Garmin Connect 2020-01-03T09:44:35.000Z Desierto de Tabernas mountain_biking 204.600006103515625 2020-01-03T09:44:35.000Z 25.0 74 204.600006103515625 2020-01-03T09:44:36.000Z 25.0 74 206.399993896484375 2020-01-03T09:44:39.000Z 25.0 70 207.399993896484375 2020-01-03T09:44:40.000Z 25.0 72 208 2020-01-03T09:44:41.000Z 25.0 71 208.399993896484375 2020-01-03T09:44:43.000Z 25.0 72 208.399993896484375 2020-01-03T09:44:48.000Z 25.0 71 207.1999969482421875 2020-01-03T09:44:53.000Z 25.0 73 207.1999969482421875 2020-01-03T09:44:54.000Z 25.0 69 207.399993896484375 2020-01-03T09:44:58.000Z 25.0 71 207.600006103515625 2020-01-03T09:45:05.000Z 24.0 69 207.399993896484375 2020-01-03T09:45:11.000Z 24.0 69 207.8000030517578125 2020-01-03T09:45:20.000Z 24.0 69 207.8000030517578125 2020-01-03T09:45:21.000Z 24.0 70 207.600006103515625 2020-01-03T09:45:23.000Z 24.0 67 207.399993896484375 2020-01-03T09:45:26.000Z 24.0 65 207.1999969482421875 2020-01-03T09:45:28.000Z 24.0 66 207.1999969482421875 2020-01-03T09:45:30.000Z 24.0 67 206.600006103515625 2020-01-03T09:45:34.000Z 23.0 66 206.399993896484375 2020-01-03T09:45:36.000Z 23.0 68 206 2020-01-03T09:45:39.000Z 23.0 69 205.600006103515625 2020-01-03T09:45:43.000Z 23.0 64 205.399993896484375 2020-01-03T09:45:44.000Z 23.0 67 205.399993896484375 2020-01-03T09:45:45.000Z 23.0 67 205.1999969482421875 2020-01-03T09:45:47.000Z 23.0 66 205.1999969482421875 2020-01-03T09:45:50.000Z 23.0 67 205.1999969482421875 2020-01-03T09:45:51.000Z 23.0 67 205 2020-01-03T09:45:53.000Z 23.0 70 204.8000030517578125 2020-01-03T09:45:54.000Z 23.0 73 204.600006103515625 2020-01-03T09:45:55.000Z 23.0 78 204.399993896484375 2020-01-03T09:45:56.000Z 23.0 82 204.399993896484375 2020-01-03T09:45:58.000Z 23.0 85 204.8000030517578125 2020-01-03T09:46:02.000Z 23.0 92 205.1999969482421875 2020-01-03T09:46:03.000Z 22.0 96 205.399993896484375 2020-01-03T09:46:04.000Z 22.0 95 206.600006103515625 2020-01-03T09:46:08.000Z 22.0 94 207.8000030517578125 2020-01-03T09:46:12.000Z 22.0 94 208 2020-01-03T09:46:14.000Z 22.0 98 208.399993896484375 2020-01-03T09:46:17.000Z 22.0 103 208.399993896484375 2020-01-03T09:46:18.000Z 22.0 108 208.600006103515625 2020-01-03T09:46:20.000Z 22.0 110 208.600006103515625 2020-01-03T09:46:22.000Z 22.0 113 208.8000030517578125 2020-01-03T09:46:23.000Z 22.0 113 209.600006103515625 2020-01-03T09:46:29.000Z 22.0 115 209.600006103515625 2020-01-03T09:46:31.000Z 22.0 116 209.399993896484375 2020-01-03T09:46:34.000Z 22.0 113 209.600006103515625 2020-01-03T09:46:39.000Z 22.0 113 210 2020-01-03T09:46:43.000Z 21.0 114 210.1999969482421875 2020-01-03T09:46:47.000Z 21.0 114 210.1999969482421875 2020-01-03T09:46:49.000Z 21.0 111 210 2020-01-03T09:46:53.000Z 21.0 108 209.8000030517578125 2020-01-03T09:46:54.000Z 21.0 107 208.8000030517578125 2020-01-03T09:46:59.000Z 21.0 108 209 2020-01-03T09:47:01.000Z 21.0 108 208.600006103515625 2020-01-03T09:47:07.000Z 21.0 106 208 2020-01-03T09:47:09.000Z 21.0 103 207.600006103515625 2020-01-03T09:47:10.000Z 21.0 102 206.8000030517578125 2020-01-03T09:47:12.000Z 21.0 206.399993896484375 2020-01-03T09:47:13.000Z 21.0 101 205.8000030517578125 2020-01-03T09:47:17.000Z 21.0 101 205.399993896484375 2020-01-03T09:47:19.000Z 21.0 99 204.600006103515625 2020-01-03T09:47:23.000Z 20.0 97 204.1999969482421875 2020-01-03T09:47:25.000Z 20.0 97 204.399993896484375 2020-01-03T09:47:26.000Z 20.0 97 204.1999969482421875 2020-01-03T09:47:29.000Z 20.0 96 203.8000030517578125 2020-01-03T09:47:31.000Z 20.0 98 203.600006103515625 2020-01-03T09:47:32.000Z 20.0 96 203.399993896484375 2020-01-03T09:47:33.000Z 20.0 97 203.1999969482421875 2020-01-03T09:47:34.000Z 20.0 98 203.1999969482421875 2020-01-03T09:47:35.000Z 20.0 101 203.1999969482421875 2020-01-03T09:47:36.000Z 20.0 102 204 2020-01-03T09:47:39.000Z 20.0 105 204 2020-01-03T09:47:41.000Z 20.0 103 204.1999969482421875 2020-01-03T09:47:42.000Z 20.0 102 204.600006103515625 2020-01-03T09:47:46.000Z 20.0 101 205 2020-01-03T09:47:48.000Z 20.0 97 205.1999969482421875 2020-01-03T09:47:49.000Z 20.0 96 205.8000030517578125 2020-01-03T09:47:52.000Z 20.0 94 205.8000030517578125 2020-01-03T09:47:53.000Z 20.0 94 205.600006103515625 2020-01-03T09:47:56.000Z 20.0 91 205.399993896484375 2020-01-03T09:47:57.000Z 20.0 95 205.1999969482421875 2020-01-03T09:47:58.000Z 20.0 94 205 2020-01-03T09:48:02.000Z 20.0 90 205 2020-01-03T09:48:05.000Z 20.0 88 204.8000030517578125 2020-01-03T09:48:11.000Z 20.0 89 205 2020-01-03T09:48:13.000Z 20.0 93 204.8000030517578125 2020-01-03T09:48:15.000Z 20.0 96 204.8000030517578125 2020-01-03T09:48:17.000Z 20.0 99 205 2020-01-03T09:48:18.000Z 20.0 101 205 2020-01-03T09:48:19.000Z 20.0 102 205.1999969482421875 2020-01-03T09:48:22.000Z 20.0 105 205.399993896484375 2020-01-03T09:48:24.000Z 20.0 108 206 2020-01-03T09:48:28.000Z 20.0 107 206.1999969482421875 2020-01-03T09:48:30.000Z 20.0 110 206.399993896484375 2020-01-03T09:48:31.000Z 20.0 108 206.8000030517578125 2020-01-03T09:48:34.000Z 20.0 105 206.8000030517578125 2020-01-03T09:48:36.000Z 20.0 108 207.1999969482421875 2020-01-03T09:48:39.000Z 20.0 111 207.399993896484375 2020-01-03T09:48:40.000Z 20.0 110 207.8000030517578125 2020-01-03T09:48:43.000Z 20.0 110 208.399993896484375 2020-01-03T09:48:46.000Z 19.0 108 208.8000030517578125 2020-01-03T09:48:53.000Z 19.0 107 208.8000030517578125 2020-01-03T09:48:58.000Z 19.0 107 209 2020-01-03T09:49:07.000Z 19.0 108 208.8000030517578125 2020-01-03T09:49:12.000Z 19.0 114 209 2020-01-03T09:49:13.000Z 19.0 111 209 2020-01-03T09:49:14.000Z 19.0 114 209 2020-01-03T09:49:17.000Z 19.0 113 209 2020-01-03T09:49:25.000Z 19.0 112 209 2020-01-03T09:49:30.000Z 19.0 114 209 2020-01-03T09:49:33.000Z 19.0 115 209.600006103515625 2020-01-03T09:49:36.000Z 19.0 114 209.600006103515625 2020-01-03T09:49:37.000Z 19.0 111 209.600006103515625 2020-01-03T09:49:38.000Z 19.0 113 209.600006103515625 2020-01-03T09:49:41.000Z 19.0 113 210 2020-01-03T09:49:45.000Z 19.0 109 210.1999969482421875 2020-01-03T09:49:46.000Z 19.0 109 210.600006103515625 2020-01-03T09:49:48.000Z 19.0 109 212 2020-01-03T09:49:52.000Z 19.0 109 213.1999969482421875 2020-01-03T09:49:56.000Z 19.0 107 213.8000030517578125 2020-01-03T09:49:58.000Z 19.0 104 214.399993896484375 2020-01-03T09:50:00.000Z 19.0 103 214.600006103515625 2020-01-03T09:50:02.000Z 19.0 106 215 2020-01-03T09:50:04.000Z 19.0 105 215.399993896484375 2020-01-03T09:50:06.000Z 19.0 104 215.8000030517578125 2020-01-03T09:50:11.000Z 19.0 102 216.1999969482421875 2020-01-03T09:50:14.000Z 19.0 98 216.1999969482421875 2020-01-03T09:50:17.000Z 18.0 97 216 2020-01-03T09:50:21.000Z 18.0 99 215.600006103515625 2020-01-03T09:50:23.000Z 18.0 96 215.600006103515625 2020-01-03T09:50:26.000Z 18.0 93 215.600006103515625 2020-01-03T09:50:28.000Z 18.0 95 215.8000030517578125 2020-01-03T09:50:30.000Z 18.0 92 215.8000030517578125 2020-01-03T09:50:31.000Z 18.0 93 216 2020-01-03T09:50:34.000Z 18.0 92 215.600006103515625 2020-01-03T09:50:41.000Z 18.0 88 215.8000030517578125 2020-01-03T09:50:43.000Z 18.0 92 216 2020-01-03T09:50:45.000Z 18.0 95 216 2020-01-03T09:50:46.000Z 18.0 97 216 2020-01-03T09:50:49.000Z 18.0 100 216 2020-01-03T09:50:53.000Z 18.0 104 215.8000030517578125 2020-01-03T09:50:55.000Z 18.0 102 215.399993896484375 2020-01-03T09:50:58.000Z 18.0 105 215.399993896484375 2020-01-03T09:51:01.000Z 18.0 108 215.399993896484375 2020-01-03T09:51:03.000Z 18.0 110 215.399993896484375 2020-01-03T09:51:07.000Z 18.0 113 215.399993896484375 2020-01-03T09:51:10.000Z 18.0 111 215.1999969482421875 2020-01-03T09:51:14.000Z 18.0 114 215.399993896484375 2020-01-03T09:51:17.000Z 18.0 115 215.600006103515625 2020-01-03T09:51:19.000Z 18.0 114 215.399993896484375 2020-01-03T09:51:25.000Z 18.0 113 215.8000030517578125 2020-01-03T09:51:34.000Z 18.0 114 216.1999969482421875 2020-01-03T09:51:36.000Z 18.0 110 216.399993896484375 2020-01-03T09:51:39.000Z 18.0 113 216.399993896484375 2020-01-03T09:51:40.000Z 18.0 116 216.1999969482421875 2020-01-03T09:51:42.000Z 17.0 115 215.600006103515625 2020-01-03T09:51:48.000Z 17.0 114 215.600006103515625 2020-01-03T09:51:49.000Z 17.0 118 215.8000030517578125 2020-01-03T09:51:55.000Z 17.0 117 216.399993896484375 2020-01-03T09:51:58.000Z 17.0 114 216.600006103515625 2020-01-03T09:52:04.000Z 17.0 113 216.8000030517578125 2020-01-03T09:52:06.000Z 17.0 113 217 2020-01-03T09:52:08.000Z 17.0 112 217 2020-01-03T09:52:09.000Z 17.0 113 217.399993896484375 2020-01-03T09:52:16.000Z 17.0 113 217.600006103515625 2020-01-03T09:52:17.000Z 17.0 112 218 2020-01-03T09:52:21.000Z 17.0 113 217.8000030517578125 2020-01-03T09:52:24.000Z 17.0 110 217.600006103515625 2020-01-03T09:52:27.000Z 17.0 110 217.8000030517578125 2020-01-03T09:52:35.000Z 17.0 111 217.8000030517578125 2020-01-03T09:52:37.000Z 17.0 110 217.399993896484375 2020-01-03T09:52:39.000Z 17.0 108 216.600006103515625 2020-01-03T09:52:41.000Z 17.0 110 216 2020-01-03T09:52:42.000Z 17.0 110 215.399993896484375 2020-01-03T09:52:43.000Z 17.0 108 215.1999969482421875 2020-01-03T09:52:44.000Z 17.0 109 214.8000030517578125 2020-01-03T09:52:46.000Z 17.0 106 215.1999969482421875 2020-01-03T09:52:48.000Z 17.0 106 216.399993896484375 2020-01-03T09:52:52.000Z 17.0 106 217 2020-01-03T09:52:53.000Z 17.0 108 217.8000030517578125 2020-01-03T09:52:55.000Z 17.0 107 218.1999969482421875 2020-01-03T09:52:56.000Z 17.0 111 218.399993896484375 2020-01-03T09:52:57.000Z 17.0 108 218.8000030517578125 2020-01-03T09:52:58.000Z 17.0 109 219 2020-01-03T09:52:59.000Z 17.0 108 219.8000030517578125 2020-01-03T09:53:06.000Z 17.0 110 220 2020-01-03T09:53:07.000Z 17.0 110 220.399993896484375 2020-01-03T09:53:10.000Z 17.0 107 220.1999969482421875 2020-01-03T09:53:15.000Z 17.0 109 219.8000030517578125 2020-01-03T09:53:18.000Z 17.0 112 220 2020-01-03T09:53:20.000Z 17.0 115 220.1999969482421875 2020-01-03T09:53:22.000Z 17.0 118 220.399993896484375 2020-01-03T09:53:23.000Z 17.0 115 220.399993896484375 2020-01-03T09:53:24.000Z 17.0 117 220.600006103515625 2020-01-03T09:53:27.000Z 17.0 120 221.399993896484375 2020-01-03T09:53:31.000Z 17.0 117 221.8000030517578125 2020-01-03T09:53:34.000Z 17.0 120 222.399993896484375 2020-01-03T09:53:39.000Z 17.0 116 222.399993896484375 2020-01-03T09:53:40.000Z 17.0 116 222.399993896484375 2020-01-03T09:53:41.000Z 17.0 116 222.399993896484375 2020-01-03T09:53:42.000Z 17.0 113 223.399993896484375 2020-01-03T09:53:49.000Z 16.0 112 223.8000030517578125 2020-01-03T09:53:51.000Z 17.0 115 224.600006103515625 2020-01-03T09:53:57.000Z 17.0 114 225 2020-01-03T09:53:58.000Z 17.0 115 225.8000030517578125 2020-01-03T09:54:03.000Z 17.0 113 226.399993896484375 2020-01-03T09:54:05.000Z 17.0 114 226.8000030517578125 2020-01-03T09:54:08.000Z 17.0 113 227.600006103515625 2020-01-03T09:54:12.000Z 17.0 116 227.8000030517578125 2020-01-03T09:54:13.000Z 17.0 116 228 2020-01-03T09:54:14.000Z 17.0 117 229 2020-01-03T09:54:18.000Z 17.0 115 229.1999969482421875 2020-01-03T09:54:20.000Z 16.0 118 229.399993896484375 2020-01-03T09:54:21.000Z 16.0 117 230 2020-01-03T09:54:24.000Z 17.0 118 231.1999969482421875 2020-01-03T09:54:30.000Z 16.0 117 231.399993896484375 2020-01-03T09:54:31.000Z 16.0 116 232.1999969482421875 2020-01-03T09:54:37.000Z 16.0 116 233 2020-01-03T09:54:41.000Z 16.0 113 233.399993896484375 2020-01-03T09:54:46.000Z 16.0 115 233.600006103515625 2020-01-03T09:54:47.000Z 16.0 118 233.8000030517578125 2020-01-03T09:54:48.000Z 16.0 115 234 2020-01-03T09:54:49.000Z 16.0 116 234.399993896484375 2020-01-03T09:54:54.000Z 16.0 116 234.8000030517578125 2020-01-03T09:54:58.000Z 16.0 116 235.399993896484375 2020-01-03T09:55:05.000Z 16.0 117 235.600006103515625 2020-01-03T09:55:06.000Z 16.0 117 236.600006103515625 2020-01-03T09:55:11.000Z 16.0 115 236.8000030517578125 2020-01-03T09:55:13.000Z 16.0 114 237.600006103515625 2020-01-03T09:55:20.000Z 16.0 116 237.8000030517578125 2020-01-03T09:55:22.000Z 16.0 116 238.600006103515625 2020-01-03T09:55:29.000Z 16.0 117 239.399993896484375 2020-01-03T09:55:31.000Z 16.0 116 239.8000030517578125 2020-01-03T09:55:33.000Z 16.0 115 240 2020-01-03T09:55:36.000Z 16.0 120 240.1999969482421875 2020-01-03T09:55:38.000Z 16.0 117 240.8000030517578125 2020-01-03T09:55:41.000Z 16.0 114 241 2020-01-03T09:55:42.000Z 16.0 117 242 2020-01-03T09:55:47.000Z 16.0 115 242.399993896484375 2020-01-03T09:55:50.000Z 16.0 117 243 2020-01-03T09:55:54.000Z 16.0 116 243.8000030517578125 2020-01-03T09:55:59.000Z 16.0 115 244.399993896484375 2020-01-03T09:56:01.000Z 16.0 114 245.399993896484375 2020-01-03T09:56:06.000Z 16.0 114 245.600006103515625 2020-01-03T09:56:09.000Z 16.0 113 245.1999969482421875 2020-01-03T09:56:14.000Z 16.0 116 244.8000030517578125 2020-01-03T09:56:16.000Z 16.0 114 244.1999969482421875 2020-01-03T09:56:18.000Z 16.0 114 243.8000030517578125 2020-01-03T09:56:21.000Z 16.0 115 243 2020-01-03T09:56:23.000Z 16.0 114 242.1999969482421875 2020-01-03T09:56:26.000Z 16.0 117 242 2020-01-03T09:56:27.000Z 16.0 122 241.600006103515625 2020-01-03T09:56:28.000Z 16.0 125 240.8000030517578125 2020-01-03T09:56:31.000Z 16.0 128 240.600006103515625 2020-01-03T09:56:32.000Z 16.0 128 240 2020-01-03T09:56:35.000Z 16.0 125 239.399993896484375 2020-01-03T09:56:37.000Z 16.0 127 238.1999969482421875 2020-01-03T09:56:39.000Z 16.0 124 237.600006103515625 2020-01-03T09:56:40.000Z 16.0 123 237 2020-01-03T09:56:41.000Z 16.0 123 235.8000030517578125 2020-01-03T09:56:43.000Z 16.0 122 235.1999969482421875 2020-01-03T09:56:44.000Z 16.0 122 234.600006103515625 2020-01-03T09:56:45.000Z 16.0 122 233.1999969482421875 2020-01-03T09:56:47.000Z 16.0 121 232.399993896484375 2020-01-03T09:56:48.000Z 15.0 118 231.399993896484375 2020-01-03T09:56:49.000Z 15.0 120 230.1999969482421875 2020-01-03T09:56:50.000Z 15.0 115 228.600006103515625 2020-01-03T09:56:51.000Z 15.0 114 227.1999969482421875 2020-01-03T09:56:52.000Z 15.0 110 226 2020-01-03T09:56:53.000Z 15.0 107 224.600006103515625 2020-01-03T09:56:54.000Z 15.0 223.399993896484375 2020-01-03T09:56:55.000Z 15.0 102 222.600006103515625 2020-01-03T09:56:56.000Z 15.0 102 222.1999969482421875 2020-01-03T09:56:57.000Z 15.0 101 222.8000030517578125 2020-01-03T09:57:00.000Z 15.0 100 223.1999969482421875 2020-01-03T09:57:01.000Z 15.0 100 224.1999969482421875 2020-01-03T09:57:03.000Z 15.0 102 224.600006103515625 2020-01-03T09:57:04.000Z 15.0 101 225.600006103515625 2020-01-03T09:57:06.000Z 15.0 102 227 2020-01-03T09:57:08.000Z 15.0 103 227.399993896484375 2020-01-03T09:57:09.000Z 15.0 106 227.600006103515625 2020-01-03T09:57:10.000Z 15.0 106 228 2020-01-03T09:57:11.000Z 15.0 107 229 2020-01-03T09:57:13.000Z 15.0 107 230.1999969482421875 2020-01-03T09:57:17.000Z 15.0 109 231 2020-01-03T09:57:20.000Z 15.0 108 231.1999969482421875 2020-01-03T09:57:21.000Z 15.0 106 231.8000030517578125 2020-01-03T09:57:25.000Z 15.0 109 232.1999969482421875 2020-01-03T09:57:28.000Z 15.0 108 232.600006103515625 2020-01-03T09:57:35.000Z 15.0 109 233.399993896484375 2020-01-03T09:57:41.000Z 15.0 112 233.399993896484375 2020-01-03T09:57:45.000Z 15.0 114 233.1999969482421875 2020-01-03T09:57:54.000Z 15.0 116 232.399993896484375 2020-01-03T09:57:59.000Z 15.0 117 232.1999969482421875 2020-01-03T09:58:00.000Z 15.0 118 232 2020-01-03T09:58:01.000Z 15.0 117 230.600006103515625 2020-01-03T09:58:03.000Z 15.0 116 229.600006103515625 2020-01-03T09:58:06.000Z 15.0 113 229.399993896484375 2020-01-03T09:58:08.000Z 15.0 112 229.600006103515625 2020-01-03T09:58:09.000Z 15.0 112 230 2020-01-03T09:58:11.000Z 15.0 114 230.1999969482421875 2020-01-03T09:58:12.000Z 15.0 111 230.600006103515625 2020-01-03T09:58:14.000Z 15.0 112 230.8000030517578125 2020-01-03T09:58:19.000Z 15.0 102 231.1999969482421875 2020-01-03T09:58:21.000Z 15.0 99 231.600006103515625 2020-01-03T09:58:24.000Z 15.0 104 231.600006103515625 2020-01-03T09:58:25.000Z 15.0 106 231.8000030517578125 2020-01-03T09:58:26.000Z 15.0 110 232.1999969482421875 2020-01-03T09:58:28.000Z 15.0 116 232.600006103515625 2020-01-03T09:58:30.000Z 15.0 118 232.600006103515625 2020-01-03T09:58:32.000Z 15.0 120 232.8000030517578125 2020-01-03T09:58:34.000Z 15.0 117 233.1999969482421875 2020-01-03T09:58:40.000Z 15.0 118 233.399993896484375 2020-01-03T09:58:46.000Z 15.0 121 233.600006103515625 2020-01-03T09:58:49.000Z 15.0 120 233.1999969482421875 2020-01-03T09:58:53.000Z 15.0 123 233 2020-01-03T09:58:58.000Z 15.0 125 232.600006103515625 2020-01-03T09:59:04.000Z 15.0 128 232.399993896484375 2020-01-03T09:59:07.000Z 15.0 131 232.399993896484375 2020-01-03T09:59:09.000Z 15.0 127 232.600006103515625 2020-01-03T09:59:11.000Z 15.0 126 232.600006103515625 2020-01-03T09:59:20.000Z 15.0 123 232.600006103515625 2020-01-03T09:59:21.000Z 15.0 121 232.8000030517578125 2020-01-03T09:59:27.000Z 15.0 124 232.399993896484375 2020-01-03T09:59:28.000Z 15.0 125 231.8000030517578125 2020-01-03T09:59:30.000Z 15.0 130 231.600006103515625 2020-01-03T09:59:31.000Z 15.0 231.1999969482421875 2020-01-03T09:59:35.000Z 15.0 128 231 2020-01-03T09:59:39.000Z 15.0 125 231.1999969482421875 2020-01-03T09:59:40.000Z 15.0 125 231.600006103515625 2020-01-03T09:59:45.000Z 15.0 123 231.8000030517578125 2020-01-03T09:59:49.000Z 15.0 120 231.600006103515625 2020-01-03T09:59:52.000Z 15.0 118 231.8000030517578125 2020-01-03T09:59:56.000Z 15.0 120 232.1999969482421875 2020-01-03T09:59:58.000Z 15.0 116 232.399993896484375 2020-01-03T10:00:01.000Z 15.0 113 232.600006103515625 2020-01-03T10:00:02.000Z 15.0 112 232.8000030517578125 2020-01-03T10:00:05.000Z 15.0 109 233 2020-01-03T10:00:06.000Z 15.0 107 233 2020-01-03T10:00:07.000Z 15.0 110 233.600006103515625 2020-01-03T10:00:09.000Z 15.0 109 234 2020-01-03T10:00:10.000Z 15.0 112 234.399993896484375 2020-01-03T10:00:13.000Z 15.0 115 234.600006103515625 2020-01-03T10:00:14.000Z 15.0 115 235 2020-01-03T10:00:17.000Z 15.0 119 235.1999969482421875 2020-01-03T10:00:19.000Z 15.0 116 236 2020-01-03T10:00:21.000Z 15.0 119 237.1999969482421875 2020-01-03T10:00:25.000Z 15.0 117 238.1999969482421875 2020-01-03T10:00:30.000Z 15.0 119 238.399993896484375 2020-01-03T10:00:31.000Z 15.0 121 238.600006103515625 2020-01-03T10:00:32.000Z 15.0 118 239.1999969482421875 2020-01-03T10:00:34.000Z 15.0 121 239.600006103515625 2020-01-03T10:00:37.000Z 15.0 122 240 2020-01-03T10:00:39.000Z 15.0 120 240.399993896484375 2020-01-03T10:00:44.000Z 15.0 117 240.399993896484375 2020-01-03T10:00:47.000Z 15.0 117 240.399993896484375 2020-01-03T10:00:52.000Z 15.0 121 240.600006103515625 2020-01-03T10:00:53.000Z 15.0 118 240.600006103515625 2020-01-03T10:00:55.000Z 15.0 118 240.600006103515625 2020-01-03T10:00:56.000Z 15.0 118 240.600006103515625 2020-01-03T10:00:58.000Z 15.0 115 240.8000030517578125 2020-01-03T10:01:02.000Z 15.0 114 240.8000030517578125 2020-01-03T10:01:10.000Z 16.0 111 240.8000030517578125 2020-01-03T10:01:12.000Z 16.0 115 240.600006103515625 2020-01-03T10:01:16.000Z 16.0 118 240.600006103515625 2020-01-03T10:01:18.000Z 16.0 119 240.399993896484375 2020-01-03T10:01:25.000Z 16.0 117 240 2020-01-03T10:01:32.000Z 16.0 118 239.8000030517578125 2020-01-03T10:01:34.000Z 16.0 121 239.8000030517578125 2020-01-03T10:01:40.000Z 16.0 121 240.399993896484375 2020-01-03T10:01:47.000Z 16.0 117 240.399993896484375 2020-01-03T10:01:48.000Z 16.0 116 240.1999969482421875 2020-01-03T10:01:49.000Z 16.0 122 240.1999969482421875 2020-01-03T10:01:50.000Z 16.0 122 240 2020-01-03T10:01:56.000Z 16.0 124 240.399993896484375 2020-01-03T10:02:03.000Z 16.0 121 240.600006103515625 2020-01-03T10:02:04.000Z 16.0 122 240.600006103515625 2020-01-03T10:02:10.000Z 16.0 119 241.399993896484375 2020-01-03T10:02:17.000Z 16.0 118 241.8000030517578125 2020-01-03T10:02:19.000Z 16.0 115 242 2020-01-03T10:02:23.000Z 16.0 118 242.1999969482421875 2020-01-03T10:02:24.000Z 16.0 118 242.600006103515625 2020-01-03T10:02:32.000Z 16.0 119 242.8000030517578125 2020-01-03T10:02:33.000Z 16.0 120 243 2020-01-03T10:02:36.000Z 16.0 123 243.1999969482421875 2020-01-03T10:02:39.000Z 16.0 126 243.1999969482421875 2020-01-03T10:02:41.000Z 16.0 127 243.399993896484375 2020-01-03T10:02:48.000Z 15.0 127 243.8000030517578125 2020-01-03T10:02:55.000Z 15.0 127 244.8000030517578125 2020-01-03T10:03:01.000Z 15.0 124 245 2020-01-03T10:03:02.000Z 15.0 124 246.1999969482421875 2020-01-03T10:03:07.000Z 15.0 122 246.600006103515625 2020-01-03T10:03:09.000Z 15.0 122 247 2020-01-03T10:03:12.000Z 15.0 125 247 2020-01-03T10:03:18.000Z 15.0 123 247.1999969482421875 2020-01-03T10:03:20.000Z 15.0 125 248.1999969482421875 2020-01-03T10:03:29.000Z 15.0 126 248.1999969482421875 2020-01-03T10:03:31.000Z 15.0 125 248.1999969482421875 2020-01-03T10:03:36.000Z 15.0 123 248 2020-01-03T10:03:42.000Z 15.0 123 247.8000030517578125 2020-01-03T10:03:44.000Z 15.0 128 247.600006103515625 2020-01-03T10:03:50.000Z 15.0 129 247.8000030517578125 2020-01-03T10:03:58.000Z 15.0 129 248 2020-01-03T10:04:00.000Z 15.0 128 248.600006103515625 2020-01-03T10:04:02.000Z 15.0 129 249.399993896484375 2020-01-03T10:04:04.000Z 15.0 129 250 2020-01-03T10:04:05.000Z 15.0 131 250.600006103515625 2020-01-03T10:04:06.000Z 15.0 136 250.8000030517578125 2020-01-03T10:04:07.000Z 15.0 137 251.1999969482421875 2020-01-03T10:04:09.000Z 15.0 139 251.1999969482421875 2020-01-03T10:04:10.000Z 15.0 139 251.1999969482421875 2020-01-03T10:04:12.000Z 15.0 137 251.8000030517578125 2020-01-03T10:04:15.000Z 15.0 139 252.8000030517578125 2020-01-03T10:04:17.000Z 15.0 138 253.1999969482421875 2020-01-03T10:04:18.000Z 15.0 138 253.600006103515625 2020-01-03T10:04:19.000Z 15.0 136 254.399993896484375 2020-01-03T10:04:21.000Z 15.0 138 254.600006103515625 2020-01-03T10:04:22.000Z 15.0 138 255 2020-01-03T10:04:26.000Z 15.0 135 255 2020-01-03T10:04:27.000Z 15.0 132 255.1999969482421875 2020-01-03T10:04:30.000Z 15.0 135 255.399993896484375 2020-01-03T10:04:32.000Z 15.0 132 255.600006103515625 2020-01-03T10:04:35.000Z 15.0 130 256 2020-01-03T10:04:38.000Z 15.0 127 256.20001220703125 2020-01-03T10:04:39.000Z 15.0 130 256.399993896484375 2020-01-03T10:04:43.000Z 16.0 130 256.600006103515625 2020-01-03T10:04:44.000Z 16.0 131 257.600006103515625 2020-01-03T10:04:47.000Z 16.0 132 258 2020-01-03T10:04:49.000Z 16.0 132 258.399993896484375 2020-01-03T10:04:51.000Z 16.0 129 258.600006103515625 2020-01-03T10:04:52.000Z 16.0 132 259.600006103515625 2020-01-03T10:04:59.000Z 16.0 128 260 2020-01-03T10:05:00.000Z 16.0 129 261.20001220703125 2020-01-03T10:05:06.000Z 16.0 127 261.20001220703125 2020-01-03T10:05:07.000Z 16.0 128 262.20001220703125 2020-01-03T10:05:12.000Z 16.0 126 262.600006103515625 2020-01-03T10:05:15.000Z 16.0 126 263.20001220703125 2020-01-03T10:05:22.000Z 16.0 124 263.20001220703125 2020-01-03T10:05:25.000Z 16.0 121 263.600006103515625 2020-01-03T10:05:29.000Z 16.0 124 264.399993896484375 2020-01-03T10:05:32.000Z 16.0 124 264.79998779296875 2020-01-03T10:05:36.000Z 16.0 125 265.399993896484375 2020-01-03T10:05:39.000Z 16.0 124 266.20001220703125 2020-01-03T10:05:44.000Z 16.0 126 266.399993896484375 2020-01-03T10:05:45.000Z 16.0 125 267.399993896484375 2020-01-03T10:05:49.000Z 16.0 125 267.600006103515625 2020-01-03T10:05:51.000Z 16.0 127 267.600006103515625 2020-01-03T10:05:52.000Z 16.0 133 267.79998779296875 2020-01-03T10:05:53.000Z 16.0 133 268.79998779296875 2020-01-03T10:05:56.000Z 16.0 135 268.79998779296875 2020-01-03T10:05:57.000Z 16.0 136 269.20001220703125 2020-01-03T10:06:04.000Z 16.0 132 269.20001220703125 2020-01-03T10:06:05.000Z 16.0 133 269.399993896484375 2020-01-03T10:06:07.000Z 16.0 131 269.79998779296875 2020-01-03T10:06:09.000Z 16.0 130 270.20001220703125 2020-01-03T10:06:10.000Z 16.0 130 271 2020-01-03T10:06:15.000Z 16.0 131 271.20001220703125 2020-01-03T10:06:18.000Z 16.0 131 272.20001220703125 2020-01-03T10:06:22.000Z 16.0 134 273.20001220703125 2020-01-03T10:06:26.000Z 16.0 135 274.399993896484375 2020-01-03T10:06:29.000Z 16.0 134 275.399993896484375 2020-01-03T10:06:34.000Z 16.0 135 275.399993896484375 2020-01-03T10:06:35.000Z 16.0 135 276.399993896484375 2020-01-03T10:06:40.000Z 16.0 135 276.79998779296875 2020-01-03T10:06:42.000Z 16.0 132 277.399993896484375 2020-01-03T10:06:48.000Z 16.0 135 278.600006103515625 2020-01-03T10:06:51.000Z 16.0 134 279.600006103515625 2020-01-03T10:06:55.000Z 16.0 130 279.79998779296875 2020-01-03T10:06:56.000Z 16.0 131 281 2020-01-03T10:07:00.000Z 16.0 131 281.399993896484375 2020-01-03T10:07:02.000Z 16.0 132 282 2020-01-03T10:07:06.000Z 16.0 131 282.20001220703125 2020-01-03T10:07:09.000Z 16.0 130 282.79998779296875 2020-01-03T10:07:13.000Z 16.0 126 283 2020-01-03T10:07:17.000Z 16.0 124 284.20001220703125 2020-01-03T10:07:23.000Z 16.0 122 284.79998779296875 2020-01-03T10:07:25.000Z 16.0 119 285.399993896484375 2020-01-03T10:07:28.000Z 16.0 116 285.600006103515625 2020-01-03T10:07:30.000Z 17.0 113 285.399993896484375 2020-01-03T10:07:39.000Z 17.0 110 285.399993896484375 2020-01-03T10:07:42.000Z 17.0 110 285.399993896484375 2020-01-03T10:07:43.000Z 17.0 110 286 2020-01-03T10:07:48.000Z 17.0 108 286.399993896484375 2020-01-03T10:07:50.000Z 17.0 107 287.20001220703125 2020-01-03T10:07:56.000Z 17.0 111 287.600006103515625 2020-01-03T10:07:57.000Z 17.0 114 288 2020-01-03T10:07:58.000Z 17.0 114 288.79998779296875 2020-01-03T10:08:00.000Z 17.0 115 289.20001220703125 2020-01-03T10:08:02.000Z 17.0 116 289.79998779296875 2020-01-03T10:08:06.000Z 17.0 118 290.20001220703125 2020-01-03T10:08:08.000Z 17.0 120 291 2020-01-03T10:08:12.000Z 17.0 122 292.20001220703125 2020-01-03T10:08:16.000Z 16.0 122 292.600006103515625 2020-01-03T10:08:18.000Z 16.0 118 293 2020-01-03T10:08:21.000Z 16.0 117 293.20001220703125 2020-01-03T10:08:22.000Z 16.0 117 293.600006103515625 2020-01-03T10:08:27.000Z 16.0 117 294.20001220703125 2020-01-03T10:08:31.000Z 16.0 117 294.79998779296875 2020-01-03T10:08:34.000Z 16.0 117 295.20001220703125 2020-01-03T10:08:39.000Z 16.0 118 295.20001220703125 2020-01-03T10:08:40.000Z 16.0 118 296.399993896484375 2020-01-03T10:08:46.000Z 16.0 117 296.600006103515625 2020-01-03T10:08:47.000Z 16.0 117 297.600006103515625 2020-01-03T10:08:53.000Z 16.0 116 297.79998779296875 2020-01-03T10:08:54.000Z 16.0 119 298.20001220703125 2020-01-03T10:09:00.000Z 16.0 118 298.79998779296875 2020-01-03T10:09:04.000Z 17.0 121 299.20001220703125 2020-01-03T10:09:06.000Z 17.0 120 300 2020-01-03T10:09:09.000Z 17.0 123 300.399993896484375 2020-01-03T10:09:12.000Z 17.0 122 301.20001220703125 2020-01-03T10:09:18.000Z 17.0 120 301.399993896484375 2020-01-03T10:09:19.000Z 17.0 119 301.79998779296875 2020-01-03T10:09:25.000Z 17.0 116 301.79998779296875 2020-01-03T10:09:26.000Z 17.0 113 301.79998779296875 2020-01-03T10:09:28.000Z 17.0 111 302.20001220703125 2020-01-03T10:09:32.000Z 17.0 111 302.79998779296875 2020-01-03T10:09:34.000Z 17.0 114 303.399993896484375 2020-01-03T10:09:37.000Z 17.0 114 304 2020-01-03T10:09:41.000Z 17.0 117 304.399993896484375 2020-01-03T10:09:43.000Z 17.0 119 305 2020-01-03T10:09:47.000Z 17.0 117 305.399993896484375 2020-01-03T10:09:50.000Z 17.0 115 305.600006103515625 2020-01-03T10:09:51.000Z 17.0 116 306.399993896484375 2020-01-03T10:09:54.000Z 17.0 112 306.600006103515625 2020-01-03T10:09:55.000Z 17.0 111 307.600006103515625 2020-01-03T10:09:58.000Z 17.0 110 307.79998779296875 2020-01-03T10:09:59.000Z 17.0 109 308 2020-01-03T10:10:01.000Z 17.0 109 308.399993896484375 2020-01-03T10:10:08.000Z 17.0 106 308.399993896484375 2020-01-03T10:10:12.000Z 17.0 104 308.600006103515625 2020-01-03T10:10:15.000Z 17.0 101 308.79998779296875 2020-01-03T10:10:16.000Z 17.0 100 309.399993896484375 2020-01-03T10:10:24.000Z 17.0 97 309.399993896484375 2020-01-03T10:10:25.000Z 17.0 97 309.600006103515625 2020-01-03T10:10:28.000Z 17.0 100 309.600006103515625 2020-01-03T10:10:30.000Z 17.0 105 309.600006103515625 2020-01-03T10:10:32.000Z 17.0 108 309.600006103515625 2020-01-03T10:10:33.000Z 17.0 108 309.600006103515625 2020-01-03T10:10:35.000Z 17.0 110 309.79998779296875 2020-01-03T10:10:37.000Z 17.0 113 309.79998779296875 2020-01-03T10:10:39.000Z 17.0 112 310.20001220703125 2020-01-03T10:10:44.000Z 17.0 115 310.20001220703125 2020-01-03T10:10:45.000Z 17.0 116 310.399993896484375 2020-01-03T10:10:47.000Z 17.0 115 310.399993896484375 2020-01-03T10:10:51.000Z 17.0 112 310 2020-01-03T10:10:54.000Z 17.0 112 309.79998779296875 2020-01-03T10:10:57.000Z 17.0 108 309.79998779296875 2020-01-03T10:11:00.000Z 17.0 105 309.79998779296875 2020-01-03T10:11:02.000Z 17.0 104 309.79998779296875 2020-01-03T10:11:09.000Z 17.0 102 309.20001220703125 2020-01-03T10:11:18.000Z 18.0 99 309.399993896484375 2020-01-03T10:11:21.000Z 18.0 99 310 2020-01-03T10:11:30.000Z 18.0 96 309.79998779296875 2020-01-03T10:11:32.000Z 18.0 96 309.600006103515625 2020-01-03T10:11:37.000Z 18.0 93 309.600006103515625 2020-01-03T10:11:43.000Z 18.0 93 309.20001220703125 2020-01-03T10:11:49.000Z 18.0 91 308.79998779296875 2020-01-03T10:11:55.000Z 18.0 95 308.79998779296875 2020-01-03T10:11:56.000Z 18.0 92 309 2020-01-03T10:11:58.000Z 18.0 89 308.600006103515625 2020-01-03T10:12:03.000Z 18.0 90 308.399993896484375 2020-01-03T10:12:05.000Z 18.0 90 308.399993896484375 2020-01-03T10:12:06.000Z 18.0 90 310 2020-01-03T10:12:07.000Z 18.0 89 310.399993896484375 2020-01-03T10:12:09.000Z 18.0 86 310.600006103515625 2020-01-03T10:12:10.000Z 18.0 89 311 2020-01-03T10:12:11.000Z 18.0 89 311 2020-01-03T10:12:17.000Z 18.0 88 310.600006103515625 2020-01-03T10:12:24.000Z 18.0 88 311 2020-01-03T10:12:30.000Z 18.0 85 311.20001220703125 2020-01-03T10:12:33.000Z 18.0 86 310.600006103515625 2020-01-03T10:12:39.000Z 18.0 85 310.600006103515625 2020-01-03T10:12:42.000Z 18.0 82 310.600006103515625 2020-01-03T10:12:43.000Z 18.0 85 311 2020-01-03T10:12:51.000Z 19.0 84 310.399993896484375 2020-01-03T10:13:03.000Z 19.0 84 310.600006103515625 2020-01-03T10:13:08.000Z 19.0 81 310.600006103515625 2020-01-03T10:13:09.000Z 19.0 82 310.399993896484375 2020-01-03T10:13:18.000Z 19.0 83 310.399993896484375 2020-01-03T10:13:19.000Z 19.0 82 310.399993896484375 2020-01-03T10:13:20.000Z 19.0 82 310.600006103515625 2020-01-03T10:13:23.000Z 19.0 82 310.600006103515625 2020-01-03T10:13:24.000Z 19.0 88 310.79998779296875 2020-01-03T10:13:26.000Z 19.0 93 310.79998779296875 2020-01-03T10:13:27.000Z 19.0 94 310.79998779296875 2020-01-03T10:13:28.000Z 19.0 97 310.79998779296875 2020-01-03T10:13:30.000Z 19.0 100 311.399993896484375 2020-01-03T10:13:33.000Z 19.0 105 311.600006103515625 2020-01-03T10:13:34.000Z 19.0 107 311.79998779296875 2020-01-03T10:13:37.000Z 19.0 111 312 2020-01-03T10:13:38.000Z 19.0 111 312.20001220703125 2020-01-03T10:13:39.000Z 19.0 111 313.20001220703125 2020-01-03T10:13:41.000Z 19.0 112 313.79998779296875 2020-01-03T10:13:43.000Z 19.0 115 314.399993896484375 2020-01-03T10:13:45.000Z 19.0 115 314.600006103515625 2020-01-03T10:13:46.000Z 19.0 116 315.399993896484375 2020-01-03T10:13:49.000Z 19.0 119 315.79998779296875 2020-01-03T10:13:51.000Z 19.0 123 316.20001220703125 2020-01-03T10:13:53.000Z 19.0 125 316.600006103515625 2020-01-03T10:13:54.000Z 19.0 127 317.20001220703125 2020-01-03T10:14:00.000Z 19.0 125 317.399993896484375 2020-01-03T10:14:04.000Z 19.0 128 317.399993896484375 2020-01-03T10:14:06.000Z 19.0 127 317.600006103515625 2020-01-03T10:14:07.000Z 19.0 126 318 2020-01-03T10:14:10.000Z 19.0 123 318.399993896484375 2020-01-03T10:14:12.000Z 19.0 122 318.600006103515625 2020-01-03T10:14:13.000Z 19.0 123 319 2020-01-03T10:14:15.000Z 19.0 120 319.399993896484375 2020-01-03T10:14:19.000Z 19.0 120 319.600006103515625 2020-01-03T10:14:22.000Z 19.0 117 319.79998779296875 2020-01-03T10:14:26.000Z 19.0 114 319.79998779296875 2020-01-03T10:14:27.000Z 19.0 113 319.79998779296875 2020-01-03T10:14:35.000Z 19.0 116 319.600006103515625 2020-01-03T10:14:38.000Z 19.0 119 319.600006103515625 2020-01-03T10:14:43.000Z 19.0 119 320.20001220703125 2020-01-03T10:14:49.000Z 19.0 120 320.600006103515625 2020-01-03T10:14:54.000Z 19.0 122 321.20001220703125 2020-01-03T10:14:57.000Z 19.0 123 321.79998779296875 2020-01-03T10:14:59.000Z 19.0 122 322.20001220703125 2020-01-03T10:15:06.000Z 19.0 126 323 2020-01-03T10:15:11.000Z 19.0 127 323.20001220703125 2020-01-03T10:15:14.000Z 18.0 123 323.600006103515625 2020-01-03T10:15:16.000Z 18.0 126 324.20001220703125 2020-01-03T10:15:19.000Z 18.0 124 324.600006103515625 2020-01-03T10:15:23.000Z 18.0 125 325.399993896484375 2020-01-03T10:15:27.000Z 18.0 123 325.600006103515625 2020-01-03T10:15:28.000Z 18.0 117 326 2020-01-03T10:15:30.000Z 18.0 116 326.399993896484375 2020-01-03T10:15:32.000Z 18.0 117 327.399993896484375 2020-01-03T10:15:38.000Z 18.0 118 327.600006103515625 2020-01-03T10:15:39.000Z 18.0 117 327.79998779296875 2020-01-03T10:15:42.000Z 18.0 120 328 2020-01-03T10:15:44.000Z 18.0 123 328.20001220703125 2020-01-03T10:15:46.000Z 18.0 123 328.600006103515625 2020-01-03T10:15:50.000Z 18.0 122 329.20001220703125 2020-01-03T10:15:53.000Z 18.0 123 329.20001220703125 2020-01-03T10:15:54.000Z 18.0 120 329.79998779296875 2020-01-03T10:16:00.000Z 18.0 120 329.79998779296875 2020-01-03T10:16:04.000Z 18.0 117 329.399993896484375 2020-01-03T10:16:07.000Z 18.0 116 328.600006103515625 2020-01-03T10:16:11.000Z 18.0 115 328.399993896484375 2020-01-03T10:16:12.000Z 18.0 115 328.600006103515625 2020-01-03T10:16:18.000Z 18.0 118 329.20001220703125 2020-01-03T10:16:23.000Z 18.0 122 329.399993896484375 2020-01-03T10:16:25.000Z 18.0 119 329.600006103515625 2020-01-03T10:16:26.000Z 18.0 120 330.20001220703125 2020-01-03T10:16:31.000Z 18.0 119 330.600006103515625 2020-01-03T10:16:33.000Z 18.0 118 331.399993896484375 2020-01-03T10:16:38.000Z 18.0 116 331.600006103515625 2020-01-03T10:16:40.000Z 18.0 115 332.600006103515625 2020-01-03T10:16:46.000Z 18.0 118 332.79998779296875 2020-01-03T10:16:47.000Z 18.0 118 333 2020-01-03T10:16:51.000Z 18.0 116 333.79998779296875 2020-01-03T10:16:53.000Z 18.0 115 334 2020-01-03T10:16:56.000Z 18.0 113 334.79998779296875 2020-01-03T10:17:00.000Z 18.0 114 335.399993896484375 2020-01-03T10:17:02.000Z 18.0 120 335.399993896484375 2020-01-03T10:17:03.000Z 18.0 123 335.600006103515625 2020-01-03T10:17:08.000Z 18.0 129 335.79998779296875 2020-01-03T10:17:09.000Z 18.0 129 336 