28T11:20:20.000Z 23.0 135 1062.5999755859375 2019-12-28T11:20:21.000Z 23.0 136 1062.800048828125 2019-12-28T11:20:22.000Z 23.0 135 1064 2019-12-28T11:20:26.000Z 23.0 134 1065 2019-12-28T11:20:29.000Z 23.0 131 1065.199951171875 2019-12-28T11:20:30.000Z 23.0 131 1065.800048828125 2019-12-28T11:20:32.000Z 23.0 134 1066.199951171875 2019-12-28T11:20:35.000Z 23.0 134 1066.800048828125 2019-12-28T11:20:38.000Z 23.0 132 1067 2019-12-28T11:20:43.000Z 23.0 129 1067.4000244140625 2019-12-28T11:20:46.000Z 23.0 128 1067.4000244140625 2019-12-28T11:20:47.000Z 23.0 128 1067.5999755859375 2019-12-28T11:20:52.000Z 23.0 131 1068.199951171875 2019-12-28T11:20:57.000Z 23.0 132 1068.199951171875 2019-12-28T11:20:59.000Z 23.0 135 1068.4000244140625 2019-12-28T11:21:00.000Z 23.0 137 1068.800048828125 2019-12-28T11:21:03.000Z 23.0 141 1069 2019-12-28T11:21:05.000Z 23.0 135 1069.4000244140625 2019-12-28T11:21:07.000Z 23.0 133 1069.5999755859375 2019-12-28T11:21:15.000Z 23.0 132 1070.199951171875 2019-12-28T11:21:20.000Z 23.0 129 1070.199951171875 2019-12-28T11:21:23.000Z 23.0 130 1070.4000244140625 2019-12-28T11:21:26.000Z 23.0 131 1070.4000244140625 2019-12-28T11:21:29.000Z 23.0 131 1071.4000244140625 2019-12-28T11:21:37.000Z 23.0 130 1072.5999755859375 2019-12-28T11:21:41.000Z 23.0 130 1073.199951171875 2019-12-28T11:21:44.000Z 23.0 130 1073.5999755859375 2019-12-28T11:21:47.000Z 23.0 130 1073.800048828125 2019-12-28T11:21:50.000Z 23.0 130 1074.199951171875 2019-12-28T11:21:53.000Z 23.0 133 1074.5999755859375 2019-12-28T11:21:56.000Z 23.0 135 1075 2019-12-28T11:21:58.000Z 23.0 133 1075.199951171875 2019-12-28T11:22:01.000Z 23.0 137 1075.199951171875 2019-12-28T11:22:05.000Z 23.0 135 1075.800048828125 2019-12-28T11:22:10.000Z 23.0 134 1075.800048828125 2019-12-28T11:22:12.000Z 23.0 133 1075 2019-12-28T11:22:18.000Z 23.0 134 1074.5999755859375 2019-12-28T11:22:23.000Z 23.0 133 1074.199951171875 2019-12-28T11:22:24.000Z 23.0 133 1073.5999755859375 2019-12-28T11:22:26.000Z 23.0 132 1073.4000244140625 2019-12-28T11:22:27.000Z 23.0 132 1072.800048828125 2019-12-28T11:22:28.000Z 23.0 130 1072.199951171875 2019-12-28T11:22:29.000Z 23.0 131 1071.5999755859375 2019-12-28T11:22:31.000Z 23.0 130 1071.5999755859375 2019-12-28T11:22:32.000Z 23.0 129 1072.199951171875 2019-12-28T11:22:35.000Z 23.0 125 1072.4000244140625 2019-12-28T11:22:36.000Z 23.0 119 1072.5999755859375 2019-12-28T11:22:37.000Z 23.0 115 1072.800048828125 2019-12-28T11:22:38.000Z 23.0 112 1073.5999755859375 2019-12-28T11:22:40.000Z 23.0 108 1074 2019-12-28T11:22:43.000Z 23.0 109 1074 2019-12-28T11:22:46.000Z 23.0 112 1074 2019-12-28T11:22:49.000Z 23.0 115 1074 2019-12-28T11:22:50.000Z 22.0 118 1074.199951171875 2019-12-28T11:22:52.000Z 22.0 119 1074.5999755859375 2019-12-28T11:22:54.000Z 22.0 119 1075.5999755859375 2019-12-28T11:23:00.000Z 22.0 120 1075.800048828125 2019-12-28T11:23:01.000Z 22.0 120 1076.4000244140625 2019-12-28T11:23:07.000Z 22.0 117 1077 2019-12-28T11:23:11.000Z 22.0 115 1077.5999755859375 2019-12-28T11:23:13.000Z 22.0 115 1078 2019-12-28T11:23:15.000Z 22.0 115 1078.5999755859375 2019-12-28T11:23:19.000Z 22.0 117 1079.199951171875 2019-12-28T11:23:21.000Z 22.0 117 1079.4000244140625 2019-12-28T11:23:24.000Z 22.0 120 1078.4000244140625 2019-12-28T11:23:30.000Z 22.0 123 1078.4000244140625 2019-12-28T11:23:32.000Z 22.0 123 1078.5999755859375 2019-12-28T11:23:35.000Z 22.0 123 1079.4000244140625 2019-12-28T11:23:40.000Z 22.0 120 1079.800048828125 2019-12-28T11:23:42.000Z 22.0 120 1080.199951171875 2019-12-28T11:23:44.000Z 22.0 125 1080.4000244140625 2019-12-28T11:23:45.000Z 22.0 125 1081.4000244140625 2019-12-28T11:23:48.000Z 22.0 124 1081.800048828125 2019-12-28T11:23:49.000Z 22.0 123 1082.5999755859375 2019-12-28T11:23:52.000Z 22.0 122 1083.800048828125 2019-12-28T11:23:56.000Z 22.0 122 1084 2019-12-28T11:23:57.000Z 22.0 122 1084.800048828125 2019-12-28T11:24:03.000Z 22.0 120 1085 2019-12-28T11:24:04.000Z 22.0 120 1086 2019-12-28T11:24:10.000Z 22.0 122 1086 2019-12-28T11:24:11.000Z 22.0 122 1086.4000244140625 2019-12-28T11:24:13.000Z 22.0 124 1087 2019-12-28T11:24:17.000Z 22.0 121 1087.4000244140625 2019-12-28T11:24:19.000Z 22.0 121 1088 2019-12-28T11:24:24.000Z 22.0 123 1088.800048828125 2019-12-28T11:24:28.000Z 22.0 124 1089.199951171875 2019-12-28T11:24:30.000Z 22.0 123 1090.199951171875 2019-12-28T11:24:36.000Z 22.0 123 1090.800048828125 2019-12-28T11:24:39.000Z 22.0 125 1091.4000244140625 2019-12-28T11:24:43.000Z 22.0 124 1091.800048828125 2019-12-28T11:24:45.000Z 22.0 122 1092.800048828125 2019-12-28T11:24:49.000Z 22.0 126 1093.199951171875 2019-12-28T11:24:52.000Z 22.0 129 1093.4000244140625 2019-12-28T11:24:54.000Z 22.0 131 1093.800048828125 2019-12-28T11:24:57.000Z 22.0 132 1095 2019-12-28T11:25:01.000Z 22.0 132 1095.800048828125 2019-12-28T11:25:06.000Z 22.0 129 1096 2019-12-28T11:25:07.000Z 22.0 131 1096.199951171875 2019-12-28T11:25:08.000Z 22.0 129 1096.800048828125 2019-12-28T11:25:10.000Z 22.0 132 1097.199951171875 2019-12-28T11:25:12.000Z 22.0 132 1098.199951171875 2019-12-28T11:25:16.000Z 22.0 133 1098.5999755859375 2019-12-28T11:25:17.000Z 22.0 131 1099.800048828125 2019-12-28T11:25:20.000Z 22.0 130 1100.5999755859375 2019-12-28T11:25:24.000Z 22.0 132 1101 2019-12-28T11:25:26.000Z 22.0 132 1102.199951171875 2019-12-28T11:25:30.000Z 22.0 130 1103 2019-12-28T11:25:33.000Z 22.0 131 1103.4000244140625 2019-12-28T11:25:34.000Z 22.0 131 1104.5999755859375 2019-12-28T11:25:37.000Z 22.0 130 1104.5999755859375 2019-12-28T11:25:40.000Z 22.0 128 1104.4000244140625 2019-12-28T11:25:42.000Z 22.0 129 1104 2019-12-28T11:25:44.000Z 22.0 131 1103 2019-12-28T11:25:46.000Z 22.0 132 1101.4000244140625 2019-12-28T11:25:48.000Z 22.0 130 1100.199951171875 