2020-01-03T10:17:10.000Z 18.0 129 336.20001220703125 2020-01-03T10:17:12.000Z 18.0 132 336.20001220703125 2020-01-03T10:17:13.000Z 18.0 128 336.600006103515625 2020-01-03T10:17:15.000Z 18.0 130 337 2020-01-03T10:17:17.000Z 18.0 130 337.399993896484375 2020-01-03T10:17:22.000Z 18.0 129 337.399993896484375 2020-01-03T10:17:27.000Z 18.0 126 337.399993896484375 2020-01-03T10:17:31.000Z 18.0 125 338 2020-01-03T10:17:38.000Z 18.0 127 338 2020-01-03T10:17:39.000Z 18.0 129 338.399993896484375 2020-01-03T10:17:44.000Z 18.0 129 338 2020-01-03T10:17:46.000Z 18.0 132 337.399993896484375 2020-01-03T10:17:50.000Z 18.0 131 337.20001220703125 2020-01-03T10:17:53.000Z 18.0 128 337.600006103515625 2020-01-03T10:17:56.000Z 18.0 129 338 2020-01-03T10:17:59.000Z 18.0 130 337.79998779296875 2020-01-03T10:18:02.000Z 18.0 127 337.600006103515625 2020-01-03T10:18:05.000Z 18.0 130 337.600006103515625 2020-01-03T10:18:09.000Z 18.0 128 337 2020-01-03T10:18:15.000Z 18.0 124 337 2020-01-03T10:18:16.000Z 18.0 123 337.20001220703125 2020-01-03T10:18:21.000Z 18.0 123 337.20001220703125 2020-01-03T10:18:24.000Z 18.0 123 337.399993896484375 2020-01-03T10:18:26.000Z 18.0 120 337.399993896484375 2020-01-03T10:18:29.000Z 18.0 118 337.79998779296875 2020-01-03T10:18:31.000Z 18.0 116 338 2020-01-03T10:18:34.000Z 18.0 116 338 2020-01-03T10:18:35.000Z 18.0 117 338.20001220703125 2020-01-03T10:18:39.000Z 18.0 115 338 2020-01-03T10:18:41.000Z 18.0 115 338 2020-01-03T10:18:43.000Z 18.0 116 338 2020-01-03T10:18:45.000Z 18.0 117 338 2020-01-03T10:18:47.000Z 18.0 119 338 2020-01-03T10:18:50.000Z 18.0 123 337.600006103515625 2020-01-03T10:18:53.000Z 18.0 126 337 2020-01-03T10:18:57.000Z 18.0 129 336.79998779296875 2020-01-03T10:18:59.000Z 18.0 131 336.600006103515625 2020-01-03T10:19:05.000Z 18.0 129 336.79998779296875 2020-01-03T10:19:06.000Z 18.0 129 336.79998779296875 2020-01-03T10:19:07.000Z 18.0 128 336.79998779296875 2020-01-03T10:19:10.000Z 18.0 132 336.79998779296875 2020-01-03T10:19:13.000Z 18.0 130 337.20001220703125 2020-01-03T10:19:16.000Z 18.0 127 337.399993896484375 2020-01-03T10:19:24.000Z 19.0 124 337.20001220703125 2020-01-03T10:19:28.000Z 19.0 121 337.399993896484375 2020-01-03T10:19:31.000Z 19.0 122 337.600006103515625 2020-01-03T10:19:33.000Z 19.0 125 338 2020-01-03T10:19:37.000Z 19.0 125 338.600006103515625 2020-01-03T10:19:39.000Z 19.0 125 339.20001220703125 2020-01-03T10:19:41.000Z 19.0 124 339.79998779296875 2020-01-03T10:19:43.000Z 19.0 119 339.79998779296875 2020-01-03T10:19:45.000Z 19.0 122 340 2020-01-03T10:19:47.000Z 19.0 120 340.20001220703125 2020-01-03T10:19:48.000Z 19.0 119 340.600006103515625 2020-01-03T10:19:50.000Z 19.0 116 340.79998779296875 2020-01-03T10:19:51.000Z 19.0 113 341.399993896484375 2020-01-03T10:19:53.000Z 19.0 111 341.600006103515625 2020-01-03T10:19:54.000Z 19.0 111 342.399993896484375 2020-01-03T10:19:57.000Z 19.0 108 342.399993896484375 2020-01-03T10:19:58.000Z 19.0 110 343.20001220703125 2020-01-03T10:20:00.000Z 19.0 109 343.600006103515625 2020-01-03T10:20:02.000Z 19.0 108 344.600006103515625 2020-01-03T10:20:06.000Z 19.0 107 345.600006103515625 2020-01-03T10:20:11.000Z 19.0 104 345.79998779296875 2020-01-03T10:20:12.000Z 19.0 105 346 2020-01-03T10:20:13.000Z 19.0 102 346.79998779296875 2020-01-03T10:20:20.000Z 19.0 107 347.600006103515625 2020-01-03T10:20:23.000Z 19.0 110 347.79998779296875 2020-01-03T10:20:24.000Z 19.0 112 348.600006103515625 2020-01-03T10:20:27.000Z 19.0 115 348.79998779296875 2020-01-03T10:20:28.000Z 19.0 115 349 2020-01-03T10:20:29.000Z 19.0 113 350.20001220703125 2020-01-03T10:20:33.000Z 19.0 114 350.20001220703125 2020-01-03T10:20:34.000Z 19.0 114 350.399993896484375 2020-01-03T10:20:37.000Z 19.0 111 351.399993896484375 2020-01-03T10:20:41.000Z 19.0 110 352.600006103515625 2020-01-03T10:20:45.000Z 19.0 108 353.399993896484375 2020-01-03T10:20:49.000Z 19.0 107 353.600006103515625 2020-01-03T10:20:50.000Z 19.0 107 354 2020-01-03T10:20:51.000Z 19.0 110 354.399993896484375 2020-01-03T10:20:54.000Z 19.0 113 354.79998779296875 2020-01-03T10:20:56.000Z 19.0 115 354.79998779296875 2020-01-03T10:20:57.000Z 19.0 115 355.600006103515625 2020-01-03T10:21:01.000Z 19.0 112 355.600006103515625 2020-01-03T10:21:04.000Z 19.0 111 355.79998779296875 2020-01-03T10:21:05.000Z 19.0 111 356.20001220703125 2020-01-03T10:21:11.000Z 19.0 114 356.79998779296875 2020-01-03T10:21:17.000Z 19.0 115 357.20001220703125 2020-01-03T10:21:20.000Z 19.0 116 357.600006103515625 2020-01-03T10:21:25.000Z 19.0 119 357.79998779296875 2020-01-03T10:21:28.000Z 19.0 118 358 2020-01-03T10:21:29.000Z 19.0 118 359 2020-01-03T10:21:32.000Z 19.0 117 359.399993896484375 2020-01-03T10:21:36.000Z 19.0 122 359.79998779296875 2020-01-03T10:21:37.000Z 19.0 119 360 2020-01-03T10:21:40.000Z 19.0 122 361 2020-01-03T10:21:46.000Z 19.0 121 361 2020-01-03T10:21:47.000Z 19.0 122 361.20001220703125 2020-01-03T10:21:50.000Z 19.0 118 361.399993896484375 2020-01-03T10:21:54.000Z 19.0 118 362.20001220703125 2020-01-03T10:21:57.000Z 19.0 116 362.399993896484375 2020-01-03T10:21:58.000Z 19.0 119 362.79998779296875 2020-01-03T10:22:03.000Z 19.0 119 363 2020-01-03T10:22:10.000Z 19.0 119 363.20001220703125 2020-01-03T10:22:12.000Z 19.0 116 363.399993896484375 2020-01-03T10:22:19.000Z 19.0 115 363.399993896484375 2020-01-03T10:22:25.000Z 19.0 112 363.600006103515625 2020-01-03T10:22:27.000Z 19.0 112 364.20001220703125 2020-01-03T10:22:31.000Z 19.0 110 364.399993896484375 2020-01-03T10:22:33.000Z 19.0 109 364.399993896484375 2020-01-03T10:22:38.000Z 19.0 112 364.79998779296875 2020-01-03T10:22:40.000Z 19.0 112 365.20001220703125 2020-01-03T10:22:44.000Z 19.0 111 365.600006103515625 2020-01-03T10:22:46.000Z 19.0 111 366.399993896484375 2020-01-03T10:22:49.000Z 19.0 110 366.79998779296875 2020-01-03T10:22:53.000Z 19.0 107 367.399993896484375 2020-01-03T10:22:57.000Z 19.0 106 367.79998779296875 2020-01-03T10:23:00.000Z 19.0 104 368.600006103515625 2020-01-03T10:23:04.000Z 19.0 106 368.79998779296875 2020-01-03T10:23:05.000Z 19.0 109 369 2020-01-03T10:23:07.000Z 19.0 112 369.79998779296875 2020-01-03T10:23:10.000Z 19.0 115 370.399993896484375 2020-01-03T10:23:12.000Z 19.0 119 370.600006103515625 2020-01-03T10:23:14.000Z 19.0 116 370.600006103515625 2020-01-03T10:23:15.000Z 19.0 117 370.79998779296875 2020-01-03T10:23:16.000Z 19.0 115 371.20001220703125 2020-01-03T10:23:19.000Z 19.0 118 371.20001220703125 2020-01-03T10:23:20.000Z 19.0 122 371.20001220703125 2020-01-03T10:23:21.000Z 19.0 122 371.399993896484375 2020-01-03T10:23:22.000Z 19.0 123 372 2020-01-03T10:23:25.000Z 19.0 124 372.600006103515625 2020-01-03T10:23:29.000Z 19.0 123 373 2020-01-03T10:23:32.000Z 19.0 120 373.20001220703125 2020-01-03T10:23:35.000Z 19.0 117 373.79998779296875 2020-01-03T10:23:41.000Z 19.0 114 374 2020-01-03T10:23:42.000Z 19.0 114 374.20001220703125 2020-01-03T10:23:43.000Z 19.0 115 375 2020-01-03T10:23:50.000Z 19.0 115 375 2020-01-03T10:23:54.000Z 19.0 115 376.20001220703125 2020-01-03T10:24:01.000Z 19.0 117 376.399993896484375 2020-01-03T10:24:03.000Z 19.0 118 377.20001220703125 2020-01-03T10:24:08.000Z 19.0 120 377.79998779296875 2020-01-03T10:24:11.000Z 19.0 120 378 2020-01-03T10:24:17.000Z 19.0 120 377.79998779296875 2020-01-03T10:24:22.000Z 19.0 123 377.399993896484375 2020-01-03T10:24:27.000Z 19.0 123 376.79998779296875 2020-01-03T10:24:32.000Z 19.0 120 376.600006103515625 2020-01-03T10:24:38.000Z 19.0 118 376.600006103515625 2020-01-03T10:24:44.000Z 19.0 114 376.399993896484375 2020-01-03T10:24:47.000Z 19.0 116 377 2020-01-03T10:24:53.000Z 19.0 119 377.20001220703125 2020-01-03T10:24:54.000Z 19.0 118 377.79998779296875 2020-01-03T10:24:59.000Z 19.0 114 378.20001220703125 2020-01-03T10:25:01.000Z 19.0 115 378.399993896484375 2020-01-03T10:25:03.000Z 19.0 115 378.600006103515625 2020-01-03T10:25:06.000Z 19.0 114 379.600006103515625 2020-01-03T10:25:09.000Z 19.0 116 380.600006103515625 2020-01-03T10:25:13.000Z 19.0 114 381 2020-01-03T10:25:18.000Z 19.0 112 380.79998779296875 2020-01-03T10:25:24.000Z 19.0 110 380 2020-01-03T10:25:29.000Z 19.0 107 380 2020-01-03T10:25:30.000Z 19.0 108 379.79998779296875 2020-01-03T10:25:31.000Z 19.0 105 379.399993896484375 2020-01-03T10:25:33.000Z 19.0 107 378.79998779296875 2020-01-03T10:25:37.000Z 19.0 103 378.600006103515625 2020-01-03T10:25:38.000Z 19.0 100 378.399993896484375 2020-01-03T10:25:39.000Z 19.0 98 378.20001220703125 2020-01-03T10:25:41.000Z 19.0 95 377.399993896484375 2020-01-03T10:25:45.000Z 19.0 94 376.20001220703125 2020-01-03T10:25:48.000Z 19.0 94 375.79998779296875 2020-01-03T10:25:50.000Z 19.0 92 375.600006103515625 2020-01-03T10:25:54.000Z 19.0 91 375.20001220703125 2020-01-03T10:25:59.000Z 18.0 88 375.20001220703125 2020-01-03T10:26:01.000Z 18.0 88 374.79998779296875 2020-01-03T10:26:05.000Z 18.0 89 374 2020-01-03T10:26:08.000Z 18.0 88 373.79998779296875 2020-01-03T10:26:10.000Z 18.0 91 373.399993896484375 2020-01-03T10:26:11.000Z 18.0 91 373 2020-01-03T10:26:15.000Z 18.0 93 372.79998779296875 2020-01-03T10:26:17.000Z 18.0 97 372.399993896484375 2020-01-03T10:26:18.000Z 18.0 96 371.79998779296875 2020-01-03T10:26:20.000Z 18.0 98 370.600006103515625 2020-01-03T10:26:23.000Z 18.0 97 370.399993896484375 2020-01-03T10:26:24.000Z 18.0 94 369.79998779296875 2020-01-03T10:26:25.000Z 18.0 95 369.399993896484375 2020-01-03T10:26:26.000Z 18.0 95 368.600006103515625 2020-01-03T10:26:29.000Z 18.0 97 368.20001220703125 2020-01-03T10:26:31.000Z 18.0 98 367.79998779296875 2020-01-03T10:26:35.000Z 18.0 97 367.20001220703125 2020-01-03T10:26:38.000Z 18.0 96 366.600006103515625 2020-01-03T10:26:40.000Z 18.0 95 366.20001220703125 2020-01-03T10:26:42.000Z 18.0 94 365.79998779296875 2020-01-03T10:26:43.000Z 18.0 94 365 2020-01-03T10:26:46.000Z 18.0 95 363.600006103515625 2020-01-03T10:26:49.000Z 18.0 93 362.399993896484375 2020-01-03T10:26:52.000Z 18.0 93 361.399993896484375 2020-01-03T10:26:55.000Z 18.0 92 361.20001220703125 2020-01-03T10:26:56.000Z 18.0 88 361 2020-01-03T10:26:57.000Z 18.0 84 360.600006103515625 2020-01-03T10:26:59.000Z 18.0 78 360.399993896484375 2020-01-03T10:27:00.000Z 18.0 74 360 2020-01-03T10:27:01.000Z 18.0 72 359.20001220703125 2020-01-03T10:27:04.000Z 18.0 68 359 2020-01-03T10:27:05.000Z 18.0 69 358 2020-01-03T10:27:07.000Z 18.0 65 357.79998779296875 2020-01-03T10:27:08.000Z 18.0 64 356.79998779296875 2020-01-03T10:27:12.000Z 18.0 62 355.600006103515625 2020-01-03T10:27:18.000Z 18.0 60 355.399993896484375 2020-01-03T10:27:20.000Z 18.0 62 354.79998779296875 2020-01-03T10:27:27.000Z 19.0 60 354.600006103515625 2020-01-03T10:27:28.000Z 19.0 63 354.399993896484375 2020-01-03T10:27:29.000Z 19.0 64 354 2020-01-03T10:27:31.000Z 19.0 70 354 2020-01-03T10:27:32.000Z 19.0 73 353.79998779296875 2020-01-03T10:27:34.000Z 19.0 76 353.600006103515625 2020-01-03T10:27:36.000Z 19.0 79 353.600006103515625 2020-01-03T10:27:39.000Z 19.0 80 353.399993896484375 2020-01-03T10:27:46.000Z 19.0 80 353 2020-01-03T10:27:48.000Z 19.0 79 352.399993896484375 2020-01-03T10:27:55.000Z 19.0 77 352.399993896484375 2020-01-03T10:27:57.000Z 19.0 79 352.20001220703125 2020-01-03T10:28:03.000Z 20.0 75 352.20001220703125 2020-01-03T10:28:05.000Z 20.0 77 352 2020-01-03T10:28:08.000Z 20.0 74 352 2020-01-03T10:28:11.000Z 20.0 74 352.20001220703125 2020-01-03T10:28:15.000Z 20.0 75 351.399993896484375 2020-01-03T10:28:26.000Z 20.0 74 351.20001220703125 2020-01-03T10:28:28.000Z 20.0 74 351.399993896484375 2020-01-03T10:28:36.000Z 20.0 72 351.79998779296875 2020-01-03T10:28:42.000Z 21.0 72 351.600006103515625 2020-01-03T10:28:44.000Z 21.0 74 350.399993896484375 2020-01-03T10:28:49.000Z 21.0 73 350.20001220703125 2020-01-03T10:28:50.000Z 21.0 71 349.20001220703125 2020-01-03T10:28:53.000Z 21.0 71 348.600006103515625 2020-01-03T10:28:54.000Z 21.0 71 347.600006103515625 2020-01-03T10:28:56.000Z 21.0 72 347.20001220703125 2020-01-03T10:28:57.000Z 21.0 70 347 2020-01-03T10:28:58.000Z 21.0 72 346.399993896484375 2020-01-03T10:29:00.000Z 21.0 71 345.399993896484375 2020-01-03T10:29:04.000Z 21.0 68 345.20001220703125 2020-01-03T10:29:05.000Z 21.0 70 345.20001220703125 2020-01-03T10:29:06.000Z 21.0 69 344.600006103515625 2020-01-03T10:29:08.000Z 21.0 72 344.20001220703125 2020-01-03T10:29:10.000Z 21.0 70 343.79998779296875 2020-01-03T10:29:12.000Z 21.0 68 343 2020-01-03T10:29:16.000Z 20.0 70 342.79998779296875 2020-01-03T10:29:17.000Z 20.0 68 342.600006103515625 2020-01-03T10:29:18.000Z 20.0 72 341.79998779296875 2020-01-03T10:29:21.000Z 20.0 78 341.399993896484375 2020-01-03T10:29:22.000Z 20.0 81 341 2020-01-03T10:29:24.000Z 20.0 82 340.79998779296875 2020-01-03T10:29:25.000Z 20.0 83 340 2020-01-03T10:29:29.000Z 20.0 86 339.79998779296875 2020-01-03T10:29:30.000Z 20.0 87 339.600006103515625 2020-01-03T10:29:31.000Z 20.0 86 339.399993896484375 2020-01-03T10:29:33.000Z 20.0 88 338.600006103515625 2020-01-03T10:29:35.000Z 20.0 88 337.600006103515625 2020-01-03T10:29:38.000Z 20.0 88 336.79998779296875 2020-01-03T10:29:42.000Z 20.0 86 336.600006103515625 2020-01-03T10:29:44.000Z 20.0 87 336.20001220703125 2020-01-03T10:29:46.000Z 20.0 89 335.399993896484375 2020-01-03T10:29:49.000Z 20.0 90 335.20001220703125 2020-01-03T10:29:50.000Z 20.0 92 334.600006103515625 2020-01-03T10:29:53.000Z 20.0 95 334.399993896484375 2020-01-03T10:29:55.000Z 20.0 92 333.79998779296875 2020-01-03T10:29:58.000Z 20.0 92 333.79998779296875 2020-01-03T10:30:00.000Z 20.0 92 333.20001220703125 2020-01-03T10:30:02.000Z 20.0 91 332.399993896484375 2020-01-03T10:30:04.000Z 20.0 89 331.79998779296875 2020-01-03T10:30:05.000Z 20.0 89 331 2020-01-03T10:30:08.000Z 20.0 88 330.600006103515625 2020-01-03T10:30:09.000Z 20.0 88 330 2020-01-03T10:30:11.000Z 20.0 88 329.600006103515625 2020-01-03T10:30:12.000Z 20.0 87 329.20001220703125 2020-01-03T10:30:13.000Z 20.0 86 328.600006103515625 2020-01-03T10:30:14.000Z 20.0 87 328 2020-01-03T10:30:15.000Z 20.0 87 327.399993896484375 2020-01-03T10:30:16.000Z 20.0 88 325.79998779296875 2020-01-03T10:30:18.000Z 20.0 88 325.20001220703125 2020-01-03T10:30:19.000Z 20.0 85 324.399993896484375 2020-01-03T10:30:20.000Z 20.0 84 323.399993896484375 2020-01-03T10:30:22.000Z 20.0 83 323.20001220703125 2020-01-03T10:30:23.000Z 20.0 81 321.79998779296875 2020-01-03T10:30:26.000Z 20.0 80 321.399993896484375 2020-01-03T10:30:28.000Z 20.0 81 321.20001220703125 2020-01-03T10:30:30.000Z 20.0 80 320.600006103515625 2020-01-03T10:30:32.000Z 20.0 80 319.600006103515625 2020-01-03T10:30:38.000Z 20.0 79 319.600006103515625 2020-01-03T10:30:39.000Z 20.0 79 319.20001220703125 2020-01-03T10:30:44.000Z 20.0 79 318.79998779296875 2020-01-03T10:30:45.000Z 20.0 82 318.399993896484375 2020-01-03T10:30:46.000Z 20.0 86 318.20001220703125 2020-01-03T10:30:47.000Z 20.0 85 318 2020-01-03T10:30:48.000Z 20.0 88 317.79998779296875 2020-01-03T10:30:49.000Z 20.0 92 317.79998779296875 2020-01-03T10:30:50.000Z 20.0 91 317.600006103515625 2020-01-03T10:30:51.000Z 20.0 92 317.399993896484375 2020-01-03T10:30:52.000Z 20.0 94 316.79998779296875 2020-01-03T10:30:58.000Z 20.0 93 316.399993896484375 2020-01-03T10:31:00.000Z 20.0 90 316.20001220703125 2020-01-03T10:31:01.000Z 20.0 93 316 2020-01-03T10:31:03.000Z 20.0 89 315.79998779296875 2020-01-03T10:31:05.000Z 20.0 93 315.79998779296875 2020-01-03T10:31:06.000Z 20.0 90 315.600006103515625 2020-01-03T10:31:12.000Z 20.0 87 315.399993896484375 2020-01-03T10:31:13.000Z 20.0 86 315.399993896484375 2020-01-03T10:31:15.000Z 20.0 89 315.399993896484375 2020-01-03T10:31:16.000Z 20.0 90 315.79998779296875 2020-01-03T10:31:19.000Z 20.0 94 316.20001220703125 2020-01-03T10:31:22.000Z 20.0 97 316.399993896484375 2020-01-03T10:31:23.000Z 20.0 96 317.20001220703125 2020-01-03T10:31:26.000Z 20.0 96 318 2020-01-03T10:31:30.000Z 20.0 93 318 2020-01-03T10:31:31.000Z 20.0 89 318.20001220703125 2020-01-03T10:31:32.000Z 20.0 89 318.399993896484375 2020-01-03T10:31:34.000Z 20.0 88 318.79998779296875 2020-01-03T10:31:39.000Z 20.0 91 319.600006103515625 2020-01-03T10:31:42.000Z 20.0 94 320 2020-01-03T10:31:45.000Z 20.0 95 319.79998779296875 2020-01-03T10:31:47.000Z 20.0 96 320 2020-01-03T10:31:53.000Z 20.0 96 320 2020-01-03T10:31:56.000Z 20.0 99 319.79998779296875 2020-01-03T10:31:57.000Z 20.0 98 319.79998779296875 2020-01-03T10:31:59.000Z 20.0 98 319 2020-01-03T10:32:02.000Z 20.0 95 318.399993896484375 2020-01-03T10:32:04.000Z 21.0 94 318.20001220703125 2020-01-03T10:32:05.000Z 21.0 93 317.20001220703125 2020-01-03T10:32:08.000Z 21.0 94 316.399993896484375 2020-01-03T10:32:10.000Z 21.0 93 316.20001220703125 2020-01-03T10:32:11.000Z 21.0 92 314.600006103515625 2020-01-03T10:32:14.000Z 21.0 90 313.600006103515625 2020-01-03T10:32:17.000Z 21.0 88 312.399993896484375 2020-01-03T10:32:20.000Z 21.0 88 311.79998779296875 2020-01-03T10:32:22.000Z 21.0 89 311 2020-01-03T10:32:24.000Z 21.0 88 310.600006103515625 2020-01-03T10:32:26.000Z 21.0 89 309.79998779296875 2020-01-03T10:32:29.000Z 21.0 85 308.600006103515625 2020-01-03T10:32:32.000Z 21.0 84 308.399993896484375 2020-01-03T10:32:33.000Z 21.0 87 308 2020-01-03T10:32:34.000Z 21.0 86 307.600006103515625 2020-01-03T10:32:36.000Z 21.0 83 307.399993896484375 2020-01-03T10:32:37.000Z 21.0 86 307.20001220703125 2020-01-03T10:32:39.000Z 21.0 89 307.20001220703125 2020-01-03T10:32:40.000Z 21.0 91 306.79998779296875 2020-01-03T10:32:45.000Z 21.0 95 306.79998779296875 2020-01-03T10:32:46.000Z 21.0 95 306.600006103515625 2020-01-03T10:32:47.000Z 21.0 94 306.399993896484375 2020-01-03T10:32:48.000Z 21.0 94 306 2020-01-03T10:32:51.000Z 21.0 96 306.399993896484375 2020-01-03T10:32:54.000Z 21.0 96 307 2020-01-03T10:32:56.000Z 21.0 93 307.399993896484375 2020-01-03T10:32:59.000Z 21.0 91 308 2020-01-03T10:33:02.000Z 21.0 90 308.20001220703125 2020-01-03T10:33:05.000Z 21.0 87 308.399993896484375 2020-01-03T10:33:06.000Z 21.0 90 308.600006103515625 2020-01-03T10:33:07.000Z 21.0 89 308.399993896484375 2020-01-03T10:33:08.000Z 21.0 88 309 2020-01-03T10:33:16.000Z 21.0 87 309.79998779296875 2020-01-03T10:33:19.000Z 21.0 88 310.600006103515625 2020-01-03T10:33:23.000Z 21.0 91 311 2020-01-03T10:33:24.000Z 21.0 91 311.20001220703125 2020-01-03T10:33:26.000Z 21.0 91 311.600006103515625 2020-01-03T10:33:30.000Z 21.0 96 311.79998779296875 2020-01-03T10:33:31.000Z 21.0 99 312 2020-01-03T10:33:32.000Z 21.0 103 312.20001220703125 2020-01-03T10:33:33.000Z 21.0 105 312.79998779296875 2020-01-03T10:33:40.000Z 21.0 107 313 2020-01-03T10:33:41.000Z 21.0 112 313.20001220703125 2020-01-03T10:33:42.000Z 21.0 112 314 2020-01-03T10:33:48.000Z 21.0 112 314 2020-01-03T10:33:50.000Z 21.0 115 314.399993896484375 2020-01-03T10:33:52.000Z 21.0 116 314.600006103515625 2020-01-03T10:33:55.000Z 21.0 115 315.399993896484375 2020-01-03T10:34:03.000Z 21.0 115 315.600006103515625 2020-01-03T10:34:05.000Z 21.0 117 316.600006103515625 2020-01-03T10:34:10.000Z 21.0 116 317 2020-01-03T10:34:15.000Z 21.0 117 317.20001220703125 2020-01-03T10:34:18.000Z 20.0 113 317.600006103515625 2020-01-03T10:34:20.000Z 20.0 112 317.79998779296875 2020-01-03T10:34:21.000Z 20.0 113 318 2020-01-03T10:34:26.000Z 20.0 109 318.20001220703125 2020-01-03T10:34:27.000Z 20.0 114 318.399993896484375 2020-01-03T10:34:28.000Z 20.0 110 318.600006103515625 2020-01-03T10:34:30.000Z 20.0 109 319.399993896484375 2020-01-03T10:34:38.000Z 20.0 105 319.79998779296875 2020-01-03T10:34:40.000Z 20.0 108 320.20001220703125 2020-01-03T10:34:44.000Z 20.0 105 320.399993896484375 2020-01-03T10:34:47.000Z 20.0 109 320.600006103515625 2020-01-03T10:34:48.000Z 20.0 108 320.79998779296875 2020-01-03T10:34:49.000Z 20.0 108 321.399993896484375 2020-01-03T10:34:58.000Z 20.0 111 321.79998779296875 2020-01-03T10:35:02.000Z 20.0 109 322.79998779296875 2020-01-03T10:35:06.000Z 20.0 110 323 2020-01-03T10:35:07.000Z 20.0 108 323.20001220703125 2020-01-03T10:35:10.000Z 20.0 105 323.20001220703125 2020-01-03T10:35:13.000Z 20.0 107 323.20001220703125 2020-01-03T10:35:14.000Z 20.0 111 323.79998779296875 2020-01-03T10:35:17.000Z 20.0 117 324 2020-01-03T10:35:18.000Z 20.0 117 324 2020-01-03T10:35:19.000Z 20.0 117 324.20001220703125 2020-01-03T10:35:20.000Z 20.0 116 324.600006103515625 2020-01-03T10:35:26.000Z 20.0 120 324.79998779296875 2020-01-03T10:35:27.000Z 20.0 120 325 2020-01-03T10:35:35.000Z 20.0 120 325.20001220703125 2020-01-03T10:35:37.000Z 20.0 117 325.20001220703125 2020-01-03T10:35:41.000Z 20.0 114 325.20001220703125 2020-01-03T10:35:42.000Z 20.0 114 324.79998779296875 2020-01-03T10:35:46.000Z 20.0 111 324.79998779296875 2020-01-03T10:35:51.000Z 20.0 109 325 2020-01-03T10:35:56.000Z 20.0 107 325.20001220703125 2020-01-03T10:35:59.000Z 20.0 104 326 2020-01-03T10:36:03.000Z 20.0 102 326.79998779296875 2020-01-03T10:36:08.000Z 20.0 101 327.20001220703125 2020-01-03T10:36:10.000Z 20.0 99 328.399993896484375 2020-01-03T10:36:16.000Z 20.0 98 329.399993896484375 2020-01-03T10:36:21.000Z 20.0 95 329.79998779296875 2020-01-03T10:36:23.000Z 20.0 90 330.399993896484375 2020-01-03T10:36:25.000Z 20.0 88 331.20001220703125 2020-01-03T10:36:28.000Z 20.0 89 331.600006103515625 2020-01-03T10:36:30.000Z 20.0 90 331.600006103515625 2020-01-03T10:36:32.000Z 20.0 94 332.20001220703125 2020-01-03T10:36:37.000Z 20.0 97 332.600006103515625 2020-01-03T10:36:40.000Z 20.0 99 333 2020-01-03T10:36:46.000Z 20.0 100 333.600006103515625 2020-01-03T10:36:52.000Z 20.0 99 333.79998779296875 2020-01-03T10:36:53.000Z 20.0 103 333.79998779296875 2020-01-03T10:36:54.000Z 20.0 103 334.600006103515625 2020-01-03T10:37:00.000Z 20.0 105 334.79998779296875 2020-01-03T10:37:01.000Z 20.0 105 335.600006103515625 2020-01-03T10:37:09.000Z 20.0 103 335.79998779296875 2020-01-03T10:37:10.000Z 20.0 104 336.20001220703125 2020-01-03T10:37:14.000Z 20.0 101 336.399993896484375 2020-01-03T10:37:17.000Z 19.0 101 336.79998779296875 2020-01-03T10:37:21.000Z 19.0 103 337.20001220703125 2020-01-03T10:37:23.000Z 19.0 106 337.600006103515625 2020-01-03T10:37:26.000Z 19.0 106 338 2020-01-03T10:37:29.000Z 19.0 105 338.399993896484375 2020-01-03T10:37:37.000Z 19.0 104 339.20001220703125 2020-01-03T10:37:40.000Z 19.0 103 339.79998779296875 2020-01-03T10:37:45.000Z 19.0 105 340.20001220703125 2020-01-03T10:37:47.000Z 19.0 104 340.79998779296875 2020-01-03T10:37:53.000Z 19.0 103 341.399993896484375 2020-01-03T10:37:58.000Z 19.0 103 341.600006103515625 2020-01-03T10:38:00.000Z 19.0 103 341.600006103515625 2020-01-03T10:38:01.000Z 19.0 100 342 2020-01-03T10:38:07.000Z 19.0 101 342.399993896484375 2020-01-03T10:38:10.000Z 19.0 104 343.20001220703125 2020-01-03T10:38:14.000Z 19.0 103 343.399993896484375 2020-01-03T10:38:15.000Z 19.0 104 343.79998779296875 2020-01-03T10:38:19.000Z 19.0 107 343.79998779296875 2020-01-03T10:38:22.000Z 19.0 105 344.399993896484375 2020-01-03T10:38:26.000Z 19.0 104 344.600006103515625 2020-01-03T10:38:28.000Z 19.0 107 345 2020-01-03T10:38:30.000Z 19.0 104 345.399993896484375 2020-01-03T10:38:34.000Z 19.0 104 345.600006103515625 2020-01-03T10:38:35.000Z 19.0 103 346 2020-01-03T10:38:36.000Z 19.0 103 346.399993896484375 2020-01-03T10:38:38.000Z 19.0 104 346.600006103515625 2020-01-03T10:38:39.000Z 19.0 104 346.79998779296875 2020-01-03T10:38:45.000Z 19.0 105 346.79998779296875 2020-01-03T10:38:48.000Z 19.0 101 346.600006103515625 2020-01-03T10:38:54.000Z 19.0 99 347 2020-01-03T10:38:59.000Z 19.0 102 347.399993896484375 2020-01-03T10:39:00.000Z 19.0 101 347.600006103515625 2020-01-03T10:39:01.000Z 19.0 105 347.79998779296875 2020-01-03T10:39:03.000Z 19.0 108 348.20001220703125 2020-01-03T10:39:07.000Z 19.0 110 348.600006103515625 2020-01-03T10:39:10.000Z 19.0 108 349 2020-01-03T10:39:12.000Z 19.0 108 349.79998779296875 2020-01-03T10:39:15.000Z 19.0 106 350.20001220703125 2020-01-03T10:39:17.000Z 19.0 103 350.399993896484375 2020-01-03T10:39:18.000Z 19.0 108 350.399993896484375 2020-01-03T10:39:19.000Z 19.0 108 350.600006103515625 2020-01-03T10:39:22.000Z 19.0 111 350.79998779296875 2020-01-03T10:39:25.000Z 20.0 113 351.20001220703125 2020-01-03T10:39:27.000Z 19.0 116 351.600006103515625 2020-01-03T10:39:29.000Z 19.0 118 351.600006103515625 2020-01-03T10:39:31.000Z 19.0 121 351.79998779296875 2020-01-03T10:39:35.000Z 19.0 122 352.20001220703125 2020-01-03T10:39:37.000Z 19.0 122 353 2020-01-03T10:39:41.000Z 19.0 122 353.600006103515625 2020-01-03T10:39:44.000Z 19.0 118 353.600006103515625 2020-01-03T10:39:46.000Z 19.0 112 353.399993896484375 2020-01-03T10:39:47.000Z 19.0 109 353.399993896484375 2020-01-03T10:39:49.000Z 19.0 107 354 2020-01-03T10:39:55.000Z 19.0 106 354.399993896484375 2020-01-03T10:39:56.000Z 19.0 106 354.600006103515625 2020-01-03T10:39:58.000Z 19.0 109 354.79998779296875 2020-01-03T10:40:00.000Z 19.0 106 355 2020-01-03T10:40:02.000Z 19.0 110 355.20001220703125 2020-01-03T10:40:03.000Z 19.0 110 356 2020-01-03T10:40:07.000Z 19.0 110 356.20001220703125 2020-01-03T10:40:09.000Z 19.0 110 356.600006103515625 2020-01-03T10:40:15.000Z 19.0 109 357.20001220703125 2020-01-03T10:40:20.000Z 19.0 106 357.399993896484375 2020-01-03T10:40:23.000Z 19.0 104 358.399993896484375 2020-01-03T10:40:28.000Z 19.0 106 358.79998779296875 2020-01-03T10:40:31.000Z 19.0 109 359 2020-01-03T10:40:33.000Z 19.0 112 359.399993896484375 2020-01-03T10:40:38.000Z 19.0 108 359.399993896484375 2020-01-03T10:40:39.000Z 19.0 109 360.399993896484375 2020-01-03T10:40:45.000Z 19.0 109 361 2020-01-03T10:40:48.000Z 19.0 112 361 2020-01-03T10:40:49.000Z 19.0 115 361.399993896484375 2020-01-03T10:40:52.000Z 19.0 119 361.600006103515625 2020-01-03T10:40:55.000Z 19.0 121 362.20001220703125 2020-01-03T10:40:59.000Z 19.0 121 362.600006103515625 2020-01-03T10:41:01.000Z 19.0 123 363.20001220703125 2020-01-03T10:41:05.000Z 19.0 122 363.600006103515625 2020-01-03T10:41:10.000Z 19.0 123 363.600006103515625 2020-01-03T10:41:11.000Z 19.0 122 364 2020-01-03T10:41:18.000Z 19.0 120 364.600006103515625 2020-01-03T10:41:20.000Z 19.0 121 365 2020-01-03T10:41:22.000Z 19.0 118 365.399993896484375 2020-01-03T10:41:25.000Z 19.0 117 365.600006103515625 2020-01-03T10:41:32.000Z 19.0 118 366 2020-01-03T10:41:34.000Z 19.0 120 366.20001220703125 2020-01-03T10:41:35.000Z 19.0 116 366.399993896484375 2020-01-03T10:41:36.000Z 19.0 112 366.600006103515625 2020-01-03T10:41:38.000Z 19.0 109 366.79998779296875 2020-01-03T10:41:40.000Z 19.0 109 367 2020-01-03T10:41:42.000Z 19.0 110 367.399993896484375 2020-01-03T10:41:48.000Z 19.0 106 367.600006103515625 2020-01-03T10:41:50.000Z 19.0 103 367.79998779296875 2020-01-03T10:41:51.000Z 19.0 105 368.79998779296875 2020-01-03T10:41:57.000Z 19.0 106 369 2020-01-03T10:41:58.000Z 20.0 107 369.20001220703125 2020-01-03T10:42:05.000Z 20.0 110 369.20001220703125 2020-01-03T10:42:06.000Z 20.0 112 370 2020-01-03T10:42:10.000Z 20.0 116 370.20001220703125 2020-01-03T10:42:11.000Z 20.0 118 370.399993896484375 2020-01-03T10:42:13.000Z 20.0 119 371.20001220703125 2020-01-03T10:42:22.000Z 20.0 117 371.20001220703125 2020-01-03T10:42:23.000Z 20.0 118 372 2020-01-03T10:42:29.000Z 20.0 121 372.20001220703125 2020-01-03T10:42:30.000Z 20.0 122 372.20001220703125 2020-01-03T10:42:31.000Z 20.0 123 372.600006103515625 2020-01-03T10:42:34.000Z 20.0 126 373 2020-01-03T10:42:38.000Z 20.0 126 373.399993896484375 2020-01-03T10:42:42.000Z 20.0 126 373.600006103515625 2020-01-03T10:42:43.000Z 20.0 129 374 2020-01-03T10:42:45.000Z 20.0 131 374.600006103515625 2020-01-03T10:42:47.000Z 20.0 131 375.399993896484375 2020-01-03T10:42:50.000Z 20.0 132 375.79998779296875 2020-01-03T10:42:51.000Z 20.0 133 376.20001220703125 2020-01-03T10:42:57.000Z 20.0 134 376.79998779296875 2020-01-03T10:43:00.000Z 20.0 134 377.20001220703125 2020-01-03T10:43:03.000Z 20.0 134 377.600006103515625 2020-01-03T10:43:10.000Z 20.0 131 377.79998779296875 2020-01-03T10:43:12.000Z 20.0 130 378.20001220703125 2020-01-03T10:43:16.000Z 20.0 127 378 2020-01-03T10:43:17.000Z 20.0 126 376.600006103515625 2020-01-03T10:43:21.000Z 20.0 129 376.20001220703125 2020-01-03T10:43:22.000Z 20.0 130 375 2020-01-03T10:43:24.000Z 20.0 130 374 2020-01-03T10:43:25.000Z 20.0 130 373.20001220703125 2020-01-03T10:43:26.000Z 20.0 130 372.20001220703125 2020-01-03T10:43:27.000Z 20.0 132 371.20001220703125 2020-01-03T10:43:28.000Z 20.0 130 369.20001220703125 2020-01-03T10:43:30.000Z 20.0 128 367.600006103515625 2020-01-03T10:43:31.000Z 20.0 127 366.20001220703125 2020-01-03T10:43:32.000Z 20.0 126 365.399993896484375 2020-01-03T10:43:33.000Z 20.0 126 364.600006103515625 2020-01-03T10:43:34.000Z 20.0 126 363.399993896484375 2020-01-03T10:43:35.000Z 20.0 125 362.20001220703125 2020-01-03T10:43:36.000Z 20.0 125 360.79998779296875 2020-01-03T10:43:37.000Z 20.0 124 359.399993896484375 2020-01-03T10:43:38.000Z 20.0 124 358.600006103515625 2020-01-03T10:43:39.000Z 20.0 123 358.20001220703125 2020-01-03T10:43:40.000Z 20.0 122 357.600006103515625 2020-01-03T10:43:42.000Z 20.0 122 357.600006103515625 2020-01-03T10:43:44.000Z 20.0 121 357.399993896484375 2020-01-03T10:43:47.000Z 20.0 120 357.20001220703125 2020-01-03T10:43:48.000Z 20.0 120 357 2020-01-03T10:43:49.000Z 20.0 118 356.79998779296875 2020-01-03T10:43:51.000Z 20.0 117 357 2020-01-03T10:43:53.000Z 20.0 116 357 2020-01-03T10:43:56.000Z 19.0 114 355.79998779296875 2020-01-03T10:43:59.000Z 19.0 111 354 2020-01-03T10:44:01.000Z 19.0 111 353 2020-01-03T10:44:03.000Z 19.0 112 352.399993896484375 2020-01-03T10:44:05.000Z 19.0 115 351.399993896484375 2020-01-03T10:44:07.000Z 19.0 115 350.79998779296875 2020-01-03T10:44:08.000Z 19.0 115 350 2020-01-03T10:44:09.000Z 19.0 115 348.79998779296875 2020-01-03T10:44:11.000Z 19.0 113 348 2020-01-03T10:44:13.000Z 19.0 111 347.79998779296875 2020-01-03T10:44:16.000Z 19.0 108 347.79998779296875 2020-01-03T10:44:17.000Z 19.0 108 348 2020-01-03T10:44:18.000Z 19.0 109 348.600006103515625 2020-01-03T10:44:21.000Z 19.0 105 349 2020-01-03T10:44:23.000Z 19.0 103 349.79998779296875 2020-01-03T10:44:26.000Z 19.0 103 350.399993896484375 2020-01-03T10:44:31.000Z 19.0 106 350.79998779296875 2020-01-03T10:44:35.000Z 19.0 106 351.20001220703125 2020-01-03T10:44:37.000Z 19.0 105 351.20001220703125 2020-01-03T10:44:40.000Z 19.0 101 351.20001220703125 2020-01-03T10:44:41.000Z 19.0 97 351.20001220703125 2020-01-03T10:44:42.000Z 19.0 92 351.399993896484375 2020-01-03T10:44:44.000Z 19.0 86 351.600006103515625 2020-01-03T10:44:45.000Z 19.0 87 351.600006103515625 2020-01-03T10:44:46.000Z 19.0 84 351.600006103515625 2020-01-03T10:44:49.000Z 19.0 81 352 2020-01-03T10:44:54.000Z 19.0 80 352.20001220703125 2020-01-03T10:44:55.000Z 19.0 80 352.79998779296875 2020-01-03T10:45:00.000Z 19.0 83 353 2020-01-03T10:45:02.000Z 19.0 85 353 2020-01-03T10:45:03.000Z 19.0 86 353.399993896484375 2020-01-03T10:45:11.000Z 19.0 89 353.79998779296875 2020-01-03T10:45:13.000Z 19.0 91 354 2020-01-03T10:45:14.000Z 19.0 94 354.20001220703125 2020-01-03T10:45:15.000Z 19.0 95 354.600006103515625 2020-01-03T10:45:20.000Z 19.0 93 355 2020-01-03T10:45:25.000Z 19.0 96 355.20001220703125 2020-01-03T10:45:26.000Z 19.0 97 355.399993896484375 2020-01-03T10:45:28.000Z 19.0 98 355.79998779296875 2020-01-03T10:45:32.000Z 19.0 101 356.20001220703125 2020-01-03T10:45:36.000Z 19.0 99 356.399993896484375 2020-01-03T10:45:37.000Z 19.0 99 357.20001220703125 2020-01-03T10:45:43.000Z 19.0 101 356.79998779296875 2020-01-03T10:45:52.000Z 19.0 100 357.20001220703125 2020-01-03T10:45:59.000Z 19.0 100 357.20001220703125 2020-01-03T10:46:05.000Z 19.0 101 357.600006103515625 2020-01-03T10:46:12.000Z 19.0 105 357.79998779296875 2020-01-03T10:46:14.000Z 19.0 110 357.79998779296875 2020-01-03T10:46:15.000Z 19.0 112 358 2020-01-03T10:46:21.000Z 19.0 113 358 2020-01-03T10:46:28.000Z 19.0 114 358.399993896484375 2020-01-03T10:46:30.000Z 19.0 114 358.399993896484375 2020-01-03T10:46:36.000Z 19.0 118 358.399993896484375 2020-01-03T10:46:37.000Z 19.0 115 358.79998779296875 2020-01-03T10:46:44.000Z 19.0 115 359.600006103515625 2020-01-03T10:46:48.000Z 19.0 115 360 2020-01-03T10:46:52.000Z 19.0 115 360 2020-01-03T10:46:57.000Z 19.0 114 359.79998779296875 2020-01-03T10:47:01.000Z 19.0 115 359.600006103515625 2020-01-03T10:47:03.000Z 19.0 115 358.79998779296875 2020-01-03T10:47:07.000Z 19.0 116 358.600006103515625 2020-01-03T10:47:08.000Z 19.0 117 357.600006103515625 2020-01-03T10:47:13.000Z 19.0 116 357.20001220703125 2020-01-03T10:47:15.000Z 19.0 113 356.399993896484375 2020-01-03T10:47:18.000Z 19.0 112 356.20001220703125 2020-01-03T10:47:20.000Z 19.0 112 356 2020-01-03T10:47:24.000Z 19.0 112 356 2020-01-03T10:47:25.000Z 19.0 109 356 2020-01-03T10:47:29.000Z 19.0 109 356.79998779296875 2020-01-03T10:47:34.000Z 19.0 105 357.399993896484375 2020-01-03T10:47:36.000Z 19.0 107 357.399993896484375 2020-01-03T10:47:38.000Z 19.0 111 357.600006103515625 2020-01-03T10:47:41.000Z 19.0 116 357.20001220703125 2020-01-03T10:47:47.000Z 19.0 117 357 2020-01-03T10:47:50.000Z 19.0 121 357.399993896484375 2020-01-03T10:47:54.000Z 19.0 124 357.79998779296875 2020-01-03T10:47:55.000Z 19.0 121 358 2020-01-03T10:47:57.000Z 19.0 118 358.399993896484375 2020-01-03T10:48:01.000Z 19.0 115 358.399993896484375 2020-01-03T10:48:02.000Z 19.0 115 358.399993896484375 2020-01-03T10:48:03.000Z 19.0 115 358.600006103515625 2020-01-03T10:48:06.000Z 19.0 113 358.79998779296875 2020-01-03T10:48:09.000Z 19.0 114 359 2020-01-03T10:48:10.000Z 19.0 118 359.399993896484375 2020-01-03T10:48:13.000Z 19.0 121 359.79998779296875 2020-01-03T10:48:17.000Z 19.0 120 360 2020-01-03T10:48:20.000Z 19.0 117 360.399993896484375 2020-01-03T10:48:26.000Z 19.0 119 360.399993896484375 2020-01-03T10:48:27.000Z 19.0 118 361 2020-01-03T10:48:34.000Z 19.0 115 361.20001220703125 2020-01-03T10:48:36.000Z 19.0 118 361.399993896484375 2020-01-03T10:48:40.000Z 19.0 122 361.399993896484375 2020-01-03T10:48:41.000Z 19.0 121 362.399993896484375 2020-01-03T10:48:47.000Z 19.0 117 362.600006103515625 2020-01-03T10:48:48.000Z 19.0 117 363.20001220703125 2020-01-03T10:48:55.000Z 19.0 119 363.600006103515625 2020-01-03T10:49:05.000Z 19.0 120 364.20001220703125 2020-01-03T10:49:09.000Z 19.0 123 364.399993896484375 2020-01-03T10:49:11.000Z 19.0 126 364.399993896484375 