2019-12-28T11:25:50.000Z 22.0 129 1099.800048828125 2019-12-28T11:25:51.000Z 22.0 1098.800048828125 2019-12-28T11:25:53.000Z 22.0 128 1098.5999755859375 2019-12-28T11:25:54.000Z 22.0 128 1098.4000244140625 2019-12-28T11:25:56.000Z 22.0 127 1098.199951171875 2019-12-28T11:25:57.000Z 22.0 128 1098.800048828125 2019-12-28T11:26:00.000Z 22.0 127 1099 2019-12-28T11:26:01.000Z 22.0 125 1099.800048828125 2019-12-28T11:26:04.000Z 22.0 125 1100 2019-12-28T11:26:07.000Z 22.0 124 1100.199951171875 2019-12-28T11:26:08.000Z 22.0 123 1100.4000244140625 2019-12-28T11:26:14.000Z 21.0 122 1100.800048828125 2019-12-28T11:26:15.000Z 21.0 121 1101.800048828125 2019-12-28T11:26:19.000Z 21.0 118 1101.800048828125 2019-12-28T11:26:21.000Z 21.0 118 1101.800048828125 2019-12-28T11:26:23.000Z 21.0 118 1101.800048828125 2019-12-28T11:26:25.000Z 21.0 118 1101.5999755859375 2019-12-28T11:26:26.000Z 21.0 117 1100.5999755859375 2019-12-28T11:26:31.000Z 21.0 119 1100.5999755859375 2019-12-28T11:26:33.000Z 21.0 121 1102 2019-12-28T11:26:39.000Z 21.0 124 1102.4000244140625 2019-12-28T11:26:47.000Z 21.0 125 1100.800048828125 2019-12-28T11:26:52.000Z 21.0 125 1100.199951171875 2019-12-28T11:26:53.000Z 21.0 124 1099.4000244140625 2019-12-28T11:26:54.000Z 21.0 125 1098.4000244140625 2019-12-28T11:26:56.000Z 21.0 125 1097.800048828125 2019-12-28T11:26:57.000Z 21.0 125 1097 2019-12-28T11:26:58.000Z 21.0 125 1095.5999755859375 2019-12-28T11:27:00.000Z 21.0 125 1094.5999755859375 2019-12-28T11:27:02.000Z 21.0 124 1094 2019-12-28T11:27:03.000Z 21.0 124 1093.4000244140625 2019-12-28T11:27:04.000Z 21.0 122 1092.800048828125 2019-12-28T11:27:05.000Z 21.0 121 1092.199951171875 2019-12-28T11:27:06.000Z 21.0 120 1091.4000244140625 2019-12-28T11:27:08.000Z 21.0 120 1091.199951171875 2019-12-28T11:27:09.000Z 21.0 119 1091 2019-12-28T11:27:11.000Z 21.0 119 1091.199951171875 2019-12-28T11:27:12.000Z 21.0 120 1092 2019-12-28T11:27:16.000Z 21.0 116 1092.199951171875 2019-12-28T11:27:17.000Z 21.0 118 1092.4000244140625 2019-12-28T11:27:18.000Z 21.0 117 1093 2019-12-28T11:27:20.000Z 21.0 117 1093.4000244140625 2019-12-28T11:27:21.000Z 21.0 117 1093.800048828125 2019-12-28T11:27:23.000Z 21.0 117 1094 2019-12-28T11:27:25.000Z 21.0 115 1094.199951171875 2019-12-28T11:27:27.000Z 21.0 117 1094.5999755859375 2019-12-28T11:27:30.000Z 21.0 118 1095.199951171875 2019-12-28T11:27:32.000Z 21.0 119 1095.800048828125 2019-12-28T11:27:33.000Z 21.0 121 1097 2019-12-28T11:27:35.000Z 21.0 124 1098 2019-12-28T11:27:37.000Z 21.0 126 1098.199951171875 2019-12-28T11:27:39.000Z 21.0 125 1099 2019-12-28T11:27:44.000Z 20.0 126 1099.4000244140625 2019-12-28T11:27:45.000Z 20.0 126 1100.199951171875 2019-12-28T11:27:48.000Z 20.0 130 1101.4000244140625 2019-12-28T11:27:51.000Z 20.0 129 1101.800048828125 2019-12-28T11:27:52.000Z 20.0 130 1102.800048828125 2019-12-28T11:27:54.000Z 20.0 129 1103.5999755859375 2019-12-28T11:27:59.000Z 20.0 130 1104 2019-12-28T11:28:01.000Z 20.0 130 1104.800048828125 2019-12-28T11:28:06.000Z 20.0 131 1104.5999755859375 2019-12-28T11:28:10.000Z 21.0 130 1103.800048828125 2019-12-28T11:28:15.000Z 21.0 131 1103.5999755859375 2019-12-28T11:28:17.000Z 21.0 128 1102.800048828125 2019-12-28T11:28:21.000Z 21.0 127 1102.4000244140625 2019-12-28T11:28:23.000Z 21.0 128 1102 2019-12-28T11:28:25.000Z 21.0 124 1101.800048828125 2019-12-28T11:28:28.000Z 21.0 124 1101.199951171875 2019-12-28T11:28:35.000Z 21.0 122 1100.800048828125 2019-12-28T11:28:43.000Z 21.0 118 1100.800048828125 2019-12-28T11:28:44.000Z 21.0 117 1100.199951171875 2019-12-28T11:28:49.000Z 21.0 116 1099.5999755859375 2019-12-28T11:28:52.000Z 21.0 116 1099.199951171875 2019-12-28T11:28:56.000Z 21.0 116 1099.4000244140625 2019-12-28T11:28:58.000Z 21.0 119 1099.4000244140625 2019-12-28T11:28:59.000Z 21.0 122 1099.199951171875 2019-12-28T11:29:00.000Z 21.0 126 1099.4000244140625 2019-12-28T11:29:01.000Z 21.0 125 1099.4000244140625 2019-12-28T11:29:02.000Z 21.0 125 1099.199951171875 2019-12-28T11:29:07.000Z 21.0 122 1099.199951171875 2019-12-28T11:29:08.000Z 21.0 119 1099.199951171875 2019-12-28T11:29:09.000Z 22.0 122 1099.199951171875 2019-12-28T11:29:14.000Z 22.0 121 1098.5999755859375 2019-12-28T11:29:17.000Z 22.0 120 1098.199951171875 2019-12-28T11:29:21.000Z 22.0 122 1098.199951171875 2019-12-28T11:29:28.000Z 22.0 121 1098.199951171875 2019-12-28T11:29:36.000Z 22.0 119 1098.199951171875 2019-12-28T11:29:42.000Z 22.0 117 1098.199951171875 2019-12-28T11:29:45.000Z 22.0 115 1097.800048828125 2019-12-28T11:29:51.000Z 22.0 118 1097.5999755859375 2019-12-28T11:29:53.000Z 22.0 120 1097.4000244140625 2019-12-28T11:29:56.000Z 22.0 120 1097.4000244140625 2019-12-28T11:29:57.000Z 23.0 123 1097.199951171875 2019-12-28T11:30:01.000Z 23.0 119 1097.199951171875 2019-12-28T11:30:07.000Z 23.0 120 1097.199951171875 2019-12-28T11:30:08.000Z 23.0 117 1096.5999755859375 2019-12-28T11:30:11.000Z 23.0 114 1096.4000244140625 2019-12-28T11:30:12.000Z 23.0 115 1096 2019-12-28T11:30:16.000Z 23.0 112 1095.800048828125 2019-12-28T11:30:18.000Z 23.0 113 1096.199951171875 2019-12-28T11:30:25.000Z 23.0 110 1096.4000244140625 2019-12-28T11:30:26.000Z 23.0 110 1097 2019-12-28T11:30:30.000Z 23.0 106 1097 2019-12-28T11:30:31.000Z 23.0 103 1096.800048828125 2019-12-28T11:30:33.000Z 23.0 97 1096.800048828125 2019-12-28T11:30:34.000Z 23.0 97 1096.800048828125 2019-12-28T11:30:37.000Z 23.0 95 1097.4000244140625 2019-12-28T11:30:43.000Z 23.0 93 1097.4000244140625 2019-12-28T11:30:44.000Z 23.0 95 1097.5999755859375 2019-12-28T11:30:48.000Z 23.0 98 1097.4000244140625 2019-12-28T11:30:49.000Z 23.0 100 1097.800048828125 2019-12-28T11:30:56.000Z 23.0 101 1097.4000244140625 2019-12-28T11:31:02.000Z 23.0 100 1097.4000244140625 2019-12-28T11:31:09.000Z 23.0 98 