2020-01-03T10:49:13.000Z 19.0 120 364.600006103515625 2020-01-03T10:49:14.000Z 19.0 120 364.600006103515625 2020-01-03T10:49:15.000Z 19.0 120 364.79998779296875 2020-01-03T10:49:19.000Z 19.0 120 365.79998779296875 2020-01-03T10:49:24.000Z 19.0 118 366 2020-01-03T10:49:25.000Z 19.0 117 366.399993896484375 2020-01-03T10:49:32.000Z 19.0 120 366.600006103515625 2020-01-03T10:49:35.000Z 19.0 120 366.600006103515625 2020-01-03T10:49:38.000Z 19.0 117 367 2020-01-03T10:49:43.000Z 19.0 120 367.20001220703125 2020-01-03T10:49:45.000Z 19.0 120 367.399993896484375 2020-01-03T10:49:51.000Z 19.0 117 366.600006103515625 2020-01-03T10:49:56.000Z 19.0 116 366.600006103515625 2020-01-03T10:49:58.000Z 19.0 122 366.399993896484375 2020-01-03T10:50:04.000Z 19.0 122 367.20001220703125 2020-01-03T10:50:08.000Z 19.0 125 368.20001220703125 2020-01-03T10:50:13.000Z 19.0 126 368.79998779296875 2020-01-03T10:50:19.000Z 19.0 123 369 2020-01-03T10:50:23.000Z 19.0 123 369 2020-01-03T10:50:31.000Z 19.0 121 368.600006103515625 2020-01-03T10:50:39.000Z 19.0 120 369.20001220703125 2020-01-03T10:50:46.000Z 19.0 119 369.20001220703125 2020-01-03T10:50:49.000Z 19.0 119 369.20001220703125 2020-01-03T10:50:54.000Z 19.0 118 369.600006103515625 2020-01-03T10:50:57.000Z 19.0 121 369.79998779296875 2020-01-03T10:51:04.000Z 19.0 119 369.600006103515625 2020-01-03T10:51:09.000Z 19.0 122 369.600006103515625 2020-01-03T10:51:15.000Z 19.0 124 370 2020-01-03T10:51:20.000Z 19.0 122 370.399993896484375 2020-01-03T10:51:21.000Z 19.0 120 370.600006103515625 2020-01-03T10:51:22.000Z 19.0 117 370.79998779296875 2020-01-03T10:51:24.000Z 19.0 111 371 2020-01-03T10:51:25.000Z 19.0 112 371.20001220703125 2020-01-03T10:51:27.000Z 20.0 111 371.399993896484375 2020-01-03T10:51:29.000Z 20.0 109 372.399993896484375 2020-01-03T10:51:36.000Z 19.0 108 372.600006103515625 2020-01-03T10:51:37.000Z 19.0 108 373.600006103515625 2020-01-03T10:51:42.000Z 19.0 108 374.20001220703125 2020-01-03T10:51:44.000Z 19.0 106 374.600006103515625 2020-01-03T10:51:47.000Z 19.0 110 375.399993896484375 2020-01-03T10:51:52.000Z 19.0 113 375.399993896484375 2020-01-03T10:51:53.000Z 19.0 113 375.600006103515625 2020-01-03T10:51:56.000Z 19.0 115 376 2020-01-03T10:52:00.000Z 19.0 118 376.20001220703125 2020-01-03T10:52:01.000Z 19.0 115 376.600006103515625 2020-01-03T10:52:06.000Z 19.0 114 376.79998779296875 2020-01-03T10:52:07.000Z 19.0 112 377.399993896484375 2020-01-03T10:52:10.000Z 19.0 115 377.600006103515625 2020-01-03T10:52:11.000Z 19.0 115 377.79998779296875 2020-01-03T10:52:13.000Z 19.0 113 378 2020-01-03T10:52:16.000Z 19.0 111 378.20001220703125 2020-01-03T10:52:19.000Z 19.0 106 378.20001220703125 2020-01-03T10:52:22.000Z 19.0 109 378.20001220703125 2020-01-03T10:52:23.000Z 19.0 107 378.79998779296875 2020-01-03T10:52:26.000Z 19.0 110 379 2020-01-03T10:52:27.000Z 19.0 112 380 2020-01-03T10:52:33.000Z 19.0 113 380.20001220703125 2020-01-03T10:52:34.000Z 19.0 111 380.20001220703125 2020-01-03T10:52:42.000Z 19.0 111 381.20001220703125 2020-01-03T10:52:49.000Z 19.0 108 381.399993896484375 2020-01-03T10:52:50.000Z 19.0 111 381.399993896484375 2020-01-03T10:52:51.000Z 19.0 110 381.600006103515625 2020-01-03T10:52:53.000Z 19.0 107 381.399993896484375 2020-01-03T10:52:54.000Z 19.0 110 380.79998779296875 2020-01-03T10:52:59.000Z 19.0 112 381.20001220703125 2020-01-03T10:53:06.000Z 19.0 114 382.20001220703125 2020-01-03T10:53:13.000Z 19.0 112 382.20001220703125 2020-01-03T10:53:14.000Z 19.0 114 382.399993896484375 2020-01-03T10:53:15.000Z 19.0 117 383 2020-01-03T10:53:21.000Z 19.0 119 383.20001220703125 2020-01-03T10:53:23.000Z 19.0 120 383.79998779296875 2020-01-03T10:53:29.000Z 19.0 123 384 2020-01-03T10:53:32.000Z 19.0 120 384.399993896484375 2020-01-03T10:53:36.000Z 19.0 119 384.399993896484375 2020-01-03T10:53:38.000Z 19.0 117 384.79998779296875 2020-01-03T10:53:43.000Z 19.0 118 384.79998779296875 2020-01-03T10:53:48.000Z 19.0 118 384.79998779296875 2020-01-03T10:53:50.000Z 19.0 115 384.600006103515625 2020-01-03T10:53:56.000Z 19.0 114 384.399993896484375 2020-01-03T10:53:59.000Z 19.0 111 383.79998779296875 2020-01-03T10:54:02.000Z 19.0 110 383.600006103515625 2020-01-03T10:54:07.000Z 19.0 109 383.399993896484375 2020-01-03T10:54:13.000Z 19.0 108 383 2020-01-03T10:54:15.000Z 19.0 106 382.600006103515625 2020-01-03T10:54:22.000Z 19.0 109 382.600006103515625 2020-01-03T10:54:23.000Z 19.0 110 382.20001220703125 2020-01-03T10:54:30.000Z 19.0 109 382.20001220703125 2020-01-03T10:54:37.000Z 19.0 106 381.79998779296875 2020-01-03T10:54:46.000Z 20.0 103 381.600006103515625 2020-01-03T10:54:48.000Z 20.0 102 381.399993896484375 2020-01-03T10:54:54.000Z 20.0 98 381.399993896484375 2020-01-03T10:54:57.000Z 20.0 99 381.20001220703125 2020-01-03T10:54:59.000Z 20.0 98 381.399993896484375 2020-01-03T10:55:03.000Z 20.0 102 381.399993896484375 2020-01-03T10:55:05.000Z 20.0 99 381.399993896484375 2020-01-03T10:55:06.000Z 20.0 98 381.399993896484375 2020-01-03T10:55:07.000Z 20.0 93 381.20001220703125 2020-01-03T10:55:08.000Z 20.0 88 381 2020-01-03T10:55:13.000Z 20.0 93 381 2020-01-03T10:55:14.000Z 20.0 96 380.79998779296875 2020-01-03T10:55:16.000Z 20.0 98 380.79998779296875 2020-01-03T10:55:23.000Z 20.0 99 380.399993896484375 2020-01-03T10:55:30.000Z 20.0 102 380.20001220703125 2020-01-03T10:55:32.000Z 20.0 102 380.20001220703125 2020-01-03T10:55:38.000Z 20.0 99 380.399993896484375 2020-01-03T10:55:42.000Z 20.0 96 380.399993896484375 2020-01-03T10:55:52.000Z 21.0 97 380.20001220703125 2020-01-03T10:55:59.000Z 21.0 100 380.20001220703125 2020-01-03T10:56:00.000Z 21.0 97 380.20001220703125 2020-01-03T10:56:03.000Z 21.0 94 380.600006103515625 2020-01-03T10:56:07.000Z 21.0 97 380.600006103515625 2020-01-03T10:56:08.000Z 21.0 100 381 2020-01-03T10:56:15.000Z 21.0 102 381 2020-01-03T10:56:16.000Z 21.0 102 381 2020-01-03T10:56:19.000Z 21.0 105 381.20001220703125 2020-01-03T10:56:24.000Z 21.0 107 380.79998779296875 2020-01-03T10:56:30.000Z 21.0 104 381 2020-01-03T10:56:35.000Z 21.0 102 381.399993896484375 2020-01-03T10:56:43.000Z 21.0 98 381.399993896484375 2020-01-03T10:56:44.000Z 21.0 96 381.79998779296875 2020-01-03T10:56:47.000Z 21.0 93 381.600006103515625 2020-01-03T10:56:49.000Z 21.0 92 381.600006103515625 2020-01-03T10:56:53.000Z 21.0 95 381.20001220703125 2020-01-03T10:56:55.000Z 21.0 100 381 2020-01-03T10:56:58.000Z 21.0 100 381.20001220703125 2020-01-03T10:57:03.000Z 21.0 97 381.20001220703125 2020-01-03T10:57:04.000Z 21.0 96 381.399993896484375 2020-01-03T10:57:10.000Z 21.0 95 381.600006103515625 2020-01-03T10:57:17.000Z 21.0 93 381.600006103515625 2020-01-03T10:57:24.000Z 21.0 92 381.600006103515625 2020-01-03T10:57:26.000Z 21.0 88 381.399993896484375 2020-01-03T10:57:28.000Z 21.0 85 381.600006103515625 2020-01-03T10:57:33.000Z 21.0 83 381.79998779296875 2020-01-03T10:57:35.000Z 21.0 80 381.79998779296875 2020-01-03T10:57:39.000Z 21.0 83 382 2020-01-03T10:57:43.000Z 21.0 83 382 2020-01-03T10:57:47.000Z 21.0 80 381.600006103515625 2020-01-03T10:57:51.000Z 21.0 83 382.20001220703125 2020-01-03T10:57:52.000Z 21.0 86 382.20001220703125 2020-01-03T10:57:54.000Z 21.0 89 382.20001220703125 2020-01-03T10:58:02.000Z 21.0 90 382.20001220703125 2020-01-03T10:58:10.000Z 22.0 89 382.20001220703125 2020-01-03T10:58:18.000Z 22.0 89 382.20001220703125 2020-01-03T10:58:22.000Z 22.0 94 382.20001220703125 2020-01-03T10:58:23.000Z 22.0 97 382.20001220703125 2020-01-03T10:58:25.000Z 22.0 102 382.20001220703125 2020-01-03T10:58:26.000Z 22.0 105 382.20001220703125 2020-01-03T10:58:29.000Z 22.0 109 382.20001220703125 2020-01-03T10:58:30.000Z 22.0 108 382.20001220703125 2020-01-03T10:58:34.000Z 22.0 113 382.20001220703125 2020-01-03T10:58:38.000Z 22.0 113 382.20001220703125 2020-01-03T10:58:42.000Z 22.0 115 382.20001220703125 2020-01-03T10:58:44.000Z 22.0 116 381.79998779296875 2020-01-03T10:58:47.000Z 22.0 113 381.399993896484375 2020-01-03T10:58:52.000Z 22.0 111 382.399993896484375 2020-01-03T10:58:56.000Z 22.0 112 383 2020-01-03T10:58:59.000Z 22.0 115 383.20001220703125 2020-01-03T10:59:00.000Z 22.0 115 383.399993896484375 2020-01-03T10:59:01.000Z 22.0 115 384.399993896484375 2020-01-03T10:59:06.000Z 22.0 112 384.600006103515625 2020-01-03T10:59:07.000Z 22.0 112 385.20001220703125 2020-01-03T10:59:13.000Z 22.0 108 385.399993896484375 2020-01-03T10:59:14.000Z 22.0 111 385.600006103515625 2020-01-03T10:59:16.000Z 22.0 110 385.600006103515625 2020-01-03T10:59:17.000Z 22.0 111 386.20001220703125 2020-01-03T10:59:22.000Z 22.0 114 386.20001220703125 2020-01-03T10:59:25.000Z 22.0 114 386.399993896484375 2020-01-03T10:59:28.000Z 22.0 117 386.20001220703125 2020-01-03T10:59:33.000Z 21.0 116 386.20001220703125 2020-01-03T10:59:36.000Z 21.0 119 386.399993896484375 2020-01-03T10:59:39.000Z 21.0 122 386.600006103515625 2020-01-03T10:59:41.000Z 21.0 120 386.79998779296875 2020-01-03T10:59:42.000Z 21.0 119 387.79998779296875 2020-01-03T10:59:48.000Z 21.0 118 388 2020-01-03T10:59:49.000Z 21.0 121 388.600006103515625 2020-01-03T10:59:51.000Z 21.0 119 388.79998779296875 2020-01-03T10:59:54.000Z 21.0 113 389.399993896484375 2020-01-03T10:59:58.000Z 21.0 110 389.600006103515625 2020-01-03T10:59:59.000Z 21.0 110 390 2020-01-03T11:00:08.000Z 21.0 111 391 2020-01-03T11:00:12.000Z 21.0 112 391.20001220703125 2020-01-03T11:00:17.000Z 21.0 111 391.399993896484375 2020-01-03T11:00:19.000Z 21.0 108 391.399993896484375 2020-01-03T11:00:21.000Z 21.0 111 391.399993896484375 2020-01-03T11:00:24.000Z 21.0 114 392 2020-01-03T11:00:29.000Z 21.0 112 392.79998779296875 2020-01-03T11:00:33.000Z 21.0 112 393 2020-01-03T11:00:34.000Z 21.0 112 393.399993896484375 2020-01-03T11:00:38.000Z 21.0 115 393.399993896484375 2020-01-03T11:00:40.000Z 21.0 112 393.399993896484375 2020-01-03T11:00:41.000Z 21.0 113 394 2020-01-03T11:00:45.000Z 21.0 110 394.20001220703125 2020-01-03T11:00:46.000Z 21.0 109 394.600006103515625 2020-01-03T11:00:50.000Z 21.0 109 394.79998779296875 2020-01-03T11:00:53.000Z 21.0 106 395 2020-01-03T11:00:55.000Z 21.0 112 395 2020-01-03T11:00:57.000Z 21.0 116 395 2020-01-03T11:00:58.000Z 21.0 117 395.20001220703125 2020-01-03T11:01:00.000Z 21.0 114 395.600006103515625 2020-01-03T11:01:05.000Z 21.0 112 395.79998779296875 2020-01-03T11:01:09.000Z 21.0 114 396 2020-01-03T11:01:10.000Z 21.0 114 395.79998779296875 2020-01-03T11:01:15.000Z 21.0 115 394.600006103515625 2020-01-03T11:01:20.000Z 21.0 112 394.399993896484375 2020-01-03T11:01:21.000Z 21.0 112 394.20001220703125 2020-01-03T11:01:24.000Z 21.0 113 393.79998779296875 2020-01-03T11:01:27.000Z 21.0 113 394.600006103515625 2020-01-03T11:01:34.000Z 21.0 117 394.79998779296875 2020-01-03T11:01:35.000Z 21.0 114 395 2020-01-03T11:01:41.000Z 21.0 114 395.20001220703125 2020-01-03T11:01:43.000Z 21.0 113 395.20001220703125 2020-01-03T11:01:46.000Z 21.0 111 395.20001220703125 2020-01-03T11:01:48.000Z 21.0 108 395.20001220703125 2020-01-03T11:01:54.000Z 21.0 108 395.399993896484375 2020-01-03T11:02:02.000Z 21.0 105 395.399993896484375 2020-01-03T11:02:04.000Z 21.0 105 395.600006103515625 2020-01-03T11:02:06.000Z 21.0 105 395.399993896484375 2020-01-03T11:02:09.000Z 21.0 103 395.600006103515625 2020-01-03T11:02:14.000Z 21.0 105 396 2020-01-03T11:02:20.000Z 21.0 103 396.399993896484375 2020-01-03T11:02:24.000Z 21.0 102 396.79998779296875 2020-01-03T11:02:26.000Z 21.0 99 397 2020-01-03T11:02:28.000Z 21.0 99 397.20001220703125 2020-01-03T11:02:29.000Z 21.0 102 397.399993896484375 2020-01-03T11:02:30.000Z 21.0 99 397.399993896484375 2020-01-03T11:02:31.000Z 21.0 99 397.79998779296875 2020-01-03T11:02:34.000Z 21.0 97 398.20001220703125 2020-01-03T11:02:37.000Z 21.0 101 398.399993896484375 2020-01-03T11:02:38.000Z 21.0 105 398.399993896484375 2020-01-03T11:02:40.000Z 21.0 109 398.600006103515625 2020-01-03T11:02:41.000Z 21.0 110 399.600006103515625 2020-01-03T11:02:46.000Z 21.0 113 399.600006103515625 2020-01-03T11:02:47.000Z 21.0 116 399.600006103515625 2020-01-03T11:02:48.000Z 21.0 116 399.600006103515625 2020-01-03T11:02:49.000Z 20.0 117 399.600006103515625 2020-01-03T11:02:50.000Z 20.0 120 399.79998779296875 2020-01-03T11:02:53.000Z 20.0 123 400 2020-01-03T11:02:54.000Z 20.0 126 400.600006103515625 2020-01-03T11:02:58.000Z 20.0 128 400.79998779296875 2020-01-03T11:03:00.000Z 20.0 129 401.600006103515625 2020-01-03T11:03:06.000Z 20.0 131 401.79998779296875 2020-01-03T11:03:08.000Z 20.0 131 401.79998779296875 2020-01-03T11:03:14.000Z 20.0 128 401.600006103515625 2020-01-03T11:03:16.000Z 20.0 129 401.79998779296875 2020-01-03T11:03:20.000Z 20.0 126 402.399993896484375 2020-01-03T11:03:24.000Z 20.0 127 402.79998779296875 2020-01-03T11:03:26.000Z 20.0 127 403.20001220703125 2020-01-03T11:03:32.000Z 20.0 127 403.79998779296875 2020-01-03T11:03:38.000Z 20.0 130 404 2020-01-03T11:03:39.000Z 20.0 129 404.20001220703125 2020-01-03T11:03:40.000Z 20.0 130 404.600006103515625 2020-01-03T11:03:44.000Z 20.0 126 404.600006103515625 2020-01-03T11:03:46.000Z 20.0 126 404.79998779296875 2020-01-03T11:03:50.000Z 20.0 124 405 2020-01-03T11:03:53.000Z 20.0 123 405.79998779296875 2020-01-03T11:04:00.000Z 20.0 123 405.79998779296875 2020-01-03T11:04:01.000Z 20.0 126 406 2020-01-03T11:04:06.000Z 20.0 124 406.399993896484375 2020-01-03T11:04:09.000Z 20.0 125 406.399993896484375 2020-01-03T11:04:13.000Z 20.0 122 406.399993896484375 2020-01-03T11:04:17.000Z 20.0 125 406.600006103515625 2020-01-03T11:04:18.000Z 20.0 125 407.20001220703125 2020-01-03T11:04:26.000Z 20.0 124 407.20001220703125 2020-01-03T11:04:27.000Z 20.0 124 408.20001220703125 2020-01-03T11:04:32.000Z 20.0 122 408.399993896484375 2020-01-03T11:04:34.000Z 20.0 123 408.79998779296875 2020-01-03T11:04:43.000Z 20.0 128 409.20001220703125 2020-01-03T11:04:48.000Z 20.0 128 409.600006103515625 2020-01-03T11:04:52.000Z 20.0 128 409.79998779296875 2020-01-03T11:05:01.000Z 20.0 124 409.79998779296875 2020-01-03T11:05:02.000Z 20.0 124 409.79998779296875 2020-01-03T11:05:10.000Z 20.0 122 410 2020-01-03T11:05:15.000Z 20.0 119 410.399993896484375 2020-01-03T11:05:18.000Z 20.0 117 410.600006103515625 2020-01-03T11:05:20.000Z 20.0 116 411 2020-01-03T11:05:27.000Z 20.0 119 411.20001220703125 2020-01-03T11:05:28.000Z 20.0 122 411.399993896484375 2020-01-03T11:05:29.000Z 20.0 121 412.399993896484375 2020-01-03T11:05:38.000Z 20.0 125 412.600006103515625 2020-01-03T11:05:40.000Z 20.0 124 413.20001220703125 2020-01-03T11:05:46.000Z 20.0 123 413.399993896484375 2020-01-03T11:05:54.000Z 20.0 123 413.600006103515625 2020-01-03T11:05:58.000Z 20.0 123 414 2020-01-03T11:06:02.000Z 20.0 124 414.20001220703125 2020-01-03T11:06:05.000Z 20.0 121 414.399993896484375 2020-01-03T11:06:10.000Z 20.0 121 414.600006103515625 2020-01-03T11:06:12.000Z 20.0 121 415.20001220703125 2020-01-03T11:06:14.000Z 20.0 118 415.399993896484375 2020-01-03T11:06:18.000Z 20.0 116 415.79998779296875 2020-01-03T11:06:23.000Z 20.0 119 415.79998779296875 2020-01-03T11:06:24.000Z 20.0 116 416 2020-01-03T11:06:26.000Z 20.0 117 416.20001220703125 2020-01-03T11:06:30.000Z 20.0 119 415.399993896484375 2020-01-03T11:06:38.000Z 20.0 118 415.20001220703125 2020-01-03T11:06:40.000Z 20.0 115 415.20001220703125 2020-01-03T11:06:42.000Z 20.0 118 415 2020-01-03T11:06:48.000Z 20.0 109 415 2020-01-03T11:06:50.000Z 20.0 105 414.600006103515625 2020-01-03T11:06:59.000Z 20.0 103 414.79998779296875 2020-01-03T11:07:02.000Z 20.0 102 415 2020-01-03T11:07:03.000Z 20.0 102 415.399993896484375 2020-01-03T11:07:08.000Z 20.0 101 415.399993896484375 2020-01-03T11:07:12.000Z 20.0 97 415.600006103515625 2020-01-03T11:07:14.000Z 20.0 99 415.79998779296875 2020-01-03T11:07:15.000Z 20.0 99 416.399993896484375 2020-01-03T11:07:18.000Z 20.0 96 416.399993896484375 2020-01-03T11:07:19.000Z 20.0 94 416.600006103515625 2020-01-03T11:07:20.000Z 20.0 90 416.600006103515625 2020-01-03T11:07:21.000Z 20.0 91 417 2020-01-03T11:07:23.000Z 20.0 91 417.600006103515625 2020-01-03T11:07:26.000Z 20.0 91 418.20001220703125 2020-01-03T11:07:29.000Z 20.0 89 418.20001220703125 2020-01-03T11:07:31.000Z 20.0 89 419.20001220703125 2020-01-03T11:07:37.000Z 20.0 89 419.20001220703125 2020-01-03T11:07:38.000Z 20.0 89 418.79998779296875 2020-01-03T11:07:45.000Z 20.0 87 418.79998779296875 2020-01-03T11:07:47.000Z 20.0 91 418.79998779296875 2020-01-03T11:07:50.000Z 20.0 95 418.600006103515625 2020-01-03T11:07:52.000Z 20.0 99 419 2020-01-03T11:07:57.000Z 20.0 103 419.399993896484375 2020-01-03T11:07:59.000Z 20.0 105 420 2020-01-03T11:08:08.000Z 20.0 106 419.79998779296875 2020-01-03T11:08:12.000Z 20.0 110 420 2020-01-03T11:08:14.000Z 20.0 113 420.20001220703125 2020-01-03T11:08:15.000Z 20.0 111 421 2020-01-03T11:08:23.000Z 20.0 109 421.20001220703125 2020-01-03T11:08:28.000Z 20.0 114 421.600006103515625 2020-01-03T11:08:30.000Z 20.0 115 421.79998779296875 2020-01-03T11:08:34.000Z 20.0 118 422.20001220703125 2020-01-03T11:08:39.000Z 20.0 115 422.399993896484375 2020-01-03T11:08:40.000Z 20.0 118 423 2020-01-03T11:08:47.000Z 20.0 118 423.79998779296875 2020-01-03T11:08:51.000Z 20.0 120 424 2020-01-03T11:08:54.000Z 20.0 119 424 2020-01-03T11:08:56.000Z 20.0 116 424.20001220703125 2020-01-03T11:09:02.000Z 20.0 112 424.399993896484375 2020-01-03T11:09:03.000Z 20.0 112 424.79998779296875 2020-01-03T11:09:07.000Z 20.0 111 425.20001220703125 2020-01-03T11:09:11.000Z 20.0 114 425.20001220703125 2020-01-03T11:09:15.000Z 20.0 118 425.79998779296875 2020-01-03T11:09:20.000Z 20.0 119 426 2020-01-03T11:09:21.000Z 20.0 119 426.20001220703125 2020-01-03T11:09:27.000Z 20.0 116 426.399993896484375 2020-01-03T11:09:30.000Z 20.0 117 426.399993896484375 2020-01-03T11:09:39.000Z 20.0 116 426.79998779296875 2020-01-03T11:09:46.000Z 20.0 116 427 2020-01-03T11:09:47.000Z 20.0 116 427 2020-01-03T11:09:55.000Z 20.0 117 426.79998779296875 2020-01-03T11:10:03.000Z 20.0 115 426.79998779296875 2020-01-03T11:10:04.000Z 20.0 118 426.20001220703125 2020-01-03T11:10:08.000Z 20.0 115 426.20001220703125 2020-01-03T11:10:10.000Z 20.0 115 426 2020-01-03T11:10:18.000Z 20.0 115 425.600006103515625 2020-01-03T11:10:26.000Z 20.0 114 425.600006103515625 2020-01-03T11:10:27.000Z 20.0 113 425.600006103515625 2020-01-03T11:10:32.000Z 21.0 112 425.79998779296875 2020-01-03T11:10:37.000Z 21.0 112 425.79998779296875 2020-01-03T11:10:39.000Z 21.0 112 426.600006103515625 2020-01-03T11:10:47.000Z 21.0 111 426.79998779296875 2020-01-03T11:10:54.000Z 21.0 110 427.20001220703125 2020-01-03T11:10:59.000Z 21.0 110 427.399993896484375 2020-01-03T11:11:01.000Z 21.0 107 427.79998779296875 2020-01-03T11:11:04.000Z 21.0 106 427.79998779296875 2020-01-03T11:11:06.000Z 21.0 107 427.600006103515625 2020-01-03T11:11:07.000Z 21.0 103 427.399993896484375 2020-01-03T11:11:09.000Z 21.0 99 427 2020-01-03T11:11:15.000Z 21.0 96 427 2020-01-03T11:11:17.000Z 21.0 97 427 2020-01-03T11:11:22.000Z 21.0 94 427.399993896484375 2020-01-03T11:11:27.000Z 21.0 94 427.79998779296875 2020-01-03T11:11:37.000Z 21.0 93 428.20001220703125 2020-01-03T11:11:49.000Z 21.0 94 428.399993896484375 2020-01-03T11:12:00.000Z 22.0 91 428.399993896484375 2020-01-03T11:12:01.000Z 22.0 91 428.399993896484375 2020-01-03T11:12:04.000Z 22.0 88 428.20001220703125 2020-01-03T11:12:10.000Z 22.0 85 428.20001220703125 2020-01-03T11:12:11.000Z 22.0 86 428.20001220703125 2020-01-03T11:12:18.000Z 22.0 83 428.20001220703125 2020-01-03T11:12:21.000Z 22.0 84 428.20001220703125 2020-01-03T11:12:22.000Z 22.0 84 428.20001220703125 2020-01-03T11:12:23.000Z 22.0 81 427.79998779296875 2020-01-03T11:12:31.000Z 22.0 84 427.79998779296875 2020-01-03T11:12:32.000Z 22.0 87 427.399993896484375 2020-01-03T11:12:34.000Z 22.0 86 427.399993896484375 2020-01-03T11:12:39.000Z 22.0 89 427.399993896484375 2020-01-03T11:12:45.000Z 22.0 91 427.399993896484375 2020-01-03T11:12:54.000Z 22.0 94 427.399993896484375 2020-01-03T11:12:55.000Z 22.0 96 427.399993896484375 2020-01-03T11:12:57.000Z 22.0 101 427.399993896484375 2020-01-03T11:12:58.000Z 23.0 101 427.399993896484375 2020-01-03T11:13:02.000Z 23.0 102 427.399993896484375 2020-01-03T11:13:09.000Z 23.0 102 427.399993896484375 2020-01-03T11:13:10.000Z 23.0 99 427.399993896484375 2020-01-03T11:13:12.000Z 23.0 101 427.399993896484375 2020-01-03T11:13:16.000Z 23.0 99 426.79998779296875 2020-01-03T11:13:21.000Z 23.0 98 426.79998779296875 2020-01-03T11:13:23.000Z 23.0 99 426.79998779296875 2020-01-03T11:13:24.000Z 23.0 99 426.600006103515625 2020-01-03T11:13:26.000Z 23.0 96 426.20001220703125 2020-01-03T11:13:31.000Z 23.0 93 426.20001220703125 2020-01-03T11:13:32.000Z 23.0 97 426.399993896484375 2020-01-03T11:13:35.000Z 23.0 100 426.79998779296875 2020-01-03T11:13:37.000Z 23.0 103 426.79998779296875 2020-01-03T11:13:39.000Z 23.0 105 426.79998779296875 2020-01-03T11:13:41.000Z 23.0 108 426.79998779296875 2020-01-03T11:13:47.000Z 23.0 105 427.79998779296875 2020-01-03T11:13:51.000Z 23.0 108 428 2020-01-03T11:13:52.000Z 23.0 108 428.399993896484375 2020-01-03T11:13:55.000Z 23.0 108 429 2020-01-03T11:13:58.000Z 23.0 109 429.20001220703125 2020-01-03T11:14:00.000Z 23.0 112 429.79998779296875 2020-01-03T11:14:03.000Z 23.0 114 430 2020-01-03T11:14:07.000Z 23.0 111 430 2020-01-03T11:14:09.000Z 23.0 109 430.399993896484375 2020-01-03T11:14:12.000Z 23.0 107 431 2020-01-03T11:14:17.000Z 23.0 107 431.399993896484375 2020-01-03T11:14:21.000Z 23.0 104 431.399993896484375 2020-01-03T11:14:22.000Z 23.0 103 431.600006103515625 2020-01-03T11:14:30.000Z 23.0 100 431.79998779296875 2020-01-03T11:14:31.000Z 23.0 99 432.20001220703125 2020-01-03T11:14:39.000Z 23.0 103 432.399993896484375 2020-01-03T11:14:40.000Z 23.0 104 432.600006103515625 2020-01-03T11:14:48.000Z 23.0 104 432.600006103515625 2020-01-03T11:14:50.000Z 23.0 107 432.600006103515625 2020-01-03T11:14:52.000Z 23.0 108 432.399993896484375 2020-01-03T11:14:54.000Z 23.0 108 432.399993896484375 2020-01-03T11:14:59.000Z 23.0 104 431.399993896484375 2020-01-03T11:15:07.000Z 23.0 100 431.20001220703125 2020-01-03T11:15:08.000Z 23.0 102 431 2020-01-03T11:15:09.000Z 23.0 101 430.600006103515625 2020-01-03T11:15:15.000Z 23.0 100 430.600006103515625 2020-01-03T11:15:17.000Z 23.0 97 430.399993896484375 2020-01-03T11:15:18.000Z 23.0 100 430.600006103515625 2020-01-03T11:15:20.000Z 23.0 97 430.20001220703125 2020-01-03T11:15:26.000Z 23.0 98 430.20001220703125 2020-01-03T11:15:29.000Z 23.0 95 430.20001220703125 2020-01-03T11:15:34.000Z 23.0 95 430.399993896484375 2020-01-03T11:15:36.000Z 23.0 92 430.600006103515625 2020-01-03T11:15:41.000Z 23.0 95 430.79998779296875 2020-01-03T11:15:44.000Z 23.0 91 430.79998779296875 2020-01-03T11:15:46.000Z 23.0 92 432 2020-01-03T11:15:53.000Z 23.0 92 430.79998779296875 2020-01-03T11:16:00.000Z 23.0 91 430.79998779296875 2020-01-03T11:16:04.000Z 23.0 90 430.600006103515625 2020-01-03T11:16:14.000Z 23.0 89 430.399993896484375 2020-01-03T11:16:21.000Z 23.0 86 430.399993896484375 2020-01-03T11:16:31.000Z 23.0 83 430.399993896484375 2020-01-03T11:16:32.000Z 23.0 82 430.20001220703125 2020-01-03T11:16:38.000Z 23.0 80 430.20001220703125 2020-01-03T11:16:41.000Z 23.0 79 430 2020-01-03T11:16:42.000Z 23.0 79 429.79998779296875 2020-01-03T11:16:43.000Z 23.0 79 430 2020-01-03T11:16:46.000Z 23.0 82 429.79998779296875 2020-01-03T11:16:47.000Z 23.0 87 430 2020-01-03T11:16:48.000Z 23.0 91 430.399993896484375 2020-01-03T11:16:50.000Z 23.0 96 431 2020-01-03T11:16:53.000Z 23.0 99 431.20001220703125 2020-01-03T11:16:54.000Z 23.0 101 432.20001220703125 2020-01-03T11:17:00.000Z 23.0 103 432.399993896484375 2020-01-03T11:17:01.000Z 23.0 103 433.20001220703125 2020-01-03T11:17:06.000Z 23.0 102 433.600006103515625 2020-01-03T11:17:10.000Z 23.0 106 434 2020-01-03T11:17:14.000Z 23.0 110 434.20001220703125 2020-01-03T11:17:17.000Z 23.0 108 434.399993896484375 2020-01-03T11:17:18.000Z 23.0 110 434.600006103515625 2020-01-03T11:17:23.000Z 23.0 107 434.79998779296875 2020-01-03T11:17:24.000Z 23.0 107 434.600006103515625 2020-01-03T11:17:26.000Z 23.0 104 434.399993896484375 2020-01-03T11:17:29.000Z 23.0 107 434 2020-01-03T11:17:33.000Z 23.0 107 434.399993896484375 2020-01-03T11:17:41.000Z 23.0 110 434.600006103515625 2020-01-03T11:17:43.000Z 23.0 108 434.79998779296875 2020-01-03T11:17:47.000Z 23.0 111 434.79998779296875 2020-01-03T11:17:49.000Z 23.0 106 434.600006103515625 2020-01-03T11:17:50.000Z 23.0 106 434.600006103515625 2020-01-03T11:17:52.000Z 23.0 103 434.600006103515625 2020-01-03T11:17:55.000Z 23.0 100 434.399993896484375 2020-01-03T11:17:56.000Z 23.0 100 434.20001220703125 2020-01-03T11:18:01.000Z 23.0 99 435.79998779296875 2020-01-03T11:18:06.000Z 23.0 101 436.20001220703125 2020-01-03T11:18:07.000Z 23.0 102 436.79998779296875 2020-01-03T11:18:10.000Z 22.0 105 437 2020-01-03T11:18:12.000Z 22.0 104 437.79998779296875 2020-01-03T11:18:19.000Z 22.0 106 437.79998779296875 2020-01-03T11:18:20.000Z 22.0 104 438 2020-01-03T11:18:22.000Z 22.0 107 438.20001220703125 2020-01-03T11:18:26.000Z 22.0 106 438.79998779296875 2020-01-03T11:18:34.000Z 22.0 106 438.79998779296875 2020-01-03T11:18:36.000Z 22.0 106 439 2020-01-03T11:18:38.000Z 22.0 109 439.20001220703125 2020-01-03T11:18:42.000Z 22.0 108 439.79998779296875 2020-01-03T11:18:51.000Z 22.0 107 439.600006103515625 2020-01-03T11:18:56.000Z 22.0 104 439.399993896484375 2020-01-03T11:18:58.000Z 22.0 103 439.399993896484375 2020-01-03T11:19:00.000Z 22.0 100 439.79998779296875 2020-01-03T11:19:06.000Z 22.0 101 439.399993896484375 2020-01-03T11:19:11.000Z 22.0 104 438.79998779296875 2020-01-03T11:19:15.000Z 22.0 104 438.20001220703125 2020-01-03T11:19:18.000Z 22.0 100 437.79998779296875 2020-01-03T11:19:20.000Z 22.0 101 437.600006103515625 2020-01-03T11:19:21.000Z 22.0 103 438.20001220703125 2020-01-03T11:19:27.000Z 22.0 109 438.399993896484375 2020-01-03T11:19:28.000Z 22.0 108 438.79998779296875 2020-01-03T11:19:29.000Z 22.0 106 439.399993896484375 2020-01-03T11:19:34.000Z 22.0 103 439.20001220703125 2020-01-03T11:19:37.000Z 22.0 106 438.399993896484375 2020-01-03T11:19:41.000Z 22.0 107 438 2020-01-03T11:19:47.000Z 22.0 107 438 2020-01-03T11:19:48.000Z 22.0 104 438 2020-01-03T11:19:52.000Z 22.0 104 438 2020-01-03T11:19:55.000Z 22.0 102 438 2020-01-03T11:20:03.000Z 22.0 100 439.79998779296875 2020-01-03T11:20:11.000Z 22.0 101 440 2020-01-03T11:20:12.000Z 22.0 103 440.79998779296875 2020-01-03T11:20:19.000Z 22.0 103 441 2020-01-03T11:20:20.000Z 22.0 103 442 2020-01-03T11:20:27.000Z 22.0 102 442.20001220703125 2020-01-03T11:20:30.000Z 22.0 105 442.600006103515625 2020-01-03T11:20:35.000Z 22.0 105 442.79998779296875 2020-01-03T11:20:38.000Z 22.0 108 443.20001220703125 2020-01-03T11:20:40.000Z 22.0 109 443.600006103515625 2020-01-03T11:20:43.000Z 22.0 109 443.600006103515625 2020-01-03T11:20:51.000Z 22.0 112 444.20001220703125 2020-01-03T11:20:54.000Z 22.0 114 444.399993896484375 2020-01-03T11:20:59.000Z 22.0 114 444.600006103515625 2020-01-03T11:21:06.000Z 22.0 117 444.79998779296875 2020-01-03T11:21:09.000Z 22.0 119 445.20001220703125 2020-01-03T11:21:13.000Z 22.0 114 445.20001220703125 2020-01-03T11:21:16.000Z 22.0 113 445.20001220703125 2020-01-03T11:21:23.000Z 22.0 113 445.600006103515625 2020-01-03T11:21:27.000Z 22.0 110 445.79998779296875 2020-01-03T11:21:31.000Z 22.0 110 446.20001220703125 2020-01-03T11:21:40.000Z 22.0 111 446.20001220703125 2020-01-03T11:21:42.000Z 22.0 110 446.600006103515625 2020-01-03T11:21:47.000Z 22.0 112 446.20001220703125 2020-01-03T11:21:53.000Z 22.0 108 446.20001220703125 2020-01-03T11:21:54.000Z 22.0 108 446.600006103515625 2020-01-03T11:22:01.000Z 22.0 106 446.79998779296875 2020-01-03T11:22:03.000Z 22.0 110 447 2020-01-03T11:22:05.000Z 22.0 114 447.20001220703125 2020-01-03T11:22:06.000Z 22.0 119 447.20001220703125 2020-01-03T11:22:07.000Z 22.0 119 447.20001220703125 2020-01-03T11:22:08.000Z 22.0 119 447.79998779296875 2020-01-03T11:22:16.000Z 22.0 120 448.20001220703125 2020-01-03T11:22:23.000Z 22.0 117 448.20001220703125 2020-01-03T11:22:26.000Z 22.0 115 448.79998779296875 2020-01-03T11:22:29.000Z 22.0 114 448 2020-01-03T11:22:36.000Z 22.0 111 447.79998779296875 2020-01-03T11:22:38.000Z 22.0 112 447.600006103515625 2020-01-03T11:22:43.000Z 22.0 109 447.600006103515625 2020-01-03T11:22:45.000Z 22.0 109 447.20001220703125 2020-01-03T11:22:47.000Z 22.0 109 447 2020-01-03T11:22:51.000Z 22.0 106 447 2020-01-03T11:22:52.000Z 22.0 106 447.600006103515625 2020-01-03T11:22:57.000Z 22.0 109 448 2020-01-03T11:22:59.000Z 22.0 107 448.20001220703125 2020-01-03T11:23:03.000Z 22.0 105 448.600006103515625 2020-01-03T11:23:07.000Z 22.0 105 449.20001220703125 2020-01-03T11:23:10.000Z 22.0 108 449.399993896484375 2020-01-03T11:23:11.000Z 22.0 108 449.399993896484375 2020-01-03T11:23:14.000Z 22.0 112 449.399993896484375 2020-01-03T11:23:17.000Z 22.0 115 448.600006103515625 2020-01-03T11:23:23.000Z 22.0 114 448.399993896484375 2020-01-03T11:23:25.000Z 22.0 118 448.20001220703125 2020-01-03T11:23:26.000Z 22.0 120 448.20001220703125 2020-01-03T11:23:29.000Z 22.0 123 447.79998779296875 2020-01-03T11:23:31.000Z 22.0 119 447.399993896484375 2020-01-03T11:23:32.000Z 22.0 118 447.20001220703125 2020-01-03T11:23:33.000Z 22.0 118 447.20001220703125 2020-01-03T11:23:37.000Z 22.0 114 447.399993896484375 2020-01-03T11:23:41.000Z 22.0 110 447.20001220703125 2020-01-03T11:23:43.000Z 22.0 110 447.20001220703125 2020-01-03T11:23:44.000Z 22.0 109 446.79998779296875 2020-01-03T11:23:47.000Z 22.0 109 448.20001220703125 2020-01-03T11:23:53.000Z 23.0 107 448.399993896484375 2020-01-03T11:23:54.000Z 23.0 106 449.399993896484375 2020-01-03T11:23:58.000Z 23.0 105 449.600006103515625 2020-01-03T11:24:00.000Z 23.0 105 449.600006103515625 2020-01-03T11:24:04.000Z 23.0 108 450 2020-01-03T11:24:07.000Z 23.0 111 450.20001220703125 2020-01-03T11:24:09.000Z 23.0 114 450.600006103515625 2020-01-03T11:24:11.000Z 23.0 116 451 2020-01-03T11:24:15.000Z 23.0 113 451.399993896484375 2020-01-03T11:24:21.000Z 23.0 116 451.399993896484375 2020-01-03T11:24:24.000Z 23.0 115 451.600006103515625 2020-01-03T11:24:25.000Z 23.0 115 451.79998779296875 2020-01-03T11:24:31.000Z 23.0 114 452 2020-01-03T11:24:37.000Z 23.0 117 452 2020-01-03T11:24:39.000Z 23.0 115 452.600006103515625 2020-01-03T11:24:44.000Z 23.0 115 452.79998779296875 2020-01-03T11:24:46.000Z 23.0 117 453 2020-01-03T11:24:51.000Z 23.0 119 452.79998779296875 2020-01-03T11:25:00.000Z 23.0 118 452.20001220703125 2020-01-03T11:25:07.000Z 23.0 115 452.20001220703125 2020-01-03T11:25:08.000Z 23.0 116 452.399993896484375 2020-01-03T11:25:11.000Z 23.0 115 452.600006103515625 2020-01-03T11:25:14.000Z 23.0 111 453 2020-01-03T11:25:17.000Z 23.0 106 453.399993896484375 2020-01-03T11:25:19.000Z 23.0 103 453.600006103515625 2020-01-03T11:25:21.000Z 23.0 104 453.600006103515625 2020-01-03T11:25:24.000Z 23.0 101 453.600006103515625 2020-01-03T11:25:25.000Z 23.0 101 453.399993896484375 2020-01-03T11:25:30.000Z 23.0 103 453.399993896484375 2020-01-03T11:25:32.000Z 23.0 106 453.399993896484375 2020-01-03T11:25:33.000Z 23.0 109 453.399993896484375 2020-01-03T11:25:34.000Z 23.0 112 453.600006103515625 2020-01-03T11:25:35.000Z 23.0 113 454.20001220703125 2020-01-03T11:25:42.000Z 23.0 116 454.600006103515625 2020-01-03T11:25:45.000Z 23.0 117 455 2020-01-03T11:25:48.000Z 23.0 114 454.79998779296875 2020-01-03T11:25:49.000Z 23.0 113 454.600006103515625 2020-01-03T11:25:52.000Z 23.0 110 454.399993896484375 2020-01-03T11:25:53.000Z 23.0 113 454.600006103515625 2020-01-03T11:25:55.000Z 23.0 110 454.79998779296875 2020-01-03T11:25:57.000Z 22.0 111 454.79998779296875 2020-01-03T11:25:59.000Z 22.0 108 455.399993896484375 2020-01-03T11:26:04.000Z 22.0 112 455.600006103515625 2020-01-03T11:26:06.000Z 22.0 114 455.79998779296875 2020-01-03T11:26:08.000Z 22.0 113 455.79998779296875 2020-01-03T11:26:13.000Z 22.0 117 456 2020-01-03T11:26:14.000Z 22.0 117 456.79998779296875 2020-01-03T11:26:18.000Z 22.0 116 456.79998779296875 2020-01-03T11:26:20.000Z 22.0 117 456.79998779296875 2020-01-03T11:26:27.000Z 22.0 117 456.399993896484375 2020-01-03T11:26:35.000Z 22.0 117 456.399993896484375 2020-01-03T11:26:39.000Z 22.0 117 456.79998779296875 2020-01-03T11:26:46.000Z 22.0 115 456.600006103515625 2020-01-03T11:26:52.000Z 22.0 112 457.399993896484375 2020-01-03T11:26:59.000Z 22.0 109 458 2020-01-03T11:27:02.000Z 22.0 107 458.20001220703125 2020-01-03T11:27:05.000Z 22.0 107 458.399993896484375 2020-01-03T11:27:12.000Z 22.0 105 458.600006103515625 2020-01-03T11:27:14.000Z 22.0 106 458.600006103515625 2020-01-03T11:27:16.000Z 22.0 102 458 2020-01-03T11:27:19.000Z 22.0 105 457.399993896484375 2020-01-03T11:27:24.000Z 22.0 102 457.79998779296875 2020-01-03T11:27:26.000Z 22.0 108 458.20001220703125 2020-01-03T11:27:27.000Z 22.0 109 458.600006103515625 2020-01-03T11:27:32.000Z 22.0 107 458.600006103515625 2020-01-03T11:27:33.000Z 22.0 107 458.20001220703125 2020-01-03T11:27:39.000Z 22.0 106 458.20001220703125 2020-01-03T11:27:46.000Z 23.0 103 458.20001220703125 2020-01-03T11:27:47.000Z 23.0 100 458 2020-01-03T11:27:48.000Z 23.0 95 457.79998779296875 2020-01-03T11:27:50.000Z 23.0 91 457.600006103515625 2020-01-03T11:27:53.000Z 23.0 88 457.600006103515625 2020-01-03T11:27:57.000Z 23.0 92 457.79998779296875 2020-01-03T11:27:59.000Z 23.0 99 457.79998779296875 2020-01-03T11:28:00.000Z 23.0 99 457.79998779296875 2020-01-03T11:28:04.000Z 23.0 102 457.79998779296875 2020-01-03T11:28:05.000Z 23.0 105 457.79998779296875 2020-01-03T11:28:06.000Z 23.0 102 457.399993896484375 2020-01-03T11:28:11.000Z 23.0 103 456.79998779296875 2020-01-03T11:28:16.000Z 23.0 102 457.20001220703125 2020-01-03T11:28:18.000Z 23.0 104 457.20001220703125 2020-01-03T11:28:27.000Z 23.0 105 457.399993896484375 2020-01-03T11:28:30.000Z 23.0 104 457.600006103515625 2020-01-03T11:28:34.000Z 23.0 103 457.600006103515625 2020-01-03T11:28:40.000Z 23.0 102 458 2020-01-03T11:28:44.000Z 23.0 103 458.600006103515625 2020-01-03T11:28:46.000Z 23.0 106 458.600006103515625 2020-01-03T11:28:47.000Z 23.0 109 458.79998779296875 2020-01-03T11:28:48.000Z 23.0 106 459 2020-01-03T11:28:49.000Z 23.0 109 459.79998779296875 2020-01-03T11:28:58.000Z 23.0 106 459.79998779296875 2020-01-03T11:28:59.000Z 23.0 105 