1097.199951171875 2019-12-28T11:31:14.000Z 23.0 101 1097.4000244140625 2019-12-28T11:31:15.000Z 24.0 98 1098 2019-12-28T11:31:18.000Z 24.0 97 1098.4000244140625 2019-12-28T11:31:23.000Z 24.0 98 1098.5999755859375 2019-12-28T11:31:25.000Z 24.0 100 1098.4000244140625 2019-12-28T11:31:28.000Z 24.0 103 1098.5999755859375 2019-12-28T11:31:32.000Z 24.0 105 1098.5999755859375 2019-12-28T11:31:34.000Z 24.0 101 1098.4000244140625 2019-12-28T11:31:37.000Z 24.0 103 1097.4000244140625 2019-12-28T11:31:45.000Z 24.0 102 1096.800048828125 2019-12-28T11:31:53.000Z 24.0 1096.5999755859375 2019-12-28T11:32:01.000Z 24.0 1096.4000244140625 2019-12-28T11:32:04.000Z 24.0 1096.199951171875 2019-12-28T11:32:13.000Z 24.0 1097.5999755859375 2019-12-28T11:32:22.000Z 25.0 1098 2019-12-28T11:32:24.000Z 25.0 95 1098 2019-12-28T11:32:26.000Z 25.0 96 1097.800048828125 2019-12-28T11:32:27.000Z 25.0 95 1097.199951171875 2019-12-28T11:32:35.000Z 25.0 94 1097.4000244140625 2019-12-28T11:32:36.000Z 25.0 98 1097.4000244140625 2019-12-28T11:32:41.000Z 25.0 95 1097.4000244140625 2019-12-28T11:32:42.000Z 25.0 94 1097.199951171875 2019-12-28T11:32:43.000Z 25.0 97 1096.800048828125 2019-12-28T11:32:47.000Z 25.0 101 1096.800048828125 2019-12-28T11:32:48.000Z 25.0 106 1096.800048828125 2019-12-28T11:32:50.000Z 25.0 108 1096.4000244140625 2019-12-28T11:32:53.000Z 25.0 109 1095.800048828125 2019-12-28T11:32:58.000Z 25.0 106 1095.5999755859375 2019-12-28T11:33:00.000Z 25.0 104 1095.4000244140625 2019-12-28T11:33:07.000Z 25.0 107 1095.4000244140625 2019-12-28T11:33:09.000Z 25.0 103 1095.4000244140625 2019-12-28T11:33:10.000Z 25.0 104 1095.199951171875 2019-12-28T11:33:11.000Z 25.0 102 1094.800048828125 2019-12-28T11:33:19.000Z 25.0 102 1095.5999755859375 2019-12-28T11:33:25.000Z 25.0 99 1095.5999755859375 2019-12-28T11:33:26.000Z 25.0 99 1096 2019-12-28T11:33:32.000Z 26.0 99 1095.800048828125 2019-12-28T11:33:35.000Z 26.0 102 1095.800048828125 2019-12-28T11:33:37.000Z 26.0 105 1095.800048828125 2019-12-28T11:33:38.000Z 26.0 108 1095.800048828125 2019-12-28T11:33:39.000Z 26.0 108 1095.5999755859375 2019-12-28T11:33:42.000Z 26.0 108 1096 2019-12-28T11:33:44.000Z 26.0 112 1095.800048828125 2019-12-28T11:33:46.000Z 26.0 115 1095.800048828125 2019-12-28T11:33:47.000Z 26.0 118 1095.5999755859375 2019-12-28T11:33:48.000Z 26.0 119 1096 2019-12-28T11:33:54.000Z 26.0 116 1096 2019-12-28T11:33:55.000Z 26.0 114 1096.5999755859375 2019-12-28T11:33:58.000Z 26.0 113 1096.4000244140625 2019-12-28T11:34:04.000Z 26.0 111 1095.5999755859375 2019-12-28T11:34:11.000Z 26.0 109 1095.4000244140625 2019-12-28T11:34:12.000Z 26.0 108 1095.4000244140625 2019-12-28T11:34:14.000Z 26.0 105 1096.4000244140625 2019-12-28T11:34:20.000Z 26.0 105 1096.5999755859375 2019-12-28T11:34:21.000Z 26.0 106 1097.5999755859375 2019-12-28T11:34:27.000Z 26.0 104 1098.199951171875 2019-12-28T11:34:30.000Z 26.0 105 1098.5999755859375 2019-12-28T11:34:37.000Z 26.0 104 1099 2019-12-28T11:34:42.000Z 26.0 98 1099.199951171875 2019-12-28T11:34:43.000Z 26.0 94 1099.199951171875 2019-12-28T11:34:44.000Z 26.0 94 1099.4000244140625 2019-12-28T11:34:48.000Z 26.0 92 1099 2019-12-28T11:34:53.000Z 26.0 95 1099 2019-12-28T11:34:55.000Z 26.0 98 1098.5999755859375 2019-12-28T11:34:57.000Z 26.0 103 1097.800048828125 2019-12-28T11:35:01.000Z 26.0 107 1097.5999755859375 2019-12-28T11:35:05.000Z 26.0 109 1097.4000244140625 2019-12-28T11:35:06.000Z 26.0 109 1097 2019-12-28T11:35:10.000Z 26.0 105 1097 2019-12-28T11:35:16.000Z 26.0 105 1097 2019-12-28T11:35:17.000Z 26.0 103 1096.800048828125 2019-12-28T11:35:20.000Z 26.0 103 1096.4000244140625 2019-12-28T11:35:24.000Z 26.0 103 1096.5999755859375 2019-12-28T11:35:25.000Z 26.0 105 1096.5999755859375 2019-12-28T11:35:26.000Z 26.0 104 1097.5999755859375 2019-12-28T11:35:29.000Z 26.0 104 1098.4000244140625 2019-12-28T11:35:32.000Z 26.0 104 1098.5999755859375 2019-12-28T11:35:33.000Z 26.0 103 1098.800048828125 2019-12-28T11:35:38.000Z 26.0 100 1098.5999755859375 2019-12-28T11:35:40.000Z 26.0 97 1098.199951171875 2019-12-28T11:35:41.000Z 26.0 97 1097.4000244140625 2019-12-28T11:35:43.000Z 26.0 96 1096.800048828125 2019-12-28T11:35:44.000Z 26.0 96 1096.199951171875 2019-12-28T11:35:46.000Z 26.0 96 1094.800048828125 2019-12-28T11:35:49.000Z 26.0 96 1094.199951171875 2019-12-28T11:35:54.000Z 26.0 93 1093.5999755859375 2019-12-28T11:35:59.000Z 26.0 93 1093.4000244140625 2019-12-28T11:36:00.000Z 26.0 94 1092.4000244140625 2019-12-28T11:36:03.000Z 26.0 95 1091.199951171875 2019-12-28T11:36:06.000Z 26.0 93 1090 2019-12-28T11:36:08.000Z 25.0 92 1089 2019-12-28T11:36:11.000Z 25.0 92 1087.5999755859375 2019-12-28T11:36:13.000Z 25.0 90 1086 2019-12-28T11:36:15.000Z 25.0 89 1085.199951171875 2019-12-28T11:36:16.000Z 25.0 89 1084.5999755859375 2019-12-28T11:36:17.000Z 25.0 89 1083.199951171875 2019-12-28T11:36:19.000Z 25.0 90 1082.800048828125 2019-12-28T11:36:20.000Z 25.0 91 1082.199951171875 2019-12-28T11:36:21.000Z 25.0 91 1081.800048828125 2019-12-28T11:36:22.000Z 25.0 90 1081.199951171875 2019-12-28T11:36:23.000Z 25.0 93 1080.199951171875 2019-12-28T11:36:25.000Z 25.0 95 1079.5999755859375 2019-12-28T11:36:26.000Z 25.0 97 1079 2019-12-28T11:36:27.000Z 25.0 101 1078.5999755859375 2019-12-28T11:36:28.000Z 25.0 105 1078 2019-12-28T11:36:29.000Z 25.0 108 1077.800048828125 2019-12-28T11:36:30.000Z 24.0 109 1077.4000244140625 2019-12-28T11:36:31.000Z 24.0 111 1076.5999755859375 2019-12-28T11:36:33.000Z 24.0 109 1076.199951171875 2019-12-28T11:36:35.000Z 24.0 109 1076 2019-12-28T11:36:36.000Z 24.0 107 1075.4000244140625 2019-12-28T11:36:40.000Z 24.0 107 1075 2019-12-28T11:36:41.000Z 24.0 106 1074 2019-12-28T11:36:44.000Z 24.0 105 1073.4000244140625 2019-12-28T11:36:46.000Z 24.0 105 1073.199951171875 2019-12-28T11:36:47.000Z 24.0 108 1073 2019-12-28T11:36:48.000Z 24.0 109 1073 2019-12-28T11:36:49.000Z 24.0 114 1073 2019-12-28T11:36:50.000Z 24.0 117 1073 2019-12-28T11:36:51.000Z 24.0 117 1073.199951171875 2019-12-28T11:36:52.000Z 23.0 119 1074 2019-12-28T11:36:55.000Z 23.0 123 1074.199951171875 2019-12-28T11:36:56.000Z 23.0 122 1074.4000244140625 2019-12-28T11:36:58.000Z 23.0 124 1074.800048828125 2019-12-28T11:37:01.000Z 23.0 127 1074.800048828125 2019-12-28T11:37:03.000Z 23.0 128 1074.800048828125 2019-12-28T11:37:05.000Z 23.0 126 1074.800048828125 2019-12-28T11:37:06.000Z 23.0 127 1074.5999755859375 2019-12-28T11:37:07.000Z 23.0 127 1074 2019-12-28T11:37:10.000Z 23.0 130 1073.5999755859375 2019-12-28T11:37:11.000Z 23.0 129 1073 2019-12-28T11:37:12.000Z 23.0 128 1071.800048828125 2019-12-28T11:37:14.000Z 23.0 128 1070.800048828125 2019-12-28T11:37:15.000Z 23.0 127 1070 2019-12-28T11:37:16.000Z 23.0 127 1068.4000244140625 2019-12-28T11:37:18.000Z 23.0 124 1067.800048828125 2019-12-28T11:37:19.000Z 23.0 123 1067.199951171875 2019-12-28T11:37:20.000Z 23.0 124 1066 2019-12-28T11:37:22.000Z 23.0 123 1065.5999755859375 2019-12-28T11:37:23.000Z 23.0 123 1065.4000244140625 2019-12-28T11:37:24.000Z 23.0 123 1065 2019-12-28T11:37:26.000Z 23.0 123 1064.800048828125 2019-12-28T11:37:27.000Z 23.0 122 1064.5999755859375 2019-12-28T11:37:29.000Z 23.0 120 1064 2019-12-28T11:37:30.000Z 23.0 119 1063.4000244140625 2019-12-28T11:37:31.000Z 22.0 119 1062.4000244140625 2019-12-28T11:37:33.000Z 22.0 116 1061.800048828125 2019-12-28T11:37:34.000Z 22.0 119 1061.199951171875 2019-12-28T11:37:35.000Z 22.0 120 1060.4000244140625 2019-12-28T11:37:36.000Z 22.0 121 1060.199951171875 2019-12-28T11:37:37.000Z 22.0 121 1059.800048828125 2019-12-28T11:37:38.000Z 22.0 122 1058.199951171875 2019-12-28T11:37:40.000Z 22.0 123 1057.4000244140625 2019-12-28T11:37:41.000Z 22.0 123 1056.800048828125 2019-12-28T11:37:42.000Z 22.0 123 1055.800048828125 2019-12-28T11:37:44.000Z 22.0 122 1055.4000244140625 2019-12-28T11:37:45.000Z 22.0 123 1054.5999755859375 2019-12-28T11:37:47.000Z 22.0 120 1054.199951171875 2019-12-28T11:37:48.000Z 22.0 119 1053.199951171875 2019-12-28T11:37:50.000Z 22.0 119 1052.800048828125 2019-12-28T11:37:51.000Z 22.0 120 1051.199951171875 2019-12-28T11:37:54.000Z 22.0 118 1050.4000244140625 2019-12-28T11:37:56.000Z 22.0 116 1049.5999755859375 2019-12-28T11:37:57.000Z 22.0 115 1048.5999755859375 2019-12-28T11:37:58.000Z 22.0 114 1048 2019-12-28T11:37:59.000Z 22.0 116 1047.199951171875 2019-12-28T11:38:00.000Z 22.0 116 1046.199951171875 2019-12-28T11:38:01.000Z 22.0 116 1044.800048828125 2019-12-28T11:38:03.000Z 22.0 115 1043.800048828125 2019-12-28T11:38:05.000Z 22.0 114 1042.199951171875 2019-12-28T11:38:07.000Z 22.0 112 1040.199951171875 2019-12-28T11:38:09.000Z 22.0 112 1038.5999755859375 2019-12-28T11:38:11.000Z 22.0 110 1036.800048828125 2019-12-28T11:38:13.000Z 22.0 110 1035.800048828125 2019-12-28T11:38:14.000Z 22.0 111 1035.199951171875 2019-12-28T11:38:15.000Z 22.0 111 1034 2019-12-28T11:38:17.000Z 22.0 111 1033.5999755859375 2019-12-28T11:38:18.000Z 22.0 108 1033 2019-12-28T11:38:19.000Z 22.0 109 1032.199951171875 2019-12-28T11:38:20.000Z 22.0 106 1031.5999755859375 2019-12-28T11:38:21.000Z 22.0 107 1030 2019-12-28T11:38:23.000Z 22.0 1029 2019-12-28T11:38:24.000Z 22.0 108 1028.4000244140625 2019-12-28T11:38:25.000Z 22.0 106 1027.5999755859375 2019-12-28T11:38:26.000Z 22.0 107 1026.5999755859375 2019-12-28T11:38:27.000Z 22.0 107 1025.800048828125 2019-12-28T11:38:28.000Z 22.0 106 1025.4000244140625 2019-12-28T11:38:29.000Z 22.0 105 1025.199951171875 2019-12-28T11:38:31.000Z 22.0 105 1024.800048828125 2019-12-28T11:38:33.000Z 21.0 105 1024.5999755859375 2019-12-28T11:38:34.000Z 21.0 105 1024.4000244140625 2019-12-28T11:38:35.000Z 21.0 105 1023.4000244140625 2019-12-28T11:38:36.000Z 21.0 104 1022.4000244140625 2019-12-28T11:38:37.000Z 21.0 105 1021.20001220703125 2019-12-28T11:38:38.000Z 21.0 104 1019.5999755859375 2019-12-28T11:38:40.000Z 21.0 102 1019.20001220703125 2019-12-28T11:38:41.000Z 21.0 103 1018.4000244140625 2019-12-28T11:38:43.000Z 21.0 102 1017.20001220703125 2019-12-28T11:38:46.000Z 21.0 100 1016.20001220703125 2019-12-28T11:38:48.000Z 21.0 101 1015.5999755859375 2019-12-28T11:38:49.000Z 21.0 102 1014.79998779296875 2019-12-28T11:38:50.000Z 21.0 100 1014.20001220703125 2019-12-28T11:38:51.000Z 21.0 1013.5999755859375 2019-12-28T11:38:52.000Z 21.0 99 1012.20001220703125 2019-12-28T11:38:54.000Z 21.0 99 1011.79998779296875 2019-12-28T11:38:55.000Z 21.0 100 1011.5999755859375 2019-12-28T11:38:57.000Z 21.0 98 1011.4000244140625 2019-12-28T11:38:58.000Z 21.0 100 1011.5999755859375 2019-12-28T11:39:02.000Z 21.0 99 1011.5999755859375 2019-12-28T11:39:05.000Z 21.0 100 1011.5999755859375 2019-12-28T11:39:06.000Z 21.0 104 1011.5999755859375 2019-12-28T11:39:08.000Z 21.0 108 1011.20001220703125 2019-12-28T11:39:11.000Z 21.0 113 1011.20001220703125 2019-12-28T11:39:12.000Z 21.0 114 1011.20001220703125 2019-12-28T11:39:16.000Z 21.0 118 1011.4000244140625 2019-12-28T11:39:20.000Z 21.0 122 1011.4000244140625 2019-12-28T11:39:27.000Z 21.0 120 1011 2019-12-28T11:39:31.000Z 21.0 117 1010.4000244140625 2019-12-28T11:39:36.000Z 21.0 115 1010 2019-12-28T11:39:38.000Z 21.0 115 1009 2019-12-28T11:39:50.000Z 22.0 114 1009 2019-12-28T11:39:51.000Z 22.0 114 1008.5999755859375 2019-12-28T11:39:56.000Z 22.0 111 1008.4000244140625 2019-12-28T11:39:58.000Z 22.0 108 1008 2019-12-28T11:40:01.000Z 22.0 108 1008 2019-12-28T11:40:02.000Z 22.0 108 1008 2019-12-28T11:40:08.000Z 22.0 106 1008 2019-12-28T11:40:09.000Z 22.0 106 1008 2019-12-28T11:40:12.000Z 22.0 108 1008 2019-12-28T11:40:13.000Z 22.0 105 1008.20001220703125 2019-12-28T11:40:15.000Z 