460.20001220703125 2020-01-03T11:29:03.000Z 23.0 104 460.600006103515625 2020-01-03T11:29:07.000Z 23.0 102 460 2020-01-03T11:29:15.000Z 23.0 105 460 2020-01-03T11:29:17.000Z 23.0 104 459.399993896484375 2020-01-03T11:29:26.000Z 23.0 103 459.399993896484375 2020-01-03T11:29:31.000Z 23.0 103 459.600006103515625 2020-01-03T11:29:32.000Z 23.0 104 460.20001220703125 2020-01-03T11:29:38.000Z 23.0 102 460 2020-01-03T11:29:39.000Z 23.0 101 459.600006103515625 2020-01-03T11:29:43.000Z 23.0 98 459.600006103515625 2020-01-03T11:29:44.000Z 23.0 97 459.79998779296875 2020-01-03T11:29:51.000Z 23.0 97 460 2020-01-03T11:29:57.000Z 23.0 101 460 2020-01-03T11:29:59.000Z 23.0 106 460 2020-01-03T11:30:01.000Z 23.0 109 461.399993896484375 2020-01-03T11:30:06.000Z 23.0 108 461.399993896484375 2020-01-03T11:30:07.000Z 23.0 107 461.600006103515625 2020-01-03T11:30:10.000Z 23.0 110 461.20001220703125 2020-01-03T11:30:14.000Z 23.0 112 461.399993896484375 2020-01-03T11:30:21.000Z 23.0 116 461.600006103515625 2020-01-03T11:30:23.000Z 23.0 119 462.20001220703125 2020-01-03T11:30:29.000Z 23.0 120 462.20001220703125 2020-01-03T11:30:37.000Z 23.0 119 462 2020-01-03T11:30:41.000Z 23.0 111 462.399993896484375 2020-01-03T11:30:43.000Z 23.0 108 462.399993896484375 2020-01-03T11:30:44.000Z 23.0 108 463.399993896484375 2020-01-03T11:30:48.000Z 23.0 108 464.20001220703125 2020-01-03T11:30:52.000Z 23.0 109 464.600006103515625 2020-01-03T11:30:54.000Z 23.0 109 465.20001220703125 2020-01-03T11:31:00.000Z 23.0 112 465.399993896484375 2020-01-03T11:31:02.000Z 23.0 114 465.600006103515625 2020-01-03T11:31:05.000Z 23.0 115 465.600006103515625 2020-01-03T11:31:07.000Z 23.0 111 465 2020-01-03T11:31:11.000Z 23.0 112 464.399993896484375 2020-01-03T11:31:13.000Z 23.0 112 463.600006103515625 2020-01-03T11:31:18.000Z 23.0 112 463.79998779296875 2020-01-03T11:31:24.000Z 23.0 109 465 2020-01-03T11:31:27.000Z 23.0 105 465.20001220703125 2020-01-03T11:31:28.000Z 23.0 104 465.600006103515625 2020-01-03T11:31:31.000Z 23.0 104 466.600006103515625 2020-01-03T11:31:36.000Z 23.0 104 467.20001220703125 2020-01-03T11:31:45.000Z 23.0 105 467.79998779296875 2020-01-03T11:31:50.000Z 23.0 105 468.399993896484375 2020-01-03T11:31:53.000Z 23.0 104 467.79998779296875 2020-01-03T11:32:01.000Z 23.0 101 468 2020-01-03T11:32:11.000Z 23.0 98 468.20001220703125 2020-01-03T11:32:12.000Z 23.0 99 469 2020-01-03T11:32:14.000Z 23.0 98 469.600006103515625 2020-01-03T11:32:18.000Z 23.0 101 470 2020-01-03T11:32:20.000Z 23.0 103 470.20001220703125 2020-01-03T11:32:23.000Z 23.0 103 470.20001220703125 2020-01-03T11:32:31.000Z 23.0 101 471 2020-01-03T11:32:38.000Z 23.0 97 471 2020-01-03T11:32:39.000Z 23.0 99 471 2020-01-03T11:32:45.000Z 23.0 97 471.20001220703125 2020-01-03T11:32:46.000Z 23.0 98 471.20001220703125 2020-01-03T11:32:48.000Z 23.0 101 471.20001220703125 2020-01-03T11:32:50.000Z 23.0 105 471.399993896484375 2020-01-03T11:32:53.000Z 23.0 106 471.79998779296875 2020-01-03T11:33:00.000Z 23.0 107 472.20001220703125 2020-01-03T11:33:07.000Z 23.0 107 472.399993896484375 2020-01-03T11:33:08.000Z 23.0 107 471.399993896484375 2020-01-03T11:33:16.000Z 22.0 106 471 2020-01-03T11:33:17.000Z 22.0 106 470.399993896484375 2020-01-03T11:33:25.000Z 22.0 108 471 2020-01-03T11:33:35.000Z 22.0 107 470 2020-01-03T11:33:43.000Z 22.0 109 469.399993896484375 2020-01-03T11:33:49.000Z 22.0 106 469.399993896484375 2020-01-03T11:33:51.000Z 22.0 105 471.20001220703125 2020-01-03T11:33:56.000Z 22.0 103 471 2020-01-03T11:34:00.000Z 22.0 106 471.399993896484375 2020-01-03T11:34:07.000Z 22.0 105 471.600006103515625 2020-01-03T11:34:11.000Z 22.0 101 472 2020-01-03T11:34:17.000Z 22.0 100 472 2020-01-03T11:34:24.000Z 22.0 100 472 2020-01-03T11:34:28.000Z 22.0 97 472 2020-01-03T11:34:29.000Z 22.0 96 472 2020-01-03T11:34:32.000Z 22.0 100 472 2020-01-03T11:34:33.000Z 22.0 103 472.20001220703125 2020-01-03T11:34:34.000Z 22.0 105 472.399993896484375 2020-01-03T11:34:36.000Z 22.0 105 472.600006103515625 2020-01-03T11:34:44.000Z 22.0 103 473.399993896484375 2020-01-03T11:34:51.000Z 22.0 105 473.600006103515625 2020-01-03T11:34:53.000Z 22.0 102 473.79998779296875 2020-01-03T11:34:54.000Z 22.0 102 474.20001220703125 2020-01-03T11:34:59.000Z 22.0 106 474.399993896484375 2020-01-03T11:35:00.000Z 22.0 107 475.20001220703125 2020-01-03T11:35:07.000Z 22.0 107 475.600006103515625 2020-01-03T11:35:12.000Z 22.0 107 475.600006103515625 2020-01-03T11:35:13.000Z 22.0 111 476 2020-01-03T11:35:15.000Z 22.0 110 476.600006103515625 2020-01-03T11:35:22.000Z 22.0 109 476.79998779296875 2020-01-03T11:35:23.000Z 22.0 109 477.20001220703125 2020-01-03T11:35:29.000Z 22.0 105 477.20001220703125 2020-01-03T11:35:31.000Z 22.0 106 476.600006103515625 2020-01-03T11:35:37.000Z 22.0 104 476.399993896484375 2020-01-03T11:35:39.000Z 22.0 101 476.399993896484375 2020-01-03T11:35:43.000Z 22.0 102 476.20001220703125 2020-01-03T11:35:46.000Z 22.0 106 476.20001220703125 2020-01-03T11:35:48.000Z 22.0 112 476.20001220703125 2020-01-03T11:35:50.000Z 22.0 116 476.20001220703125 2020-01-03T11:35:51.000Z 22.0 116 477 2020-01-03T11:35:58.000Z 22.0 118 476.79998779296875 2020-01-03T11:36:01.000Z 22.0 121 476.399993896484375 2020-01-03T11:36:03.000Z 22.0 124 476.600006103515625 2020-01-03T11:36:06.000Z 22.0 124 476.79998779296875 2020-01-03T11:36:07.000Z 22.0 127 477 2020-01-03T11:36:15.000Z 22.0 129 477 2020-01-03T11:36:20.000Z 22.0 126 477 2020-01-03T11:36:25.000Z 22.0 127 476.79998779296875 2020-01-03T11:36:35.000Z 23.0 126 476.600006103515625 2020-01-03T11:36:39.000Z 23.0 122 476.399993896484375 2020-01-03T11:36:41.000Z 23.0 115 476.600006103515625 2020-01-03T11:36:42.000Z 23.0 110 476.399993896484375 2020-01-03T11:36:44.000Z 23.0 106 476.600006103515625 2020-01-03T11:36:48.000Z 23.0 105 476.600006103515625 2020-01-03T11:36:54.000Z 23.0 103 477.20001220703125 2020-01-03T11:37:02.000Z 23.0 102 477.600006103515625 2020-01-03T11:37:05.000Z 23.0 99 477.600006103515625 2020-01-03T11:37:08.000Z 23.0 100 477 2020-01-03T11:37:16.000Z 23.0 97 476.79998779296875 2020-01-03T11:37:17.000Z 23.0 96 477 2020-01-03T11:37:26.000Z 23.0 95 477 2020-01-03T11:37:31.000Z 23.0 92 477.20001220703125 2020-01-03T11:37:34.000Z 23.0 93 477.20001220703125 2020-01-03T11:37:37.000Z 23.0 92 477.600006103515625 2020-01-03T11:37:40.000Z 23.0 89 477.600006103515625 2020-01-03T11:37:42.000Z 23.0 84 478.600006103515625 2020-01-03T11:37:46.000Z 23.0 81 478.79998779296875 2020-01-03T11:37:48.000Z 23.0 80 479.399993896484375 2020-01-03T11:37:52.000Z 23.0 83 479.79998779296875 2020-01-03T11:37:54.000Z 23.0 85 480 2020-01-03T11:37:55.000Z 23.0 87 480.20001220703125 2020-01-03T11:37:57.000Z 22.0 90 480.20001220703125 2020-01-03T11:38:02.000Z 22.0 93 480.399993896484375 2020-01-03T11:38:03.000Z 22.0 93 480.79998779296875 2020-01-03T11:38:06.000Z 22.0 94 481.600006103515625 2020-01-03T11:38:11.000Z 22.0 94 481.600006103515625 2020-01-03T11:38:17.000Z 22.0 91 481.600006103515625 2020-01-03T11:38:18.000Z 22.0 91 481 2020-01-03T11:38:26.000Z 22.0 94 480.79998779296875 2020-01-03T11:38:28.000Z 22.0 95 481.20001220703125 2020-01-03T11:38:32.000Z 22.0 98 481 2020-01-03T11:38:35.000Z 22.0 100 480.600006103515625 2020-01-03T11:38:40.000Z 22.0 104 480.399993896484375 2020-01-03T11:38:42.000Z 22.0 100 480.79998779296875 2020-01-03T11:38:47.000Z 22.0 101 480.79998779296875 2020-01-03T11:38:48.000Z 22.0 98 480.79998779296875 2020-01-03T11:38:50.000Z 22.0 99 480.79998779296875 2020-01-03T11:38:52.000Z 22.0 98 482 2020-01-03T11:38:57.000Z 22.0 96 482.399993896484375 2020-01-03T11:38:59.000Z 22.0 94 482.600006103515625 2020-01-03T11:39:00.000Z 22.0 97 483 2020-01-03T11:39:02.000Z 22.0 100 483.399993896484375 2020-01-03T11:39:04.000Z 22.0 103 483.20001220703125 2020-01-03T11:39:09.000Z 23.0 101 482.399993896484375 2020-01-03T11:39:16.000Z 23.0 104 482 2020-01-03T11:39:19.000Z 23.0 103 482.399993896484375 2020-01-03T11:39:24.000Z 23.0 107 483 2020-01-03T11:39:27.000Z 23.0 103 483.20001220703125 2020-01-03T11:39:28.000Z 23.0 103 483.20001220703125 2020-01-03T11:39:35.000Z 23.0 100 483.20001220703125 2020-01-03T11:39:39.000Z 23.0 107 483.20001220703125 2020-01-03T11:39:43.000Z 23.0 105 483.79998779296875 2020-01-03T11:39:46.000Z 23.0 108 484 2020-01-03T11:39:47.000Z 23.0 109 484.399993896484375 2020-01-03T11:39:48.000Z 23.0 109 485 2020-01-03T11:39:55.000Z 23.0 111 485.20001220703125 2020-01-03T11:40:01.000Z 23.0 112 485.399993896484375 2020-01-03T11:40:03.000Z 23.0 113 486 2020-01-03T11:40:07.000Z 23.0 110 486.399993896484375 2020-01-03T11:40:12.000Z 23.0 107 486.600006103515625 2020-01-03T11:40:13.000Z 23.0 106 486.79998779296875 2020-01-03T11:40:14.000Z 23.0 106 487.399993896484375 2020-01-03T11:40:19.000Z 22.0 103 487.399993896484375 2020-01-03T11:40:20.000Z 22.0 101 487.79998779296875 2020-01-03T11:40:23.000Z 22.0 98 487.79998779296875 2020-01-03T11:40:25.000Z 22.0 98 487.79998779296875 2020-01-03T11:40:28.000Z 22.0 96 487 2020-01-03T11:40:30.000Z 22.0 96 486.600006103515625 2020-01-03T11:40:32.000Z 22.0 93 486.600006103515625 2020-01-03T11:40:35.000Z 22.0 90 486.79998779296875 2020-01-03T11:40:38.000Z 22.0 95 486.79998779296875 2020-01-03T11:40:39.000Z 22.0 100 486.79998779296875 2020-01-03T11:40:40.000Z 22.0 105 486.79998779296875 2020-01-03T11:40:41.000Z 22.0 108 486.79998779296875 2020-01-03T11:40:42.000Z 22.0 108 486.600006103515625 2020-01-03T11:40:44.000Z 22.0 108 486.20001220703125 2020-01-03T11:40:50.000Z 22.0 104 486 2020-01-03T11:40:52.000Z 22.0 104 485.79998779296875 2020-01-03T11:40:57.000Z 22.0 103 486 2020-01-03T11:40:58.000Z 22.0 103 487.20001220703125 2020-01-03T11:41:03.000Z 22.0 101 487.79998779296875 2020-01-03T11:41:05.000Z 22.0 99 488.20001220703125 2020-01-03T11:41:09.000Z 22.0 100 488.600006103515625 2020-01-03T11:41:13.000Z 22.0 105 489 2020-01-03T11:41:14.000Z 22.0 107 489.20001220703125 2020-01-03T11:41:15.000Z 22.0 111 489.20001220703125 2020-01-03T11:41:16.000Z 22.0 110 489.600006103515625 2020-01-03T11:41:20.000Z 22.0 113 490 2020-01-03T11:41:23.000Z 22.0 114 490.600006103515625 2020-01-03T11:41:26.000Z 22.0 113 490.399993896484375 2020-01-03T11:41:31.000Z 22.0 109 490.399993896484375 2020-01-03T11:41:32.000Z 22.0 104 490.20001220703125 2020-01-03T11:41:33.000Z 22.0 100 490.20001220703125 2020-01-03T11:41:34.000Z 22.0 97 490.399993896484375 2020-01-03T11:41:36.000Z 22.0 92 490.600006103515625 2020-01-03T11:41:37.000Z 22.0 92 490.79998779296875 2020-01-03T11:41:38.000Z 22.0 90 491 2020-01-03T11:41:40.000Z 22.0 92 491.20001220703125 2020-01-03T11:41:43.000Z 22.0 97 491.20001220703125 2020-01-03T11:41:44.000Z 22.0 96 491.20001220703125 2020-01-03T11:41:46.000Z 22.0 100 491.399993896484375 2020-01-03T11:41:49.000Z 22.0 103 492 2020-01-03T11:41:52.000Z 22.0 104 492.20001220703125 2020-01-03T11:41:57.000Z 22.0 101 492.600006103515625 2020-01-03T11:42:00.000Z 22.0 99 493 2020-01-03T11:42:04.000Z 22.0 98 493 2020-01-03T11:42:07.000Z 22.0 99 492.79998779296875 2020-01-03T11:42:10.000Z 22.0 96 492.20001220703125 2020-01-03T11:42:15.000Z 22.0 94 491.79998779296875 2020-01-03T11:42:21.000Z 22.0 91 491.79998779296875 2020-01-03T11:42:23.000Z 22.0 91 491.600006103515625 2020-01-03T11:42:32.000Z 22.0 88 491.399993896484375 2020-01-03T11:42:33.000Z 22.0 90 491.600006103515625 2020-01-03T11:42:34.000Z 22.0 94 491.399993896484375 2020-01-03T11:42:38.000Z 22.0 97 491.20001220703125 2020-01-03T11:42:41.000Z 22.0 94 491.20001220703125 2020-01-03T11:42:42.000Z 22.0 90 491.20001220703125 2020-01-03T11:42:44.000Z 22.0 93 491.399993896484375 2020-01-03T11:42:46.000Z 22.0 95 491.600006103515625 2020-01-03T11:42:53.000Z 22.0 92 491.79998779296875 2020-01-03T11:42:55.000Z 22.0 92 491.79998779296875 2020-01-03T11:42:57.000Z 22.0 92 491.79998779296875 2020-01-03T11:42:59.000Z 22.0 93 491.79998779296875 2020-01-03T11:43:02.000Z 22.0 91 492 2020-01-03T11:43:03.000Z 22.0 88 492.20001220703125 2020-01-03T11:43:05.000Z 22.0 81 492.600006103515625 2020-01-03T11:43:07.000Z 22.0 78 493 2020-01-03T11:43:09.000Z 22.0 77 493 2020-01-03T11:43:10.000Z 22.0 80 493.20001220703125 2020-01-03T11:43:11.000Z 22.0 81 494.20001220703125 2020-01-03T11:43:15.000Z 22.0 82 494.399993896484375 2020-01-03T11:43:16.000Z 22.0 81 494.600006103515625 2020-01-03T11:43:20.000Z 22.0 82 494.600006103515625 2020-01-03T11:43:22.000Z 22.0 79 495 2020-01-03T11:43:24.000Z 22.0 82 495.600006103515625 2020-01-03T11:43:25.000Z 21.0 83 496.79998779296875 2020-01-03T11:43:28.000Z 21.0 81 497.399993896484375 2020-01-03T11:43:29.000Z 21.0 80 498.20001220703125 2020-01-03T11:43:31.000Z 21.0 81 498.79998779296875 2020-01-03T11:43:34.000Z 21.0 79 498.79998779296875 2020-01-03T11:43:37.000Z 21.0 84 498.600006103515625 2020-01-03T11:43:38.000Z 21.0 88 498.600006103515625 2020-01-03T11:43:39.000Z 21.0 92 498.600006103515625 2020-01-03T11:43:40.000Z 21.0 97 498.600006103515625 2020-01-03T11:43:41.000Z 21.0 101 498.399993896484375 2020-01-03T11:43:42.000Z 21.0 104 497.79998779296875 2020-01-03T11:43:44.000Z 21.0 107 497.399993896484375 2020-01-03T11:43:47.000Z 21.0 111 497 2020-01-03T11:43:51.000Z 21.0 109 496.399993896484375 2020-01-03T11:43:57.000Z 21.0 107 496.399993896484375 2020-01-03T11:44:03.000Z 21.0 104 496.399993896484375 2020-01-03T11:44:04.000Z 21.0 105 497 2020-01-03T11:44:10.000Z 21.0 104 497.399993896484375 2020-01-03T11:44:13.000Z 21.0 101 498 2020-01-03T11:44:18.000Z 21.0 101 498.20001220703125 2020-01-03T11:44:24.000Z 21.0 103 498.20001220703125 2020-01-03T11:44:26.000Z 21.0 106 499 2020-01-03T11:44:32.000Z 21.0 106 499.20001220703125 2020-01-03T11:44:34.000Z 21.0 107 499.20001220703125 2020-01-03T11:44:38.000Z 21.0 104 499.600006103515625 2020-01-03T11:44:41.000Z 22.0 107 499.399993896484375 2020-01-03T11:44:47.000Z 22.0 110 499.20001220703125 2020-01-03T11:44:49.000Z 22.0 113 499.20001220703125 2020-01-03T11:44:51.000Z 22.0 110 498.600006103515625 2020-01-03T11:44:54.000Z 22.0 110 498.20001220703125 2020-01-03T11:44:57.000Z 22.0 111 498 2020-01-03T11:44:58.000Z 22.0 114 497.600006103515625 2020-01-03T11:45:00.000Z 22.0 117 497.399993896484375 2020-01-03T11:45:02.000Z 22.0 119 497.399993896484375 2020-01-03T11:45:03.000Z 22.0 119 497.600006103515625 2020-01-03T11:45:06.000Z 22.0 117 497.600006103515625 2020-01-03T11:45:09.000Z 22.0 111 497.79998779296875 2020-01-03T11:45:10.000Z 22.0 108 498.600006103515625 2020-01-03T11:45:12.000Z 22.0 105 499.20001220703125 2020-01-03T11:45:16.000Z 22.0 104 499.79998779296875 2020-01-03T11:45:19.000Z 22.0 102 500.399993896484375 2020-01-03T11:45:21.000Z 22.0 102 500.79998779296875 2020-01-03T11:45:26.000Z 22.0 100 500.600006103515625 2020-01-03T11:45:32.000Z 22.0 99 500.399993896484375 2020-01-03T11:45:33.000Z 22.0 98 500.399993896484375 2020-01-03T11:45:38.000Z 22.0 98 500.399993896484375 2020-01-03T11:45:39.000Z 22.0 102 501.20001220703125 2020-01-03T11:45:42.000Z 22.0 108 501.20001220703125 2020-01-03T11:45:43.000Z 22.0 107 501.399993896484375 2020-01-03T11:45:46.000Z 22.0 107 501.399993896484375 2020-01-03T11:45:49.000Z 22.0 110 501.79998779296875 2020-01-03T11:45:51.000Z 22.0 114 502.399993896484375 2020-01-03T11:45:54.000Z 22.0 116 502.600006103515625 2020-01-03T11:45:57.000Z 22.0 114 503 2020-01-03T11:46:00.000Z 22.0 110 503.600006103515625 2020-01-03T11:46:03.000Z 22.0 111 503.79998779296875 2020-01-03T11:46:04.000Z 22.0 111 504.20001220703125 2020-01-03T11:46:08.000Z 22.0 114 504 2020-01-03T11:46:13.000Z 22.0 116 504 2020-01-03T11:46:21.000Z 22.0 114 503.79998779296875 2020-01-03T11:46:24.000Z 22.0 111 504.20001220703125 2020-01-03T11:46:27.000Z 22.0 114 504 2020-01-03T11:46:31.000Z 22.0 116 503.79998779296875 2020-01-03T11:46:40.000Z 22.0 113 503.79998779296875 2020-01-03T11:46:41.000Z 22.0 112 504.399993896484375 2020-01-03T11:46:47.000Z 22.0 110 504.600006103515625 2020-01-03T11:46:48.000Z 22.0 111 504.600006103515625 2020-01-03T11:46:49.000Z 22.0 109 505.20001220703125 2020-01-03T11:46:52.000Z 22.0 108 505.600006103515625 2020-01-03T11:46:58.000Z 22.0 105 505.600006103515625 2020-01-03T11:47:01.000Z 22.0 109 505.600006103515625 2020-01-03T11:47:02.000Z 22.0 109 505.79998779296875 2020-01-03T11:47:04.000Z 22.0 112 505.79998779296875 2020-01-03T11:47:05.000Z 22.0 111 506.20001220703125 2020-01-03T11:47:12.000Z 22.0 112 505.79998779296875 2020-01-03T11:47:17.000Z 22.0 112 506 2020-01-03T11:47:21.000Z 22.0 109 506.20001220703125 2020-01-03T11:47:23.000Z 22.0 109 506.79998779296875 2020-01-03T11:47:27.000Z 22.0 108 506.79998779296875 2020-01-03T11:47:30.000Z 22.0 106 507 2020-01-03T11:47:33.000Z 22.0 103 507 2020-01-03T11:47:35.000Z 22.0 101 507.399993896484375 2020-01-03T11:47:41.000Z 22.0 101 507.600006103515625 2020-01-03T11:47:42.000Z 22.0 104 507.600006103515625 2020-01-03T11:47:45.000Z 22.0 101 507.79998779296875 2020-01-03T11:47:47.000Z 22.0 101 507.79998779296875 2020-01-03T11:47:48.000Z 22.0 99 508.399993896484375 2020-01-03T11:47:54.000Z 22.0 96 508.79998779296875 2020-01-03T11:47:57.000Z 22.0 99 508.79998779296875 2020-01-03T11:47:58.000Z 22.0 102 508.79998779296875 2020-01-03T11:47:59.000Z 22.0 103 508.79998779296875 2020-01-03T11:48:01.000Z 22.0 106 509.20001220703125 2020-01-03T11:48:05.000Z 22.0 105 509.20001220703125 2020-01-03T11:48:07.000Z 22.0 108 509.20001220703125 2020-01-03T11:48:09.000Z 22.0 108 509.399993896484375 2020-01-03T11:48:10.000Z 22.0 109 509 2020-01-03T11:48:15.000Z 22.0 108 508.79998779296875 2020-01-03T11:48:16.000Z 22.0 111 508.79998779296875 2020-01-03T11:48:23.000Z 22.0 111 509 2020-01-03T11:48:26.000Z 22.0 108 509.20001220703125 2020-01-03T11:48:32.000Z 22.0 110 509.20001220703125 2020-01-03T11:48:42.000Z 22.0 108 508.79998779296875 2020-01-03T11:48:51.000Z 22.0 105 508.600006103515625 2020-01-03T11:48:52.000Z 22.0 105 508.399993896484375 2020-01-03T11:49:01.000Z 23.0 105 508.600006103515625 2020-01-03T11:49:03.000Z 23.0 108 508.600006103515625 2020-01-03T11:49:04.000Z 23.0 111 508.600006103515625 2020-01-03T11:49:06.000Z 23.0 112 508.79998779296875 2020-01-03T11:49:09.000Z 23.0 115 509 2020-01-03T11:49:11.000Z 23.0 121 509.20001220703125 2020-01-03T11:49:13.000Z 23.0 127 509.399993896484375 2020-01-03T11:49:14.000Z 23.0 132 509.600006103515625 2020-01-03T11:49:16.000Z 23.0 135 509.79998779296875 2020-01-03T11:49:19.000Z 23.0 138 510.20001220703125 2020-01-03T11:49:25.000Z 23.0 138 510.20001220703125 2020-01-03T11:49:31.000Z 23.0 135 510.20001220703125 2020-01-03T11:49:33.000Z 23.0 136 510.399993896484375 2020-01-03T11:49:37.000Z 23.0 133 510.600006103515625 2020-01-03T11:49:38.000Z 23.0 129 510.600006103515625 2020-01-03T11:49:39.000Z 23.0 125 510.79998779296875 2020-01-03T11:49:40.000Z 23.0 121 511 2020-01-03T11:49:41.000Z 23.0 117 511 2020-01-03T11:49:42.000Z 23.0 113 511.399993896484375 2020-01-03T11:49:45.000Z 23.0 110 511.399993896484375 2020-01-03T11:49:47.000Z 23.0 109 511.79998779296875 2020-01-03T11:49:55.000Z 23.0 108 511.600006103515625 2020-01-03T11:49:57.000Z 23.0 109 512 2020-01-03T11:50:01.000Z 23.0 112 512.4000244140625 2020-01-03T11:50:05.000Z 23.0 109 512.5999755859375 2020-01-03T11:50:07.000Z 23.0 111 512.79998779296875 2020-01-03T11:50:11.000Z 23.0 111 513 2020-01-03T11:50:17.000Z 23.0 110 512.5999755859375 2020-01-03T11:50:26.000Z 23.0 107 512.79998779296875 2020-01-03T11:50:27.000Z 23.0 106 512.5999755859375 2020-01-03T11:50:36.000Z 23.0 104 512.4000244140625 2020-01-03T11:50:40.000Z 23.0 102 511.79998779296875 2020-01-03T11:50:47.000Z 23.0 100 511.399993896484375 2020-01-03T11:50:50.000Z 23.0 98 511.399993896484375 2020-01-03T11:50:54.000Z 23.0 100 511.600006103515625 2020-01-03T11:50:56.000Z 23.0 103 511.79998779296875 2020-01-03T11:50:58.000Z 23.0 107 512.4000244140625 2020-01-03T11:51:01.000Z 23.0 109 513 2020-01-03T11:51:04.000Z 23.0 106 514 2020-01-03T11:51:07.000Z 23.0 109 514.20001220703125 2020-01-03T11:51:08.000Z 23.0 108 514.4000244140625 2020-01-03T11:51:09.000Z 23.0 109 514.4000244140625 2020-01-03T11:51:11.000Z 23.0 112 514.20001220703125 2020-01-03T11:51:13.000Z 23.0 115 513.79998779296875 2020-01-03T11:51:15.000Z 23.0 119 513.5999755859375 2020-01-03T11:51:20.000Z 23.0 117 513.20001220703125 2020-01-03T11:51:22.000Z 23.0 118 513 2020-01-03T11:51:24.000Z 23.0 114 513 2020-01-03T11:51:32.000Z 23.0 112 512.4000244140625 2020-01-03T11:51:39.000Z 24.0 109 512.4000244140625 2020-01-03T11:51:40.000Z 24.0 109 512.20001220703125 2020-01-03T11:51:42.000Z 24.0 108 512.20001220703125 2020-01-03T11:51:49.000Z 24.0 109 512.20001220703125 2020-01-03T11:51:54.000Z 24.0 106 512.5999755859375 2020-01-03T11:51:58.000Z 24.0 106 512.79998779296875 2020-01-03T11:52:02.000Z 24.0 105 512.79998779296875 2020-01-03T11:52:03.000Z 24.0 103 513 2020-01-03T11:52:06.000Z 24.0 110 513.20001220703125 2020-01-03T11:52:08.000Z 24.0 115 513.4000244140625 2020-01-03T11:52:09.000Z 24.0 115 514.20001220703125 2020-01-03T11:52:12.000Z 24.0 118 514.5999755859375 2020-01-03T11:52:13.000Z 24.0 117 514.79998779296875 2020-01-03T11:52:14.000Z 24.0 118 515.79998779296875 2020-01-03T11:52:16.000Z 24.0 119 516.4000244140625 2020-01-03T11:52:19.000Z 24.0 119 516.5999755859375 2020-01-03T11:52:23.000Z 23.0 119 516.79998779296875 2020-01-03T11:52:25.000Z 23.0 120 517.4000244140625 2020-01-03T11:52:30.000Z 23.0 121 517.5999755859375 2020-01-03T11:52:32.000Z 23.0 118 517.79998779296875 2020-01-03T11:52:38.000Z 23.0 117 518 2020-01-03T11:52:39.000Z 23.0 118 518.5999755859375 2020-01-03T11:52:46.000Z 23.0 120 518.79998779296875 2020-01-03T11:52:48.000Z 23.0 124 519 2020-01-03T11:52:49.000Z 23.0 124 519.79998779296875 2020-01-03T11:52:54.000Z 23.0 125 520 2020-01-03T11:52:58.000Z 23.0 122 520.20001220703125 2020-01-03T11:53:01.000Z 23.0 122 520.4000244140625 2020-01-03T11:53:02.000Z 23.0 122 520 2020-01-03T11:53:09.000Z 23.0 121 520.20001220703125 2020-01-03T11:53:16.000Z 23.0 124 520.4000244140625 2020-01-03T11:53:20.000Z 23.0 118 520.5999755859375 2020-01-03T11:53:21.000Z 23.0 117 521 2020-01-03T11:53:29.000Z 23.0 115 521 2020-01-03T11:53:31.000Z 23.0 112 521.20001220703125 2020-01-03T11:53:32.000Z 23.0 112 521.5999755859375 2020-01-03T11:53:35.000Z 23.0 113 521.79998779296875 2020-01-03T11:53:42.000Z 23.0 115 522.4000244140625 2020-01-03T11:53:45.000Z 23.0 117 522.79998779296875 2020-01-03T11:53:49.000Z 23.0 119 523.20001220703125 2020-01-03T11:53:56.000Z 23.0 120 523.4000244140625 2020-01-03T11:53:59.000Z 23.0 120 523.4000244140625 2020-01-03T11:54:00.000Z 23.0 117 523.4000244140625 2020-01-03T11:54:03.000Z 23.0 119 524.20001220703125 2020-01-03T11:54:07.000Z 22.0 122 524.4000244140625 2020-01-03T11:54:08.000Z 22.0 119 524.79998779296875 2020-01-03T11:54:09.000Z 22.0 118 525.4000244140625 2020-01-03T11:54:11.000Z 22.0 117 525.79998779296875 2020-01-03T11:54:14.000Z 22.0 116 526.20001220703125 2020-01-03T11:54:18.000Z 22.0 115 526.79998779296875 2020-01-03T11:54:20.000Z 22.0 115 526.5999755859375 2020-01-03T11:54:22.000Z 22.0 114 526.5999755859375 2020-01-03T11:54:23.000Z 22.0 115 526.20001220703125 2020-01-03T11:54:29.000Z 22.0 113 526.20001220703125 2020-01-03T11:54:34.000Z 22.0 112 526 2020-01-03T11:54:37.000Z 22.0 109 525.79998779296875 2020-01-03T11:54:43.000Z 22.0 107 525.79998779296875 2020-01-03T11:54:45.000Z 22.0 107 525.5999755859375 2020-01-03T11:54:53.000Z 22.0 104 525.4000244140625 2020-01-03T11:54:58.000Z 23.0 102 525.20001220703125 2020-01-03T11:55:00.000Z 23.0 105 525.20001220703125 2020-01-03T11:55:01.000Z 23.0 108 524.79998779296875 2020-01-03T11:55:03.000Z 23.0 111 524.5999755859375 2020-01-03T11:55:04.000Z 23.0 112 524.4000244140625 2020-01-03T11:55:07.000Z 23.0 109 524.4000244140625 2020-01-03T11:55:08.000Z 23.0 110 524.20001220703125 2020-01-03T11:55:10.000Z 23.0 110 524.4000244140625 2020-01-03T11:55:13.000Z 23.0 109 525 2020-01-03T11:55:16.000Z 23.0 106 526 2020-01-03T11:55:18.000Z 23.0 107 526.20001220703125 2020-01-03T11:55:21.000Z 23.0 105 526.20001220703125 2020-01-03T11:55:22.000Z 23.0 105 526.4000244140625 2020-01-03T11:55:23.000Z 23.0 108 526.4000244140625 2020-01-03T11:55:24.000Z 23.0 112 526.5999755859375 2020-01-03T11:55:25.000Z 23.0 114 526.79998779296875 2020-01-03T11:55:26.000Z 23.0 119 527.20001220703125 2020-01-03T11:55:27.000Z 23.0 120 528 2020-01-03T11:55:29.000Z 23.0 123 528.20001220703125 2020-01-03T11:55:31.000Z 23.0 125 528.4000244140625 2020-01-03T11:55:34.000Z 23.0 125 528 2020-01-03T11:55:36.000Z 23.0 128 528 2020-01-03T11:55:42.000Z 23.0 128 528 2020-01-03T11:55:50.000Z 23.0 125 528 2020-01-03T11:55:51.000Z 23.0 129 528 2020-01-03T11:55:55.000Z 23.0 126 528 2020-01-03T11:55:58.000Z 23.0 124 528 2020-01-03T11:55:59.000Z 23.0 123 528 2020-01-03T11:56:05.000Z 23.0 122 528 2020-01-03T11:56:06.000Z 23.0 121 528.5999755859375 2020-01-03T11:56:09.000Z 23.0 122 529 2020-01-03T11:56:12.000Z 23.0 125 529.20001220703125 2020-01-03T11:56:14.000Z 23.0 121 529.5999755859375 2020-01-03T11:56:15.000Z 23.0 120 530 2020-01-03T11:56:16.000Z 23.0 117 530.79998779296875 2020-01-03T11:56:18.000Z 23.0 114 531 2020-01-03T11:56:20.000Z 23.0 114 531.20001220703125 2020-01-03T11:56:27.000Z 23.0 111 531.79998779296875 2020-01-03T11:56:30.000Z 23.0 110 532.4000244140625 2020-01-03T11:56:33.000Z 23.0 109 532.79998779296875 2020-01-03T11:56:35.000Z 23.0 110 533.5999755859375 2020-01-03T11:56:39.000Z 23.0 114 534 2020-01-03T11:56:40.000Z 23.0 118 534.5999755859375 2020-01-03T11:56:42.000Z 23.0 117 535 2020-01-03T11:56:45.000Z 23.0 117 535.5999755859375 2020-01-03T11:56:47.000Z 23.0 117 535.79998779296875 2020-01-03T11:56:54.000Z 23.0 118 536.20001220703125 2020-01-03T11:56:57.000Z 23.0 117 537 2020-01-03T11:57:03.000Z 23.0 114 537.20001220703125 2020-01-03T11:57:07.000Z 23.0 114 537.20001220703125 2020-01-03T11:57:08.000Z 23.0 115 536.79998779296875 2020-01-03T11:57:13.000Z 23.0 110 537 2020-01-03T11:57:20.000Z 23.0 110 537 2020-01-03T11:57:21.000Z 23.0 107 536.20001220703125 2020-01-03T11:57:28.000Z 23.0 107 536.20001220703125 2020-01-03T11:57:29.000Z 23.0 107 535.4000244140625 2020-01-03T11:57:37.000Z 23.0 101 535.4000244140625 2020-01-03T11:57:39.000Z 23.0 103 535.4000244140625 2020-01-03T11:57:41.000Z 23.0 100 535.20001220703125 2020-01-03T11:57:43.000Z 23.0 103 535.4000244140625 2020-01-03T11:57:46.000Z 23.0 107 535.5999755859375 2020-01-03T11:57:48.000Z 23.0 110 535.4000244140625 2020-01-03T11:57:59.000Z 23.0 110 535.20001220703125 2020-01-03T11:58:02.000Z 23.0 108 534.5999755859375 2020-01-03T11:58:07.000Z 23.0 104 534.4000244140625 2020-01-03T11:58:10.000Z 23.0 106 534.20001220703125 2020-01-03T11:58:12.000Z 23.0 103 534 2020-01-03T11:58:13.000Z 23.0 104 534.20001220703125 2020-01-03T11:58:16.000Z 23.0 104 534.5999755859375 2020-01-03T11:58:18.000Z 23.0 103 535 2020-01-03T11:58:24.000Z 23.0 102 535.20001220703125 2020-01-03T11:58:26.000Z 23.0 101 536.20001220703125 2020-01-03T11:58:32.000Z 23.0 101 536.20001220703125 2020-01-03T11:58:34.000Z 23.0 98 535.5999755859375 2020-01-03T11:58:41.000Z 23.0 97 535.4000244140625 2020-01-03T11:58:49.000Z 23.0 94 535.20001220703125 2020-01-03T11:58:50.000Z 23.0 94 535.20001220703125 2020-01-03T11:58:51.000Z 23.0 94 534.79998779296875 2020-01-03T11:59:02.000Z 23.0 93 534.4000244140625 2020-01-03T11:59:08.000Z 23.0 90 534.4000244140625 2020-01-03T11:59:11.000Z 23.0 90 534.5999755859375 2020-01-03T11:59:19.000Z 23.0 89 534.20001220703125 2020-01-03T11:59:24.000Z 23.0 91 534 2020-01-03T11:59:27.000Z 23.0 89 534 2020-01-03T11:59:31.000Z 23.0 92 534 2020-01-03T11:59:34.000Z 23.0 91 533.79998779296875 2020-01-03T11:59:36.000Z 23.0 91 533.79998779296875 2020-01-03T11:59:40.000Z 23.0 93 534.4000244140625 2020-01-03T11:59:42.000Z 23.0 90 535 2020-01-03T11:59:48.000Z 23.0 89 535.20001220703125 2020-01-03T11:59:50.000Z 23.0 88 536.20001220703125 2020-01-03T11:59:55.000Z 23.0 89 536.4000244140625 2020-01-03T11:59:56.000Z 23.0 90 535.5999755859375 2020-01-03T12:00:00.000Z 23.0 87 535 2020-01-03T12:00:02.000Z 23.0 90 533.79998779296875 2020-01-03T12:00:05.000Z 23.0 92 533.79998779296875 2020-01-03T12:00:08.000Z 23.0 97 533.79998779296875 2020-01-03T12:00:09.000Z 23.0 97 534 2020-01-03T12:00:11.000Z 23.0 94 535 2020-01-03T12:00:16.000Z 23.0 96 535 2020-01-03T12:00:17.000Z 23.0 97 535.20001220703125 2020-01-03T12:00:19.000Z 23.0 94 535.5999755859375 2020-01-03T12:00:22.000Z 23.0 93 536 2020-01-03T12:00:25.000Z 23.0 93 536.20001220703125 2020-01-03T12:00:27.000Z 23.0 91 536.5999755859375 2020-01-03T12:00:34.000Z 23.0 91 537 2020-01-03T12:00:37.000Z 23.0 94 537.20001220703125 2020-01-03T12:00:38.000Z 23.0 95 537.4000244140625 2020-01-03T12:00:40.000Z 23.0 96 537.79998779296875 2020-01-03T12:00:46.000Z 23.0 96 538 2020-01-03T12:00:52.000Z 23.0 95 536.5999755859375 2020-01-03T12:00:58.000Z 23.0 92 536.5999755859375 2020-01-03T12:01:04.000Z 23.0 91 536.5999755859375 2020-01-03T12:01:05.000Z 23.0 94 536.79998779296875 2020-01-03T12:01:07.000Z 23.0 95 537.20001220703125 2020-01-03T12:01:09.000Z 23.0 99 537.4000244140625 2020-01-03T12:01:10.000Z 23.0 99 537.20001220703125 2020-01-03T12:01:18.000Z 23.0 101 537 2020-01-03T12:01:23.000Z 23.0 104 537 2020-01-03T12:01:25.000Z 22.0 102 536.79998779296875 2020-01-03T12:01:32.000Z 22.0 100 536.79998779296875 2020-01-03T12:01:36.000Z 22.0 100 536.5999755859375 2020-01-03T12:01:42.000Z 22.0 99 536 2020-01-03T12:01:47.000Z 22.0 102 535.79998779296875 2020-01-03T12:01:48.000Z 22.0 101 535.5999755859375 2020-01-03T12:01:56.000Z 22.0 104 535.4000244140625 2020-01-03T12:01:57.000Z 22.0 104 535.20001220703125 2020-01-03T12:02:02.000Z 22.0 104 535 2020-01-03T12:02:03.000Z 22.0 104 535.20001220703125 2020-01-03T12:02:06.000Z 22.0 101 535.4000244140625 2020-01-03T12:02:08.000Z 22.0 101 534.79998779296875 2020-01-03T12:02:12.000Z 23.0 100 534.79998779296875 2020-01-03T12:02:18.000Z 23.0 97 534.5999755859375 2020-01-03T12:02:19.000Z 23.0 97 534 2020-01-03T12:02:21.000Z 23.0 94 533.79998779296875 2020-01-03T12:02:22.000Z 23.0 95 534 2020-01-03T12:02:27.000Z 23.0 98 534 2020-01-03T12:02:29.000Z 23.0 100 534 2020-01-03T12:02:30.000Z 23.0 103 534.5999755859375 2020-01-03T12:02:33.000Z 23.0 101 534.79998779296875 2020-01-03T12:02:34.000Z 23.0 102 535.4000244140625 2020-01-03T12:02:38.000Z 23.0 99 536 2020-01-03T12:02:40.000Z 23.0 100 536.20001220703125 2020-01-03T12:02:41.000Z 23.0 103 536.20001220703125 2020-01-03T12:02:43.000Z 23.0 106 536.5999755859375 2020-01-03T12:02:46.000Z 23.0 108 537 2020-01-03T12:02:49.000Z 23.0 104 537.20001220703125 2020-01-03T12:02:52.000Z 23.0 106 537.20001220703125 2020-01-03T12:02:53.000Z 23.0 104 536.20001220703125 2020-01-03T12:02:58.000Z 23.0 103 536 2020-01-03T12:03:00.000Z 23.0 103 535.5999755859375 2020-01-03T12:03:04.000Z 23.0 101 535 2020-01-03T12:03:11.000Z 23.0 98 535 2020-01-03T12:03:12.000Z 23.0 97 534.79998779296875 2020-01-03T12:03:15.000Z 23.0 97 534.79998779296875 2020-01-03T12:03:16.000Z 23.0 96 535.20001220703125 2020-01-03T12:03:22.000Z 23.0 97 535.79998779296875 2020-01-03T12:03:24.000Z 23.0 97 536 2020-01-03T12:03:25.000Z 23.0 98 536.4000244140625 2020-01-03T12:03:27.000Z 23.0 103 536.5999755859375 2020-01-03T12:03:28.000Z 23.0 103 537.20001220703125 2020-01-03T12:03:30.000Z 23.0 106 538.5999755859375 2020-01-03T12:03:34.000Z 23.0 109 538.5999755859375 2020-01-03T12:03:35.000Z 23.0 108 538.79998779296875 2020-01-03T12:03:37.000Z 23.0 106 539.5999755859375 2020-01-03T12:03:42.000Z 23.0 107 539.79998779296875 2020-01-03T12:03:43.000Z 23.0 107 539.79998779296875 2020-01-03T12:03:44.000Z 23.0 104 539.20001220703125 2020-01-03T12:03:49.000Z 23.0 107 538.4000244140625 2020-01-03T12:03:52.000Z 23.0 110 537.79998779296875 2020-01-03T12:03:56.000Z 23.0 108 538.5999755859375 2020-01-03T12:04:01.000Z 23.0 107 539 2020-01-03T12:04:03.000Z 23.0 108 539.4000244140625 2020-01-03T12:04:08.000Z 23.0 109 538.4000244140625 2020-01-03T12:04:16.000Z 23.0 106 538.20001220703125 2020-01-03T12:04:20.000Z 23.0 104 538.20001220703125 2020-01-03T12:04:22.000Z 23.0 103 539 2020-01-03T12:04:28.000Z 23.0 103 539 2020-01-03T12:04:31.000Z 23.0 105 538.79998779296875 2020-01-03T12:04:34.000Z 23.0 107 539.79998779296875 2020-01-03T12:04:38.000Z 23.0 107 540.4000244140625 2020-01-03T12:04:39.000Z 23.0 107 541 2020-01-03T12:04:40.000Z 23.0 107 542 2020-01-03T12:04:44.000Z 23.0 106 541.79998779296875 2020-01-03T12:04:50.000Z 23.0 108 541.79998779296875 2020-01-03T12:04:51.000Z 23.0 107 541.5999755859375 2020-01-03T12:04:56.000Z 23.0 106 541.4000244140625 2020-01-03T12:04:58.000Z 23.0 109 541.5999755859375 2020-01-03T12:05:02.000Z 23.0 111 541.5999755859375 2020-01-03T12:05:03.000Z 23.0 112 541.20001220703125 2020-01-03T12:05:08.000Z 23.0 114 541.4000244140625 2020-01-03T12:05:10.000Z 23.0 117 542.20001220703125 2020-01-03T12:05:13.000Z 23.0 117 543.20001220703125 2020-01-03T12:05:17.000Z 23.0 116 544.20001220703125 2020-01-03T12:05:22.000Z 23.0 114 544.5999755859375 2020-01-03T12:05:26.000Z 23.0 113 544.79998779296875 2020-01-03T12:05:28.000Z 23.0 110 545 2020-01-03T12:05:29.000Z 23.0 109 545.4000244140625 2020-01-03T12:05:30.000Z 23.0 109 545.79998779296875 2020-01-03T12:05:32.000Z 23.0 110 546.20001220703125 2020-01-03T12:05:37.000Z 23.0 109 546.20001220703125 2020-01-03T12:05:43.000Z 24.0 105 546.20001220703125 2020-01-03T12:05:44.000Z 24.0 105 546.4000244140625 2020-01-03T12:05:46.000Z 24.0 104 547.20001220703125 2020-01-03T12:05:52.000Z 24.0 105 546.79998779296875 2020-01-03T12:05:53.000Z 24.0 101 545.4000244140625 2020-01-03T12:06:04.000Z 24.0 102 545.4000244140625 2020-01-03T12:06:05.000Z 24.0 99 546.20001220703125 2020-01-03T12:06:10.000Z 24.0 97 545.4000244140625 2020-01-03T12:06:14.000Z 24.0 98 545.4000244140625 2020-01-03T12:06:16.000Z 24.0 96 546.4000244140625 2020-01-03T12:06:19.000Z 24.0 97 547.5999755859375 2020-01-03T12:06:22.000Z 24.0 100 547.79998779296875 2020-01-03T12:06:23.000Z 24.0 103 547.79998779296875 2020-01-03T12:06:24.000Z 24.0 105 548.20001220703125 2020-01-03T12:06:26.000Z 24.0 108 548.4000244140625 2020-01-03T12:06:29.000Z 24.0 109 548.20001220703125 2020-01-03T12:06:34.000Z 24.0 112 547.79998779296875 2020-01-03T12:06:36.000Z 24.0 113 548.4000244140625 2020-01-03T12:06:42.000Z 24.0 112 548.5999755859375 2020-01-03T12:06:43.000Z 24.0 113 548.5999755859375 2020-01-03T12:06:51.000Z 24.0 114 548.79998779296875 2020-01-03T12:06:52.000Z 24.0 115 549 2020-01-03T12:06:53.000Z 24.0 112 549.79998779296875 2020-01-03T12:06:58.000Z 24.0 112 550 2020-01-03T12:06:59.000Z 24.0 114 551 2020-01-03T12:07:05.000Z 24.0 111 551.4000244140625 2020-01-03T12:07:06.000Z 24.0 110 552 2020-01-03T12:07:09.000Z 24.0 111 552.79998779296875 2020-01-03T12:07:12.000Z 24.0 115 552.79998779296875 2020-01-03T12:07:16.000Z 24.0 115 553.4000244140625 2020-01-03T12:07:21.000Z 24.0 116 554 2020-01-03T12:07:23.000Z 24.0 117 554.4000244140625 2020-01-03T12:07:24.000Z 24.0 119 554.5999755859375 2020-01-03T12:07:26.000Z 24.0 118 554.5999755859375 2020-01-03T12:07:28.000Z 24.0 115 554.5999755859375 2020-01-03T12:07:31.000Z 24.0 120 554.5999755859375 2020-01-03T12:07:32.000Z 24.0 120 554.79998779296875 2020-01-03T12:07:34.000Z 24.0 120 555 2020-01-03T12:07:35.000Z 24.0 116 555.4000244140625 2020-01-03T12:07:38.000Z 24.0 118 555.79998779296875 2020-01-03T12:07:41.000Z 24.0 119 556.20001220703125 2020-01-03T12:07:43.000Z 24.0 119 556.5999755859375 2020-01-03T12:07:45.000Z 24.0 119 557 2020-01-03T12:07:51.000Z 24.0 118 556.5999755859375 2020-01-03T12:07:55.000Z 24.0 121 556.4000244140625 2020-01-03T12:07:58.000Z 25.0 120 557 2020-01-03T12:08:04.000Z 25.0 118 557.5999755859375 2020-01-03T12:08:10.000Z 25.0 116 557.79998779296875 2020-01-03T12:08:11.000Z 25.0 117 558.4000244140625 2020-01-03T12:08:17.000Z 25.0 114 558.4000244140625 2020-01-03T12:08:18.000Z 25.0 113 558.4000244140625 2020-01-03T12:08:20.000Z 25.0 110 558.20001220703125 2020-01-03T12:08:27.000Z 25.0 112 558.20001220703125 2020-01-03T12:08:34.000Z 25.0 111 558.4000244140625 2020-01-03T12:08:36.000Z 25.0 111 558.4000244140625 2020-01-03T12:08:38.000Z 25.0 112 558.5999755859375 2020-01-03T12:08:39.000Z 25.0 113 558.79998779296875 2020-01-03T12:08:40.000Z 25.0 113 559.79998779296875 2020-01-03T12:08:47.000Z 25.0 115 559.79998779296875 2020-01-03T12:08:52.000Z 25.0 112 559.5999755859375 2020-01-03T12:08:53.000Z 25.0 113 560 2020-01-03T12:08:59.000Z 25.0 111 560.20001220703125 2020-01-03T12:09:07.000Z 25.0 109 560.20001220703125 2020-01-03T12:09:08.000Z 25.0 108 559.20001220703125 2020-01-03T12:09:18.000Z 25.0 108 559.79998779296875 2020-01-03T12:09:22.000Z 25.0 105 559.4000244140625 2020-01-03T12:09:27.000Z 25.0 108 559.20001220703125 2020-01-03T12:09:30.000Z 25.0 111 559 2020-01-03T12:09:33.000Z 25.0 114 559 2020-01-03T12:09:34.000Z 25.0 114 558.79998779296875 2020-01-03T12:09:37.000Z 25.0 116 559.4000244140625 2020-01-03T12:09:46.000Z 25.0 117 558.5999755859375 2020-01-03T12:09:55.000Z 25.0 113 558.79998779296875 2020-01-03T12:10:05.000Z 25.0 111 559 2020-01-03T12:10:13.000Z 25.0 109 559.20001220703125 2020-01-03T12:10:14.000Z 25.0 109 559.4000244140625 2020-01-03T12:10:17.000Z 25.0 110 560 2020-01-03T12:10:19.000Z 25.0 108 560.4000244140625 2020-01-03T12:10:21.000Z 25.0 108 561.20001220703125 2020-01-03T12:10:24.000Z 25.0 107 561.5999755859375 2020-01-03T12:10:25.000Z 25.0 107 562.4000244140625 2020-01-03T12:10:28.000Z 25.0 104 562.5999755859375 2020-01-03T12:10:29.000Z 25.0 101 563 2020-01-03T12:10:31.000Z 25.0 94 563.5999755859375 2020-01-03T12:10:34.000Z 25.0 94 564.20001220703125 2020-01-03T12:10:36.000Z 25.0 97 564.5999755859375 2020-01-03T12:10:38.000Z 25.0 99 565.20001220703125 2020-01-03T12:10:41.000Z 25.0 98 565.5999755859375 2020-01-03T12:10:43.000Z 25.0 97 565.79998779296875 2020-01-03T12:10:47.000Z 25.0 96 565.5999755859375 2020-01-03T12:10:50.000Z 25.0 95 566.4000244140625 2020-01-03T12:10:55.000Z 25.0 95 566.5999755859375 2020-01-03T12:10:58.000Z 25.0 95 566.79998779296875 2020-01-03T12:11:02.000Z 25.0 96 567.20001220703125 2020-01-03T12:11:05.000Z 25.0 99 567.5999755859375 2020-01-03T12:11:07.000Z 25.0 101 567.5999755859375 2020-01-03T12:11:10.000Z 25.0 99 567.5999755859375 2020-01-03T12:11:15.000Z 25.0 102 567.5999755859375 2020-01-03T12:11:16.000Z 25.0 99 567.79998779296875 2020-01-03T12:11:17.000Z 25.0 101 567.79998779296875 2020-01-03T12:11:22.000Z 25.0 98 567.79998779296875 2020-01-03T12:11:24.000Z 25.0 99 567.79998779296875 2020-01-03T12:11:28.000Z 25.0 102 568 2020-01-03T12:11:31.000Z 25.0 103 568.4000244140625 2020-01-03T12:11:36.000Z 25.0 108 568.5999755859375 2020-01-03T12:11:38.000Z 25.0 114 568.5999755859375 2020-01-03T12:11:39.000Z 25.0 120 568.5999755859375 2020-01-03T12:11:41.000Z 25.0 122 569.20001220703125 2020-01-03T12:11:45.000Z 25.0 122 569.4000244140625 2020-01-03T12:11:46.000Z 25.0 122 569.79998779296875 2020-01-03T12:11:48.000Z 25.0 123 570 2020-01-03T12:11:49.000Z 25.0 122 570.79998779296875 2020-01-03T12:11:54.000Z 25.0 124 571 2020-01-03T12:11:56.000Z 25.0 123 571.79998779296875 2020-01-03T12:12:02.000Z 25.0 120 572 2020-01-03T12:12:03.000Z 25.0 119 572.4000244140625 2020-01-03T12:12:05.000Z 25.0 122 573 2020-01-03T12:12:08.000Z 25.0 122 573.4000244140625 2020-01-03T12:12:09.000Z 25.0 122 574 2020-01-03T12:12:12.000Z 25.0 121 574.4000244140625 2020-01-03T12:12:14.000Z 25.0 120 574.79998779296875 2020-01-03T12:12:16.000Z 25.0 117 575 2020-01-03T12:12:18.000Z 25.0 116 575.4000244140625 2020-01-03T12:12:20.000Z 25.0 118 576 2020-01-03T12:12:22.000Z 25.0 119 576.4000244140625 2020-01-03T12:12:24.000Z 25.0 117 576.79998779296875 2020-01-03T12:12:25.000Z 25.0 120 577.20001220703125 2020-01-03T12:12:30.000Z 25.0 124 577.4000244140625 2020-01-03T12:12:31.000Z 25.0 127 577.5999755859375 2020-01-03T12:12:32.000Z 25.0 129 577.5999755859375 2020-01-03T12:12:34.000Z 25.0 132 577.4000244140625 2020-01-03T12:12:39.000Z 25.0 130 577.5999755859375 2020-01-03T12:12:46.000Z 25.0 127 577.79998779296875 2020-01-03T12:12:48.000Z 25.0 123 577.5999755859375 2020-01-03T12:12:50.000Z 25.0 122 577 2020-01-03T12:12:55.000Z 25.0 118 576.5999755859375 2020-01-03T12:12:57.000Z 25.0 120 576.4000244140625 2020-01-03T12:12:59.000Z 25.0 116 576.20001220703125 2020-01-03T12:13:03.000Z 25.0 113 576.20001220703125 2020-01-03T12:13:05.000Z 25.0 113 576.20001220703125 2020-01-03T12:13:11.000Z 25.0 111 576.20001220703125 2020-01-03T12:13:13.000Z 25.0 110 576.20001220703125 2020-01-03T12:13:15.000Z 24.0 109 576.79998779296875 2020-01-03T12:13:20.000Z 24.0 109 577 2020-01-03T12:13:22.000Z 24.0 112 577.5999755859375 2020-01-03T12:13:25.000Z 24.0 114 577.79998779296875 2020-01-03T12:13:27.000Z 24.0 116 578.4000244140625 2020-01-03T12:13:29.000Z 24.0 119 578.5999755859375 2020-01-03T12:13:30.000Z 24.0 119 579.20001220703125 2020-01-03T12:13:34.000Z 24.0 117 579.79998779296875 2020-01-03T12:13:37.000Z 24.0 115 580.5999755859375 2020-01-03T12:13:41.000Z 24.0 117 580.79998779296875 2020-01-03T12:13:42.000Z 24.0 116 581.79998779296875 2020-01-03T12:13:45.000Z 24.0 118 582.79998779296875 2020-01-03T12:13:48.000Z 24.0 116 583.20001220703125 2020-01-03T12:13:49.000Z 24.0 116 583.5999755859375 2020-01-03T12:13:53.000Z 24.0 117 583.5999755859375 2020-01-03T12:13:54.000Z 24.0 117 583.79998779296875 2020-01-03T12:13:57.000Z 24.0 113 583.5999755859375 2020-01-03T12:13:59.000Z 24.0 111 584.20001220703125 2020-01-03T12:14:04.000Z 24.0 111 584.4000244140625 2020-01-03T12:14:06.000Z 24.0 111 585.4000244140625 2020-01-03T12:14:11.000Z 24.0 111 585.79998779296875 2020-01-03T12:14:13.000Z 24.0 113 586.4000244140625 2020-01-03T12:14:18.000Z 24.0 115 587.4000244140625 2020-01-03T12:14:21.000Z 24.0 115 587.79998779296875 2020-01-03T12:14:22.000Z 24.0 118 588 2020-01-03T12:14:23.000Z 24.0 115 588 2020-01-03T12:14:27.000Z 24.0 118 587.79998779296875 2020-01-03T12:14:29.000Z 24.0 118 587.4000244140625 2020-01-03T12:14:38.000Z 24.0 118 587.20001220703125 2020-01-03T12:14:40.000Z 24.0 120 587.20001220703125 2020-01-03T12:14:41.000Z 24.0 120 587.20001220703125 2020-01-03T12:14:43.000Z 24.0 117 587.4000244140625 2020-01-03T12:14:44.000Z 24.0 116 588.79998779296875 2020-01-03T12:14:50.000Z 24.0 116 589.4000244140625 2020-01-03T12:14:52.000Z 24.0 116 590.20001220703125 2020-01-03T12:14:58.000Z 24.0 119 590.79998779296875 2020-01-03T12:15:00.000Z 24.0 116 591.20001220703125 2020-01-03T12:15:01.000Z 24.0 116 591.4000244140625 2020-01-03T12:15:05.000Z 24.0 116 591.5999755859375 2020-01-03T12:15:10.000Z 24.0 115 591.5999755859375 2020-01-03T12:15:11.000Z 24.0 118 591 2020-01-03T12:15:20.000Z 24.0 117 590.20001220703125 2020-01-03T12:15:25.000Z 24.0 117 590 2020-01-03T12:15:26.000Z 24.0 114 590 2020-01-03T12:15:31.000Z 24.0 111 590 2020-01-03T12:15:32.000Z 24.0 112 590.5999755859375 2020-01-03T12:15:36.000Z 24.0 109 591 2020-01-03T12:15:37.000Z 24.0 110 591.4000244140625 2020-01-03T12:15:38.000Z 24.0 111 592.4000244140625 2020-01-03T12:15:40.000Z 24.0 111 593.4000244140625 2020-01-03T12:15:43.000Z 24.0 111 593.5999755859375 2020-01-03T12:15:44.000Z 24.0 111 593.5999755859375 2020-01-03T12:15:49.000Z 24.0 114 593.79998779296875 2020-01-03T12:15:51.000Z 24.0 116 594.79998779296875 2020-01-03T12:15:56.000Z 24.0 112 595 2020-01-03T12:15:57.000Z 24.0 111 595.20001220703125 2020-01-03T12:16:02.000Z 24.0 109 595.5999755859375 2020-01-03T12:16:06.000Z 23.0 108 596.20001220703125 2020-01-03T12:16:07.000Z 23.0 108 597.4000244140625 2020-01-03T12:16:09.000Z 23.0 108 598.4000244140625 2020-01-03T12:16:13.000Z 23.0 107 598.4000244140625 2020-01-03T12:16:14.000Z 23.0 106 598.79998779296875 2020-01-03T12:16:18.000Z 23.0 102 598.79998779296875 2020-01-03T12:16:21.000Z 23.0 103 599.5999755859375 2020-01-03T12:16:28.000Z 23.0 102 599.5999755859375 2020-01-03T12:16:29.000Z 23.0 104 599.5999755859375 2020-01-03T12:16:30.000Z 23.0 101 599.5999755859375 2020-01-03T12:16:31.000Z 23.0 98 599.79998779296875 2020-01-03T12:16:33.000Z 23.0 94 599.79998779296875 2020-01-03T12:16:37.000Z 23.0 93 600.5999755859375 2020-01-03T12:16:45.000Z 23.0 93 600.5999755859375 2020-01-03T12:16:46.000Z 23.0 96 600.79998779296875 2020-01-03T12:16:48.000Z 23.0 101 600.79998779296875 2020-01-03T12:16:49.000Z 23.0 101 600.79998779296875 2020-01-03T12:16:52.000Z 23.0 103 601.20001220703125 2020-01-03T12:16:54.000Z 23.0 106 601.4000244140625 2020-01-03T12:16:58.000Z 23.0 106 601.4000244140625 2020-01-03T12:17:00.000Z 23.0 109 601.4000244140625 2020-01-03T12:17:02.000Z 23.0 112 601.79998779296875 2020-01-03T12:17:04.000Z 23.0 111 601.5999755859375 2020-01-03T12:17:07.000Z 23.0 109 600.5999755859375 2020-01-03T12:17:11.000Z 23.0 111 600.20001220703125 2020-01-03T12:17:13.000Z 23.0 108 600 2020-01-03T12:17:14.000Z 23.0 106 599.79998779296875 2020-01-03T12:17:17.000Z 23.0 107 599.79998779296875 2020-01-03T12:17:19.000Z 23.0 107 599.5999755859375 2020-01-03T12:17:21.000Z 23.0 106 599.4000244140625 2020-01-03T12:17:22.000Z 23.0 106 599 2020-01-03T12:17:24.000Z 23.0 105 598.5999755859375 2020-01-03T12:17:26.000Z 23.0 105 598.5999755859375 2020-01-03T12:17:29.000Z 23.0 104 599.5999755859375 2020-01-03T12:17:35.000Z 23.0 103 599.79998779296875 2020-01-03T12:17:36.000Z 23.0 103 599.79998779296875 2020-01-03T12:17:42.000Z 23.0 100 599.79998779296875 2020-01-03T12:17:43.000Z 23.0 100 600 2020-01-03T12:17:50.000Z 23.0 101 599.79998779296875 2020-01-03T12:17:52.000Z 23.0 97 600.20001220703125 2020-01-03T12:17:56.000Z 23.0 97 600.4000244140625 2020-01-03T12:18:03.000Z 23.0 100 600.5999755859375 2020-01-03T12:18:04.000Z 23.0 101 600.79998779296875 2020-01-03T12:18:05.000Z 23.0 105 601 2020-01-03T12:18:06.000Z 23.0 105 601 2020-01-03T12:18:09.000Z 23.0 109 601 2020-01-03T12:18:10.000Z 23.0 110 601 2020-01-03T12:18:13.000Z 23.0 115 601.20001220703125 2020-01-03T12:18:17.000Z 23.0 116 601.20001220703125 2020-01-03T12:18:19.000Z 23.0 116 600.79998779296875 2020-01-03T12:18:23.000Z 23.0 115 599.5999755859375 2020-01-03T12:18:25.000Z 23.0 115 598.4000244140625 2020-01-03T12:18:28.000Z 23.0 114 598.20001220703125 2020-01-03T12:18:29.000Z 23.0 114 597.20001220703125 2020-01-03T12:18:32.000Z 23.0 118 596.79998779296875 2020-01-03T12:18:34.000Z 23.0 121 596.5999755859375 2020-01-03T12:18:36.000Z 23.0 122 597.4000244140625 2020-01-03T12:18:41.000Z 23.0 125 598.20001220703125 2020-01-03T12:18:45.000Z 23.0 123 598.5999755859375 2020-01-03T12:18:47.000Z 23.0 121 599.4000244140625 2020-01-03T12:18:50.000Z 23.0 122 600.20001220703125 2020-01-03T12:18:54.000Z 22.0 120 600.5999755859375 2020-01-03T12:18:56.000Z 22.0 122 600.5999755859375 2020-01-03T12:18:57.000Z 22.0 125 600.79998779296875 2020-01-03T12:18:59.000Z 22.0 131 601 2020-01-03T12:19:01.000Z 22.0 134 601.5999755859375 2020-01-03T12:19:04.000Z 22.0 133 602.5999755859375 2020-01-03T12:19:09.000Z 22.0 130 602.79998779296875 2020-01-03T12:19:10.000Z 22.0 131 603.20001220703125 2020-01-03T12:19:13.000Z 22.0 134 603.4000244140625 2020-01-03T12:19:16.000Z 22.0 131 603.5999755859375 2020-01-03T12:19:17.000Z 22.0 129 604 2020-01-03T12:19:19.000Z 22.0 128 604.4000244140625 2020-01-03T12:19:22.000Z 22.0 129 604.20001220703125 2020-01-03T12:19:28.000Z 22.0 129 604 2020-01-03T12:19:31.000Z 22.0 126 604.4000244140625 2020-01-03T12:19:36.000Z 22.0 126 604.20001220703125 2020-01-03T12:19:40.000Z 23.0 129 604.20001220703125 2020-01-03T12:19:41.000Z 23.0 129 604 2020-01-03T12:19:43.000Z 23.0 125 603.79998779296875 2020-01-03T12:19:46.000Z 23.0 127 603.5999755859375 2020-01-03T12:19:48.000Z 23.0 124 603.4000244140625 2020-01-03T12:19:50.000Z 23.0 124 603.20001220703125 2020-01-03T12:19:53.000Z 23.0 121 603.20001220703125 2020-01-03T12:19:54.000Z 23.0 121 603 2020-01-03T12:19:56.000Z 23.0 121 602.5999755859375 2020-01-03T12:19:58.000Z 23.0 120 602.5999755859375 2020-01-03T12:20:03.000Z 23.0 119 603 2020-01-03T12:20:07.000Z 23.0 116 603.5999755859375 2020-01-03T12:20:10.000Z 23.0 116 603.79998779296875 2020-01-03T12:20:15.000Z 23.0 119 603.5999755859375 2020-01-03T12:20:18.000Z 23.0 122 602.79998779296875 2020-01-03T12:20:24.000Z 23.0 122 602 2020-01-03T12:20:32.000Z 23.0 119 602 2020-01-03T12:20:34.000Z 23.0 120 602.4000244140625 2020-01-03T12:20:39.000Z 23.0 117 602.4000244140625 2020-01-03T12:20:42.000Z 23.0 115 602 2020-01-03T12:20:47.000Z 23.0 115 601.79998779296875 2020-01-03T12:20:48.000Z 23.0 115 601.79998779296875 2020-01-03T12:20:49.000Z 23.0 114 601.79998779296875 2020-01-03T12:20:50.000Z 23.0 117 601.79998779296875 2020-01-03T12:20:52.000Z 23.0 122 601.5999755859375 2020-01-03T12:20:55.000Z 23.0 124 601.79998779296875 2020-01-03T12:21:00.000Z 23.0 122 602 2020-01-03T12:21:06.000Z 23.0 121 602.5999755859375 2020-01-03T12:21:11.000Z 23.0 118 603 2020-01-03T12:21:15.000Z 23.0 118 603.79998779296875 2020-01-03T12:21:20.000Z 23.0 115 604 2020-01-03T12:21:21.000Z 23.0 115 604.4000244140625 2020-01-03T12:21:23.000Z 23.0 115 605.20001220703125 2020-01-03T12:21:26.000Z 23.0 114 606.20001220703125 2020-01-03T12:21:31.000Z 23.0 113 606.4000244140625 2020-01-03T12:21:32.000Z 23.0 114 606.79998779296875 2020-01-03T12:21:37.000Z 23.0 115 607 2020-01-03T12:21:39.000Z 23.0 118 607.20001220703125 2020-01-03T12:21:43.000Z 23.0 122 607 2020-01-03T12:21:45.000Z 23.0 122 607 2020-01-03T12:21:47.000Z 23.0 125 607.4000244140625 2020-01-03T12:21:50.000Z 23.0 127 607.5999755859375 2020-01-03T12:21:51.000Z 23.0 127 607.79998779296875 2020-01-03T12:21:55.000Z 23.0 129 607.20001220703125 2020-01-03T12:22:04.000Z 23.0 125 606.79998779296875 2020-01-03T12:22:06.000Z 23.0 124 606.5999755859375 2020-01-03T12:22:07.000Z 23.0 121 606.5999755859375 2020-01-03T12:22:09.000Z 23.0 124 606.5999755859375 2020-01-03T12:22:10.000Z 23.0 123 606.79998779296875 2020-01-03T12:22:12.000Z 23.0 122 608.20001220703125 2020-01-03T12:22:18.000Z 23.0 122 608.5999755859375 2020-01-03T12:22:19.000Z 23.0 122 609 2020-01-03T12:22:22.000Z 23.0 116 609.20001220703125 2020-01-03T12:22:24.000Z 23.0 111 609.20001220703125 2020-01-03T12:22:25.000Z 23.0 108 609 2020-01-03T12:22:27.000Z 23.0 105 608.20001220703125 2020-01-03T12:22:29.000Z 23.0 104 608 2020-01-03T12:22:30.000Z 23.0 105 607.4000244140625 2020-01-03T12:22:32.000Z 23.0 103 606.79998779296875 2020-01-03T12:22:34.000Z 23.0 103 606.4000244140625 2020-01-03T12:22:35.000Z 23.0 103 606 2020-01-03T12:22:37.000Z 23.0 102 605.4000244140625 2020-01-03T12:22:40.000Z 23.0 102 604.5999755859375 2020-01-03T12:22:43.000Z 23.0 103 604.4000244140625 2020-01-03T12:22:44.000Z 23.0 100 605 2020-01-03T12:22:48.000Z 23.0 101 605.79998779296875 2020-01-03T12:22:52.000Z 23.0 98 606 2020-01-03T12:22:53.000Z 23.0 100 606.4000244140625 2020-01-03T12:22:56.000Z 23.0 99 607.4000244140625 2020-01-03T12:23:00.000Z 23.0 97 607.5999755859375 2020-01-03T12:23:01.000Z 23.0 96 607.5999755859375 2020-01-03T12:23:05.000Z 23.0 94 607.79998779296875 2020-01-03T12:23:08.000Z 23.0 91 607.5999755859375 2020-01-03T12:23:10.000Z 23.0 94 607.5999755859375 2020-01-03T12:23:11.000Z 23.0 97 607.79998779296875 2020-01-03T12:23:13.000Z 23.0 101 608 2020-01-03T12:23:15.000Z 23.0 105 608.20001220703125 2020-01-03T12:23:18.000Z 23.0 109 608 2020-01-03T12:23:21.000Z 23.0 112 608 2020-01-03T12:23:24.000Z 23.0 116 607.5999755859375 2020-01-03T12:23:29.000Z 23.0 116 607.4000244140625 2020-01-03T12:23:35.000Z 23.0 119 607.4000244140625 2020-01-03T12:23:39.000Z 23.0 120 607.79998779296875 2020-01-03T12:23:43.000Z 23.0 123 608 2020-01-03T12:23:46.000Z 23.0 123 608.5999755859375 2020-01-03T12:23:51.000Z 23.0 121 608.5999755859375 2020-01-03T12:23:53.000Z 23.0 121 609.20001220703125 2020-01-03T12:23:56.000Z 23.0 118 609.5999755859375 2020-01-03T12:23:59.000Z 23.0 121 610 2020-01-03T12:24:00.000Z 23.0 121 610 2020-01-03T12:24:05.000Z 23.0 117 610.20001220703125 2020-01-03T12:24:07.000Z 23.0 116 610.79998779296875 2020-01-03T12:24:09.000Z 23.0 118 612.20001220703125 2020-01-03T12:24:14.000Z 23.0 119 612.79998779296875 2020-01-03T12:24:21.000Z 23.0 118 613.4000244140625 2020-01-03T12:24:25.000Z 22.0 118 614.4000244140625 2020-01-03T12:24:28.000Z 22.0 118 614.5999755859375 2020-01-03T12:24:29.000Z 22.0 121 615.20001220703125 2020-01-03T12:24:32.000Z 22.0 118 615.5999755859375 2020-01-03T12:24:35.000Z 22.0 117 615.79998779296875 2020-01-03T12:24:36.000Z 22.0 114 616 2020-01-03T12:24:41.000Z 22.0 117 616 2020-01-03T12:24:43.000Z 23.0 114 616 2020-01-03T12:24:45.000Z 23.0 114 616.20001220703125 2020-01-03T12:24:47.000Z 23.0 110 616.4000244140625 2020-01-03T12:24:49.000Z 22.0 113 616.79998779296875 2020-01-03T12:24:52.000Z 23.0 112 616.79998779296875 2020-01-03T12:24:53.000Z 23.0 113 617 2020-01-03T12:24:54.000Z 23.0 111 617.79998779296875 2020-01-03T12:24:57.000Z 23.0 110 618.20001220703125 2020-01-03T12:24:58.000Z 22.0 112 618.79998779296875 2020-01-03T12:25:03.000Z 22.0 109 619 2020-01-03T12:25:04.000Z 22.0 109 619.4000244140625 2020-01-03T12:25:10.000Z 22.0 109 619.4000244140625 2020-01-03T12:25:11.000Z 22.0 110 620 2020-01-03T12:25:17.000Z 22.0 111 620.4000244140625 2020-01-03T12:25:18.000Z 22.0 111 621.20001220703125 2020-01-03T12:25:28.000Z 22.0 113 621.4000244140625 2020-01-03T12:25:30.000Z 22.0 116 621.79998779296875 2020-01-03T12:25:34.000Z 22.0 120 622.20001220703125 2020-01-03T12:25:40.000Z 22.0 120 622.5999755859375 2020-01-03T12:25:47.000Z 22.0 122 623 2020-01-03T12:25:54.000Z 22.0 123 623.20001220703125 2020-01-03T12:25:56.000Z 22.0 124 623.20001220703125 2020-01-03T12:25:57.000Z 22.0 124 623.20001220703125 2020-01-03T12:25:59.000Z 22.0 125 623.20001220703125 2020-01-03T12:26:04.000Z 22.0 125 623 2020-01-03T12:26:08.000Z 22.0 124 622.5999755859375 2020-01-03T12:26:11.000Z 22.0 119 622.4000244140625 2020-01-03T12:26:12.000Z 22.0 116 622.20001220703125 2020-01-03T12:26:15.000Z 22.0 113 622.20001220703125 2020-01-03T12:26:17.000Z 22.0 112 622.20001220703125 2020-01-03T12:26:19.000Z 22.0 112 621.4000244140625 2020-01-03T12:26:25.000Z 22.0 109 621.4000244140625 2020-01-03T12:26:26.000Z 22.0 109 621.4000244140625 2020-01-03T12:26:35.000Z 22.0 109 621.4000244140625 2020-01-03T12:26:42.000Z 22.0 104 621.4000244140625 2020-01-03T12:26:43.000Z 22.0 105 621.5999755859375 2020-01-03T12:26:46.000Z 22.0 108 621.79998779296875 2020-01-03T12:26:47.000Z 22.0 106 622.4000244140625 2020-01-03T12:26:49.000Z 22.0 105 622.79998779296875 2020-01-03T12:26:52.000Z 22.0 108 622.79998779296875 2020-01-03T12:26:53.000Z 22.0 110 623.20001220703125 2020-01-03T12:26:55.000Z 22.0 111 623.79998779296875 2020-01-03T12:26:57.000Z 22.0 111 624.20001220703125 2020-01-03T12:27:01.000Z 22.0 110 624.20001220703125 2020-01-03T12:27:04.000Z 22.0 111 624.4000244140625 2020-01-03T12:27:05.000Z 22.0 110 624.4000244140625 2020-01-03T12:27:08.000Z 22.0 113 624 2020-01-03T12:27:12.000Z 22.0 113 624 2020-01-03T12:27:17.000Z 22.0 110 624.4000244140625 2020-01-03T12:27:19.000Z 22.0 110 624.5999755859375 2020-01-03T12:27:22.000Z 22.0 107 624.79998779296875 2020-01-03T12:27:23.000Z 22.0 104 625.20001220703125 2020-01-03T12:27:25.000Z 22.0 103 625.79998779296875 2020-01-03T12:27:28.000Z 22.0 106 626.20001220703125 2020-01-03T12:27:30.000Z 22.0 109 626.4000244140625 2020-01-03T12:27:31.000Z 22.0 109 626.5999755859375 2020-01-03T12:27:33.000Z 22.0 112 627.4000244140625 2020-01-03T12:27:37.000Z 22.0 112 627.5999755859375 2020-01-03T12:27:38.000Z 22.0 114 628.5999755859375 2020-01-03T12:27:45.000Z 22.0 115 629.20001220703125 2020-01-03T12:27:49.000Z 23.0 118 629.5999755859375 2020-01-03T12:27:50.000Z 23.0 122 630.4000244140625 2020-01-03T12:27:52.000Z 23.0 125 630.5999755859375 2020-01-03T12:27:53.000Z 23.0 125 631 2020-01-03T12:27:56.000Z 23.0 128 631.20001220703125 2020-01-03T12:27:57.000Z 23.0 128 631.20001220703125 2020-01-03T12:27:58.000Z 23.0 129 632 2020-01-03T12:28:02.000Z 23.0 130 632.4000244140625 2020-01-03T12:28:04.000Z 23.0 130 631.79998779296875 2020-01-03T12:28:13.000Z 23.0 132 631.79998779296875 2020-01-03T12:28:16.000Z 23.0 130 632.20001220703125 2020-01-03T12:28:19.000Z 23.0 127 632.79998779296875 2020-01-03T12:28:24.000Z 23.0 126 633 2020-01-03T12:28:25.000Z 23.0 127 633.79998779296875 2020-01-03T12:28:30.000Z 23.0 125 634.20001220703125 2020-01-03T12:28:31.000Z 23.0 125 634.4000244140625 2020-01-03T12:28:32.000Z 23.0 125 634.4000244140625 2020-01-03T12:28:34.000Z 23.0 124 634.20001220703125 2020-01-03T12:28:36.000Z 23.0 121 633.79998779296875 2020-01-03T12:28:38.000Z 23.0 118 633.4000244140625 2020-01-03T12:28:44.000Z 23.0 118 633 2020-01-03T12:28:48.000Z 23.0 117 632.5999755859375 2020-01-03T12:28:54.000Z 23.0 118 632.5999755859375 2020-01-03T12:29:02.000Z 23.0 116 633 2020-01-03T12:29:08.000Z 24.0 115 633.20001220703125 2020-01-03T12:29:11.000Z 24.0 112 633.20001220703125 2020-01-03T12:29:14.000Z 24.0 108 633.20001220703125 2020-01-03T12:29:15.000Z 24.0 106 633.20001220703125 2020-01-03T12:29:16.000Z 24.0 102 633.4000244140625 2020-01-03T12:29:18.000Z 24.0 99 633.5999755859375 2020-01-03T12:29:20.000Z 24.0 96 634 2020-01-03T12:29:23.000Z 24.0 98 634 2020-01-03T12:29:27.000Z 24.0 100 634.20001220703125 2020-01-03T12:29:30.000Z 24.0 105 634.20001220703125 2020-01-03T12:29:31.000Z 24.0 108 634.5999755859375 2020-01-03T12:29:33.000Z 24.0 111 634.5999755859375 2020-01-03T12:29:34.000Z 24.0 114 634.79998779296875 2020-01-03T12:29:36.000Z 24.0 114 635 2020-01-03T12:29:38.000Z 24.0 115 635.4000244140625 2020-01-03T12:29:39.000Z 24.0 114 636.4000244140625 2020-01-03T12:29:42.000Z 24.0 113 637.20001220703125 2020-01-03T12:29:44.000Z 24.0 113 637.4000244140625 2020-01-03T12:29:46.000Z 24.0 115 638.20001220703125 2020-01-03T12:29:49.000Z 24.0 118 638.4000244140625 2020-01-03T12:29:50.000Z 24.0 119 638.5999755859375 2020-01-03T12:29:51.000Z 24.0 119 639 2020-01-03T12:29:54.000Z 24.0 117 639 2020-01-03T12:30:01.000Z 24.0 117 639 2020-01-03T12:30:07.000Z 24.0 114 639.20001220703125 2020-01-03T12:30:10.000Z 24.0 115 639.20001220703125 2020-01-03T12:30:16.000Z 24.0 116 639.20001220703125 2020-01-03T12:30:17.000Z 24.0 113 638.79998779296875 2020-01-03T12:30:20.000Z 24.0 116 638.5999755859375 2020-01-03T12:30:23.000Z 24.0 117 638.4000244140625 2020-01-03T12:30:27.000Z 24.0 120 638.4000244140625 2020-01-03T12:30:30.000Z 24.0 120 638.4000244140625 2020-01-03T12:30:35.000Z 24.0 119 638.79998779296875 2020-01-03T12:30:40.000Z 24.0 116 639 2020-01-03T12:30:43.000Z 24.0 115 638 2020-01-03T12:30:52.000Z 24.0 113 637.4000244140625 2020-01-03T12:30:54.000Z 24.0 113 637 2020-01-03T12:30:57.000Z 24.0 113 637.20001220703125 2020-01-03T12:31:06.000Z 25.0 112 637.20001220703125 2020-01-03T12:31:14.000Z 25.0 111 636.79998779296875 2020-01-03T12:31:18.000Z 25.0 108 636.79998779296875 2020-01-03T12:31:21.000Z 25.0 110 637 2020-01-03T12:31:23.000Z 25.0 111 637.4000244140625 2020-01-03T12:31:25.000Z 25.0 110 638.4000244140625 2020-01-03T12:31:30.000Z 25.0 109 639 2020-01-03T12:31:32.000Z 25.0 110 639.79998779296875 2020-01-03T12:31:34.000Z 25.0 108 640.20001220703125 2020-01-03T12:31:37.000Z 25.0 110 640.20001220703125 2020-01-03T12:31:38.000Z 25.0 112 640.4000244140625 2020-01-03T12:31:40.000Z 25.0 115 640.20001220703125 2020-01-03T12:31:42.000Z 25.0 116 640.4000244140625 2020-01-03T12:31:48.000Z 25.0 118 640.5999755859375 2020-01-03T12:31:53.000Z 25.0 120 640.79998779296875 2020-01-03T12:31:55.000Z 25.0 118 641.4000244140625 2020-01-03T12:31:58.000Z 25.0 117 641.79998779296875 2020-01-03T12:32:01.000Z 25.0 119 642.20001220703125 2020-01-03T12:32:04.000Z 25.0 120 643 2020-01-03T12:32:07.000Z 25.0 119 644 2020-01-03T12:32:09.000Z 24.0 122 644.4000244140625 2020-01-03T12:32:10.000Z 24.0 119 644.5999755859375 2020-01-03T12:32:14.000Z 24.0 123 645 2020-01-03T12:32:17.000Z 24.0 124 645.20001220703125 2020-01-03T12:32:18.000Z 24.0 124 645.5999755859375 2020-01-03T12:32:19.000Z 24.0 127 646.4000244140625 2020-01-03T12:32:21.000Z 24.0 124 647 2020-01-03T12:32:23.000Z 24.0 124 647.4000244140625 2020-01-03T12:32:27.000Z 24.0 125 647.4000244140625 2020-01-03T12:32:31.000Z 24.0 124 647.79998779296875 2020-01-03T12:32:34.000Z 24.0 125 648.4000244140625 2020-01-03T12:32:37.000Z 24.0 126 648.4000244140625 2020-01-03T12:32:38.000Z 24.0 129 648.4000244140625 2020-01-03T12:32:39.000Z 24.0 129 648.20001220703125 2020-01-03T12:32:42.000Z 24.0 128 648 2020-01-03T12:32:48.000Z 24.0 128 647.79998779296875 2020-01-03T12:32:50.000Z 24.0 125 647.4000244140625 2020-01-03T12:32:58.000Z 24.0 125 646.79998779296875 2020-01-03T12:33:06.000Z 25.0 122 646.79998779296875 2020-01-03T12:33:10.000Z 25.0 124 646.79998779296875 2020-01-03T12:33:12.000Z 25.0 122 647 2020-01-03T12:33:15.000Z 25.0 122 647 2020-01-03T12:33:18.000Z 25.0 121 646.20001220703125 2020-01-03T12:33:20.000Z 25.0 122 645.4000244140625 2020-01-03T12:33:23.000Z 25.0 121 645.20001220703125 2020-01-03T12:33:24.000Z 25.0 121 645 2020-01-03T12:33:27.000Z 25.0 120 644.4000244140625 2020-01-03T12:33:29.000Z 25.0 124 644 2020-01-03T12:33:31.000Z 25.0 129 644 2020-01-03T12:33:33.000Z 25.0 133 645.20001220703125 2020-01-03T12:33:38.000Z 25.0 129 646.20001220703125 2020-01-03T12:33:43.000Z 25.0 128 646.4000244140625 2020-01-03T12:33:44.000Z 25.0 128 647.20001220703125 2020-01-03T12:33:50.000Z 24.0 129 647.20001220703125 2020-01-03T12:33:51.000Z 24.0 130 647 2020-01-03T12:33:56.000Z 24.0 130 647 2020-01-03T12:34:01.000Z 24.0 128 647.79998779296875 2020-01-03T12:34:08.000Z 24.0 128 648.4000244140625 2020-01-03T12:34:10.000Z 24.0 125 649.4000244140625 2020-01-03T12:34:14.000Z 24.0 128 649.5999755859375 2020-01-03T12:34:15.000Z 24.0 130 650.20001220703125 2020-01-03T12:34:18.000Z 24.0 127 650.4000244140625 2020-01-03T12:34:20.000Z 24.0 129 650.5999755859375 2020-01-03T12:34:21.000Z 24.0 129 650.4000244140625 2020-01-03T12:34:25.000Z 24.0 131 650.5999755859375 2020-01-03T12:34:31.000Z 24.0 128 650 2020-01-03T12:34:35.000Z 24.0 128 649.4000244140625 2020-01-03T12:34:36.000Z 24.0 126 649 2020-01-03T12:34:37.000Z 24.0 126 648.20001220703125 2020-01-03T12:34:39.000Z 24.0 127 648.20001220703125 2020-01-03T12:34:41.000Z 24.0 127 648.20001220703125 2020-01-03T12:34:42.000Z 24.0 131 648.5999755859375 2020-01-03T12:34:44.000Z 24.0 129 648.4000244140625 2020-01-03T12:34:52.000Z 23.0 127 648.4000244140625 2020-01-03T12:34:53.000Z 23.0 127 648 2020-01-03T12:34:56.000Z 23.0 127 647 2020-01-03T12:34:59.000Z 23.0 126 646 2020-01-03T12:35:01.000Z 23.0 126 645.5999755859375 2020-01-03T12:35:02.000Z 23.0 126 644.79998779296875 2020-01-03T12:35:04.000Z 23.0 123 644.5999755859375 2020-01-03T12:35:05.000Z 23.0 124 644.5999755859375 2020-01-03T12:35:06.000Z 23.0 124 644.20001220703125 2020-01-03T12:35:09.000Z 23.0 124 643.5999755859375 2020-01-03T12:35:11.000Z 23.0 125 643.20001220703125 2020-01-03T12:35:12.000Z 23.0 125 642.79998779296875 2020-01-03T12:35:14.000Z 23.0 124 642.20001220703125 2020-01-03T12:35:20.000Z 23.0 124 642.20001220703125 2020-01-03T12:35:23.000Z 23.0 119 642 2020-01-03T12:35:24.000Z 23.0 117 641.79998779296875 2020-01-03T12:35:25.000Z 23.0 115 641.5999755859375 2020-01-03T12:35:28.000Z 23.0 114 643.4000244140625 2020-01-03T12:35:31.000Z 23.0 116 644.4000244140625 2020-01-03T12:35:33.000Z 23.0 115 645.5999755859375 2020-01-03T12:35:35.000Z 23.0 115 646.79998779296875 2020-01-03T12:35:38.000Z 23.0 116 647.4000244140625 2020-01-03T12:35:39.000Z 23.0 117 648 2020-01-03T12:35:40.000Z 23.0 117 648.79998779296875 2020-01-03T12:35:43.000Z 23.0 120 649 2020-01-03T12:35:44.000Z 23.0 120 649.20001220703125 2020-01-03T12:35:45.000Z 23.0 120 648 2020-01-03T12:35:53.000Z 23.0 121 647.5999755859375 2020-01-03T12:35:55.000Z 23.0 121 647.5999755859375 2020-01-03T12:36:04.000Z 23.0 119 647.79998779296875 2020-01-03T12:36:05.000Z 23.0 119 647.79998779296875 2020-01-03T12:36:11.000Z 23.0 118 647.4000244140625 2020-01-03T12:36:18.000Z 23.0 118 647 2020-01-03T12:36:22.000Z 23.0 119 646.5999755859375 2020-01-03T12:36:24.000Z 23.0 120 646.5999755859375 2020-01-03T12:36:28.000Z 23.0 125 646.5999755859375 2020-01-03T12:36:33.000Z 23.0 125 646.5999755859375 2020-01-03T12:36:35.000Z 23.0 125 646.4000244140625 2020-01-03T12:36:39.000Z 23.0 123 645.5999755859375 2020-01-03T12:36:43.000Z 23.0 122 644.5999755859375 2020-01-03T12:36:45.000Z 23.0 123 644.20001220703125 2020-01-03T12:36:46.000Z 23.0 123 644 2020-01-03T12:36:54.000Z 23.0 124 644 2020-01-03T12:36:55.000Z 23.0 124 644.4000244140625 2020-01-03T12:36:59.000Z 23.0 122 644.5999755859375 2020-01-03T12:37:01.000Z 23.0 123 644.4000244140625 2020-01-03T12:37:07.000Z 23.0 124 644.4000244140625 2020-01-03T12:37:08.000Z 23.0 121 645 2020-01-03T12:37:12.000Z 23.0 120 645.5999755859375 2020-01-03T12:37:16.000Z 23.0 119 646 2020-01-03T12:37:19.000Z 23.0 118 646.79998779296875 2020-01-03T12:37:22.000Z 23.0 120 647.20001220703125 2020-01-03T12:37:24.000Z 23.0 122 647.79998779296875 2020-01-03T12:37:29.000Z 23.0 123 648 2020-01-03T12:37:31.000Z 23.0 125 648.20001220703125 2020-01-03T12:37:33.000Z 23.0 128 648.20001220703125 2020-01-03T12:37:39.000Z 23.0 126 647.79998779296875 2020-01-03T12:37:43.000Z 23.0 125 647.79998779296875 2020-01-03T12:37:44.000Z 23.0 121 647.79998779296875 2020-01-03T12:37:45.000Z 23.0 121 646.20001220703125 2020-01-03T12:37:48.000Z 23.0 121 645.20001220703125 2020-01-03T12:37:50.000Z 23.0 121 644.4000244140625 2020-01-03T12:37:52.000Z 23.0 122 644.20001220703125 2020-01-03T12:37:53.000Z 23.0 122 644 2020-01-03T12:37:54.000Z 23.0 123 643.79998779296875 2020-01-03T12:37:57.000Z 23.0 124 643.79998779296875 2020-01-03T12:38:00.000Z 23.0 124 643.4000244140625 2020-01-03T12:38:06.000Z 23.0 121 643 2020-01-03T12:38:11.000Z 23.0 120 641.5999755859375 2020-01-03T12:38:15.000Z 23.0 118 641.20001220703125 2020-01-03T12:38:17.000Z 23.0 112 640.79998779296875 2020-01-03T12:38:18.000Z 23.0 112 640.5999755859375 2020-01-03T12:38:19.000Z 23.0 111 640.4000244140625 2020-01-03T12:38:20.000Z 23.0 110 639.79998779296875 2020-01-03T12:38:23.000Z 23.0 112 639.4000244140625 2020-01-03T12:38:25.000Z 23.0 111 638.79998779296875 2020-01-03T12:38:28.000Z 23.0 113 638.79998779296875 2020-01-03T12:38:29.000Z 23.0 113 639 2020-01-03T12:38:33.000Z 23.0 116 639.79998779296875 2020-01-03T12:38:37.000Z 23.0 114 640.20001220703125 2020-01-03T12:38:41.000Z 23.0 115 640.20001220703125 2020-01-03T12:38:42.000Z 23.0 115 640.20001220703125 2020-01-03T12:38:45.000Z 23.0 113 640 2020-01-03T12:38:47.000Z 23.0 115 639.5999755859375 2020-01-03T12:38:49.000Z 23.0 113 639.4000244140625 2020-01-03T12:38:53.000Z 23.0 114 639 2020-01-03T12:38:59.000Z 23.0 117 639 2020-01-03T12:39:08.000Z 23.0 118 639.4000244140625 2020-01-03T12:39:15.000Z 23.0 119 639.4000244140625 2020-01-03T12:39:16.000Z 23.0 120 639.4000244140625 2020-01-03T12:39:18.000Z 23.0 117 638.79998779296875 2020-01-03T12:39:20.000Z 23.0 117 638.4000244140625 2020-01-03T12:39:21.000Z 23.0 117 637.20001220703125 2020-01-03T12:39:24.000Z 23.0 116 636.79998779296875 2020-01-03T12:39:25.000Z 23.0 116 636 2020-01-03T12:39:27.000Z 23.0 117 634.79998779296875 2020-01-03T12:39:29.000Z 23.0 114 633.79998779296875 2020-01-03T12:39:31.000Z 23.0 116 633.79998779296875 2020-01-03T12:39:32.000Z 23.0 115 633.5999755859375 2020-01-03T12:39:36.000Z 23.0 115 634.79998779296875 2020-01-03T12:39:40.000Z 23.0 114 634.79998779296875 2020-01-03T12:39:43.000Z 23.0 114 634.79998779296875 2020-01-03T12:39:49.000Z 23.0 117 635 2020-01-03T12:39:53.000Z 23.0 116 635.4000244140625 2020-01-03T12:39:59.000Z 23.0 115 635.20001220703125 2020-01-03T12:40:06.000Z 23.0 113 635 2020-01-03T12:40:13.000Z 23.0 114 635 2020-01-03T12:40:18.000Z 23.0 113 634.20001220703125 2020-01-03T12:40:24.000Z 23.0 112 633.5999755859375 2020-01-03T12:40:27.000Z 23.0 111 633.20001220703125 2020-01-03T12:40:29.000Z 23.0 110 632.5999755859375 2020-01-03T12:40:33.000Z 23.0 112 631.79998779296875 2020-01-03T12:40:37.000Z 23.0 111 631.4000244140625 2020-01-03T12:40:38.000Z 23.0 112 630.4000244140625 2020-01-03T12:40:44.000Z 23.0 110 630.20001220703125 2020-01-03T12:40:45.000Z 23.0 109 629.4000244140625 2020-01-03T12:40:48.000Z 23.0 109 628.20001220703125 2020-01-03T12:40:50.000Z 23.0 107 627.5999755859375 2020-01-03T12:40:51.000Z 23.0 109 627 2020-01-03T12:40:53.000Z 23.0 112 626.79998779296875 2020-01-03T12:40:55.000Z 23.0 115 626.79998779296875 2020-01-03T12:40:56.000Z 23.0 116 627.4000244140625 2020-01-03T12:40:58.000Z 23.0 117 628.20001220703125 2020-01-03T12:41:01.000Z 23.0 119 628.4000244140625 2020-01-03T12:41:05.000Z 23.0 119 627.79998779296875 2020-01-03T12:41:10.000Z 24.0 119 627.5999755859375 2020-01-03T12:41:11.000Z 24.0 119 627 2020-01-03T12:41:12.000Z 24.0 117 626 2020-01-03T12:41:16.000Z 24.0 118 625.5999755859375 2020-01-03T12:41:18.000Z 