22.0 105 1009 2019-12-28T11:40:17.000Z 22.0 106 1009.5999755859375 2019-12-28T11:40:18.000Z 22.0 105 1010.4000244140625 2019-12-28T11:40:20.000Z 22.0 108 1010.79998779296875 2019-12-28T11:40:23.000Z 22.0 112 1010.5999755859375 2019-12-28T11:40:25.000Z 22.0 115 1010.4000244140625 2019-12-28T11:40:27.000Z 22.0 116 1009.4000244140625 2019-12-28T11:40:30.000Z 22.0 116 1009 2019-12-28T11:40:31.000Z 22.0 117 1008.79998779296875 2019-12-28T11:40:32.000Z 22.0 117 1007.20001220703125 2019-12-28T11:40:34.000Z 22.0 115 1006.20001220703125 2019-12-28T11:40:35.000Z 22.0 114 1005.4000244140625 2019-12-28T11:40:36.000Z 22.0 116 1005.20001220703125 2019-12-28T11:40:37.000Z 22.0 113 1004.79998779296875 2019-12-28T11:40:38.000Z 22.0 116 1004.79998779296875 2019-12-28T11:40:39.000Z 22.0 113 1004.4000244140625 2019-12-28T11:40:40.000Z 22.0 114 1003.20001220703125 2019-12-28T11:40:42.000Z 22.0 116 1002.20001220703125 2019-12-28T11:40:44.000Z 22.0 118 1001.5999755859375 2019-12-28T11:40:45.000Z 22.0 118 1000.79998779296875 2019-12-28T11:40:46.000Z 22.0 114 1000.4000244140625 2019-12-28T11:40:48.000Z 22.0 113 1000.20001220703125 2019-12-28T11:40:50.000Z 22.0 110 1000 2019-12-28T11:40:52.000Z 22.0 110 1000.20001220703125 2019-12-28T11:40:55.000Z 22.0 107 1000.20001220703125 2019-12-28T11:40:56.000Z 22.0 106 1000.20001220703125 2019-12-28T11:40:57.000Z 22.0 103 999.79998779296875 2019-12-28T11:40:58.000Z 22.0 101 999.5999755859375 2019-12-28T11:40:59.000Z 22.0 99 998.5999755859375 2019-12-28T11:41:01.000Z 22.0 97 998.20001220703125 2019-12-28T11:41:02.000Z 22.0 95 997.79998779296875 2019-12-28T11:41:03.000Z 22.0 96 996.79998779296875 2019-12-28T11:41:05.000Z 22.0 96 996.5999755859375 2019-12-28T11:41:06.000Z 22.0 98 996.4000244140625 2019-12-28T11:41:07.000Z 22.0 95 995.79998779296875 2019-12-28T11:41:10.000Z 22.0 95 995.79998779296875 2019-12-28T11:41:11.000Z 22.0 95 996.20001220703125 2019-12-28T11:41:16.000Z 22.0 95 997.20001220703125 2019-12-28T11:41:18.000Z 22.0 97 997.5999755859375 2019-12-28T11:41:21.000Z 22.0 101 997.5999755859375 2019-12-28T11:41:26.000Z 22.0 101 996.20001220703125 2019-12-28T11:41:31.000Z 22.0 101 995.79998779296875 2019-12-28T11:41:32.000Z 22.0 99 995.5999755859375 2019-12-28T11:41:33.000Z 22.0 100 995.4000244140625 2019-12-28T11:41:34.000Z 22.0 100 995.5999755859375 2019-12-28T11:41:37.000Z 22.0 99 995.79998779296875 2019-12-28T11:41:38.000Z 22.0 98 995.79998779296875 2019-12-28T11:41:41.000Z 22.0 98 995.79998779296875 2019-12-28T11:41:42.000Z 22.0 98 995.4000244140625 2019-12-28T11:41:46.000Z 22.0 96 995.20001220703125 2019-12-28T11:41:48.000Z 22.0 94 994.4000244140625 2019-12-28T11:41:49.000Z 22.0 95 993.5999755859375 2019-12-28T11:41:50.000Z 22.0 95 992.79998779296875 2019-12-28T11:41:51.000Z 22.0 95 991.4000244140625 2019-12-28T11:41:53.000Z 22.0 95 990.5999755859375 2019-12-28T11:41:54.000Z 22.0 94 989.79998779296875 2019-12-28T11:41:55.000Z 22.0 94 988.5999755859375 2019-12-28T11:41:57.000Z 22.0 91 988.20001220703125 2019-12-28T11:41:58.000Z 22.0 93 987.4000244140625 2019-12-28T11:42:01.000Z 22.0 93 986.5999755859375 2019-12-28T11:42:04.000Z 22.0 92 986.20001220703125 2019-12-28T11:42:07.000Z 22.0 92 986 2019-12-28T11:42:08.000Z 22.0 96 986 2019-12-28T11:42:11.000Z 22.0 99 985.5999755859375 2019-12-28T11:42:13.000Z 22.0 100 985.5999755859375 2019-12-28T11:42:15.000Z 22.0 98 985.5999755859375 2019-12-28T11:42:16.000Z 22.0 102 985.5999755859375 2019-12-28T11:42:17.000Z 22.0 105 985.79998779296875 2019-12-28T11:42:19.000Z 22.0 108 985.79998779296875 2019-12-28T11:42:22.000Z 22.0 108 985.79998779296875 2019-12-28T11:42:24.000Z 22.0 105 985.20001220703125 2019-12-28T11:42:26.000Z 22.0 105 984.20001220703125 2019-12-28T11:42:29.000Z 22.0 104 984 2019-12-28T11:42:30.000Z 22.0 104 983.4000244140625 2019-12-28T11:42:35.000Z 22.0 102 983.4000244140625 2019-12-28T11:42:36.000Z 22.0 102 983.5999755859375 2019-12-28T11:42:40.000Z 22.0 99 983.79998779296875 2019-12-28T11:42:41.000Z 22.0 103 984.20001220703125 2019-12-28T11:42:44.000Z 22.0 107 984.4000244140625 2019-12-28T11:42:46.000Z 22.0 111 984.4000244140625 2019-12-28T11:42:49.000Z 22.0 112 984.4000244140625 2019-12-28T11:42:50.000Z 22.0 112 983.20001220703125 2019-12-28T11:42:54.000Z 22.0 112 982.79998779296875 2019-12-28T11:42:55.000Z 22.0 112 982.20001220703125 2019-12-28T11:42:57.000Z 22.0 111 981.4000244140625 2019-12-28T11:42:59.000Z 22.0 113 981 2019-12-28T11:43:00.000Z 22.0 112 980.79998779296875 2019-12-28T11:43:01.000Z 22.0 111 981.5999755859375 2019-12-28T11:43:05.000Z 22.0 115 982 2019-12-28T11:43:06.000Z 22.0 117 982.20001220703125 2019-12-28T11:43:07.000Z 22.0 121 982.4000244140625 2019-12-28T11:43:08.000Z 22.0 121 982.5999755859375 2019-12-28T11:43:09.000Z 22.0 123 983.5999755859375 2019-12-28T11:43:12.000Z 22.0 124 983.79998779296875 2019-12-28T11:43:13.000Z 22.0 124 984.4000244140625 2019-12-28T11:43:18.000Z 22.0 126 984.4000244140625 2019-12-28T11:43:22.000Z 22.0 130 984.4000244140625 2019-12-28T11:43:26.000Z 22.0 129 984.20001220703125 2019-12-28T11:43:27.000Z 22.0 127 983.20001220703125 2019-12-28T11:43:29.000Z 22.0 126 982.5999755859375 2019-12-28T11:43:30.000Z 22.0 126 981.5999755859375 2019-12-28T11:43:34.000Z 22.0 124 981.5999755859375 2019-12-28T11:43:37.000Z 22.0 123 980.5999755859375 2019-12-28T11:43:41.000Z 22.0 122 980 2019-12-28T11:43:43.000Z 22.0 119 979.4000244140625 2019-12-28T11:43:44.000Z 22.0 119 978.4000244140625 2019-12-28T11:43:45.000Z 22.0 120 976.79998779296875 2019-12-28T11:43:47.000Z 22.0 118 976.4000244140625 2019-12-28T11:43:48.000Z 22.0 117 976 2019-12-28T11:43:49.000Z 22.0 116 976 2019-12-28T11:43:51.000Z 22.0 119 975.5999755859375 2019-12-28T11:43:55.000Z 22.0 120 974.4000244140625 2019-12-28T11:43:58.000Z 