24.0 117 625.20001220703125 2020-01-03T12:41:21.000Z 24.0 114 625 2020-01-03T12:41:22.000Z 24.0 114 624.79998779296875 2020-01-03T12:41:25.000Z 24.0 116 625.20001220703125 2020-01-03T12:41:32.000Z 24.0 117 625.5999755859375 2020-01-03T12:41:34.000Z 24.0 118 626.20001220703125 2020-01-03T12:41:38.000Z 24.0 118 626.5999755859375 2020-01-03T12:41:40.000Z 24.0 119 626.5999755859375 2020-01-03T12:41:44.000Z 24.0 118 626.5999755859375 2020-01-03T12:41:45.000Z 24.0 121 625 2020-01-03T12:41:49.000Z 24.0 119 624 2020-01-03T12:41:51.000Z 24.0 120 623.5999755859375 2020-01-03T12:41:52.000Z 24.0 120 623.20001220703125 2020-01-03T12:41:53.000Z 24.0 119 623 2020-01-03T12:41:55.000Z 24.0 122 622.79998779296875 2020-01-03T12:41:57.000Z 24.0 125 622.79998779296875 2020-01-03T12:41:58.000Z 24.0 127 622.79998779296875 2020-01-03T12:42:00.000Z 24.0 128 622.4000244140625 2020-01-03T12:42:03.000Z 24.0 128 621.4000244140625 2020-01-03T12:42:08.000Z 24.0 126 621.20001220703125 2020-01-03T12:42:10.000Z 24.0 125 620.20001220703125 2020-01-03T12:42:13.000Z 24.0 124 619.5999755859375 2020-01-03T12:42:14.000Z 24.0 124 618.79998779296875 2020-01-03T12:42:15.000Z 24.0 122 618 2020-01-03T12:42:16.000Z 24.0 124 617.20001220703125 2020-01-03T12:42:17.000Z 24.0 125 615.79998779296875 2020-01-03T12:42:20.000Z 24.0 126 614.4000244140625 2020-01-03T12:42:23.000Z 24.0 129 614.20001220703125 2020-01-03T12:42:24.000Z 24.0 129 613.20001220703125 2020-01-03T12:42:27.000Z 24.0 131 612 2020-01-03T12:42:31.000Z 24.0 131 611.5999755859375 2020-01-03T12:42:32.000Z 24.0 131 610.79998779296875 2020-01-03T12:42:36.000Z 25.0 129 610.5999755859375 2020-01-03T12:42:37.000Z 25.0 131 609.79998779296875 2020-01-03T12:42:40.000Z 25.0 126 609.20001220703125 2020-01-03T12:42:43.000Z 25.0 126 608.79998779296875 2020-01-03T12:42:45.000Z 25.0 124 608.5999755859375 2020-01-03T12:42:47.000Z 25.0 123 608.4000244140625 2020-01-03T12:42:48.000Z 25.0 123 607.79998779296875 2020-01-03T12:42:53.000Z 25.0 122 607.5999755859375 2020-01-03T12:42:54.000Z 25.0 122 607 2020-01-03T12:42:58.000Z 25.0 120 606.5999755859375 2020-01-03T12:43:00.000Z 25.0 122 606.20001220703125 2020-01-03T12:43:03.000Z 25.0 122 606 2020-01-03T12:43:04.000Z 25.0 125 605.4000244140625 2020-01-03T12:43:06.000Z 25.0 125 604.4000244140625 2020-01-03T12:43:09.000Z 25.0 124 603.20001220703125 2020-01-03T12:43:12.000Z 25.0 123 602.4000244140625 2020-01-03T12:43:15.000Z 25.0 123 602 2020-01-03T12:43:16.000Z 25.0 123 601 2020-01-03T12:43:20.000Z 25.0 122 600.4000244140625 2020-01-03T12:43:21.000Z 25.0 122 599.4000244140625 2020-01-03T12:43:23.000Z 25.0 122 599.20001220703125 2020-01-03T12:43:24.000Z 25.0 122 599 2020-01-03T12:43:28.000Z 25.0 120 598.4000244140625 2020-01-03T12:43:35.000Z 25.0 120 598.20001220703125 2020-01-03T12:43:36.000Z 25.0 117 598.20001220703125 2020-01-03T12:43:37.000Z 25.0 118 597.79998779296875 2020-01-03T12:43:44.000Z 25.0 119 597.20001220703125 2020-01-03T12:43:47.000Z 25.0 116 597 2020-01-03T12:43:54.000Z 25.0 115 598 2020-01-03T12:44:00.000Z 25.0 114 598 2020-01-03T12:44:07.000Z 25.0 115 598 2020-01-03T12:44:12.000Z 25.0 112 597.79998779296875 2020-01-03T12:44:13.000Z 25.0 113 597.5999755859375 2020-01-03T12:44:14.000Z 25.0 110 597.5999755859375 2020-01-03T12:44:15.000Z 25.0 107 597.20001220703125 2020-01-03T12:44:16.000Z 25.0 104 596.20001220703125 2020-01-03T12:44:18.000Z 25.0 100 596 2020-01-03T12:44:19.000Z 25.0 99 595.4000244140625 2020-01-03T12:44:22.000Z 25.0 100 595.20001220703125 2020-01-03T12:44:23.000Z 25.0 101 594.79998779296875 2020-01-03T12:44:24.000Z 25.0 101 593.79998779296875 2020-01-03T12:44:29.000Z 25.0 100 593.4000244140625 2020-01-03T12:44:30.000Z 25.0 99 592.5999755859375 2020-01-03T12:44:33.000Z 24.0 100 592.4000244140625 2020-01-03T12:44:35.000Z 24.0 101 592.4000244140625 2020-01-03T12:44:36.000Z 24.0 101 592.20001220703125 2020-01-03T12:44:38.000Z 24.0 100 591.5999755859375 2020-01-03T12:44:40.000Z 24.0 101 591.4000244140625 2020-01-03T12:44:41.000Z 24.0 101 591 2020-01-03T12:44:47.000Z 24.0 100 590.5999755859375 2020-01-03T12:44:52.000Z 24.0 101 589.79998779296875 2020-01-03T12:45:00.000Z 24.0 104 589.5999755859375 2020-01-03T12:45:01.000Z 24.0 107 589.5999755859375 2020-01-03T12:45:02.000Z 24.0 110 589 2020-01-03T12:45:07.000Z 25.0 108 589 2020-01-03T12:45:08.000Z 25.0 111 589 2020-01-03T12:45:10.000Z 25.0 112 589 2020-01-03T12:45:12.000Z 25.0 112 589.4000244140625 2020-01-03T12:45:16.000Z 25.0 110 589.4000244140625 2020-01-03T12:45:17.000Z 25.0 109 589.5999755859375 2020-01-03T12:45:22.000Z 25.0 109 589.5999755859375 2020-01-03T12:45:23.000Z 25.0 112 589.4000244140625 2020-01-03T12:45:27.000Z 25.0 114 589 2020-01-03T12:45:32.000Z 25.0 114 589 2020-01-03T12:45:33.000Z 25.0 115 588.4000244140625 2020-01-03T12:45:35.000Z 25.0 115 587.79998779296875 2020-01-03T12:45:38.000Z 25.0 117 587 2020-01-03T12:45:40.000Z 25.0 116 586.4000244140625 2020-01-03T12:45:47.000Z 25.0 115 586.79998779296875 2020-01-03T12:45:50.000Z 25.0 115 587.4000244140625 2020-01-03T12:45:52.000Z 25.0 114 588.20001220703125 2020-01-03T12:45:56.000Z 25.0 114 588.20001220703125 2020-01-03T12:45:58.000Z 25.0 114 588.20001220703125 2020-01-03T12:45:59.000Z 25.0 116 588.20001220703125 2020-01-03T12:46:00.000Z 25.0 113 588.79998779296875 2020-01-03T12:46:05.000Z 25.0 111 588.79998779296875 2020-01-03T12:46:10.000Z 25.0 112 588.4000244140625 2020-01-03T12:46:14.000Z 25.0 112 589 2020-01-03T12:46:19.000Z 25.0 111 589.20001220703125 2020-01-03T12:46:21.000Z 25.0 110 590 2020-01-03T12:46:26.000Z 25.0 110 590.4000244140625 2020-01-03T12:46:28.000Z 25.0 112 590.5999755859375 2020-01-03T12:46:30.000Z 25.0 109 591.20001220703125 2020-01-03T12:46:33.000Z 25.0 111 591.4000244140625 2020-01-03T12:46:34.000Z 25.0 112 591.20001220703125 2020-01-03T12:46:38.000Z 25.0 115 591.20001220703125 2020-01-03T12:46:39.000Z 25.0 118 592 2020-01-03T12:46:44.000Z 24.0 121 592.4000244140625 2020-01-03T12:46:47.000Z 24.0 121 592.4000244140625 2020-01-03T12:46:48.000Z 24.0 122 593.4000244140625 2020-01-03T12:46:54.000Z 24.0 121 593.5999755859375 2020-01-03T12:46:56.000Z 24.0 125 593.79998779296875 2020-01-03T12:46:57.000Z 24.0 126 593.79998779296875 2020-01-03T12:46:58.000Z 24.0 123 593.79998779296875 2020-01-03T12:47:00.000Z 24.0 126 594 2020-01-03T12:47:05.000Z 24.0 127 593.79998779296875 2020-01-03T12:47:11.000Z 24.0 125 593.20001220703125 2020-01-03T12:47:15.000Z 24.0 125 593.20001220703125 2020-01-03T12:47:16.000Z 24.0 126 593.20001220703125 2020-01-03T12:47:19.000Z 24.0 124 593 2020-01-03T12:47:22.000Z 24.0 124 592.79998779296875 2020-01-03T12:47:23.000Z 24.0 121 592.5999755859375 2020-01-03T12:47:24.000Z 24.0 118 592 2020-01-03T12:47:25.000Z 24.0 117 590.79998779296875 2020-01-03T12:47:26.000Z 24.0 115 589.5999755859375 2020-01-03T12:47:27.000Z 24.0 114 588.4000244140625 2020-01-03T12:47:28.000Z 24.0 114 587.5999755859375 2020-01-03T12:47:29.000Z 24.0 113 586.79998779296875 2020-01-03T12:47:30.000Z 24.0 112 586.20001220703125 2020-01-03T12:47:31.000Z 24.0 113 585.79998779296875 2020-01-03T12:47:33.000Z 24.0 113 585.79998779296875 2020-01-03T12:47:35.000Z 24.0 112 586 2020-01-03T12:47:41.000Z 24.0 113 586 2020-01-03T12:47:46.000Z 24.0 115 587 2020-01-03T12:47:50.000Z 24.0 116 587.20001220703125 2020-01-03T12:47:51.000Z 24.0 112 587.5999755859375 2020-01-03T12:47:53.000Z 24.0 114 587.79998779296875 2020-01-03T12:47:57.000Z 24.0 119 588 2020-01-03T12:48:01.000Z 24.0 118 588 2020-01-03T12:48:06.000Z 23.0 117 587.79998779296875 2020-01-03T12:48:12.000Z 23.0 118 587.79998779296875 2020-01-03T12:48:15.000Z 23.0 115 587 2020-01-03T12:48:18.000Z 23.0 115 586 2020-01-03T12:48:20.000Z 23.0 115 585.4000244140625 2020-01-03T12:48:24.000Z 23.0 114 585 2020-01-03T12:48:26.000Z 23.0 112 584.4000244140625 2020-01-03T12:48:28.000Z 23.0 113 583.4000244140625 2020-01-03T12:48:29.000Z 23.0 114 582 2020-01-03T12:48:30.000Z 23.0 114 581 2020-01-03T12:48:31.000Z 23.0 114 580 2020-01-03T12:48:33.000Z 23.0 114 579 2020-01-03T12:48:34.000Z 23.0 113 577.79998779296875 2020-01-03T12:48:35.000Z 23.0 113 576.5999755859375 2020-01-03T12:48:36.000Z 23.0 113 575.4000244140625 2020-01-03T12:48:38.000Z 23.0 112 574.5999755859375 2020-01-03T12:48:40.000Z 23.0 112 574.20001220703125 2020-01-03T12:48:41.000Z 23.0 112 573.79998779296875 2020-01-03T12:48:42.000Z 23.0 113 573 2020-01-03T12:48:44.000Z 23.0 113 572 2020-01-03T12:48:46.000Z 23.0 113 571.4000244140625 2020-01-03T12:48:47.000Z 23.0 112 571 2020-01-03T12:48:48.000Z 23.0 111 570.20001220703125 2020-01-03T12:48:49.000Z 23.0 111 569 2020-01-03T12:48:51.000Z 23.0 112 567 2020-01-03T12:48:54.000Z 23.0 110 565.5999755859375 2020-01-03T12:48:55.000Z 23.0 110 564.4000244140625 2020-01-03T12:48:56.000Z 23.0 111 563.4000244140625 2020-01-03T12:48:57.000Z 23.0 111 562.4000244140625 2020-01-03T12:48:58.000Z 23.0 110 561.5999755859375 2020-01-03T12:48:59.000Z 23.0 110 559.5999755859375 2020-01-03T12:49:01.000Z 23.0 109 558.79998779296875 2020-01-03T12:49:02.000Z 23.0 110 558 2020-01-03T12:49:03.000Z 23.0 111 556.5999755859375 2020-01-03T12:49:05.000Z 23.0 110 555.5999755859375 2020-01-03T12:49:06.000Z 23.0 110 554 2020-01-03T12:49:08.000Z 23.0 111 553.4000244140625 2020-01-03T12:49:09.000Z 23.0 112 552.5999755859375 2020-01-03T12:49:10.000Z 22.0 111 551.5999755859375 2020-01-03T12:49:11.000Z 22.0 115 550.79998779296875 2020-01-03T12:49:12.000Z 22.0 113 549.5999755859375 2020-01-03T12:49:14.000Z 22.0 114 548.20001220703125 2020-01-03T12:49:16.000Z 22.0 116 546.4000244140625 2020-01-03T12:49:18.000Z 22.0 118 545.5999755859375 2020-01-03T12:49:19.000Z 22.0 545 2020-01-03T12:49:20.000Z 22.0 118 544.5999755859375 2020-01-03T12:49:22.000Z 22.0 119 546 2020-01-03T12:49:27.000Z 22.0 119 546 2020-01-03T12:49:28.000Z 22.0 119 547.5999755859375 2020-01-03T12:49:31.000Z 22.0 117 549 2020-01-03T12:49:34.000Z 22.0 117 549.79998779296875 2020-01-03T12:49:37.000Z 22.0 117 550 2020-01-03T12:49:38.000Z 22.0 116 550 2020-01-03T12:49:41.000Z 22.0 116 549.79998779296875 2020-01-03T12:49:44.000Z 22.0 119 549.4000244140625 2020-01-03T12:49:47.000Z 22.0 116 549.20001220703125 2020-01-03T12:49:50.000Z 22.0 116 549 2020-01-03T12:49:52.000Z 22.0 116 548.5999755859375 2020-01-03T12:49:56.000Z 22.0 119 548.20001220703125 2020-01-03T12:50:00.000Z 22.0 121 548.20001220703125 2020-01-03T12:50:01.000Z 22.0 121 548.4000244140625 2020-01-03T12:50:04.000Z 22.0 121 547.79998779296875 2020-01-03T12:50:08.000Z 22.0 121 547.79998779296875 2020-01-03T12:50:09.000Z 23.0 121 547.20001220703125 2020-01-03T12:50:14.000Z 23.0 119 547 2020-01-03T12:50:16.000Z 23.0 122 546.5999755859375 2020-01-03T12:50:17.000Z 23.0 126 546.4000244140625 2020-01-03T12:50:18.000Z 23.0 131 546 2020-01-03T12:50:19.000Z 23.0 134 545.79998779296875 2020-01-03T12:50:20.000Z 23.0 134 545.5999755859375 2020-01-03T12:50:21.000Z 23.0 135 545.20001220703125 2020-01-03T12:50:24.000Z 23.0 135 545 2020-01-03T12:50:25.000Z 23.0 135 544.5999755859375 2020-01-03T12:50:27.000Z 23.0 134 544.5999755859375 2020-01-03T12:50:28.000Z 23.0 135 544.4000244140625 2020-01-03T12:50:29.000Z 23.0 135 544.5999755859375 2020-01-03T12:50:32.000Z 23.0 137 545 2020-01-03T12:50:33.000Z 23.0 140 545.4000244140625 2020-01-03T12:50:35.000Z 23.0 137 545.79998779296875 2020-01-03T12:50:36.000Z 23.0 137 546 2020-01-03T12:50:38.000Z 23.0 136 545.4000244140625 2020-01-03T12:50:43.000Z 23.0 136 544.4000244140625 2020-01-03T12:50:46.000Z 23.0 135 543.5999755859375 2020-01-03T12:50:48.000Z 23.0 135 543.20001220703125 2020-01-03T12:50:49.000Z 23.0 134 542.5999755859375 2020-01-03T12:50:52.000Z 23.0 132 542.20001220703125 2020-01-03T12:50:53.000Z 23.0 132 541 2020-01-03T12:50:57.000Z 23.0 132 540.4000244140625 2020-01-03T12:50:59.000Z 23.0 135 539.79998779296875 2020-01-03T12:51:00.000Z 23.0 134 537.79998779296875 2020-01-03T12:51:02.000Z 23.0 136 536.79998779296875 2020-01-03T12:51:03.000Z 23.0 135 535.20001220703125 2020-01-03T12:51:05.000Z 23.0 133 534.4000244140625 2020-01-03T12:51:06.000Z 23.0 133 533.79998779296875 2020-01-03T12:51:07.000Z 23.0 132 532.79998779296875 2020-01-03T12:51:09.000Z 23.0 133 532.5999755859375 2020-01-03T12:51:10.000Z 23.0 133 532 2020-01-03T12:51:17.000Z 23.0 130 531.79998779296875 2020-01-03T12:51:18.000Z 23.0 129 531.79998779296875 2020-01-03T12:51:23.000Z 23.0 124 531.5999755859375 2020-01-03T12:51:24.000Z 23.0 119 531.5999755859375 2020-01-03T12:51:25.000Z 23.0 114 531.5999755859375 2020-01-03T12:51:26.000Z 23.0 108 531.4000244140625 2020-01-03T12:51:28.000Z 23.0 107 530.5999755859375 2020-01-03T12:51:31.000Z 23.0 105 530.20001220703125 2020-01-03T12:51:32.000Z 23.0 105 529.5999755859375 2020-01-03T12:51:35.000Z 23.0 105 529.5999755859375 2020-01-03T12:51:40.000Z 23.0 106 529.20001220703125 2020-01-03T12:51:43.000Z 23.0 106 528.79998779296875 2020-01-03T12:51:44.000Z 23.0 106 527.79998779296875 2020-01-03T12:51:46.000Z 23.0 104 526.5999755859375 2020-01-03T12:51:48.000Z 23.0 104 525.4000244140625 2020-01-03T12:51:50.000Z 23.0 103 524 2020-01-03T12:51:52.000Z 23.0 107 522.20001220703125 2020-01-03T12:51:54.000Z 23.0 107 521.20001220703125 2020-01-03T12:51:55.000Z 23.0 108 520.20001220703125 2020-01-03T12:51:56.000Z 23.0 107 518.79998779296875 2020-01-03T12:51:58.000Z 23.0 110 518.20001220703125 2020-01-03T12:51:59.000Z 23.0 109 517.79998779296875 2020-01-03T12:52:00.000Z 23.0 109 517.5999755859375 2020-01-03T12:52:01.000Z 23.0 108 517.20001220703125 2020-01-03T12:52:02.000Z 23.0 110 516.4000244140625 2020-01-03T12:52:04.000Z 23.0 110 515.79998779296875 2020-01-03T12:52:05.000Z 23.0 110 515.4000244140625 2020-01-03T12:52:07.000Z 22.0 110 515.20001220703125 2020-01-03T12:52:08.000Z 22.0 110 515 2020-01-03T12:52:11.000Z 22.0 106 514.79998779296875 2020-01-03T12:52:12.000Z 22.0 106 515 2020-01-03T12:52:14.000Z 22.0 103 515 2020-01-03T12:52:16.000Z 22.0 101 516.4000244140625 2020-01-03T12:52:20.000Z 22.0 103 517.4000244140625 2020-01-03T12:52:24.000Z 22.0 102 517.5999755859375 2020-01-03T12:52:25.000Z 22.0 103 518.79998779296875 2020-01-03T12:52:29.000Z 22.0 103 519.5999755859375 2020-01-03T12:52:32.000Z 22.0 101 519.79998779296875 2020-01-03T12:52:34.000Z 22.0 102 520.79998779296875 2020-01-03T12:52:37.000Z 22.0 105 521 2020-01-03T12:52:39.000Z 22.0 103 521.5999755859375 2020-01-03T12:52:46.000Z 22.0 104 521.5999755859375 2020-01-03T12:52:49.000Z 22.0 108 522 2020-01-03T12:52:52.000Z 22.0 108 522 2020-01-03T12:52:53.000Z 22.0 108 522.5999755859375 2020-01-03T12:52:59.000Z 22.0 108 523.20001220703125 2020-01-03T12:53:04.000Z 22.0 111 523.4000244140625 2020-01-03T12:53:07.000Z 22.0 114 523.5999755859375 2020-01-03T12:53:08.000Z 22.0 112 524 2020-01-03T12:53:13.000Z 22.0 110 524.4000244140625 2020-01-03T12:53:14.000Z 22.0 108 525.20001220703125 2020-01-03T12:53:19.000Z 22.0 111 525.4000244140625 2020-01-03T12:53:20.000Z 22.0 111 525.5999755859375 2020-01-03T12:53:21.000Z 22.0 109 526.4000244140625 2020-01-03T12:53:27.000Z 22.0 110 526.5999755859375 2020-01-03T12:53:28.000Z 22.0 110 527.20001220703125 2020-01-03T12:53:33.000Z 22.0 110 526 2020-01-03T12:53:37.000Z 22.0 110 526 2020-01-03T12:53:41.000Z 22.0 111 526.5999755859375 2020-01-03T12:53:46.000Z 22.0 111 527.79998779296875 2020-01-03T12:53:51.000Z 22.0 109 528 2020-01-03T12:53:52.000Z 22.0 110 528.4000244140625 2020-01-03T12:53:56.000Z 22.0 106 528.5999755859375 2020-01-03T12:53:57.000Z 22.0 110 528.79998779296875 2020-01-03T12:53:58.000Z 22.0 110 529.20001220703125 2020-01-03T12:54:03.000Z 22.0 109 529 2020-01-03T12:54:08.000Z 22.0 107 529.4000244140625 2020-01-03T12:54:13.000Z 22.0 108 528.79998779296875 2020-01-03T12:54:19.000Z 22.0 108 528.4000244140625 2020-01-03T12:54:21.000Z 22.0 105 528.4000244140625 2020-01-03T12:54:22.000Z 22.0 106 528.20001220703125 2020-01-03T12:54:23.000Z 22.0 107 527.4000244140625 2020-01-03T12:54:26.000Z 22.0 108 526.79998779296875 2020-01-03T12:54:28.000Z 22.0 106 526.5999755859375 2020-01-03T12:54:30.000Z 22.0 101 526.5999755859375 2020-01-03T12:54:31.000Z 22.0 102 526.79998779296875 2020-01-03T12:54:32.000Z 22.0 106 526.5999755859375 2020-01-03T12:54:34.000Z 22.0 101 526.79998779296875 2020-01-03T12:54:36.000Z 22.0 99 526.79998779296875 2020-01-03T12:54:37.000Z 22.0 98 526.5999755859375 2020-01-03T12:54:40.000Z 22.0 97 526.5999755859375 2020-01-03T12:54:44.000Z 22.0 103 527 2020-01-03T12:54:46.000Z 22.0 106 527.20001220703125 2020-01-03T12:54:48.000Z 22.0 110 527.20001220703125 2020-01-03T12:54:51.000Z 22.0 109 526.79998779296875 2020-01-03T12:54:55.000Z 22.0 111 526.5999755859375 2020-01-03T12:55:00.000Z 22.0 108 526.79998779296875 2020-01-03T12:55:01.000Z 22.0 108 526.79998779296875 2020-01-03T12:55:05.000Z 22.0 109 526.79998779296875 2020-01-03T12:55:06.000Z 22.0 109 526.5999755859375 2020-01-03T12:55:07.000Z 22.0 106 526.5999755859375 2020-01-03T12:55:09.000Z 22.0 108 526.20001220703125 2020-01-03T12:55:12.000Z 22.0 108 526.20001220703125 2020-01-03T12:55:14.000Z 22.0 108 525.79998779296875 2020-01-03T12:55:18.000Z 22.0 108 525.79998779296875 2020-01-03T12:55:24.000Z 22.0 107 525.4000244140625 2020-01-03T12:55:33.000Z 22.0 104 525.4000244140625 2020-01-03T12:55:35.000Z 22.0 106 525.5999755859375 2020-01-03T12:55:39.000Z 22.0 105 525.5999755859375 2020-01-03T12:55:45.000Z 22.0 104 526.20001220703125 2020-01-03T12:55:51.000Z 22.0 104 526.4000244140625 2020-01-03T12:55:52.000Z 22.0 105 526.4000244140625 2020-01-03T12:55:54.000Z 22.0 106 526.20001220703125 2020-01-03T12:55:55.000Z 22.0 108 526 2020-01-03T12:55:56.000Z 22.0 109 525.4000244140625 2020-01-03T12:55:59.000Z 22.0 111 525 2020-01-03T12:56:00.000Z 22.0 111 524.5999755859375 2020-01-03T12:56:01.000Z 22.0 110 524 2020-01-03T12:56:03.000Z 22.0 108 523.4000244140625 2020-01-03T12:56:04.000Z 22.0 109 522.5999755859375 2020-01-03T12:56:05.000Z 22.0 106 521.79998779296875 2020-01-03T12:56:06.000Z 22.0 104 520.79998779296875 2020-01-03T12:56:07.000Z 22.0 102 520 2020-01-03T12:56:08.000Z 22.0 99 518.79998779296875 2020-01-03T12:56:10.000Z 22.0 97 518.5999755859375 2020-01-03T12:56:11.000Z 21.0 99 518.4000244140625 2020-01-03T12:56:12.000Z 21.0 98 518.4000244140625 2020-01-03T12:56:15.000Z 21.0 98 518.4000244140625 2020-01-03T12:56:16.000Z 21.0 97 518.20001220703125 2020-01-03T12:56:20.000Z 21.0 95 518.20001220703125 2020-01-03T12:56:22.000Z 21.0 98 518.5999755859375 2020-01-03T12:56:25.000Z 21.0 99 520.20001220703125 2020-01-03T12:56:30.000Z 21.0 97 520.79998779296875 2020-01-03T12:56:32.000Z 21.0 99 521.4000244140625 2020-01-03T12:56:35.000Z 21.0 99 521.5999755859375 2020-01-03T12:56:37.000Z 21.0 98 521.4000244140625 2020-01-03T12:56:38.000Z 21.0 101 521.20001220703125 2020-01-03T12:56:39.000Z 21.0 106 520.5999755859375 2020-01-03T12:56:41.000Z 21.0 112 520.20001220703125 2020-01-03T12:56:42.000Z 21.0 114 519.79998779296875 2020-01-03T12:56:43.000Z 21.0 113 519.4000244140625 2020-01-03T12:56:44.000Z 21.0 113 519 2020-01-03T12:56:45.000Z 21.0 114 518 2020-01-03T12:56:47.000Z 21.0 111 517.5999755859375 2020-01-03T12:56:48.000Z 21.0 112 516.20001220703125 2020-01-03T12:56:51.000Z 21.0 113 515.5999755859375 2020-01-03T12:56:52.000Z 21.0 113 515 2020-01-03T12:56:53.000Z 21.0 112 514.20001220703125 2020-01-03T12:56:55.000Z 21.0 112 513.79998779296875 2020-01-03T12:56:56.000Z 21.0 113 513.5999755859375 2020-01-03T12:56:57.000Z 21.0 112 512.5999755859375 2020-01-03T12:56:59.000Z 21.0 112 512.20001220703125 2020-01-03T12:57:00.000Z 21.0 109 511.399993896484375 2020-01-03T12:57:02.000Z 21.0 112 510.399993896484375 2020-01-03T12:57:04.000Z 21.0 111 510 2020-01-03T12:57:05.000Z 21.0 111 509 2020-01-03T12:57:08.000Z 21.0 111 508.600006103515625 2020-01-03T12:57:09.000Z 21.0 112 508 2020-01-03T12:57:13.000Z 21.0 113 507.79998779296875 2020-01-03T12:57:17.000Z 21.0 116 507.20001220703125 2020-01-03T12:57:21.000Z 21.0 115 506.79998779296875 2020-01-03T12:57:23.000Z 21.0 114 506.399993896484375 2020-01-03T12:57:30.000Z 22.0 113 506 2020-01-03T12:57:38.000Z 22.0 109 505.600006103515625 2020-01-03T12:57:40.000Z 22.0 110 505.600006103515625 2020-01-03T12:57:42.000Z 22.0 107 505.399993896484375 2020-01-03T12:57:49.000Z 22.0 105 505.20001220703125 2020-01-03T12:57:55.000Z 22.0 102 504.79998779296875 2020-01-03T12:58:03.000Z 22.0 99 504.600006103515625 2020-01-03T12:58:09.000Z 22.0 98 504.20001220703125 2020-01-03T12:58:13.000Z 22.0 98 503.399993896484375 2020-01-03T12:58:17.000Z 22.0 98 502.399993896484375 2020-01-03T12:58:19.000Z 22.0 97 501.600006103515625 2020-01-03T12:58:20.000Z 22.0 100 501 2020-01-03T12:58:21.000Z 22.0 98 500.399993896484375 2020-01-03T12:58:22.000Z 22.0 98 499.399993896484375 2020-01-03T12:58:23.000Z 22.0 100 497.399993896484375 2020-01-03T12:58:25.000Z 22.0 99 496 2020-01-03T12:58:26.000Z 22.0 99 494.399993896484375 2020-01-03T12:58:27.000Z 22.0 99 493.20001220703125 2020-01-03T12:58:28.000Z 22.0 99 492.20001220703125 2020-01-03T12:58:29.000Z 22.0 97 490.600006103515625 2020-01-03T12:58:31.000Z 22.0 100 490 2020-01-03T12:58:33.000Z 22.0 101 490.20001220703125 2020-01-03T12:58:35.000Z 22.0 104 491 2020-01-03T12:58:36.000Z 22.0 104 492 2020-01-03T12:58:37.000Z 22.0 105 493 2020-01-03T12:58:39.000Z 22.0 102 493.79998779296875 2020-01-03T12:58:41.000Z 22.0 103 494.399993896484375 2020-01-03T12:58:42.000Z 22.0 104 495.399993896484375 2020-01-03T12:58:44.000Z 22.0 102 496.20001220703125 2020-01-03T12:58:46.000Z 22.0 100 496.399993896484375 2020-01-03T12:58:47.000Z 22.0 103 496.600006103515625 2020-01-03T12:58:48.000Z 22.0 104 496.600006103515625 2020-01-03T12:58:51.000Z 22.0 101 497 2020-01-03T12:58:58.000Z 22.0 102 495.79998779296875 2020-01-03T12:59:02.000Z 22.0 101 495.20001220703125 2020-01-03T12:59:03.000Z 22.0 102 494 2020-01-03T12:59:05.000Z 22.0 102 493.399993896484375 2020-01-03T12:59:07.000Z 22.0 103 493 2020-01-03T12:59:08.000Z 22.0 104 492.600006103515625 2020-01-03T12:59:09.000Z 22.0 103 491.399993896484375 2020-01-03T12:59:11.000Z 22.0 102 490.399993896484375 2020-01-03T12:59:13.000Z 22.0 101 489 2020-01-03T12:59:16.000Z 22.0 99 488.79998779296875 2020-01-03T12:59:17.000Z 22.0 102 488 2020-01-03T12:59:19.000Z 22.0 101 487.399993896484375 2020-01-03T12:59:21.000Z 22.0 98 487.20001220703125 2020-01-03T12:59:22.000Z 22.0 101 486.79998779296875 2020-01-03T12:59:24.000Z 22.0 100 486.399993896484375 2020-01-03T12:59:25.000Z 22.0 101 485.399993896484375 2020-01-03T12:59:28.000Z 22.0 98 484.399993896484375 2020-01-03T12:59:30.000Z 22.0 100 483.79998779296875 2020-01-03T12:59:31.000Z 22.0 101 482.79998779296875 2020-01-03T12:59:33.000Z 22.0 101 482 2020-01-03T12:59:35.000Z 22.0 103 481.399993896484375 2020-01-03T12:59:37.000Z 22.0 106 481 2020-01-03T12:59:38.000Z 22.0 107 480.399993896484375 2020-01-03T12:59:39.000Z 22.0 107 479.399993896484375 2020-01-03T12:59:41.000Z 22.0 106 479.20001220703125 2020-01-03T12:59:42.000Z 22.0 106 478.20001220703125 2020-01-03T12:59:48.000Z 22.0 106 477.20001220703125 2020-01-03T12:59:55.000Z 22.0 106 476.79998779296875 2020-01-03T12:59:59.000Z 22.0 104 476.600006103515625 2020-01-03T13:00:02.000Z 22.0 108 476.399993896484375 2020-01-03T13:00:04.000Z 22.0 104 476.399993896484375 2020-01-03T13:00:05.000Z 22.0 105 476.20001220703125 2020-01-03T13:00:06.000Z 22.0 105 476 2020-01-03T13:00:07.000Z 22.0 105 475.399993896484375 2020-01-03T13:00:10.000Z 22.0 103 474.79998779296875 2020-01-03T13:00:12.000Z 22.0 104 474 2020-01-03T13:00:14.000Z 22.0 103 473 2020-01-03T13:00:15.000Z 22.0 104 471.600006103515625 2020-01-03T13:00:16.000Z 22.0 104 470.399993896484375 2020-01-03T13:00:17.000Z 22.0 104 469.399993896484375 2020-01-03T13:00:18.000Z 22.0 104 468.600006103515625 2020-01-03T13:00:19.000Z 22.0 105 467.79998779296875 2020-01-03T13:00:20.000Z 22.0 102 467 2020-01-03T13:00:21.000Z 22.0 104 466.20001220703125 2020-01-03T13:00:22.000Z 22.0 105 465.600006103515625 2020-01-03T13:00:23.000Z 22.0 106 465.20001220703125 2020-01-03T13:00:24.000Z 22.0 105 464.79998779296875 2020-01-03T13:00:25.000Z 22.0 103 464.399993896484375 2020-01-03T13:00:26.000Z 22.0 106 464 2020-01-03T13:00:27.000Z 22.0 106 462.79998779296875 2020-01-03T13:00:29.000Z 22.0 108 462.20001220703125 2020-01-03T13:00:30.000Z 22.0 108 461.600006103515625 2020-01-03T13:00:31.000Z 22.0 108 461 2020-01-03T13:00:32.000Z 22.0 109 460.399993896484375 2020-01-03T13:00:33.000Z 22.0 110 459.600006103515625 2020-01-03T13:00:35.000Z 22.0 111 459.20001220703125 2020-01-03T13:00:36.000Z 22.0 112 458 2020-01-03T13:00:39.000Z 22.0 113 457.20001220703125 2020-01-03T13:00:41.000Z 22.0 113 456.79998779296875 2020-01-03T13:00:42.000Z 22.0 113 455.79998779296875 2020-01-03T13:00:44.000Z 22.0 112 455.399993896484375 2020-01-03T13:00:45.000Z 22.0 113 454.399993896484375 2020-01-03T13:00:48.000Z 22.0 112 454.20001220703125 2020-01-03T13:00:49.000Z 22.0 112 453.20001220703125 2020-01-03T13:00:52.000Z 22.0 109 453 2020-01-03T13:00:54.000Z 22.0 110 452.79998779296875 2020-01-03T13:00:58.000Z 22.0 110 452.79998779296875 2020-01-03T13:01:00.000Z 22.0 109 452.399993896484375 2020-01-03T13:01:02.000Z 22.0 109 452 2020-01-03T13:01:03.000Z 22.0 110 451.600006103515625 2020-01-03T13:01:05.000Z 22.0 111 451.600006103515625 2020-01-03T13:01:09.000Z 22.0 108 451.79998779296875 2020-01-03T13:01:16.000Z 22.0 108 451.79998779296875 2020-01-03T13:01:22.000Z 22.0 107 452.79998779296875 2020-01-03T13:01:28.000Z 22.0 109 453 2020-01-03T13:01:29.000Z 22.0 112 453 2020-01-03T13:01:30.000Z 22.0 112 453.20001220703125 2020-01-03T13:01:31.000Z 22.0 112 453.20001220703125 2020-01-03T13:01:32.000Z 22.0 111 453.399993896484375 2020-01-03T13:01:36.000Z 22.0 107 453.399993896484375 2020-01-03T13:01:38.000Z 22.0 110 453.399993896484375 2020-01-03T13:01:40.000Z 22.0 111 452 2020-01-03T13:01:43.000Z 22.0 113 451.20001220703125 2020-01-03T13:01:44.000Z 22.0 113 450 2020-01-03T13:01:45.000Z 22.0 113 449 2020-01-03T13:01:46.000Z 22.0 113 448.399993896484375 2020-01-03T13:01:47.000Z 22.0 113 447.600006103515625 2020-01-03T13:01:49.000Z 22.0 112 447.20001220703125 2020-01-03T13:01:51.000Z 22.0 112 447 2020-01-03T13:01:53.000Z 22.0 112 447.20001220703125 2020-01-03T13:01:55.000Z 22.0 110 446.600006103515625 2020-01-03T13:01:59.000Z 22.0 113 445.600006103515625 2020-01-03T13:02:00.000Z 22.0 111 444.79998779296875 2020-01-03T13:02:01.000Z 22.0 110 444 2020-01-03T13:02:02.000Z 22.0 112 443.399993896484375 2020-01-03T13:02:03.000Z 22.0 112 443 2020-01-03T13:02:04.000Z 22.0 111 442.399993896484375 2020-01-03T13:02:05.000Z 22.0 110 441.79998779296875 2020-01-03T13:02:06.000Z 22.0 112 441.399993896484375 2020-01-03T13:02:07.000Z 22.0 110 440.600006103515625 2020-01-03T13:02:08.000Z 22.0 111 439.600006103515625 2020-01-03T13:02:09.000Z 22.0 115 438.600006103515625 2020-01-03T13:02:10.000Z 22.0 116 437.600006103515625 2020-01-03T13:02:12.000Z 22.0 117 437.399993896484375 2020-01-03T13:02:13.000Z 22.0 117 436.79998779296875 2020-01-03T13:02:19.000Z 22.0 117 436.399993896484375 2020-01-03T13:02:24.000Z 22.0 116 436.20001220703125 2020-01-03T13:02:28.000Z 22.0 116 436.20001220703125 2020-01-03T13:02:29.000Z 22.0 115 435.600006103515625 2020-01-03T13:02:33.000Z 22.0 113 434.79998779296875 2020-01-03T13:02:34.000Z 22.0 113 433.399993896484375 2020-01-03T13:02:36.000Z 22.0 113 432.399993896484375 2020-01-03T13:02:37.000Z 22.0 112 431.600006103515625 2020-01-03T13:02:38.000Z 22.0 112 430.600006103515625 2020-01-03T13:02:39.000Z 22.0 112 429.600006103515625 2020-01-03T13:02:40.000Z 22.0 112 428.399993896484375 2020-01-03T13:02:42.000Z 22.0 111 428.20001220703125 2020-01-03T13:02:43.000Z 22.0 111 428.79998779296875 2020-01-03T13:02:48.000Z 22.0 110 428.79998779296875 2020-01-03T13:02:49.000Z 22.0 110 428.600006103515625 2020-01-03T13:02:51.000Z 22.0 110 429.399993896484375 2020-01-03T13:02:54.000Z 22.0 108 430.20001220703125 2020-01-03T13:02:55.000Z 22.0 110 431.399993896484375 2020-01-03T13:02:56.000Z 22.0 109 432.600006103515625 2020-01-03T13:02:57.000Z 22.0 110 433.79998779296875 2020-01-03T13:02:59.000Z 22.0 109 433.79998779296875 2020-01-03T13:03:05.000Z 22.0 108 432.600006103515625 2020-01-03T13:03:07.000Z 22.0 109 431.399993896484375 2020-01-03T13:03:09.000Z 22.0 106 431 2020-01-03T13:03:10.000Z 22.0 105 430.399993896484375 2020-01-03T13:03:12.000Z 22.0 100 430 2020-01-03T13:03:15.000Z 22.0 99 430.20001220703125 2020-01-03T13:03:19.000Z 22.0 98 429.79998779296875 2020-01-03T13:03:25.000Z 22.0 100 429.20001220703125 2020-01-03T13:03:28.000Z 22.0 102 428.79998779296875 2020-01-03T13:03:30.000Z 22.0 103 428 2020-01-03T13:03:33.000Z 22.0 104 427.399993896484375 2020-01-03T13:03:36.000Z 22.0 103 426.399993896484375 2020-01-03T13:03:38.000Z 22.0 103 425.20001220703125 2020-01-03T13:03:40.000Z 22.0 102 424.399993896484375 2020-01-03T13:03:41.000Z 22.0 101 423.600006103515625 2020-01-03T13:03:42.000Z 22.0 101 422.600006103515625 2020-01-03T13:03:44.000Z 22.0 100 422.399993896484375 2020-01-03T13:03:45.000Z 22.0 102 422.399993896484375 2020-01-03T13:03:48.000Z 22.0 102 422.399993896484375 2020-01-03T13:03:49.000Z 22.0 102 420.600006103515625 2020-01-03T13:03:52.000Z 22.0 102 419.20001220703125 2020-01-03T13:03:53.000Z 22.0 101 418 2020-01-03T13:03:54.000Z 22.0 101 417 2020-01-03T13:03:56.000Z 22.0 416.79998779296875 2020-01-03T13:03:57.000Z 22.0 101 416.79998779296875 2020-01-03T13:03:58.000Z 22.0 99 417.600006103515625 2020-01-03T13:04:00.000Z 22.0 100 418.399993896484375 2020-01-03T13:04:01.000Z 22.0 100 419.600006103515625 2020-01-03T13:04:04.000Z 22.0 101 420 2020-01-03T13:04:05.000Z 22.0 101 420.600006103515625 2020-01-03T13:04:10.000Z 22.0 98 420.399993896484375 2020-01-03T13:04:12.000Z 22.0 102 420 2020-01-03T13:04:14.000Z 22.0 99 419.20001220703125 2020-01-03T13:04:16.000Z 22.0 100 418.600006103515625 2020-01-03T13:04:17.000Z 22.0 100 417.600006103515625 2020-01-03T13:04:19.000Z 22.0 99 417.20001220703125 2020-01-03T13:04:20.000Z 22.0 98 416.600006103515625 2020-01-03T13:04:22.000Z 22.0 99 415.399993896484375 2020-01-03T13:04:24.000Z 22.0 99 415.20001220703125 2020-01-03T13:04:25.000Z 22.0 98 414.20001220703125 2020-01-03T13:04:28.000Z 22.0 100 413.79998779296875 2020-01-03T13:04:29.000Z 22.0 99 413 2020-01-03T13:04:31.000Z 22.0 97 411.600006103515625 2020-01-03T13:04:33.000Z 22.0 99 411 2020-01-03T13:04:34.000Z 22.0 98 410.20001220703125 2020-01-03T13:04:35.000Z 22.0 99 409 2020-01-03T13:04:37.000Z 22.0 99 408.399993896484375 2020-01-03T13:04:38.000Z 22.0 99 407.79998779296875 2020-01-03T13:04:39.000Z 22.0 99 406.600006103515625 2020-01-03T13:04:41.000Z 22.0 98 405.600006103515625 2020-01-03T13:04:43.000Z 22.0 98 404 2020-01-03T13:04:45.000Z 22.0 99 402.79998779296875 2020-01-03T13:04:46.000Z 22.0 98 402 2020-01-03T13:04:47.000Z 22.0 99 401.399993896484375 2020-01-03T13:04:48.000Z 22.0 98 400.79998779296875 2020-01-03T13:04:49.000Z 22.0 99 400.20001220703125 2020-01-03T13:04:51.000Z 22.0 99 400 2020-01-03T13:04:52.000Z 22.0 97 398.600006103515625 2020-01-03T13:04:55.000Z 22.0 98 397.600006103515625 2020-01-03T13:04:57.000Z 22.0 102 396.399993896484375 2020-01-03T13:04:59.000Z 22.0 101 395.600006103515625 2020-01-03T13:05:00.000Z 22.0 101 395 2020-01-03T13:05:01.000Z 22.0 104 394.600006103515625 2020-01-03T13:05:02.000Z 22.0 103 394 2020-01-03T13:05:04.000Z 22.0 106 393.20001220703125 2020-01-03T13:05:06.000Z 22.0 106 392.79998779296875 2020-01-03T13:05:07.000Z 22.0 108 391.79998779296875 2020-01-03T13:05:10.000Z 22.0 105 389.79998779296875 2020-01-03T13:05:12.000Z 22.0 105 388.79998779296875 2020-01-03T13:05:15.000Z 22.0 105 388 2020-01-03T13:05:20.000Z 22.0 104 387.399993896484375 2020-01-03T13:05:22.000Z 22.0 107 386.600006103515625 2020-01-03T13:05:23.000Z 22.0 107 386 2020-01-03T13:05:24.000Z 22.0 107 384.600006103515625 2020-01-03T13:05:27.000Z 22.0 107 384.399993896484375 2020-01-03T13:05:28.000Z 22.0 107 384.399993896484375 2020-01-03T13:05:35.000Z 22.0 106 385.79998779296875 2020-01-03T13:05:38.000Z 22.0 106 386.20001220703125 2020-01-03T13:05:41.000Z 22.0 105 385.79998779296875 2020-01-03T13:05:45.000Z 22.0 102 385.600006103515625 2020-01-03T13:05:49.000Z 22.0 102 385.20001220703125 2020-01-03T13:05:56.000Z 22.0 99 385 2020-01-03T13:05:57.000Z 22.0 102 385.399993896484375 2020-01-03T13:06:01.000Z 22.0 103 385.20001220703125 2020-01-03T13:06:06.000Z 22.0 107 384.79998779296875 2020-01-03T13:06:07.000Z 22.0 102 383.600006103515625 2020-01-03T13:06:09.000Z 22.0 104 382.20001220703125 2020-01-03T13:06:11.000Z 22.0 102 381.79998779296875 2020-01-03T13:06:12.000Z 22.0 103 381.20001220703125 2020-01-03T13:06:13.000Z 22.0 101 379.79998779296875 2020-01-03T13:06:15.000Z 22.0 102 379.399993896484375 2020-01-03T13:06:17.000Z 22.0 102 379.399993896484375 2020-01-03T13:06:18.000Z 22.0 105 379.399993896484375 2020-01-03T13:06:19.000Z 22.0 108 379.600006103515625 2020-01-03T13:06:21.000Z 22.0 110 380.600006103515625 2020-01-03T13:06:26.000Z 22.0 107 380.600006103515625 2020-01-03T13:06:27.000Z 22.0 106 380 2020-01-03T13:06:32.000Z 22.0 103 379.79998779296875 2020-01-03T13:06:34.000Z 22.0 106 379.399993896484375 2020-01-03T13:06:40.000Z 22.0 109 378.79998779296875 2020-01-03T13:06:42.000Z 22.0 110 378 2020-01-03T13:06:46.000Z 22.0 111 377.79998779296875 2020-01-03T13:06:50.000Z 22.0 108 377.79998779296875 2020-01-03T13:06:51.000Z 22.0 106 376.79998779296875 2020-01-03T13:06:55.000Z 22.0 106 376.600006103515625 2020-01-03T13:06:56.000Z 22.0 107 375.79998779296875 2020-01-03T13:06:59.000Z 22.0 109 375.399993896484375 2020-01-03T13:07:00.000Z 22.0 108 374.399993896484375 2020-01-03T13:07:02.000Z 22.0 107 373.399993896484375 2020-01-03T13:07:04.000Z 22.0 109 372.399993896484375 2020-01-03T13:07:08.000Z 22.0 109 372 2020-01-03T13:07:09.000Z 22.0 110 371.600006103515625 2020-01-03T13:07:13.000Z 22.0 114 371.399993896484375 2020-01-03T13:07:14.000Z 22.0 114 371.20001220703125 2020-01-03T13:07:15.000Z 22.0 113 370.20001220703125 2020-01-03T13:07:20.000Z 22.0 111 370.20001220703125 2020-01-03T13:07:23.000Z 22.0 110 370.20001220703125 2020-01-03T13:07:24.000Z 22.0 110 370.20001220703125 2020-01-03T13:07:26.000Z 22.0 109 370 2020-01-03T13:07:27.000Z 22.0 110 369.79998779296875 2020-01-03T13:07:30.000Z 23.0 110 369.600006103515625 2020-01-03T13:07:31.000Z 