22.0 119 974 2019-12-28T11:43:59.000Z 22.0 118 973.79998779296875 2019-12-28T11:44:00.000Z 22.0 120 973.5999755859375 2019-12-28T11:44:01.000Z 22.0 117 973.20001220703125 2019-12-28T11:44:02.000Z 22.0 117 972.79998779296875 2019-12-28T11:44:03.000Z 22.0 117 972 2019-12-28T11:44:05.000Z 22.0 115 971.79998779296875 2019-12-28T11:44:09.000Z 22.0 113 972.20001220703125 2019-12-28T11:44:16.000Z 22.0 112 972 2019-12-28T11:44:22.000Z 22.0 108 971.79998779296875 2019-12-28T11:44:28.000Z 22.0 108 971.4000244140625 2019-12-28T11:44:31.000Z 22.0 104 971.5999755859375 2019-12-28T11:44:37.000Z 22.0 106 971.79998779296875 2019-12-28T11:44:39.000Z 22.0 103 972 2019-12-28T11:44:43.000Z 22.0 104 972.5999755859375 2019-12-28T11:44:50.000Z 22.0 104 972.79998779296875 2019-12-28T11:44:51.000Z 22.0 107 973 2019-12-28T11:44:54.000Z 22.0 110 972.79998779296875 2019-12-28T11:44:57.000Z 22.0 115 971.79998779296875 2019-12-28T11:45:01.000Z 22.0 120 971.5999755859375 2019-12-28T11:45:02.000Z 22.0 120 970.79998779296875 2019-12-28T11:45:05.000Z 22.0 122 970.20001220703125 2019-12-28T11:45:08.000Z 22.0 119 969.5999755859375 2019-12-28T11:45:10.000Z 22.0 119 968.5999755859375 2019-12-28T11:45:13.000Z 22.0 120 968.4000244140625 2019-12-28T11:45:14.000Z 22.0 118 967.5999755859375 2019-12-28T11:45:16.000Z 22.0 117 966 2019-12-28T11:45:18.000Z 22.0 116 965.5999755859375 2019-12-28T11:45:19.000Z 22.0 115 965 2019-12-28T11:45:20.000Z 22.0 115 964.4000244140625 2019-12-28T11:45:21.000Z 22.0 114 963.79998779296875 2019-12-28T11:45:22.000Z 22.0 112 962.79998779296875 2019-12-28T11:45:23.000Z 22.0 113 962 2019-12-28T11:45:24.000Z 22.0 114 960.79998779296875 2019-12-28T11:45:26.000Z 22.0 115 960 2019-12-28T11:45:28.000Z 22.0 115 959.4000244140625 2019-12-28T11:45:30.000Z 22.0 117 959 2019-12-28T11:45:31.000Z 22.0 114 958.79998779296875 2019-12-28T11:45:32.000Z 22.0 113 958.79998779296875 2019-12-28T11:45:33.000Z 22.0 111 958.4000244140625 2019-12-28T11:45:35.000Z 22.0 113 957.79998779296875 2019-12-28T11:45:37.000Z 22.0 112 957.5999755859375 2019-12-28T11:45:40.000Z 22.0 112 958.20001220703125 2019-12-28T11:45:44.000Z 22.0 108 958.20001220703125 2019-12-28T11:45:45.000Z 22.0 108 958 2019-12-28T11:45:52.000Z 22.0 107 958 2019-12-28T11:45:58.000Z 22.0 104 958.20001220703125 2019-12-28T11:46:00.000Z 22.0 104 958 2019-12-28T11:46:01.000Z 22.0 105 957.5999755859375 2019-12-28T11:46:04.000Z 22.0 105 957.20001220703125 2019-12-28T11:46:05.000Z 22.0 104 956.4000244140625 2019-12-28T11:46:09.000Z 22.0 100 956.20001220703125 2019-12-28T11:46:12.000Z 22.0 100 956.20001220703125 2019-12-28T11:46:13.000Z 22.0 101 955.20001220703125 2019-12-28T11:46:16.000Z 22.0 106 955 2019-12-28T11:46:17.000Z 22.0 102 954.5999755859375 2019-12-28T11:46:18.000Z 22.0 107 954.4000244140625 2019-12-28T11:46:20.000Z 22.0 107 954.20001220703125 2019-12-28T11:46:21.000Z 22.0 106 953.79998779296875 2019-12-28T11:46:23.000Z 22.0 105 953.20001220703125 2019-12-28T11:46:26.000Z 22.0 103 952.79998779296875 2019-12-28T11:46:28.000Z 22.0 103 952.4000244140625 2019-12-28T11:46:31.000Z 22.0 103 952.20001220703125 2019-12-28T11:46:32.000Z 22.0 105 952 2019-12-28T11:46:34.000Z 22.0 101 951.79998779296875 2019-12-28T11:46:35.000Z 22.0 102 951.4000244140625 2019-12-28T11:46:37.000Z 22.0 102 950.79998779296875 2019-12-28T11:46:39.000Z 22.0 101 950.20001220703125 2019-12-28T11:46:42.000Z 22.0 100 950.20001220703125 2019-12-28T11:46:43.000Z 22.0 98 950 2019-12-28T11:46:45.000Z 22.0 99 949.79998779296875 2019-12-28T11:46:46.000Z 22.0 102 949.5999755859375 2019-12-28T11:46:47.000Z 22.0 105 949.5999755859375 2019-12-28T11:46:48.000Z 22.0 106 949.5999755859375 2019-12-28T11:46:49.000Z 22.0 112 949.4000244140625 2019-12-28T11:46:51.000Z 22.0 116 949.4000244140625 2019-12-28T11:46:53.000Z 22.0 119 949.4000244140625 2019-12-28T11:46:54.000Z 22.0 121 949.20001220703125 2019-12-28T11:46:57.000Z 22.0 125 948.79998779296875 2019-12-28T11:47:01.000Z 22.0 125 948.5999755859375 2019-12-28T11:47:03.000Z 22.0 127 948.20001220703125 2019-12-28T11:47:07.000Z 22.0 129 947.5999755859375 2019-12-28T11:47:10.000Z 21.0 129 946.5999755859375 2019-12-28T11:47:14.000Z 21.0 129 946.20001220703125 2019-12-28T11:47:17.000Z 21.0 125 946 2019-12-28T11:47:21.000Z 21.0 124 945.5999755859375 2019-12-28T11:47:27.000Z 21.0 124 945.4000244140625 2019-12-28T11:47:30.000Z 21.0 126 945.20001220703125 2019-12-28T11:47:34.000Z 21.0 127 945.4000244140625 2019-12-28T11:47:37.000Z 21.0 124 945.4000244140625 2019-12-28T11:47:38.000Z 21.0 125 945.20001220703125 2019-12-28T11:47:40.000Z 21.0 124 944.20001220703125 2019-12-28T11:47:43.000Z 21.0 123 943.79998779296875 2019-12-28T11:47:44.000Z 21.0 123 942.79998779296875 2019-12-28T11:47:48.000Z 21.0 120 942.4000244140625 2019-12-28T11:47:49.000Z 21.0 119 941.5999755859375 2019-12-28T11:47:50.000Z 21.0 119 940.5999755859375 2019-12-28T11:47:51.000Z 21.0 119 938.5999755859375 2019-12-28T11:47:53.000Z 21.0 118 937.5999755859375 2019-12-28T11:47:54.000Z 21.0 118 936.5999755859375 2019-12-28T11:47:55.000Z 21.0 117 935.4000244140625 2019-12-28T11:47:57.000Z 21.0 115 934.79998779296875 2019-12-28T11:47:58.000Z 21.0 114 934 2019-12-28T11:47:59.000Z 21.0 113 933 2019-12-28T11:48:00.000Z 21.0 109 931.5999755859375 2019-12-28T11:48:02.000Z 21.0 105 931 2019-12-28T11:48:03.000Z 21.0 104 930.20001220703125 2019-12-28T11:48:04.000Z 21.0 104 929.20001220703125 2019-12-28T11:48:05.000Z 21.0 101 928.5999755859375 2019-12-28T11:48:06.000Z 21.0 103 927.4000244140625 2019-12-28T11:48:09.000Z 21.0 102 927.4000244140625 2019-12-28T11:48:10.000Z 21.0 103 927 2019-12-28T11:48:16.000Z 21.0 100 926.79998779296875 2019-12-28T11:48:17.000Z 21.0 100 926.4000244140625 2019-12-28T11:48:19.000Z 21.0 101 926.20001220703125 2019-12-28T11:48:20.000Z 21.0 100 925.79998779296875 2019-12-28T11:48:23.000Z 21.0 101 925.79998779296875 2019-12-28T11:48:25.000Z 21.0 97 926.20001220703125 2019-12-28T11:48:28.000Z 21.0 98 925.79998779296875 2019-12-28T11:48:31.000Z 21.0 98 925.5999755859375 2019-12-28T11:48:32.000Z 21.0 96 925.20001220703125 2019-12-28T11:48:33.000Z 21.0 97 924.5999755859375 2019-12-28T11:48:35.000Z 21.0 99 924 2019-12-28T11:48:37.000Z 21.0 96 923.79998779296875 2019-12-28T11:48:40.000Z 21.0 98 923.5999755859375 2019-12-28T11:48:41.000Z 21.0 95 922.79998779296875 2019-12-28T11:48:44.000Z 21.0 95 922 2019-12-28T11:48:46.000Z 21.0 94 921.5999755859375 2019-12-28T11:48:47.000Z 21.0 94 919.79998779296875 2019-12-28T11:48:50.000Z 21.0 93 918.5999755859375 2019-12-28T11:48:52.000Z 21.0 93 917.79998779296875 2019-12-28T11:48:54.000Z 21.0 98 917.5999755859375 2019-12-28T11:48:55.000Z 21.0 102 917.4000244140625 2019-12-28T11:48:56.000Z 21.0 103 916.4000244140625 2019-12-28T11:49:00.000Z 21.0 100 916.20001220703125 2019-12-28T11:49:01.000Z 21.0 102 916.20001220703125 2019-12-28T11:49:02.000Z 21.0 100 916.79998779296875 2019-12-28T11:49:06.000Z 21.0 98 917.4000244140625 2019-12-28T11:49:11.000Z 21.0 97 917.79998779296875 2019-12-28T11:49:13.000Z 21.0 98 918.20001220703125 2019-12-28T11:49:15.000Z 21.0 98 918.20001220703125 2019-12-28T11:49:17.000Z 21.0 98 918.4000244140625 2019-12-28T11:49:18.000Z 21.0 99 918.4000244140625 2019-12-28T11:49:21.000Z 21.0 97 918.4000244140625 2019-12-28T11:49:25.000Z 21.0 96 918 2019-12-28T11:49:30.000Z 21.0 94 918.20001220703125 2019-12-28T11:49:31.000Z 21.0 94 918.20001220703125 2019-12-28T11:49:35.000Z 21.0 95 917.79998779296875 2019-12-28T11:49:37.000Z 21.0 94 917.5999755859375 2019-12-28T11:49:41.000Z 21.0 94 917.5999755859375 2019-12-28T11:49:43.000Z 21.0 91 917.5999755859375 2019-12-28T11:49:46.000Z 21.0 95 917.4000244140625 2019-12-28T11:49:48.000Z 21.0 93 917.4000244140625 2019-12-28T11:49:49.000Z 21.0 96 917.4000244140625 2019-12-28T11:49:50.000Z 21.0 91 917.4000244140625 2019-12-28T11:49:55.000Z 21.0 94 918 2019-12-28T11:50:00.000Z 21.0 98 918 2019-12-28T11:50:01.000Z 21.0 101 918 2019-12-28T11:50:02.000Z 21.0 102 918.20001220703125 2019-12-28T11:50:03.000Z 21.0 105 918.4000244140625 2019-12-28T11:50:05.000Z 21.0 110 918.4000244140625 2019-12-28T11:50:07.000Z 21.0 113 918.5999755859375 2019-12-28T11:50:08.000Z 21.0 115 918.5999755859375 2019-12-28T11:50:10.000Z 21.0 116 918.5999755859375 2019-12-28T11:50:12.000Z 21.0 118 918.5999755859375 2019-12-28T11:50:13.000Z 21.0 122 918.5999755859375 2019-12-28T11:50:16.000Z 21.0 123 918.20001220703125 2019-12-28T11:50:21.000Z 21.0 124 918 2019-12-28T11:50:23.000Z 21.0 120 918 2019-12-28T11:50:24.000Z 21.0 119 917.79998779296875 2019-12-28T11:50:27.000Z 21.0 118 917.4000244140625 2019-12-28T11:50:30.000Z 21.0 117 917.4000244140625 2019-12-28T11:50:34.000Z 21.0 115 917.79998779296875 2019-12-28T11:50:36.000Z 21.0 112 917.79998779296875 2019-12-28T11:50:41.000Z 21.0 111 917.20001220703125 2019-12-28T11:50:48.000Z 21.0 113 916.79998779296875 2019-12-28T11:50:56.000Z 21.0 113 916.79998779296875 2019-12-28T11:50:58.000Z 21.0 113 916.79998779296875 2019-12-28T11:51:03.000Z 21.0 111 917 2019-12-28T11:51:05.000Z 21.0 111 916.79998779296875 2019-12-28T11:51:09.000Z 21.0 108 916.4000244140625 2019-12-28T11:51:15.000Z 21.0 107 916.4000244140625 2019-12-28T11:51:16.000Z 21.0 105 916.20001220703125 2019-12-28T11:51:18.000Z 21.0 105 916.4000244140625 2019-12-28T11:51:22.000Z 21.0 107 917 2019-12-28T11:51:25.000Z 21.0 111 917.20001220703125 2019-12-28T11:51:30.000Z 21.0 112 917.20001220703125 2019-12-28T11:51:37.000Z 21.0 111 917.4000244140625 2019-12-28T11:51:39.000Z 21.0 109 917.5999755859375 2019-12-28T11:51:40.000Z 21.0 108 917.5999755859375 2019-12-28T11:51:41.000Z 21.0 109 918 2019-12-28T11:51:47.000Z 21.0 106 918.20001220703125 2019-12-28T11:51:49.000Z 21.0 109 918.20001220703125 2019-12-28T11:51:53.000Z 21.0 113 917.79998779296875 2019-12-28T11:51:54.000Z 21.0 116 917.5999755859375 2019-12-28T11:51:55.000Z 21.0 116 917.20001220703125 2019-12-28T11:51:58.000Z 21.0 119 917.20001220703125 2019-12-28T11:52:00.000Z 21.0 120 917.20001220703125 2019-12-28T11:52:03.000Z 21.0 120 917.20001220703125 2019-12-28T11:52:04.000Z 21.0 120 917.20001220703125 2019-12-28T11:52:05.000Z 21.0 121 917.79998779296875 2019-12-28T11:52:09.000Z 21.0 121 918.5999755859375 2019-12-28T11:52:12.000Z 21.0 122 919 2019-12-28T11:52:14.000Z 21.0 121 919.79998779296875 2019-12-28T11:52:20.000Z 21.0 120 920 2019-12-28T11:52:22.000Z 21.0 118 920.5999755859375 2019-12-28T11:52:26.000Z 21.0 121 920.79998779296875 2019-12-28T11:52:27.000Z 21.0 120 922 2019-12-28T11:52:30.000Z 21.0 119 922.20001220703125 2019-12-28T11:52:31.000Z 21.0 119 923 2019-12-28T11:52:38.000Z 21.0 119 923.5999755859375 2019-12-28T11:52:40.000Z 21.0 119 923.79998779296875 2019-12-28T11:52:42.000Z 21.0 116 923.79998779296875 2019-12-28T11:52:43.000Z 21.0 113 924 2019-12-28T11:52:44.000Z 21.0 109 924 2019-12-28T11:52:45.000Z 21.0 106 924.20001220703125 2019-12-28T11:52:48.000Z 21.0 104 924.4000244140625 2019-12-28T11:52:49.000Z 21.0 102 923.79998779296875 2019-12-28T11:52:59.000Z 21.0 105 923.5999755859375 2019-12-28T11:53:00.000Z 21.0 108 922.79998779296875 2019-12-28T11:53:03.000Z 22.0 106 921.79998779296875 2019-12-28T11:53:05.000Z 22.0 106 920.5999755859375 2019-12-28T11:53:07.000Z 22.0 104 919.4000244140625 2019-12-28T11:53:09.000Z 22.0 104 919 2019-12-28T11:53:10.000Z 22.0 104 918.4000244140625 2019-12-28T11:53:11.000Z 22.0 104 918 2019-12-28T11:53:12.000Z 22.0 103 917.79998779296875 2019-12-28T11:53:13.000Z 22.0 103 917.5999755859375 2019-12-28T11:53:14.000Z 22.0 103 917.5999755859375 2019-12-28T11:53:15.000Z 22.0 