23.0 112 369.399993896484375 2020-01-03T13:07:32.000Z 23.0 109 368.79998779296875 2020-01-03T13:07:34.000Z 23.0 104 368 2020-01-03T13:07:35.000Z 23.0 103 367.399993896484375 2020-01-03T13:07:36.000Z 23.0 103 366.79998779296875 2020-01-03T13:07:37.000Z 23.0 102 365.79998779296875 2020-01-03T13:07:38.000Z 23.0 102 365 2020-01-03T13:07:39.000Z 23.0 102 364.20001220703125 2020-01-03T13:07:40.000Z 23.0 102 362.79998779296875 2020-01-03T13:07:42.000Z 23.0 103 361.20001220703125 2020-01-03T13:07:44.000Z 23.0 103 360 2020-01-03T13:07:45.000Z 23.0 102 358.399993896484375 2020-01-03T13:07:47.000Z 23.0 102 357 2020-01-03T13:07:50.000Z 23.0 101 356.399993896484375 2020-01-03T13:07:51.000Z 23.0 101 355.600006103515625 2020-01-03T13:07:52.000Z 23.0 100 354.399993896484375 2020-01-03T13:07:54.000Z 23.0 101 353.20001220703125 2020-01-03T13:07:55.000Z 23.0 103 351.79998779296875 2020-01-03T13:07:56.000Z 23.0 102 350.600006103515625 2020-01-03T13:07:57.000Z 23.0 102 349.20001220703125 2020-01-03T13:07:59.000Z 23.0 104 348.79998779296875 2020-01-03T13:08:00.000Z 23.0 105 348.20001220703125 2020-01-03T13:08:02.000Z 23.0 108 348 2020-01-03T13:08:03.000Z 23.0 108 349.399993896484375 2020-01-03T13:08:07.000Z 23.0 109 350.600006103515625 2020-01-03T13:08:11.000Z 22.0 109 350.79998779296875 2020-01-03T13:08:13.000Z 22.0 108 350.79998779296875 2020-01-03T13:08:20.000Z 22.0 106 351.600006103515625 2020-01-03T13:08:26.000Z 22.0 106 351.79998779296875 2020-01-03T13:08:27.000Z 22.0 105 352.20001220703125 2020-01-03T13:08:33.000Z 22.0 108 352.20001220703125 2020-01-03T13:08:34.000Z 23.0 107 353 2020-01-03T13:08:38.000Z 23.0 108 353.399993896484375 2020-01-03T13:08:40.000Z 23.0 107 353.79998779296875 2020-01-03T13:08:42.000Z 23.0 110 354.20001220703125 2020-01-03T13:08:43.000Z 23.0 109 355.20001220703125 2020-01-03T13:08:47.000Z 23.0 110 355.399993896484375 2020-01-03T13:08:48.000Z 23.0 108 356.600006103515625 2020-01-03T13:08:52.000Z 23.0 107 357.399993896484375 2020-01-03T13:08:55.000Z 23.0 106 357.79998779296875 2020-01-03T13:08:56.000Z 23.0 109 359 2020-01-03T13:08:59.000Z 23.0 110 359.79998779296875 2020-01-03T13:09:02.000Z 23.0 109 360 2020-01-03T13:09:08.000Z 23.0 107 360 2020-01-03T13:09:10.000Z 23.0 108 360 2020-01-03T13:09:11.000Z 23.0 109 360.20001220703125 2020-01-03T13:09:17.000Z 23.0 107 359 2020-01-03T13:09:24.000Z 23.0 106 358.79998779296875 2020-01-03T13:09:25.000Z 23.0 108 358.399993896484375 2020-01-03T13:09:27.000Z 23.0 104 358.600006103515625 2020-01-03T13:09:31.000Z 23.0 104 358.79998779296875 2020-01-03T13:09:36.000Z 23.0 101 358.79998779296875 2020-01-03T13:09:38.000Z 23.0 103 357.79998779296875 2020-01-03T13:09:46.000Z 23.0 103 357.600006103515625 2020-01-03T13:09:47.000Z 23.0 103 357.399993896484375 2020-01-03T13:09:49.000Z 23.0 101 357 2020-01-03T13:09:53.000Z 23.0 104 357.20001220703125 2020-01-03T13:10:03.000Z 23.0 103 357.79998779296875 2020-01-03T13:10:05.000Z 23.0 103 358.20001220703125 2020-01-03T13:10:09.000Z 23.0 99 358 2020-01-03T13:10:11.000Z 23.0 100 357.79998779296875 2020-01-03T13:10:14.000Z 23.0 101 357.79998779296875 2020-01-03T13:10:19.000Z 23.0 105 357.79998779296875 2020-01-03T13:10:20.000Z 23.0 105 358 2020-01-03T13:10:26.000Z 23.0 104 357.20001220703125 2020-01-03T13:10:30.000Z 22.0 104 356.79998779296875 2020-01-03T13:10:34.000Z 22.0 102 356.79998779296875 2020-01-03T13:10:35.000Z 22.0 106 356.79998779296875 2020-01-03T13:10:38.000Z 22.0 103 356.600006103515625 2020-01-03T13:10:41.000Z 22.0 103 356.79998779296875 2020-01-03T13:10:45.000Z 22.0 100 357 2020-01-03T13:10:49.000Z 22.0 102 357.20001220703125 2020-01-03T13:10:52.000Z 23.0 99 357.399993896484375 2020-01-03T13:10:55.000Z 23.0 96 357.399993896484375 2020-01-03T13:10:56.000Z 23.0 99 357.399993896484375 2020-01-03T13:10:59.000Z 23.0 101 357.79998779296875 2020-01-03T13:11:01.000Z 23.0 101 357.79998779296875 2020-01-03T13:11:02.000Z 23.0 104 358 2020-01-03T13:11:03.000Z 23.0 107 358.20001220703125 2020-01-03T13:11:05.000Z 23.0 111 358 2020-01-03T13:11:07.000Z 23.0 112 359 2020-01-03T13:11:12.000Z 23.0 113 359.600006103515625 2020-01-03T13:11:15.000Z 23.0 114 360 2020-01-03T13:11:20.000Z 23.0 112 360.20001220703125 2020-01-03T13:11:22.000Z 23.0 112 361 2020-01-03T13:11:30.000Z 23.0 111 361.399993896484375 2020-01-03T13:11:32.000Z 23.0 110 361.79998779296875 2020-01-03T13:11:35.000Z 23.0 113 361.600006103515625 2020-01-03T13:11:41.000Z 23.0 115 361.79998779296875 2020-01-03T13:11:42.000Z 23.0 112 362 2020-01-03T13:11:44.000Z 23.0 113 362.399993896484375 2020-01-03T13:11:48.000Z 23.0 115 362.79998779296875 2020-01-03T13:11:55.000Z 23.0 116 363.399993896484375 2020-01-03T13:11:57.000Z 23.0 117 363.79998779296875 2020-01-03T13:11:59.000Z 23.0 116 364.399993896484375 2020-01-03T13:12:03.000Z 23.0 117 364.600006103515625 2020-01-03T13:12:05.000Z 23.0 120 364.600006103515625 2020-01-03T13:12:10.000Z 23.0 115 364.600006103515625 2020-01-03T13:12:11.000Z 23.0 116 364.399993896484375 2020-01-03T13:12:18.000Z 23.0 117 364.600006103515625 2020-01-03T13:12:21.000Z 23.0 116 364.399993896484375 2020-01-03T13:12:23.000Z 23.0 116 364.399993896484375 2020-01-03T13:12:25.000Z 23.0 116 364 2020-01-03T13:12:27.000Z 23.0 114 364 2020-01-03T13:12:32.000Z 23.0 112 364 2020-01-03T13:12:37.000Z 23.0 111 364 2020-01-03T13:12:40.000Z 23.0 114 363.79998779296875 2020-01-03T13:12:43.000Z 23.0 114 364.399993896484375 2020-01-03T13:12:49.000Z 23.0 112 364.20001220703125 2020-01-03T13:12:53.000Z 23.0 115 364 2020-01-03T13:12:54.000Z 23.0 114 363.399993896484375 2020-01-03T13:12:58.000Z 23.0 114 363.20001220703125 2020-01-03T13:13:03.000Z 23.0 111 363.399993896484375 2020-01-03T13:13:04.000Z 23.0 112 363.600006103515625 2020-01-03T13:13:08.000Z 23.0 111 363.600006103515625 2020-01-03T13:13:09.000Z 23.0 114 363.79998779296875 2020-01-03T13:13:10.000Z 23.0 116 364 2020-01-03T13:13:12.000Z 23.0 119 363.79998779296875 2020-01-03T13:13:16.000Z 23.0 118 364 2020-01-03T13:13:22.000Z 23.0 117 363.79998779296875 2020-01-03T13:13:29.000Z 23.0 116 363.79998779296875 2020-01-03T13:13:34.000Z 23.0 113 363.600006103515625 2020-01-03T13:13:38.000Z 23.0 117 363.600006103515625 2020-01-03T13:13:39.000Z 23.0 120 363.399993896484375 2020-01-03T13:13:40.000Z 23.0 120 363.399993896484375 2020-01-03T13:13:43.000Z 23.0 123 363.399993896484375 2020-01-03T13:13:46.000Z 23.0 125 363.600006103515625 2020-01-03T13:13:53.000Z 23.0 122 363.79998779296875 2020-01-03T13:13:54.000Z 23.0 117 363.79998779296875 2020-01-03T13:13:55.000Z 23.0 117 363.79998779296875 2020-01-03T13:13:58.000Z 23.0 114 363.600006103515625 2020-01-03T13:14:02.000Z 23.0 117 363.20001220703125 2020-01-03T13:14:04.000Z 23.0 116 363.20001220703125 2020-01-03T13:14:11.000Z 24.0 117 362.79998779296875 2020-01-03T13:14:19.000Z 24.0 115 362.20001220703125 2020-01-03T13:14:24.000Z 24.0 117 362 2020-01-03T13:14:26.000Z 24.0 121 361.79998779296875 2020-01-03T13:14:29.000Z 24.0 118 361.79998779296875 2020-01-03T13:14:31.000Z 24.0 115 361.79998779296875 2020-01-03T13:14:35.000Z 24.0 117 361.79998779296875 2020-01-03T13:14:39.000Z 24.0 109 361.79998779296875 2020-01-03T13:14:40.000Z 24.0 106 361.79998779296875 2020-01-03T13:14:41.000Z 24.0 100 361.79998779296875 2020-01-03T13:14:42.000Z 24.0 95 361.79998779296875 2020-01-03T13:14:43.000Z 24.0 88 362.20001220703125 2020-01-03T13:14:44.000Z 24.0 84 362.399993896484375 2020-01-03T13:14:45.000Z 24.0 87 362.399993896484375 2020-01-03T13:14:46.000Z 24.0 85 362.600006103515625 2020-01-03T13:14:47.000Z 24.0 88 363 2020-01-03T13:14:49.000Z 24.0 91 363.20001220703125 2020-01-03T13:14:50.000Z 24.0 94 363.20001220703125 2020-01-03T13:14:53.000Z 24.0 94 363.399993896484375 2020-01-03T13:14:54.000Z 24.0 95 363.600006103515625 2020-01-03T13:14:56.000Z 24.0 95 363.79998779296875 2020-01-03T13:14:57.000Z 24.0 97 364 2020-01-03T13:15:00.000Z 24.0 95 364 2020-01-03T13:15:06.000Z 24.0 96 363.79998779296875 2020-01-03T13:15:11.000Z 24.0 96 363.20001220703125 2020-01-03T13:15:18.000Z 24.0 94 363.20001220703125 2020-01-03T13:15:19.000Z 24.0 95 363.399993896484375 2020-01-03T13:15:24.000Z 24.0 95 363.399993896484375 2020-01-03T13:15:28.000Z 24.0 98 363.20001220703125 2020-01-03T13:15:31.000Z 24.0 99 363 2020-01-03T13:15:33.000Z 24.0 103 363.20001220703125 2020-01-03T13:15:38.000Z 24.0 105 363.600006103515625 2020-01-03T13:15:40.000Z 24.0 108 363.79998779296875 2020-01-03T13:15:43.000Z 24.0 108 363.600006103515625 2020-01-03T13:15:53.000Z 24.0 107 363.20001220703125 2020-01-03T13:15:59.000Z 24.0 107 363 2020-01-03T13:16:00.000Z 24.0 106 362.79998779296875 2020-01-03T13:16:02.000Z 24.0 103 362.600006103515625 2020-01-03T13:16:05.000Z 24.0 105 362.399993896484375 2020-01-03T13:16:07.000Z 24.0 108 362.399993896484375 2020-01-03T13:16:17.000Z 24.0 107 363.20001220703125 2020-01-03T13:16:27.000Z 24.0 106 363.79998779296875 2020-01-03T13:16:33.000Z 24.0 104 364 2020-01-03T13:16:39.000Z 24.0 104 364 2020-01-03T13:16:46.000Z 24.0 102 364.20001220703125 2020-01-03T13:16:47.000Z 24.0 103 364.399993896484375 2020-01-03T13:16:52.000Z 24.0 103 364.600006103515625 2020-01-03T13:16:56.000Z 24.0 106 364.600006103515625 2020-01-03T13:16:57.000Z 24.0 106 364.600006103515625 2020-01-03T13:16:58.000Z 24.0 106 364.399993896484375 2020-01-03T13:17:05.000Z 24.0 104 364.399993896484375 2020-01-03T13:17:08.000Z 24.0 104 364.20001220703125 2020-01-03T13:17:10.000Z 24.0 103 364 2020-01-03T13:17:16.000Z 24.0 108 364.20001220703125 2020-01-03T13:17:22.000Z 24.0 112 363.399993896484375 2020-01-03T13:17:25.000Z 24.0 112 362.399993896484375 2020-01-03T13:17:29.000Z 24.0 110 362 2020-01-03T13:17:36.000Z 24.0 110 361 2020-01-03T13:17:41.000Z 24.0 107 360.79998779296875 2020-01-03T13:17:42.000Z 24.0 108 359.79998779296875 2020-01-03T13:17:46.000Z 24.0 107 359 2020-01-03T13:17:49.000Z 24.0 108 358.600006103515625 2020-01-03T13:17:50.000Z 24.0 109 358.20001220703125 2020-01-03T13:17:51.000Z 24.0 110 357.399993896484375 2020-01-03T13:17:54.000Z 23.0 111 357 2020-01-03T13:17:56.000Z 23.0 110 356.600006103515625 2020-01-03T13:18:02.000Z 23.0 109 357 2020-01-03T13:18:07.000Z 23.0 107 357.20001220703125 2020-01-03T13:18:12.000Z 23.0 107 356.399993896484375 2020-01-03T13:18:18.000Z 23.0 105 356.399993896484375 2020-01-03T13:18:19.000Z 23.0 105 356.20001220703125 2020-01-03T13:18:24.000Z 23.0 102 356.20001220703125 2020-01-03T13:18:25.000Z 23.0 105 355 2020-01-03T13:18:29.000Z 23.0 106 354.600006103515625 2020-01-03T13:18:31.000Z 23.0 110 354.399993896484375 2020-01-03T13:18:32.000Z 23.0 109 354 2020-01-03T13:18:33.000Z 23.0 109 353 2020-01-03T13:18:35.000Z 23.0 109 352.600006103515625 2020-01-03T13:18:36.000Z 23.0 110 352.20001220703125 2020-01-03T13:18:41.000Z 23.0 111 351.79998779296875 2020-01-03T13:18:44.000Z 23.0 110 351.79998779296875 2020-01-03T13:18:46.000Z 23.0 109 351.399993896484375 2020-01-03T13:18:50.000Z 23.0 108 351 2020-01-03T13:18:54.000Z 23.0 107 350.79998779296875 2020-01-03T13:18:55.000Z 23.0 105 350.79998779296875 2020-01-03T13:19:01.000Z 23.0 105 350.600006103515625 2020-01-03T13:19:10.000Z 23.0 103 350.20001220703125 2020-01-03T13:19:19.000Z 23.0 103 350.399993896484375 2020-01-03T13:19:23.000Z 23.0 106 349.79998779296875 2020-01-03T13:19:29.000Z 23.0 107 349.79998779296875 2020-01-03T13:19:30.000Z 23.0 104 350 2020-01-03T13:19:31.000Z 23.0 108 350.399993896484375 2020-01-03T13:19:36.000Z 23.0 111 350.399993896484375 2020-01-03T13:19:40.000Z 23.0 114 350.20001220703125 2020-01-03T13:19:43.000Z 23.0 112 350.20001220703125 2020-01-03T13:19:44.000Z 23.0 113 350.20001220703125 2020-01-03T13:19:45.000Z 23.0 111 350.20001220703125 2020-01-03T13:19:48.000Z 23.0 111 350 2020-01-03T13:19:50.000Z 23.0 114 349 2020-01-03T13:19:53.000Z 24.0 115 348.600006103515625 2020-01-03T13:19:54.000Z 24.0 116 347.600006103515625 2020-01-03T13:19:59.000Z 24.0 115 346.399993896484375 2020-01-03T13:20:04.000Z 24.0 114 346.20001220703125 2020-01-03T13:20:05.000Z 24.0 114 345.20001220703125 2020-01-03T13:20:08.000Z 24.0 115 344.79998779296875 2020-01-03T13:20:10.000Z 24.0 114 344.20001220703125 2020-01-03T13:20:15.000Z 24.0 112 344.20001220703125 2020-01-03T13:20:16.000Z 24.0 112 344.20001220703125 2020-01-03T13:20:19.000Z 24.0 112 344 2020-01-03T13:20:23.000Z 24.0 110 344 2020-01-03T13:20:25.000Z 24.0 109 343.79998779296875 2020-01-03T13:20:27.000Z 24.0 106 343.600006103515625 2020-01-03T13:20:28.000Z 24.0 103 343.399993896484375 2020-01-03T13:20:30.000Z 24.0 103 343 2020-01-03T13:20:31.000Z 24.0 104 342.20001220703125 2020-01-03T13:20:36.000Z 24.0 104 341.79998779296875 2020-01-03T13:20:38.000Z 24.0 105 341.399993896484375 2020-01-03T13:20:40.000Z 24.0 105 341.399993896484375 2020-01-03T13:20:44.000Z 24.0 108 341.399993896484375 2020-01-03T13:20:49.000Z 24.0 112 341.399993896484375 2020-01-03T13:20:52.000Z 24.0 109 341.399993896484375 2020-01-03T13:20:54.000Z 24.0 109 340.79998779296875 2020-01-03T13:20:57.000Z 24.0 109 339.79998779296875 2020-01-03T13:20:58.000Z 24.0 109 338.600006103515625 2020-01-03T13:20:59.000Z 24.0 109 337.20001220703125 2020-01-03T13:21:00.000Z 24.0 106 336 2020-01-03T13:21:01.000Z 24.0 107 334.399993896484375 2020-01-03T13:21:03.000Z 24.0 107 334 2020-01-03T13:21:04.000Z 24.0 104 333.600006103515625 2020-01-03T13:21:05.000Z 24.0 105 333 2020-01-03T13:21:06.000Z 24.0 105 331.79998779296875 2020-01-03T13:21:08.000Z 24.0 106 331.600006103515625 2020-01-03T13:21:09.000Z 24.0 104 333.399993896484375 2020-01-03T13:21:12.000Z 24.0 102 334.600006103515625 2020-01-03T13:21:13.000Z 24.0 101 336.20001220703125 2020-01-03T13:21:15.000Z 24.0 101 337.399993896484375 2020-01-03T13:21:17.000Z 24.0 99 337.79998779296875 2020-01-03T13:21:19.000Z 24.0 98 338.20001220703125 2020-01-03T13:21:21.000Z 24.0 101 338.399993896484375 2020-01-03T13:21:25.000Z 24.0 104 337.79998779296875 2020-01-03T13:21:29.000Z 24.0 107 337.20001220703125 2020-01-03T13:21:31.000Z 23.0 106 336.79998779296875 2020-01-03T13:21:32.000Z 23.0 105 336.20001220703125 2020-01-03T13:21:34.000Z 23.0 103 335 2020-01-03T13:21:37.000Z 23.0 103 334.79998779296875 2020-01-03T13:21:38.000Z 23.0 105 333.79998779296875 2020-01-03T13:21:41.000Z 23.0 102 332.600006103515625 2020-01-03T13:21:43.000Z 23.0 101 331.399993896484375 2020-01-03T13:21:46.000Z 23.0 101 331 2020-01-03T13:21:47.000Z 23.0 103 330.600006103515625 2020-01-03T13:21:48.000Z 23.0 101 330.20001220703125 2020-01-03T13:21:49.000Z 23.0 102 329 2020-01-03T13:21:52.000Z 23.0 101 328.600006103515625 2020-01-03T13:21:53.000Z 23.0 100 327.79998779296875 2020-01-03T13:21:55.000Z 23.0 99 327.600006103515625 2020-01-03T13:21:56.000Z 23.0 100 327.399993896484375 2020-01-03T13:21:58.000Z 23.0 103 327.20001220703125 2020-01-03T13:21:59.000Z 23.0 100 326.79998779296875 2020-01-03T13:22:02.000Z 23.0 102 326.600006103515625 2020-01-03T13:22:03.000Z 23.0 102 326.399993896484375 2020-01-03T13:22:08.000Z 23.0 106 326.20001220703125 2020-01-03T13:22:09.000Z 23.0 107 326.399993896484375 2020-01-03T13:22:12.000Z 23.0 110 326.20001220703125 2020-01-03T13:22:17.000Z 23.0 109 325.600006103515625 2020-01-03T13:22:19.000Z 23.0 110 325.20001220703125 2020-01-03T13:22:20.000Z 23.0 114 324.79998779296875 2020-01-03T13:22:21.000Z 23.0 113 324.600006103515625 2020-01-03T13:22:22.000Z 23.0 114 324.600006103515625 2020-01-03T13:22:24.000Z 23.0 114 325.600006103515625 2020-01-03T13:22:31.000Z 23.0 115 325.399993896484375 2020-01-03T13:22:37.000Z 23.0 115 325.20001220703125 2020-01-03T13:22:38.000Z 23.0 110 325.20001220703125 2020-01-03T13:22:39.000Z 23.0 108 325 2020-01-03T13:22:40.000Z 23.0 104 325 2020-01-03T13:22:41.000Z 23.0 104 324.79998779296875 2020-01-03T13:22:42.000Z 23.0 103 324.600006103515625 2020-01-03T13:22:46.000Z 23.0 102 324 2020-01-03T13:22:49.000Z 23.0 102 323.600006103515625 2020-01-03T13:22:53.000Z 23.0 102 323.600006103515625 2020-01-03T13:22:55.000Z 23.0 100 324.399993896484375 2020-01-03T13:23:00.000Z 23.0 97 324.79998779296875 2020-01-03T13:23:01.000Z 23.0 99 325 2020-01-03T13:23:02.000Z 23.0 100 325.399993896484375 2020-01-03T13:23:05.000Z 23.0 100 325.20001220703125 2020-01-03T13:23:07.000Z 23.0 102 324.600006103515625 2020-01-03T13:23:09.000Z 23.0 102 323.600006103515625 2020-01-03T13:23:11.000Z 23.0 103 323.20001220703125 2020-01-03T13:23:16.000Z 23.0 100 323.20001220703125 2020-01-03T13:23:17.000Z 23.0 99 323.79998779296875 2020-01-03T13:23:21.000Z 23.0 98 323.79998779296875 2020-01-03T13:23:28.000Z 23.0 95 323.399993896484375 2020-01-03T13:23:31.000Z 23.0 96 323.20001220703125 2020-01-03T13:23:33.000Z 23.0 95 323 2020-01-03T13:23:35.000Z 23.0 95 322.399993896484375 2020-01-03T13:23:37.000Z 23.0 94 322 2020-01-03T13:23:39.000Z 23.0 94 321.399993896484375 2020-01-03T13:23:41.000Z 23.0 93 321.20001220703125 2020-01-03T13:23:44.000Z 23.0 95 321.20001220703125 2020-01-03T13:23:47.000Z 23.0 94 321.600006103515625 2020-01-03T13:23:50.000Z 23.0 92 321.600006103515625 2020-01-03T13:23:52.000Z 23.0 95 321.79998779296875 2020-01-03T13:23:54.000Z 23.0 95 322 2020-01-03T13:23:59.000Z 23.0 96 322 2020-01-03T13:24:05.000Z 23.0 93 321 2020-01-03T13:24:09.000Z 23.0 93 320.600006103515625 2020-01-03T13:24:14.000Z 23.0 95 320.20001220703125 2020-01-03T13:24:15.000Z 23.0 97 320.20001220703125 2020-01-03T13:24:19.000Z 23.0 97 320.399993896484375 2020-01-03T13:24:21.000Z 23.0 101 320.20001220703125 2020-01-03T13:24:25.000Z 23.0 103 319.79998779296875 2020-01-03T13:24:29.000Z 23.0 100 319.79998779296875 2020-01-03T13:24:30.000Z 23.0 103 320 2020-01-03T13:24:33.000Z 23.0 101 320.20001220703125 2020-01-03T13:24:38.000Z 23.0 102 319.600006103515625 2020-01-03T13:24:41.000Z 23.0 99 319.20001220703125 2020-01-03T13:24:44.000Z 23.0 100 319.399993896484375 2020-01-03T13:24:46.000Z 23.0 97 319.399993896484375 2020-01-03T13:24:50.000Z 23.0 101 318.20001220703125 2020-01-03T13:24:53.000Z 23.0 99 318 2020-01-03T13:24:54.000Z 23.0 99 318 2020-01-03T13:24:57.000Z 23.0 102 318.20001220703125 2020-01-03T13:24:59.000Z 23.0 103 318 2020-01-03T13:25:03.000Z 23.0 106 317.79998779296875 2020-01-03T13:25:04.000Z 23.0 103 317.79998779296875 2020-01-03T13:25:07.000Z 23.0 106 317.79998779296875 2020-01-03T13:25:08.000Z 23.0 109 317.79998779296875 2020-01-03T13:25:09.000Z 23.0 110 317.20001220703125 2020-01-03T13:25:13.000Z 23.0 109 317.20001220703125 2020-01-03T13:25:14.000Z 23.0 108 316.600006103515625 2020-01-03T13:25:20.000Z 23.0 105 316 2020-01-03T13:25:25.000Z 23.0 104 316 2020-01-03T13:25:26.000Z 23.0 104 315.79998779296875 2020-01-03T13:25:28.000Z 23.0 104 315.79998779296875 2020-01-03T13:25:34.000Z 23.0 103 315.20001220703125 2020-01-03T13:25:42.000Z 23.0 100 315 2020-01-03T13:25:45.000Z 23.0 101 314.79998779296875 2020-01-03T13:25:50.000Z 23.0 98 314.600006103515625 2020-01-03T13:25:52.000Z 23.0 98 314.20001220703125 2020-01-03T13:25:55.000Z 23.0 95 314.20001220703125 2020-01-03T13:26:01.000Z 23.0 94 314.79998779296875 2020-01-03T13:26:07.000Z 23.0 96 315.20001220703125 2020-01-03T13:26:09.000Z 23.0 95 315.20001220703125 2020-01-03T13:26:12.000Z 23.0 95 315 2020-01-03T13:26:16.000Z 23.0 95 315.20001220703125 2020-01-03T13:26:20.000Z 23.0 92 315.600006103515625 2020-01-03T13:26:23.000Z 23.0 96 315.600006103515625 2020-01-03T13:26:25.000Z 23.0 100 315.79998779296875 2020-01-03T13:26:27.000Z 23.0 103 316 2020-01-03T13:26:29.000Z 23.0 107 316 2020-01-03T13:26:31.000Z 23.0 108 315.600006103515625 2020-01-03T13:26:35.000Z 23.0 111 315.600006103515625 2020-01-03T13:26:36.000Z 23.0 110 315.600006103515625 2020-01-03T13:26:39.000Z 23.0 107 315.600006103515625 2020-01-03T13:26:41.000Z 23.0 107 315.399993896484375 2020-01-03T13:26:46.000Z 23.0 108 315 2020-01-03T13:26:51.000Z 23.0 105 315 2020-01-03T13:26:53.000Z 23.0 100 315 2020-01-03T13:26:55.000Z 23.0 94 315.20001220703125 2020-01-03T13:26:57.000Z 23.0 91 315.20001220703125 2020-01-03T13:27:04.000Z 23.0 88 315.20001220703125 2020-01-03T13:27:06.000Z 23.0 88 315.20001220703125 2020-01-03T13:27:17.000Z 23.0 87 315.20001220703125 2020-01-03T13:27:19.000Z 23.0 86 315.20001220703125 2020-01-03T13:27:22.000Z 23.0 87 314.600006103515625 2020-01-03T13:27:27.000Z 23.0 89 314.399993896484375 2020-01-03T13:27:32.000Z 23.0 86 314.399993896484375 2020-01-03T13:27:33.000Z 23.0 85 314 2020-01-03T13:27:38.000Z 23.0 87 314 2020-01-03T13:27:39.000Z 23.0 86 314.399993896484375 2020-01-03T13:27:46.000Z 23.0 87 314.600006103515625 2020-01-03T13:27:50.000Z 23.0 89 314 2020-01-03T13:27:54.000Z 23.0 86 312.79998779296875 2020-01-03T13:27:58.000Z 23.0 84 312.600006103515625 2020-01-03T13:28:05.000Z 23.0 84 312.600006103515625 2020-01-03T13:28:10.000Z 23.0 87 312.600006103515625 2020-01-03T13:28:11.000Z 23.0 87 311.600006103515625 2020-01-03T13:28:16.000Z 23.0 86 311.399993896484375 2020-01-03T13:28:18.000Z 23.0 84 312.600006103515625 2020-01-03T13:28:24.000Z 23.0 87 312.600006103515625 2020-01-03T13:28:25.000Z 23.0 89 312.79998779296875 2020-01-03T13:28:28.000Z 23.0 86 312.20001220703125 2020-01-03T13:28:33.000Z 23.0 83 311.600006103515625 2020-01-03T13:28:36.000Z 23.0 86 311.399993896484375 2020-01-03T13:28:40.000Z 23.0 85 310.399993896484375 2020-01-03T13:28:47.000Z 23.0 87 310.399993896484375 2020-01-03T13:28:48.000Z 23.0 85 310 2020-01-03T13:28:51.000Z 23.0 88 310 2020-01-03T13:28:52.000Z 23.0 91 309.79998779296875 2020-01-03T13:28:53.000Z 23.0 94 309.79998779296875 2020-01-03T13:28:55.000Z 23.0 96 309.600006103515625 2020-01-03T13:28:57.000Z 23.0 102 309.600006103515625 2020-01-03T13:28:58.000Z 23.0 102 309.20001220703125 2020-01-03T13:29:01.000Z 23.0 100 307.79998779296875 2020-01-03T13:29:04.000Z 23.0 102 307.20001220703125 2020-01-03T13:29:09.000Z 23.0 103 309 2020-01-03T13:29:15.000Z 22.0 104 309.20001220703125 2020-01-03T13:29:17.000Z 22.0 102 309 2020-01-03T13:29:23.000Z 22.0 102 309.20001220703125 2020-01-03T13:29:25.000Z 22.0 99 308.79998779296875 2020-01-03T13:29:29.000Z 22.0 101 308.20001220703125 2020-01-03T13:29:35.000Z 22.0 98 308.20001220703125 2020-01-03T13:29:36.000Z 22.0 98 308.399993896484375 2020-01-03T13:29:42.000Z 22.0 99 308.20001220703125 2020-01-03T13:29:43.000Z 22.0 102 307.79998779296875 2020-01-03T13:29:45.000Z 22.0 103 307.79998779296875 2020-01-03T13:29:47.000Z 22.0 106 307.600006103515625 2020-01-03T13:29:48.000Z 22.0 106 307.600006103515625 2020-01-03T13:29:49.000Z 22.0 107 307.20001220703125 2020-01-03T13:29:52.000Z 22.0 109 306.79998779296875 2020-01-03T13:29:54.000Z 23.0 107 306.600006103515625 2020-01-03T13:29:55.000Z 23.0 107 306.20001220703125 2020-01-03T13:29:59.000Z 23.0 106 306.20001220703125 2020-01-03T13:30:00.000Z 23.0 103 305.79998779296875 2020-01-03T13:30:05.000Z 23.0 105 305.79998779296875 2020-01-03T13:30:07.000Z 23.0 104 305.79998779296875 2020-01-03T13:30:10.000Z 23.0 102 305.20001220703125 2020-01-03T13:30:16.000Z 22.0 104 304.600006103515625 2020-01-03T13:30:18.000Z 22.0 105 304 2020-01-03T13:30:21.000Z 22.0 104 304 2020-01-03T13:30:28.000Z 22.0 104 304.399993896484375 2020-01-03T13:30:32.000Z 22.0 107 303.79998779296875 2020-01-03T13:30:35.000Z 22.0 112 303.399993896484375 2020-01-03T13:30:36.000Z 22.0 112 302.600006103515625 2020-01-03T13:30:40.000Z 22.0 113 302.399993896484375 2020-01-03T13:30:45.000Z 22.0 112 302.20001220703125 2020-01-03T13:30:46.000Z 22.0 112 301.79998779296875 2020-01-03T13:30:52.000Z 22.0 112 301.399993896484375 2020-01-03T13:31:00.000Z 22.0 113 302 2020-01-03T13:31:05.000Z 22.0 112 301.79998779296875 2020-01-03T13:31:12.000Z 22.0 111 301.600006103515625 2020-01-03T13:31:17.000Z 22.0 108 301.20001220703125 2020-01-03T13:31:20.000Z 22.0 108 300.79998779296875 2020-01-03T13:31:23.000Z 22.0 105 300.20001220703125 2020-01-03T13:31:27.000Z 22.0 103 300.20001220703125 2020-01-03T13:31:28.000Z 22.0 103 300 2020-01-03T13:31:34.000Z 22.0 101 299.79998779296875 2020-01-03T13:31:36.000Z 22.0 101 299.600006103515625 2020-01-03T13:31:37.000Z 22.0 98 299 2020-01-03T13:31:40.000Z 22.0 99 298.600006103515625 2020-01-03T13:31:46.000Z 22.0 102 298.79998779296875 2020-01-03T13:31:51.000Z 22.0 103 298.20001220703125 2020-01-03T13:31:58.000Z 22.0 101 298 2020-01-03T13:31:59.000Z 22.0 104 297.79998779296875 2020-01-03T13:32:01.000Z 22.0 107 297.600006103515625 2020-01-03T13:32:03.000Z 22.0 108 297.399993896484375 2020-01-03T13:32:06.000Z 22.0 111 297.600006103515625 2020-01-03T13:32:08.000Z 22.0 111 297.79998779296875 2020-01-03T13:32:11.000Z 22.0 108 297.79998779296875 2020-01-03T13:32:13.000Z 22.0 110 296.79998779296875 2020-01-03T13:32:18.000Z 22.0 107 296.399993896484375 2020-01-03T13:32:20.000Z 22.0 106 296 2020-01-03T13:32:27.000Z 22.0 106 295.600006103515625 2020-01-03T13:32:28.000Z 22.0 105 294.79998779296875 2020-01-03T13:32:34.000Z 22.0 105 294.600006103515625 2020-01-03T13:32:36.000Z 22.0 104 294.399993896484375 2020-01-03T13:32:40.000Z 22.0 109 294.399993896484375 2020-01-03T13:32:41.000Z 22.0 107 294.399993896484375 2020-01-03T13:32:43.000Z 22.0 110 294 2020-01-03T13:32:47.000Z 22.0 111 293.600006103515625 2020-01-03T13:32:52.000Z 22.0 110 293.600006103515625 2020-01-03T13:32:54.000Z 22.0 109 293.399993896484375 2020-01-03T13:32:58.000Z 22.0 110 293.20001220703125 2020-01-03T13:33:00.000Z 22.0 106 293 2020-01-03T13:33:02.000Z 22.0 107 292.79998779296875 2020-01-03T13:33:05.000Z 22.0 111 292.399993896484375 2020-01-03T13:33:07.000Z 22.0 112 292.399993896484375 2020-01-03T13:33:08.000Z 22.0 112 292 2020-01-03T13:33:10.000Z 22.0 115 291.600006103515625 2020-01-03T13:33:14.000Z 22.0 118 291.600006103515625 2020-01-03T13:33:15.000Z 22.0 119 291.600006103515625 2020-01-03T13:33:19.000Z 22.0 120 291.79998779296875 2020-01-03T13:33:21.000Z 22.0 119 292.20001220703125 2020-01-03T13:33:28.000Z 22.0 122 292 2020-01-03T13:33:29.000Z 22.0 120 292 2020-01-03T13:33:34.000Z 22.0 118 292 2020-01-03T13:33:43.000Z 22.0 118 291.600006103515625 2020-01-03T13:33:50.000Z 22.0 118 291.600006103515625 2020-01-03T13:33:52.000Z 22.0 115 291 2020-01-03T13:33:55.000Z 22.0 116 290.399993896484375 2020-01-03T13:33:56.000Z 22.0 116 289.79998779296875 2020-01-03T13:33:57.000Z 22.0 117 288.79998779296875 2020-01-03T13:34:00.000Z 22.0 118 288.79998779296875 2020-01-03T13:34:02.000Z 22.0 118 288.600006103515625 2020-01-03T13:34:04.000Z 22.0 115 288.79998779296875 2020-01-03T13:34:09.000Z 22.0 113 289.600006103515625 2020-01-03T13:34:14.000Z 22.0 109 289.79998779296875 2020-01-03T13:34:15.000Z 22.0 108 289.79998779296875 2020-01-03T13:34:16.000Z 22.0 107 289.79998779296875 2020-01-03T13:34:22.000Z 22.0 106 289.20001220703125 2020-01-03T13:34:29.000Z 22.0 104 289.20001220703125 2020-01-03T13:34:36.000Z 22.0 99 289.20001220703125 2020-01-03T13:34:37.000Z 22.0 102 289.20001220703125 2020-01-03T13:34:38.000Z 22.0 102 289.399993896484375 2020-01-03T13:34:43.000Z 22.0 98 290 2020-01-03T13:34:49.000Z 22.0 97 289.399993896484375 2020-01-03T13:34:57.000Z 22.0 100 289.399993896484375 2020-01-03T13:34:58.000Z 22.0 97 289.20001220703125 2020-01-03T13:35:05.000Z 22.0 96 289.20001220703125 2020-01-03T13:35:12.000Z 23.0 95 289.79998779296875 2020-01-03T13:35:19.000Z 23.0 95 288.79998779296875 2020-01-03T13:35:25.000Z 23.0 91 288.79998779296875 2020-01-03T13:35:28.000Z 23.0 92 288.79998779296875 2020-01-03T13:35:34.000Z 23.0 92 288.79998779296875 2020-01-03T13:35:37.000Z 23.0 92 288.79998779296875 2020-01-03T13:35:42.000Z 23.0 89 288.79998779296875 2020-01-03T13:35:44.000Z 23.0 90 289 2020-01-03T13:35:47.000Z 23.0 94 288.399993896484375 2020-01-03T13:35:54.000Z 23.0 96 288.20001220703125 2020-01-03T13:36:00.000Z 23.0 93 288.600006103515625 2020-01-03T13:36:05.000Z 23.0 94 288.79998779296875 2020-01-03T13:36:08.000Z 23.0 99 288.79998779296875 2020-01-03T13:36:09.000Z 23.0 102 288.79998779296875 2020-01-03T13:36:11.000Z 23.0 106 288.399993896484375 2020-01-03T13:36:13.000Z 23.0 111 288.399993896484375 2020-01-03T13:36:15.000Z 23.0 112 288.20001220703125 2020-01-03T13:36:23.000Z 24.0 115 288.399993896484375 2020-01-03T13:36:25.000Z 24.0 117 288.20001220703125 2020-01-03T13:36:34.000Z 24.0 114 288.399993896484375 2020-01-03T13:36:37.000Z 24.0 114 288.20001220703125 2020-01-03T13:36:46.000Z 24.0 111 287.79998779296875 2020-01-03T13:36:50.000Z 24.0 108 288.20001220703125 2020-01-03T13:36:57.000Z 24.0 111 287.79998779296875 2020-01-03T13:37:00.000Z 24.0 113 287.79998779296875 2020-01-03T13:37:01.000Z 24.0 115 287.20001220703125 2020-01-03T13:37:10.000Z 24.0 113 287.600006103515625 2020-01-03T13:37:15.000Z 24.0 109 287.79998779296875 2020-01-03T13:37:16.000Z 24.0 111 287.79998779296875 2020-01-03T13:37:17.000Z 24.0 108 288 2020-01-03T13:37:19.000Z 24.0 111 288 2020-01-03T13:37:20.000Z 24.0 110 288.399993896484375 2020-01-03T13:37:23.000Z 24.0 105 288.600006103515625 2020-01-03T13:37:24.000Z 24.0 108 288.79998779296875 2020-01-03T13:37:25.000Z 24.0 108 288.600006103515625 2020-01-03T13:37:31.000Z 24.0 106 288.399993896484375 2020-01-03T13:37:34.000Z 24.0 103 288.600006103515625 2020-01-03T13:37:42.000Z 24.0 105 288.600006103515625 2020-01-03T13:37:46.000Z 24.0 102 288.79998779296875 2020-01-03T13:37:52.000Z 24.0 99 288.79998779296875 2020-01-03T13:37:53.000Z 24.0 92 288.79998779296875 2020-01-03T13:37:54.000Z 24.0 90 288.79998779296875 2020-01-03T13:38:01.000Z 24.0 86 288.600006103515625 2020-01-03T13:38:04.000Z 24.0 88 289 2020-01-03T13:38:10.000Z 24.0 85 289 2020-01-03T13:38:12.000Z 24.0 88 289 2020-01-03T13:38:13.000Z 24.0 87 289 2020-01-03T13:38:15.000Z 24.0 84 288.600006103515625 2020-01-03T13:38:18.000Z 24.0 89 288.600006103515625 2020-01-03T13:38:20.000Z 24.0 93 288.79998779296875 2020-01-03T13:38:22.000Z 24.0 97 288.600006103515625 2020-01-03T13:38:23.000Z 24.0 98 288.600006103515625 2020-01-03T13:38:27.000Z 24.0 101 288.600006103515625 2020-01-03T13:38:30.000Z 24.0 104 288.600006103515625 2020-01-03T13:38:31.000Z 24.0 105 288.79998779296875 2020-01-03T13:38:36.000Z 24.0 109 288.79998779296875 2020-01-03T13:38:39.000Z 24.0 106 288.600006103515625 2020-01-03T13:38:40.000Z 24.0 107 288.20001220703125 2020-01-03T13:38:46.000Z 24.0 111 288.20001220703125 2020-01-03T13:38:47.000Z 24.0 107 288.79998779296875 2020-01-03T13:38:51.000Z 24.0 107 289 2020-01-03T13:38:59.000Z 24.0 110 288.79998779296875 2020-01-03T13:39:00.000Z 24.0 109 288.600006103515625 2020-01-03T13:39:06.000Z 24.0 106 289.20001220703125 2020-01-03T13:39:08.000Z 24.0 109 289.600006103515625 2020-01-03T13:39:10.000Z 24.0 111 289.600006103515625 2020-01-03T13:39:17.000Z 24.0 115 289.600006103515625 2020-01-03T13:39:18.000Z 24.0 115 289.79998779296875 2020-01-03T13:39:20.000Z 24.0 114 289.600006103515625 2020-01-03T13:39:26.000Z 24.0 115 289.79998779296875 2020-01-03T13:39:35.000Z 24.0 112 289.79998779296875 2020-01-03T13:39:36.000Z 24.0 113 289.399993896484375 2020-01-03T13:39:39.000Z 24.0 110 289.399993896484375 2020-01-03T13:39:41.000Z 24.0 113 289.399993896484375 2020-01-03T13:39:46.000Z 24.0 113 289.399993896484375 2020-01-03T13:39:50.000Z 24.0 109 289.399993896484375 2020-01-03T13:39:51.000Z 24.0 110 289 2020-01-03T13:39:57.000Z 24.0 110 289 2020-01-03T13:39:59.000Z 24.0 107 289.20001220703125 2020-01-03T13:40:05.000Z 24.0 107 288.79998779296875 2020-01-03T13:40:09.000Z 24.0 103 288.79998779296875 2020-01-03T13:40:10.000Z 24.0 105 289.20001220703125 2020-01-03T13:40:14.000Z 24.0 103 289 2020-01-03T13:40:25.000Z 24.0 100 288.79998779296875 2020-01-03T13:40:28.000Z 24.0 97 288.600006103515625 2020-01-03T13:40:35.000Z 24.0 97 288.600006103515625 2020-01-03T13:40:42.000Z 24.0 92 288.600006103515625 2020-01-03T13:40:43.000Z 24.0 95 288.79998779296875 2020-01-03T13:40:45.000Z 24.0 94 288.79998779296875 2020-01-03T13:40:47.000Z 24.0 97 288.399993896484375 2020-01-03T13:40:49.000Z 24.0 100 288.20001220703125 2020-01-03T13:40:50.000Z 24.0 101 288 2020-01-03T13:40:52.000Z 24.0 105 288 2020-01-03T13:40:54.000Z 24.0 108 288.20001220703125 2020-01-03T13:40:55.000Z 24.0 111 288.20001220703125 2020-01-03T13:40:57.000Z 24.0 115 288.399993896484375 2020-01-03T13:40:59.000Z 24.0 119 288.600006103515625 2020-01-03T13:41:00.000Z 24.0 120 288 2020-01-03T13:41:05.000Z 24.0 119 288.20001220703125 2020-01-03T13:41:10.000Z 24.0 118 287.79998779296875 2020-01-03T13:41:17.000Z 24.0 116 287.79998779296875 2020-01-03T13:41:18.000Z 24.0 117 287.399993896484375 2020-01-03T13:41:20.000Z 24.0 120 287.399993896484375 2020-01-03T13:41:21.000Z 24.0 117 287.20001220703125 2020-01-03T13:41:23.000Z 24.0 120 287.20001220703125 2020-01-03T13:41:24.000Z 24.0 120 287.20001220703125 2020-01-03T13:41:27.000Z 24.0 124 286.79998779296875 2020-01-03T13:41:30.000Z 24.0 120 286.79998779296875 2020-01-03T13:41:31.000Z 24.0 119 286.600006103515625 2020-01-03T13:41:32.000Z 23.0 118 287 2020-01-03T13:41:38.000Z 23.0 115 287 2020-01-03T13:41:44.000Z 23.0 112 287.399993896484375 2020-01-03T13:41:47.000Z 23.0 111 287.399993896484375 2020-01-03T13:41:56.000Z 23.0 108 287.20001220703125 2020-01-03T13:41:59.000Z 23.0 112 286.600006103515625 2020-01-03T13:42:01.000Z 23.0 115 286.20001220703125 2020-01-03T13:42:05.000Z 23.0 118 286.20001220703125 2020-01-03T13:42:06.000Z 23.0 119 286.600006103515625 2020-01-03T13:42:15.000Z 23.0 122 285.600006103515625 2020-01-03T13:42:20.000Z 23.0 119 285.399993896484375 2020-01-03T13:42:23.000Z 23.0 117 286 2020-01-03T13:42:33.000Z 23.0 118 286.399993896484375 2020-01-03T13:42:40.000Z 23.0 120 285.399993896484375 2020-01-03T13:42:48.000Z 23.0 120 285.399993896484375 2020-01-03T13:42:49.000Z 23.0 121 284.79998779296875 2020-01-03T13:42:53.000Z 23.0 118 284.600006103515625 2020-01-03T13:42:54.000Z 23.0 114 284.600006103515625 2020-01-03T13:42:55.000Z 23.0 112 284.600006103515625 2020-01-03T13:42:58.000Z 23.0 109 284.600006103515625 2020-01-03T13:43:00.000Z 23.0 110 284.79998779296875 2020-01-03T13:43:07.000Z 23.0 112 284.600006103515625 2020-01-03T13:43:14.000Z 23.0 114 284.600006103515625 2020-01-03T13:43:17.000Z 23.0 110 284.600006103515625 2020-01-03T13:43:21.000Z 23.0 108 283.399993896484375 2020-01-03T13:43:26.000Z 23.0 106 283 2020-01-03T13:43:28.000Z 23.0 104 283.20001220703125 2020-01-03T13:43:34.000Z 23.0 103 283.20001220703125 2020-01-03T13:43:39.000Z 23.0 99 283 2020-01-03T13:43:46.000Z 23.0 99 283.399993896484375 2020-01-03T13:43:52.000Z 23.0 103 283.399993896484375 2020-01-03T13:43:59.000Z 