104 917.5999755859375 2019-12-28T11:53:17.000Z 22.0 105 917.5999755859375 2019-12-28T11:53:22.000Z 22.0 107 917.4000244140625 2019-12-28T11:53:27.000Z 22.0 109 917.20001220703125 2019-12-28T11:53:30.000Z 22.0 106 917.79998779296875 2019-12-28T11:53:34.000Z 22.0 103 918 2019-12-28T11:53:39.000Z 22.0 103 918.4000244140625 2019-12-28T11:53:44.000Z 22.0 107 918.4000244140625 2019-12-28T11:53:45.000Z 22.0 109 918.5999755859375 2019-12-28T11:53:46.000Z 22.0 112 918.4000244140625 2019-12-28T11:53:50.000Z 22.0 115 918.4000244140625 2019-12-28T11:53:51.000Z 22.0 115 918.4000244140625 2019-12-28T11:53:56.000Z 22.0 115 918 2019-12-28T11:54:01.000Z 22.0 116 918 2019-12-28T11:54:02.000Z 22.0 116 918 2019-12-28T11:54:04.000Z 22.0 114 918 2019-12-28T11:54:06.000Z 22.0 113 918.20001220703125 2019-12-28T11:54:08.000Z 22.0 116 918.4000244140625 2019-12-28T11:54:10.000Z 22.0 124 918.4000244140625 2019-12-28T11:54:11.000Z 22.0 121 918.20001220703125 2019-12-28T11:54:13.000Z 22.0 123 917.79998779296875 2019-12-28T11:54:14.000Z 22.0 123 917.5999755859375 2019-12-28T11:54:16.000Z 22.0 120 917.5999755859375 2019-12-28T11:54:18.000Z 22.0 118 917.79998779296875 2019-12-28T11:54:20.000Z 22.0 114 918 2019-12-28T11:54:21.000Z 22.0 117 918 2019-12-28T11:54:22.000Z 22.0 114 918 2019-12-28T11:54:26.000Z 22.0 114 918.20001220703125 2019-12-28T11:54:30.000Z 22.0 114 918 2019-12-28T11:54:33.000Z 22.0 113 918 2019-12-28T11:54:34.000Z 22.0 112 918.20001220703125 2019-12-28T11:54:35.000Z 22.0 111 918 2019-12-28T11:54:38.000Z 22.0 108 917.79998779296875 2019-12-28T11:54:44.000Z 22.0 107 917.79998779296875 2019-12-28T11:54:50.000Z 22.0 104 918.20001220703125 2019-12-28T11:54:55.000Z 22.0 103 918.20001220703125 2019-12-28T11:54:56.000Z 22.0 106 918.5999755859375 2019-12-28T11:55:00.000Z 22.0 110 918.79998779296875 2019-12-28T11:55:01.000Z 22.0 109 918.79998779296875 2019-12-28T11:55:02.000Z 22.0 112 919.20001220703125 2019-12-28T11:55:05.000Z 22.0 110 919.4000244140625 2019-12-28T11:55:07.000Z 22.0 115 919.20001220703125 2019-12-28T11:55:08.000Z 22.0 118 919.4000244140625 2019-12-28T11:55:09.000Z 22.0 119 919 2019-12-28T11:55:12.000Z 22.0 120 919.20001220703125 2019-12-28T11:55:14.000Z 22.0 119 919.4000244140625 2019-12-28T11:55:16.000Z 22.0 118 919.5999755859375 2019-12-28T11:55:19.000Z 22.0 115 919.5999755859375 2019-12-28T11:55:20.000Z 22.0 116 919.4000244140625 2019-12-28T11:55:24.000Z 22.0 114 920.4000244140625 2019-12-28T11:55:29.000Z 22.0 113 920.79998779296875 2019-12-28T11:55:32.000Z 22.0 116 921 2019-12-28T11:55:33.000Z 22.0 115 921.4000244140625 2019-12-28T11:55:36.000Z 22.0 118 922 2019-12-28T11:55:39.000Z 22.0 121 922.5999755859375 2019-12-28T11:55:41.000Z 22.0 120 923 2019-12-28T11:55:44.000Z 22.0 118 923.20001220703125 2019-12-28T11:55:48.000Z 22.0 117 921.79998779296875 2019-12-28T11:55:57.000Z 22.0 118 921.79998779296875 2019-12-28T11:55:59.000Z 22.0 118 923 2019-12-28T11:56:05.000Z 22.0 118 923.4000244140625 2019-12-28T11:56:07.000Z 22.0 122 923.5999755859375 2019-12-28T11:56:09.000Z 22.0 122 924.4000244140625 2019-12-28T11:56:13.000Z 22.0 121 924.79998779296875 2019-12-28T11:56:15.000Z 22.0 116 925 2019-12-28T11:56:16.000Z 22.0 111 925.20001220703125 2019-12-28T11:56:18.000Z 22.0 107 925.4000244140625 2019-12-28T11:56:20.000Z 22.0 105 925.5999755859375 2019-12-28T11:56:28.000Z 22.0 107 925.5999755859375 2019-12-28T11:56:30.000Z 22.0 104 925.5999755859375 2019-12-28T11:56:36.000Z 22.0 107 925.5999755859375 2019-12-28T11:56:37.000Z 22.0 108 925.5999755859375 2019-12-28T11:56:39.000Z 22.0 111 925.4000244140625 2019-12-28T11:56:42.000Z 22.0 113 924.79998779296875 2019-12-28T11:56:48.000Z 22.0 115 924.79998779296875 2019-12-28T11:56:53.000Z 23.0 115 924.20001220703125 2019-12-28T11:56:58.000Z 22.0 116 924.20001220703125 2019-12-28T11:57:06.000Z 22.0 117 923.79998779296875 2019-12-28T11:57:10.000Z 22.0 118 923.5999755859375 2019-12-28T11:57:11.000Z 22.0 119 923.5999755859375 2019-12-28T11:57:12.000Z 22.0 119 923.5999755859375 2019-12-28T11:57:13.000Z 22.0 119 923.20001220703125 2019-12-28T11:57:16.000Z 22.0 122 923.4000244140625 2019-12-28T11:57:18.000Z 22.0 118 923.4000244140625 2019-12-28T11:57:19.000Z 22.0 119 923.5999755859375 2019-12-28T11:57:25.000Z 22.0 119 923.79998779296875 2019-12-28T11:57:28.000Z 22.0 123 924 2019-12-28T11:57:31.000Z 22.0 126 924 2019-12-28T11:57:35.000Z 22.0 127 924 2019-12-28T11:57:40.000Z 22.0 123 924.20001220703125 2019-12-28T11:57:42.000Z 22.0 123 924.5999755859375 2019-12-28T11:57:45.000Z 22.0 120 924.4000244140625 2019-12-28T11:57:48.000Z 22.0 118 924.5999755859375 2019-12-28T11:57:50.000Z 22.0 116 925 2019-12-28T11:57:54.000Z 22.0 118 925 2019-12-28T11:58:02.000Z 22.0 118 925.5999755859375 2019-12-28T11:58:10.000Z 22.0 119 925.4000244140625 2019-12-28T11:58:14.000Z 22.0 122 925.4000244140625 2019-12-28T11:58:15.000Z 22.0 125 925.4000244140625 2019-12-28T11:58:16.000Z 22.0 124 925.5999755859375 2019-12-28T11:58:19.000Z 22.0 125 925.79998779296875 2019-12-28T11:58:20.000Z 22.0 125 926 2019-12-28T11:58:25.000Z 23.0 122 926 2019-12-28T11:58:27.000Z 23.0 123 925.79998779296875 2019-12-28T11:58:35.000Z 23.0 122 925.79998779296875 2019-12-28T11:58:44.000Z 23.0 118 925.20001220703125 2019-12-28T11:58:50.000Z 23.0 117 924.5999755859375 2019-12-28T11:58:54.000Z 23.0 115 924.4000244140625 2019-12-28T11:58:58.000Z 23.0 112 924.20001220703125 2019-12-28T11:59:03.000Z 23.0 109 924.20001220703125 2019-12-28T11:59:04.000Z 23.0 108 924 2019-12-28T11:59:09.000Z 23.0 111 924 2019-12-28T11:59:14.000Z 23.0 112 924.20001220703125 2019-12-28T11:59:15.000Z 23.0 115 924.4000244140625 2019-12-28T11:59:17.000Z 23.0 118 924.4000244140625 2019-12-28T11:59:18.000Z 23.0 123 924.20001220703125 2019-12-28T11:59:20.000Z 23.0 126