23.0 102 283.399993896484375 2020-01-03T13:44:02.000Z 23.0 105 283.399993896484375 2020-01-03T13:44:06.000Z 23.0 104 283.20001220703125 2020-01-03T13:44:10.000Z 23.0 101 283 2020-01-03T13:44:13.000Z 23.0 100 283 2020-01-03T13:44:16.000Z 23.0 103 283 2020-01-03T13:44:18.000Z 23.0 100 283.399993896484375 2020-01-03T13:44:20.000Z 23.0 100 283.600006103515625 2020-01-03T13:44:26.000Z 23.0 100 283.79998779296875 2020-01-03T13:44:29.000Z 23.0 103 284 2020-01-03T13:44:32.000Z 23.0 102 282 2020-01-03T13:44:36.000Z 23.0 103 281.399993896484375 2020-01-03T13:44:38.000Z 23.0 99 281.20001220703125 2020-01-03T13:44:39.000Z 23.0 96 281 2020-01-03T13:44:40.000Z 23.0 93 281.20001220703125 2020-01-03T13:44:42.000Z 23.0 89 281.399993896484375 2020-01-03T13:44:44.000Z 23.0 85 280.79998779296875 2020-01-03T13:44:48.000Z 23.0 86 280.79998779296875 2020-01-03T13:44:49.000Z 23.0 89 280.600006103515625 2020-01-03T13:44:50.000Z 23.0 89 280.79998779296875 2020-01-03T13:44:52.000Z 23.0 92 280.79998779296875 2020-01-03T13:44:54.000Z 23.0 90 281.399993896484375 2020-01-03T13:45:00.000Z 23.0 89 280.79998779296875 2020-01-03T13:45:06.000Z 23.0 94 280.399993896484375 2020-01-03T13:45:07.000Z 23.0 95 280 2020-01-03T13:45:16.000Z 23.0 94 279.79998779296875 2020-01-03T13:45:17.000Z 23.0 95 279.600006103515625 2020-01-03T13:45:22.000Z 23.0 98 279.600006103515625 2020-01-03T13:45:26.000Z 23.0 98 279.600006103515625 2020-01-03T13:45:28.000Z 23.0 101 280 2020-01-03T13:45:31.000Z 23.0 98 279.79998779296875 2020-01-03T13:45:34.000Z 23.0 98 279.79998779296875 2020-01-03T13:45:37.000Z 23.0 102 279.20001220703125 2020-01-03T13:45:42.000Z 23.0 103 278.600006103515625 2020-01-03T13:45:46.000Z 23.0 278.79998779296875 2020-01-03T13:45:49.000Z 23.0 106 279 2020-01-03T13:45:53.000Z 23.0 102 279.20001220703125 2020-01-03T13:46:00.000Z 23.0 100 279.600006103515625 2020-01-03T13:46:05.000Z 23.0 103 279.79998779296875 2020-01-03T13:46:06.000Z 23.0 103 279.79998779296875 2020-01-03T13:46:07.000Z 23.0 103 279.399993896484375 2020-01-03T13:46:10.000Z 23.0 107 279.399993896484375 2020-01-03T13:46:12.000Z 23.0 111 279.20001220703125 2020-01-03T13:46:15.000Z 23.0 112 279 2020-01-03T13:46:23.000Z 23.0 109 279 2020-01-03T13:46:24.000Z 23.0 108 278.79998779296875 2020-01-03T13:46:26.000Z 23.0 112 278.79998779296875 2020-01-03T13:46:29.000Z 23.0 113 278.600006103515625 2020-01-03T13:46:32.000Z 23.0 110 278 2020-01-03T13:46:35.000Z 23.0 107 278 2020-01-03T13:46:39.000Z 23.0 107 278 2020-01-03T13:46:46.000Z 23.0 108 277.600006103515625 2020-01-03T13:46:47.000Z 23.0 108 277.20001220703125 2020-01-03T13:46:49.000Z 23.0 111 276.600006103515625 2020-01-03T13:46:53.000Z 23.0 113 276.600006103515625 2020-01-03T13:46:54.000Z 23.0 110 276.600006103515625 2020-01-03T13:46:55.000Z 23.0 111 276.600006103515625 2020-01-03T13:46:57.000Z 23.0 108 276.79998779296875 2020-01-03T13:47:05.000Z 23.0 107 276.20001220703125 2020-01-03T13:47:12.000Z 23.0 104 276 2020-01-03T13:47:14.000Z 23.0 105 276 2020-01-03T13:47:16.000Z 23.0 102 275.79998779296875 2020-01-03T13:47:22.000Z 23.0 98 275.600006103515625 2020-01-03T13:47:24.000Z 23.0 101 275.399993896484375 2020-01-03T13:47:27.000Z 23.0 100 275.79998779296875 2020-01-03T13:47:34.000Z 23.0 98 276.20001220703125 2020-01-03T13:47:39.000Z 23.0 98 276 2020-01-03T13:47:45.000Z 23.0 96 276 2020-01-03T13:47:53.000Z 23.0 92 276 2020-01-03T13:47:54.000Z 23.0 94 276.20001220703125 2020-01-03T13:47:59.000Z 23.0 94 276.20001220703125 2020-01-03T13:48:10.000Z 23.0 92 276 2020-01-03T13:48:11.000Z 23.0 91 275.600006103515625 2020-01-03T13:48:14.000Z 23.0 92 275.399993896484375 2020-01-03T13:48:16.000Z 23.0 88 275.20001220703125 2020-01-03T13:48:17.000Z 23.0 91 274.600006103515625 2020-01-03T13:48:19.000Z 23.0 90 274.20001220703125 2020-01-03T13:48:20.000Z 23.0 91 274 2020-01-03T13:48:22.000Z 23.0 97 274 2020-01-03T13:48:24.000Z 23.0 101 274.20001220703125 2020-01-03T13:48:25.000Z 23.0 100 274.399993896484375 2020-01-03T13:48:26.000Z 23.0 103 275 2020-01-03T13:48:31.000Z 23.0 106 275.20001220703125 2020-01-03T13:48:38.000Z 23.0 105 274.20001220703125 2020-01-03T13:48:43.000Z 23.0 102 273.79998779296875 2020-01-03T13:48:44.000Z 23.0 103 273.79998779296875 2020-01-03T13:48:50.000Z 23.0 103 273.79998779296875 2020-01-03T13:48:51.000Z 23.0 100 273.79998779296875 2020-01-03T13:48:59.000Z 23.0 99 273.79998779296875 2020-01-03T13:49:02.000Z 23.0 96 274 2020-01-03T13:49:07.000Z 23.0 97 273.600006103515625 2020-01-03T13:49:10.000Z 23.0 97 273.399993896484375 2020-01-03T13:49:13.000Z 23.0 93 274 2020-01-03T13:49:17.000Z 23.0 96 274 2020-01-03T13:49:18.000Z 23.0 90 274 2020-01-03T13:49:20.000Z 23.0 93 274.20001220703125 2020-01-03T13:49:24.000Z 23.0 96 274 2020-01-03T13:49:25.000Z 23.0 93 274 2020-01-03T13:49:26.000Z 23.0 92 273.20001220703125 2020-01-03T13:49:33.000Z 23.0 91 273.600006103515625 2020-01-03T13:49:38.000Z 23.0 94 273.600006103515625 2020-01-03T13:49:39.000Z 23.0 90 272.399993896484375 2020-01-03T13:49:45.000Z 23.0 88 272.399993896484375 2020-01-03T13:49:50.000Z 23.0 88 271.600006103515625 2020-01-03T13:49:56.000Z 23.0 88 271.399993896484375 2020-01-03T13:49:57.000Z 23.0 88 271 2020-01-03T13:50:02.000Z 23.0 87 270.79998779296875 2020-01-03T13:50:03.000Z 23.0 84 270.79998779296875 2020-01-03T13:50:05.000Z 23.0 87 270.600006103515625 2020-01-03T13:50:07.000Z 23.0 87 270.600006103515625 2020-01-03T13:50:14.000Z 23.0 91 270.600006103515625 2020-01-03T13:50:15.000Z 23.0 94 270.600006103515625 2020-01-03T13:50:17.000Z 23.0 97 270.600006103515625 2020-01-03T13:50:19.000Z 23.0 101 270.79998779296875 2020-01-03T13:50:20.000Z 23.0 102 270.79998779296875 2020-01-03T13:50:25.000Z 23.0 99 270.600006103515625 2020-01-03T13:50:31.000Z 23.0 96 270.600006103515625 2020-01-03T13:50:38.000Z 23.0 95 270.600006103515625 2020-01-03T13:50:41.000Z 23.0 98 270.399993896484375 2020-01-03T13:50:44.000Z 23.0 101 270.399993896484375 2020-01-03T13:50:45.000Z 23.0 103 270.399993896484375 2020-01-03T13:50:46.000Z 23.0 105 270.399993896484375 2020-01-03T13:50:53.000Z 23.0 103 270.600006103515625 2020-01-03T13:50:57.000Z 23.0 107 270.79998779296875 2020-01-03T13:50:58.000Z 23.0 112 270.79998779296875 2020-01-03T13:50:59.000Z 23.0 110 270.20001220703125 2020-01-03T13:51:05.000Z 23.0 109 270 2020-01-03T13:51:07.000Z 23.0 106 269.79998779296875 2020-01-03T13:51:16.000Z 23.0 107 269.600006103515625 2020-01-03T13:51:18.000Z 23.0 104 269.79998779296875 2020-01-03T13:51:22.000Z 23.0 108 269.79998779296875 2020-01-03T13:51:26.000Z 23.0 111 269.600006103515625 2020-01-03T13:51:35.000Z 23.0 111 269.600006103515625 2020-01-03T13:51:36.000Z 23.0 109 269.20001220703125 2020-01-03T13:51:39.000Z 23.0 107 268.79998779296875 2020-01-03T13:51:45.000Z 23.0 104 268.79998779296875 2020-01-03T13:51:46.000Z 24.0 103 268.600006103515625 2020-01-03T13:51:52.000Z 23.0 103 268.600006103515625 2020-01-03T13:51:54.000Z 23.0 103 268.20001220703125 2020-01-03T13:51:57.000Z 23.0 103 267.600006103515625 2020-01-03T13:51:59.000Z 23.0 106 267.600006103515625 2020-01-03T13:52:02.000Z 23.0 108 267.600006103515625 2020-01-03T13:52:04.000Z 23.0 111 267.79998779296875 2020-01-03T13:52:07.000Z 23.0 114 267.79998779296875 2020-01-03T13:52:08.000Z 23.0 114 267.79998779296875 2020-01-03T13:52:11.000Z 23.0 118 268.79998779296875 2020-01-03T13:52:15.000Z 23.0 121 269.20001220703125 2020-01-03T13:52:18.000Z 23.0 118 269.399993896484375 2020-01-03T13:52:21.000Z 23.0 119 268.79998779296875 2020-01-03T13:52:24.000Z 23.0 116 268.399993896484375 2020-01-03T13:52:26.000Z 23.0 118 268.399993896484375 2020-01-03T13:52:32.000Z 23.0 119 268.399993896484375 2020-01-03T13:52:39.000Z 23.0 114 268.399993896484375 2020-01-03T13:52:40.000Z 23.0 115 268.20001220703125 2020-01-03T13:52:42.000Z 23.0 115 267.79998779296875 2020-01-03T13:52:47.000Z 23.0 114 267.600006103515625 2020-01-03T13:52:54.000Z 23.0 110 267.399993896484375 2020-01-03T13:52:55.000Z 23.0 110 267.600006103515625 2020-01-03T13:52:58.000Z 23.0 106 267.600006103515625 2020-01-03T13:53:00.000Z 23.0 103 267.20001220703125 2020-01-03T13:53:02.000Z 23.0 102 266 2020-01-03T13:53:05.000Z 23.0 102 265.79998779296875 2020-01-03T13:53:08.000Z 23.0 100 266.20001220703125 2020-01-03T13:53:16.000Z 23.0 99 266.399993896484375 2020-01-03T13:53:22.000Z 23.0 101 266.20001220703125 2020-01-03T13:53:26.000Z 23.0 105 266 2020-01-03T13:53:27.000Z 23.0 107 265.600006103515625 2020-01-03T13:53:33.000Z 23.0 108 265.399993896484375 2020-01-03T13:53:41.000Z 23.0 108 265.600006103515625 2020-01-03T13:53:45.000Z 22.0 104 265.399993896484375 2020-01-03T13:53:48.000Z 22.0 107 265.20001220703125 2020-01-03T13:53:50.000Z 22.0 104 265.399993896484375 2020-01-03T13:53:53.000Z 22.0 104 265.20001220703125 2020-01-03T13:53:55.000Z 22.0 101 265.399993896484375 2020-01-03T13:53:58.000Z 22.0 104 265.399993896484375 2020-01-03T13:54:01.000Z 22.0 107 265.20001220703125 2020-01-03T13:54:06.000Z 22.0 112 265.20001220703125 2020-01-03T13:54:07.000Z 22.0 111 265.600006103515625 2020-01-03T13:54:10.000Z 22.0 115 265.600006103515625 2020-01-03T13:54:14.000Z 22.0 115 265.399993896484375 2020-01-03T13:54:19.000Z 22.0 112 265.399993896484375 2020-01-03T13:54:20.000Z 22.0 112 265.20001220703125 2020-01-03T13:54:23.000Z 22.0 109 265 2020-01-03T13:54:25.000Z 22.0 110 264.79998779296875 2020-01-03T13:54:26.000Z 22.0 108 264.79998779296875 2020-01-03T13:54:31.000Z 22.0 107 264.79998779296875 2020-01-03T13:54:32.000Z 22.0 108 265 2020-01-03T13:54:34.000Z 22.0 105 265 2020-01-03T13:54:35.000Z 22.0 106 265 2020-01-03T13:54:36.000Z 22.0 104 264.79998779296875 2020-01-03T13:54:39.000Z 22.0 103 264.600006103515625 2020-01-03T13:54:41.000Z 22.0 105 264.600006103515625 2020-01-03T13:54:42.000Z 22.0 108 264.20001220703125 2020-01-03T13:54:44.000Z 22.0 111 264.399993896484375 2020-01-03T13:54:47.000Z 22.0 111 264.79998779296875 2020-01-03T13:54:51.000Z 22.0 110 264.600006103515625 2020-01-03T13:54:54.000Z 22.0 107 264.20001220703125 2020-01-03T13:54:58.000Z 22.0 106 264 2020-01-03T13:54:59.000Z 22.0 107 263.79998779296875 2020-01-03T13:55:01.000Z 22.0 106 263.600006103515625 2020-01-03T13:55:05.000Z 22.0 104 262.600006103515625 2020-01-03T13:55:11.000Z 22.0 102 262.20001220703125 2020-01-03T13:55:12.000Z 22.0 107 261.600006103515625 2020-01-03T13:55:14.000Z 22.0 111 261.399993896484375 2020-01-03T13:55:15.000Z 22.0 114 261.399993896484375 2020-01-03T13:55:16.000Z 22.0 116 261.20001220703125 2020-01-03T13:55:18.000Z 22.0 119 261.600006103515625 2020-01-03T13:55:20.000Z 22.0 121 262.399993896484375 2020-01-03T13:55:22.000Z 22.0 121 263.600006103515625 2020-01-03T13:55:25.000Z 22.0 119 263.600006103515625 2020-01-03T13:55:26.000Z 22.0 119 263.79998779296875 2020-01-03T13:55:30.000Z 22.0 116 263.399993896484375 2020-01-03T13:55:35.000Z 22.0 116 262.399993896484375 2020-01-03T13:55:38.000Z 22.0 113 261.79998779296875 2020-01-03T13:55:40.000Z 22.0 113 261 2020-01-03T13:55:43.000Z 22.0 111 260.600006103515625 2020-01-03T13:55:46.000Z 22.0 110 260.399993896484375 2020-01-03T13:55:51.000Z 22.0 107 260.399993896484375 2020-01-03T13:55:52.000Z 22.0 106 260.600006103515625 2020-01-03T13:55:59.000Z 22.0 104 260.399993896484375 2020-01-03T13:56:02.000Z 22.0 101 260.20001220703125 2020-01-03T13:56:03.000Z 22.0 106 260.20001220703125 2020-01-03T13:56:06.000Z 22.0 109 260 2020-01-03T13:56:09.000Z 22.0 114 260.20001220703125 2020-01-03T13:56:10.000Z 22.0 112 260.399993896484375 2020-01-03T13:56:12.000Z 22.0 114 260.600006103515625 2020-01-03T13:56:14.000Z 22.0 117 260.600006103515625 2020-01-03T13:56:17.000Z 22.0 115 260.20001220703125 2020-01-03T13:56:20.000Z 22.0 113 260 2020-01-03T13:56:22.000Z 22.0 115 260.20001220703125 2020-01-03T13:56:23.000Z 22.0 112 260.79998779296875 2020-01-03T13:56:26.000Z 22.0 111 260.399993896484375 2020-01-03T13:56:30.000Z 22.0 108 260.399993896484375 2020-01-03T13:56:31.000Z 22.0 108 260.20001220703125 2020-01-03T13:56:35.000Z 22.0 108 260 2020-01-03T13:56:36.000Z 22.0 108 260 2020-01-03T13:56:37.000Z 22.0 107 259.79998779296875 2020-01-03T13:56:39.000Z 22.0 104 259.600006103515625 2020-01-03T13:56:40.000Z 22.0 106 260.399993896484375 2020-01-03T13:56:43.000Z 23.0 103 260.79998779296875 2020-01-03T13:56:46.000Z 23.0 104 261.399993896484375 2020-01-03T13:56:47.000Z 23.0 104 261 2020-01-03T13:56:52.000Z 23.0 105 260.20001220703125 2020-01-03T13:56:54.000Z 23.0 108 259.600006103515625 2020-01-03T13:56:58.000Z 23.0 107 259.20001220703125 2020-01-03T13:57:02.000Z 23.0 109 258.79998779296875 2020-01-03T13:57:03.000Z 23.0 108 258.399993896484375 2020-01-03T13:57:09.000Z 22.0 103 258.20001220703125 2020-01-03T13:57:10.000Z 22.0 105 258 2020-01-03T13:57:11.000Z 22.0 104 257.399993896484375 2020-01-03T13:57:16.000Z 22.0 103 257 2020-01-03T13:57:22.000Z 22.0 102 257 2020-01-03T13:57:28.000Z 22.0 101 256.79998779296875 2020-01-03T13:57:30.000Z 22.0 105 256.79998779296875 2020-01-03T13:57:35.000Z 22.0 109 256.600006103515625 2020-01-03T13:57:36.000Z 22.0 112 256.399993896484375 2020-01-03T13:57:38.000Z 22.0 115 256.600006103515625 2020-01-03T13:57:42.000Z 22.0 116 257.20001220703125 2020-01-03T13:57:48.000Z 22.0 117 257.20001220703125 2020-01-03T13:57:55.000Z 22.0 114 256.20001220703125 2020-01-03T13:58:02.000Z 22.0 111 255.600006103515625 2020-01-03T13:58:04.000Z 22.0 111 255.399993896484375 2020-01-03T13:58:07.000Z 22.0 109 255.8000030517578125 2020-01-03T13:58:11.000Z 22.0 110 255.600006103515625 2020-01-03T13:58:14.000Z 22.0 107 255.8000030517578125 2020-01-03T13:58:18.000Z 22.0 107 255.8000030517578125 2020-01-03T13:58:24.000Z 22.0 104 255.8000030517578125 2020-01-03T13:58:25.000Z 22.0 104 255.600006103515625 2020-01-03T13:58:30.000Z 22.0 101 256 2020-01-03T13:58:34.000Z 22.0 102 256.79998779296875 2020-01-03T13:58:38.000Z 22.0 104 256.79998779296875 2020-01-03T13:58:40.000Z 22.0 108 256.79998779296875 2020-01-03T13:58:43.000Z 22.0 110 256.600006103515625 2020-01-03T13:58:50.000Z 22.0 107 256.600006103515625 2020-01-03T13:58:52.000Z 22.0 106 256.399993896484375 2020-01-03T13:58:59.000Z 22.0 102 256 2020-01-03T13:59:03.000Z 22.0 101 256 2020-01-03T13:59:14.000Z 23.0 96 256 2020-01-03T13:59:15.000Z 23.0 99 255.8000030517578125 2020-01-03T13:59:21.000Z 23.0 96 255.600006103515625 2020-01-03T13:59:25.000Z 23.0 96 255.399993896484375 2020-01-03T13:59:28.000Z 23.0 95 255.399993896484375 2020-01-03T13:59:29.000Z 23.0 98 255.399993896484375 2020-01-03T13:59:30.000Z 23.0 94 255.1999969482421875 2020-01-03T13:59:34.000Z 23.0 94 255.1999969482421875 2020-01-03T13:59:35.000Z 23.0 94 255.1999969482421875 2020-01-03T13:59:42.000Z 23.0 93 254.600006103515625 2020-01-03T13:59:48.000Z 23.0 90 254.1999969482421875 2020-01-03T13:59:50.000Z 23.0 91 254.399993896484375 2020-01-03T13:59:55.000Z 23.0 94 254.399993896484375 2020-01-03T13:59:56.000Z 23.0 91 254.399993896484375 2020-01-03T13:59:57.000Z 23.0 92 254.399993896484375 2020-01-03T13:59:58.000Z 23.0 87 254.399993896484375 2020-01-03T13:59:59.000Z 23.0 94 254.399993896484375 2020-01-03T14:00:00.000Z 23.0 90 254.1999969482421875 2020-01-03T14:00:03.000Z 23.0 90 254 2020-01-03T14:00:09.000Z 23.0 91 253.399993896484375 2020-01-03T14:00:13.000Z 23.0 91 253.8000030517578125 2020-01-03T14:00:17.000Z 23.0 93 254 2020-01-03T14:00:19.000Z 23.0 90 253.1999969482421875 2020-01-03T14:00:24.000Z 23.0 90 252.600006103515625 2020-01-03T14:00:29.000Z 23.0 87 252.600006103515625 2020-01-03T14:00:30.000Z 23.0 90 253.1999969482421875 2020-01-03T14:00:37.000Z 23.0 94 253.1999969482421875 2020-01-03T14:00:38.000Z 23.0 97 253.1999969482421875 2020-01-03T14:00:39.000Z 23.0 100 253.1999969482421875 2020-01-03T14:00:42.000Z 23.0 103 253.399993896484375 2020-01-03T14:00:45.000Z 23.0 105 253 2020-01-03T14:00:52.000Z 23.0 102 253 2020-01-03T14:00:53.000Z 23.0 104 252.1999969482421875 2020-01-03T14:00:59.000Z 23.0 100 252 2020-01-03T14:01:03.000Z 23.0 101 252.1999969482421875 2020-01-03T14:01:10.000Z 23.0 99 252.600006103515625 2020-01-03T14:01:17.000Z 23.0 96 252.8000030517578125 2020-01-03T14:01:20.000Z 23.0 96 253.1999969482421875 2020-01-03T14:01:31.000Z 23.0 93 253 2020-01-03T14:01:32.000Z 23.0 95 253.1999969482421875 2020-01-03T14:01:34.000Z 23.0 91 252.8000030517578125 2020-01-03T14:01:36.000Z 23.0 94 252.399993896484375 2020-01-03T14:01:40.000Z 23.0 93 251.8000030517578125 2020-01-03T14:01:48.000Z 23.0 90 251.600006103515625 2020-01-03T14:01:49.000Z 23.0 90 251.1999969482421875 2020-01-03T14:01:52.000Z 23.0 90 250.8000030517578125 2020-01-03T14:01:54.000Z 23.0 91 250.1999969482421875 2020-01-03T14:01:59.000Z 23.0 91 250.1999969482421875 2020-01-03T14:02:01.000Z 23.0 89 250 2020-01-03T14:02:04.000Z 23.0 94 250 2020-01-03T14:02:05.000Z 23.0 90 250.399993896484375 2020-01-03T14:02:10.000Z 23.0 86 250.399993896484375 2020-01-03T14:02:11.000Z 23.0 87 251 2020-01-03T14:02:17.000Z 23.0 90 251 2020-01-03T14:02:19.000Z 22.0 88 250.8000030517578125 2020-01-03T14:02:23.000Z 22.0 85 250.8000030517578125 2020-01-03T14:02:26.000Z 22.0 84 250.8000030517578125 2020-01-03T14:02:30.000Z 22.0 88 251.1999969482421875 2020-01-03T14:02:33.000Z 22.0 87 251.399993896484375 2020-01-03T14:02:35.000Z 22.0 91 251.600006103515625 2020-01-03T14:02:38.000Z 22.0 95 251.1999969482421875 2020-01-03T14:02:39.000Z 22.0 97 250.1999969482421875 2020-01-03T14:02:42.000Z 22.0 96 250.399993896484375 2020-01-03T14:02:48.000Z 22.0 95 250.600006103515625 2020-01-03T14:02:50.000Z 22.0 92 250.8000030517578125 2020-01-03T14:02:53.000Z 22.0 95 250.600006103515625 2020-01-03T14:02:55.000Z 22.0 93 250.1999969482421875 2020-01-03T14:02:58.000Z 22.0 90 250 2020-01-03T14:03:02.000Z 22.0 91 250.1999969482421875 2020-01-03T14:03:08.000Z 22.0 91 250 2020-01-03T14:03:14.000Z 22.0 92 250 2020-01-03T14:03:15.000Z 22.0 89 249.600006103515625 2020-01-03T14:03:22.000Z 22.0 88 250.399993896484375 2020-01-03T14:03:29.000Z 22.0 89 250.1999969482421875 2020-01-03T14:03:32.000Z 22.0 86 250 2020-01-03T14:03:34.000Z 22.0 87 250.1999969482421875 2020-01-03T14:03:37.000Z 22.0 91 250.399993896484375 2020-01-03T14:03:40.000Z 22.0 94 250.399993896484375 2020-01-03T14:03:41.000Z 22.0 98 250.600006103515625 2020-01-03T14:03:42.000Z 22.0 98 250.399993896484375 2020-01-03T14:03:47.000Z 22.0 98 249.8000030517578125 2020-01-03T14:03:49.000Z 22.0 95 249.1999969482421875 2020-01-03T14:03:55.000Z 22.0 96 249.8000030517578125 2020-01-03T14:04:00.000Z 22.0 101 250 2020-01-03T14:04:01.000Z 22.0 101 250.1999969482421875 2020-01-03T14:04:04.000Z 22.0 104 250 2020-01-03T14:04:07.000Z 22.0 101 249.8000030517578125 2020-01-03T14:04:08.000Z 22.0 101 249.399993896484375 2020-01-03T14:04:13.000Z 22.0 104 249.1999969482421875 2020-01-03T14:04:14.000Z 22.0 105 248.600006103515625 2020-01-03T14:04:18.000Z 22.0 108 248.600006103515625 2020-01-03T14:04:20.000Z 22.0 112 248 2020-01-03T14:04:22.000Z 22.0 111 248 2020-01-03T14:04:23.000Z 22.0 111 247.399993896484375 2020-01-03T14:04:26.000Z 22.0 114 247 2020-01-03T14:04:28.000Z 22.0 114 246.600006103515625 2020-01-03T14:04:29.000Z 22.0 113 246.1999969482421875 2020-01-03T14:04:31.000Z 22.0 115 246 2020-01-03T14:04:34.000Z 22.0 116 246 2020-01-03T14:04:37.000Z 22.0 114 246 2020-01-03T14:04:43.000Z 22.0 117 247.399993896484375 2020-01-03T14:04:46.000Z 22.0 116 248.600006103515625 2020-01-03T14:04:48.000Z 22.0 115 249 2020-01-03T14:04:51.000Z 22.0 119 248.8000030517578125 2020-01-03T14:04:52.000Z 22.0 122 249 2020-01-03T14:04:53.000Z 22.0 126 249 2020-01-03T14:04:54.000Z 22.0 128 248.600006103515625 2020-01-03T14:05:00.000Z 22.0 128 247.600006103515625 2020-01-03T14:05:05.000Z 22.0 129 247.399993896484375 2020-01-03T14:05:07.000Z 22.0 129 246.399993896484375 2020-01-03T14:05:12.000Z 22.0 131 246.1999969482421875 2020-01-03T14:05:18.000Z 22.0 128 246.600006103515625 2020-01-03T14:05:24.000Z 22.0 129 246.600006103515625 2020-01-03T14:05:28.000Z 22.0 131 246.399993896484375 2020-01-03T14:05:31.000Z 22.0 126 246.399993896484375 2020-01-03T14:05:33.000Z 22.0 124 245.600006103515625 2020-01-03T14:05:38.000Z 22.0 122 245.1999969482421875 2020-01-03T14:05:40.000Z 22.0 122 245.1999969482421875 2020-01-03T14:05:41.000Z 22.0 122 245.1999969482421875 2020-01-03T14:05:43.000Z 22.0 124 245.399993896484375 2020-01-03T14:05:48.000Z 22.0 121 245.1999969482421875 2020-01-03T14:05:49.000Z 22.0 121 244.8000030517578125 2020-01-03T14:05:57.000Z 22.0 118 244.8000030517578125 2020-01-03T14:05:58.000Z 22.0 117 244.8000030517578125 2020-01-03T14:06:00.000Z 22.0 114 245 2020-01-03T14:06:06.000Z 22.0 113 244.600006103515625 2020-01-03T14:06:12.000Z 22.0 111 244 2020-01-03T14:06:14.000Z 22.0 111 243.8000030517578125 2020-01-03T14:06:21.000Z 22.0 109 244 2020-01-03T14:06:27.000Z 22.0 106 243.8000030517578125 2020-01-03T14:06:28.000Z 22.0 101 244 2020-01-03T14:06:29.000Z 22.0 99 243.600006103515625 2020-01-03T14:06:35.000Z 22.0 95 243.399993896484375 2020-01-03T14:06:36.000Z 22.0 98 243.1999969482421875 2020-01-03T14:06:37.000Z 22.0 97 243.1999969482421875 2020-01-03T14:06:38.000Z 22.0 100 243.1999969482421875 2020-01-03T14:06:39.000Z 22.0 102 243 2020-01-03T14:06:40.000Z 22.0 102 243.1999969482421875 2020-01-03T14:06:44.000Z 22.0 106 243.1999969482421875 2020-01-03T14:06:46.000Z 22.0 107 243.399993896484375 2020-01-03T14:06:51.000Z 22.0 102 243.1999969482421875 2020-01-03T14:06:52.000Z 22.0 104 243.399993896484375 2020-01-03T14:06:59.000Z 22.0 104 243.600006103515625 2020-01-03T14:07:05.000Z 22.0 102 243.600006103515625 2020-01-03T14:07:07.000Z 22.0 107 243.600006103515625 2020-01-03T14:07:08.000Z 22.0 110 243.600006103515625 2020-01-03T14:07:09.000Z 22.0 110 243.399993896484375 2020-01-03T14:07:11.000Z 22.0 112 243.399993896484375 2020-01-03T14:07:16.000Z 22.0 115 243.1999969482421875 2020-01-03T14:07:17.000Z 22.0 115 243 2020-01-03T14:07:19.000Z 22.0 118 242.8000030517578125 2020-01-03T14:07:22.000Z 22.0 119 242.1999969482421875 2020-01-03T14:07:32.000Z 23.0 116 242.1999969482421875 2020-01-03T14:07:40.000Z 23.0 113 242.399993896484375 2020-01-03T14:07:45.000Z 23.0 112 242.399993896484375 2020-01-03T14:07:49.000Z 23.0 109 242.1999969482421875 2020-01-03T14:07:54.000Z 23.0 107 242.1999969482421875 2020-01-03T14:07:55.000Z 23.0 104 242 2020-01-03T14:07:57.000Z 23.0 101 242 2020-01-03T14:07:58.000Z 23.0 100 242 2020-01-03T14:07:59.000Z 23.0 100 241.1999969482421875 2020-01-03T14:08:06.000Z 23.0 101 241 2020-01-03T14:08:10.000Z 23.0 97 240.8000030517578125 2020-01-03T14:08:13.000Z 23.0 97 239.8000030517578125 2020-01-03T14:08:21.000Z 23.0 97 239.600006103515625 2020-01-03T14:08:22.000Z 23.0 95 239.600006103515625 2020-01-03T14:08:23.000Z 23.0 98 239.8000030517578125 2020-01-03T14:08:29.000Z 23.0 95 239 2020-01-03T14:08:35.000Z 23.0 98 239 2020-01-03T14:08:37.000Z 23.0 95 239.1999969482421875 2020-01-03T14:08:38.000Z 23.0 95 239.399993896484375 2020-01-03T14:08:39.000Z 23.0 100 239.8000030517578125 2020-01-03T14:08:41.000Z 23.0 105 240.1999969482421875 2020-01-03T14:08:42.000Z 23.0 105 240.399993896484375 2020-01-03T14:08:44.000Z 23.0 108 240.399993896484375 2020-01-03T14:08:45.000Z 23.0 111 240.399993896484375 2020-01-03T14:08:47.000Z 23.0 114 240.399993896484375 2020-01-03T14:08:49.000Z 23.0 117 240.399993896484375 2020-01-03T14:08:50.000Z 23.0 117 240.8000030517578125 2020-01-03T14:08:52.000Z 23.0 116 241.1999969482421875 2020-01-03T14:08:54.000Z 23.0 114 241.8000030517578125 2020-01-03T14:08:56.000Z 23.0 114 242.399993896484375 2020-01-03T14:09:01.000Z 23.0 111 242.399993896484375 2020-01-03T14:09:03.000Z 23.0 108 242.399993896484375 2020-01-03T14:09:09.000Z 23.0 109 242.8000030517578125 2020-01-03T14:09:12.000Z 23.0 110 243.399993896484375 2020-01-03T14:09:16.000Z 23.0 115 243.600006103515625 2020-01-03T14:09:17.000Z 23.0 122 243.8000030517578125 2020-01-03T14:09:18.000Z 23.0 126 243.8000030517578125 2020-01-03T14:09:19.000Z 23.0 130 244 2020-01-03T14:09:20.000Z 23.0 136 244.1999969482421875 2020-01-03T14:09:21.000Z 23.0 140 244.1999969482421875 2020-01-03T14:09:22.000Z 23.0 146 244.1999969482421875 2020-01-03T14:09:23.000Z 23.0 150 244.1999969482421875 2020-01-03T14:09:26.000Z 23.0 147 244 2020-01-03T14:09:30.000Z 23.0 145 244.399993896484375 2020-01-03T14:09:32.000Z 23.0 144 245 2020-01-03T14:09:36.000Z 23.0 141 245.1999969482421875 2020-01-03T14:09:39.000Z 23.0 139 245.600006103515625 2020-01-03T14:09:43.000Z 23.0 136 245.8000030517578125 2020-01-03T14:09:45.000Z 23.0 136 245.600006103515625 2020-01-03T14:09:48.000Z 23.0 133 245.600006103515625 2020-01-03T14:09:51.000Z 23.0 134 246 2020-01-03T14:09:53.000Z 23.0 132 246.1999969482421875 2020-01-03T14:09:57.000Z 23.0 130 246 2020-01-03T14:09:59.000Z 23.0 127 246 2020-01-03T14:10:02.000Z 23.0 128 245.8000030517578125 2020-01-03T14:10:06.000Z 23.0 127 245.8000030517578125 2020-01-03T14:10:08.000Z 23.0 124 246.1999969482421875 2020-01-03T14:10:14.000Z 23.0 123 246.1999969482421875 2020-01-03T14:10:19.000Z 23.0 120 246.1999969482421875 2020-01-03T14:10:22.000Z 23.0 120 246.399993896484375 2020-01-03T14:10:30.000Z 23.0 117 246.1999969482421875 2020-01-03T14:10:36.000Z 23.0 114 246 2020-01-03T14:10:38.000Z 23.0 115 246.1999969482421875 2020-01-03T14:10:45.000Z 23.0 119 246.399993896484375 2020-01-03T14:10:46.000Z 23.0 121 246.399993896484375 2020-01-03T14:10:48.000Z 23.0 125 246.399993896484375 2020-01-03T14:10:50.000Z 23.0 126 246.399993896484375 2020-01-03T14:10:53.000Z 23.0 127 246.399993896484375 2020-01-03T14:10:55.000Z 23.0 127 246.399993896484375 2020-01-03T14:10:57.000Z 23.0 126 246.399993896484375 2020-01-03T14:10:59.000Z 23.0 127 246.399993896484375 2020-01-03T14:11:00.000Z 23.0 127 246.399993896484375 2020-01-03T14:11:03.000Z 23.0 127 246.399993896484375 2020-01-03T14:11:04.000Z 23.0 124 246.399993896484375 2020-01-03T14:11:05.000Z 23.0 127 246.399993896484375 2020-01-03T14:11:07.000Z 23.0 124 246.1999969482421875 2020-01-03T14:11:08.000Z 23.0 123 246 2020-01-03T14:11:13.000Z 23.0 120 245.8000030517578125 2020-01-03T14:11:17.000Z 23.0 119 245.600006103515625 2020-01-03T14:11:25.000Z 23.0 120 245.600006103515625 2020-01-03T14:11:26.000Z 23.0 117 245.8000030517578125 2020-01-03T14:11:28.000Z 23.0 116 245.8000030517578125 2020-01-03T14:11:30.000Z 23.0 115 246 2020-01-03T14:11:35.000Z 23.0 114 246 2020-01-03T14:11:36.000Z 23.0 113 246.1999969482421875 2020-01-03T14:11:40.000Z 23.0 113 246.1999969482421875 2020-01-03T14:11:41.000Z 23.0 110 246.399993896484375 2020-01-03T14:11:48.000Z 23.0 111 246.399993896484375 2020-01-03T14:11:51.000Z 23.0 108 246.600006103515625 2020-01-03T14:11:54.000Z 24.0 107 246.600006103515625 2020-01-03T14:11:55.000Z 24.0 108 246.600006103515625 2020-01-03T14:11:58.000Z 24.0 112 246.600006103515625 2020-01-03T14:11:59.000Z 24.0 115 246.600006103515625 2020-01-03T14:12:00.000Z 24.0 116 246.8000030517578125 2020-01-03T14:12:03.000Z 24.0 115 246.8000030517578125 2020-01-03T14:12:05.000Z 24.0 113 247 2020-01-03T14:12:13.000Z 24.0 110 247 2020-01-03T14:12:15.000Z 24.0 113 247 2020-01-03T14:12:17.000Z 24.0 112 247.1999969482421875 2020-01-03T14:12:20.000Z 24.0 110 248 2020-01-03T14:12:24.000Z 24.0 109 248.399993896484375 2020-01-03T14:12:27.000Z 24.0 109 248.399993896484375 2020-01-03T14:12:28.000Z 24.0 109 248.399993896484375 2020-01-03T14:12:32.000Z 24.0 112 248.600006103515625 2020-01-03T14:12:34.000Z 24.0 113 248.8000030517578125 2020-01-03T14:12:38.000Z 24.0 114 249.1999969482421875 2020-01-03T14:12:42.000Z 24.0 114 249.399993896484375 2020-01-03T14:12:43.000Z 24.0 115 250.1999969482421875 2020-01-03T14:12:46.000Z 24.0 116 251 2020-01-03T14:12:51.000Z 24.0 117 251.399993896484375 2020-01-03T14:12:52.000Z 24.0 114 252 2020-01-03T14:12:54.000Z 24.0 117 252.1999969482421875 2020-01-03T14:12:55.000Z 24.0 118 252.600006103515625 2020-01-03T14:12:56.000Z 24.0 120 253 2020-01-03T14:12:58.000Z 24.0 119 253.399993896484375 2020-01-03T14:13:02.000Z 24.0 118 253.600006103515625 2020-01-03T14:13:03.000Z 24.0 118 254 2020-01-03T14:13:06.000Z 25.0 121 254 2020-01-03T14:13:09.000Z 25.0 119 253.1999969482421875 2020-01-03T14:13:18.000Z 25.0 116 253 2020-01-03T14:13:19.000Z 25.0 117 252.8000030517578125 2020-01-03T14:13:21.000Z 25.0 115 252.600006103515625 2020-01-03T14:13:22.000Z 25.0 114 252.399993896484375 2020-01-03T14:13:23.000Z 25.0 114 252.1999969482421875 2020-01-03T14:13:25.000Z 25.0 111 252.1999969482421875 2020-01-03T14:13:26.000Z 25.0 115 252.399993896484375 2020-01-03T14:13:27.000Z 25.0 114 252.600006103515625 2020-01-03T14:13:30.000Z 25.0 117 253.8000030517578125 2020-01-03T14:13:35.000Z 25.0 118 254.399993896484375 2020-01-03T14:13:38.000Z 25.0 121 255 2020-01-03T14:13:40.000Z 25.0 122 255.600006103515625 2020-01-03T14:13:44.000Z 25.0 124 256 2020-01-03T14:13:47.000Z 25.0 124 256.20001220703125 2020-01-03T14:13:51.000Z 25.0 121 256 2020-01-03T14:13:55.000Z 25.0 124 256 2020-01-03T14:13:56.000Z 25.0 123 256 2020-01-03T14:14:00.000Z 25.0 121 256 2020-01-03T14:14:03.000Z 25.0 121 256 2020-01-03T14:14:04.000Z 25.0 118 256.20001220703125 2020-01-03T14:14:08.000Z 25.0 120 256.20001220703125 2020-01-03T14:14:09.000Z 25.0 118 256.20001220703125 2020-01-03T14:14:13.000Z 25.0 115 256.20001220703125 2020-01-03T14:14:15.000Z 25.0 114 256.399993896484375 2020-01-03T14:14:22.000Z 25.0 111 256.399993896484375 2020-01-03T14:14:24.000Z 25.0 112 256.399993896484375 2020-01-03T14:14:27.000Z 25.0 109 256.79998779296875 2020-01-03T14:14:30.000Z 25.0 111 257 2020-01-03T14:14:31.000Z 25.0 109 257.79998779296875 2020-01-03T14:14:38.000Z 25.0 114 257.79998779296875 2020-01-03T14:14:39.000Z 25.0 114 257.20001220703125 2020-01-03T14:14:43.000Z 25.0 111 256.79998779296875 2020-01-03T14:14:47.000Z 25.0 108 256.600006103515625 2020-01-03T14:14:50.000Z 25.0 109 256.79998779296875 2020-01-03T14:14:53.000Z 25.0 114 257 2020-01-03T14:14:54.000Z 24.0 111 257.20001220703125 2020-01-03T14:14:55.000Z 24.0 114 257.79998779296875 2020-01-03T14:14:56.000Z 24.0 114 258.20001220703125 2020-01-03T14:14:57.000Z 24.0 114 259 2020-01-03T14:14:59.000Z 24.0 115 259.399993896484375 2020-01-03T14:15:01.000Z 24.0 114 259.79998779296875 2020-01-03T14:15:03.000Z 24.0 118 260 2020-01-03T14:15:05.000Z 24.0 121 260.20001220703125 2020-01-03T14:15:08.000Z 24.0 122 260 2020-01-03T14:15:18.000Z 24.0 123 260 2020-01-03T14:15:24.000Z 24.0 123 260 2020-01-03T14:15:26.000Z 24.0 120 260 2020-01-03T14:15:27.000Z 24.0 117 260.20001220703125 2020-01-03T14:15:29.000Z 24.0 112 260.399993896484375 2020-01-03T14:15:31.000Z 24.0 109 260.399993896484375 2020-01-03T14:15:32.000Z 24.0 108 260.600006103515625 2020-01-03T14:15:35.000Z 24.0 111 260.79998779296875 2020-01-03T14:15:36.000Z 24.0 112 261.20001220703125 2020-01-03T14:15:39.000Z 24.0 113 261.399993896484375 2020-01-03T14:15:41.000Z 24.0 113 262.20001220703125 2020-01-03T14:15:47.000Z 24.0 113 262.600006103515625 2020-01-03T14:15:50.000Z 24.0 110 262.20001220703125 2020-01-03T14:15:54.000Z 24.0 110 262.20001220703125 2020-01-03T14:16:02.000Z 24.0 109 263.600006103515625 2020-01-03T14:16:09.000Z 24.0 105 263.79998779296875 2020-01-03T14:16:10.000Z 24.0 107 264.20001220703125 2020-01-03T14:16:14.000Z 24.0 110 264.600006103515625 2020-01-03T14:16:17.000Z 24.0 112 264.600006103515625 2020-01-03T14:16:19.000Z 24.0 109 263.600006103515625 2020-01-03T14:16:22.000Z 24.0 111 263.600006103515625 2020-01-03T14:16:24.000Z 24.0 110 263.399993896484375 2020-01-03T14:16:30.000Z 24.0 107 263.20001220703125 2020-01-03T14:16:36.000Z 24.0 111 263.399993896484375 2020-01-03T14:16:38.000Z 24.0 113 262.79998779296875 2020-01-03T14:16:46.000Z 24.0 115 263 2020-01-03T14:16:51.000Z 24.0 112 263.20001220703125 2020-01-03T14:16:55.000Z 24.0 112 263.20001220703125 2020-01-03T14:17:01.000Z 24.0 109 263.20001220703125 2020-01-03T14:17:02.000Z 24.0 109 263.20001220703125 2020-01-03T14:17:04.000Z 24.0 107 263 2020-01-03T14:17:06.000Z 24.0 106 264.20001220703125 2020-01-03T14:17:13.000Z 24.0 104 264.79998779296875 2020-01-03T14:17:16.000Z 24.0 103 265 2020-01-03T14:17:17.000Z 24.0 103 265.20001220703125 2020-01-03T14:17:18.000Z 24.0 102 265 2020-01-03T14:17:22.000Z 24.0 106 264.600006103515625 2020-01-03T14:17:24.000Z 24.0 108 263.79998779296875 2020-01-03T14:17:26.000Z 24.0 108 263 2020-01-03T14:17:29.000Z 24.0 103 263 2020-01-03T14:17:31.000Z 24.0 99 263 2020-01-03T14:17:35.000Z 24.0 97 262.79998779296875 2020-01-03T14:17:37.000Z 24.0 96 262.399993896484375 2020-01-03T14:17:41.000Z 24.0 96 261.20001220703125 2020-01-03T14:17:46.000Z 24.0 95 260.20001220703125 2020-01-03T14:17:50.000Z 24.0 96 260.399993896484375 2020-01-03T14:17:52.000Z 24.0 94 261 2020-01-03T14:17:57.000Z 24.0 93 261.20001220703125 2020-01-03T14:18:00.000Z 24.0 98 260.79998779296875 2020-01-03T14:18:03.000Z 23.0 103 260.79998779296875 2020-01-03T14:18:04.000Z 23.0 102 260.600006103515625 2020-01-03T14:18:10.000Z 23.0 103 260.399993896484375 2020-01-03T14:18:11.000Z 23.0 103 260.20001220703125 2020-01-03T14:18:15.000Z 23.0 102 260.20001220703125 2020-01-03T14:18:18.000Z 23.0 102 260 2020-01-03T14:18:20.000Z 23.0 100 259.79998779296875 2020-01-03T14:18:22.000Z 23.0 103 259.600006103515625 2020-01-03T14:18:28.000Z 23.0 104 259.20001220703125 2020-01-03T14:18:30.000Z 23.0 103 259 2020-01-03T14:18:33.000Z 23.0 104 259.399993896484375 2020-01-03T14:18:39.000Z 23.0 106 259.399993896484375 2020-01-03T14:18:40.000Z 23.0 106 258 2020-01-03T14:18:45.000Z 23.0 104 257.79998779296875 2020-01-03T14:18:46.000Z 23.0 104 256.600006103515625 2020-01-03T14:18:49.000Z 23.0 103 255.399993896484375 2020-01-03T14:18:52.000Z 23.0 102 254.8000030517578125 2020-01-03T14:18:53.000Z 23.0 102 254.1999969482421875 2020-01-03T14:18:55.000Z 23.0 100 253 2020-01-03T14:18:58.000Z 23.0 100 251.8000030517578125 2020-01-03T14:19:01.000Z 23.0 99 250.8000030517578125 2020-01-03T14:19:03.000Z 23.0 99 250.600006103515625 2020-01-03T14:19:04.000Z 23.0 97 249.8000030517578125 2020-01-03T14:19:08.000Z 23.0 97 249.600006103515625 2020-01-03T14:19:09.000Z 23.0 99 248 2020-01-03T14:19:12.000Z 23.0 101 247 2020-01-03T14:19:13.000Z 23.0 103 246 2020-01-03T14:19:14.000Z 23.0 104 244.8000030517578125 2020-01-03T14:19:16.000Z 23.0 106 244.600006103515625 2020-01-03T14:19:17.000Z 23.0 106 243.600006103515625 2020-01-03T14:19:21.000Z 23.0 111 243 2020-01-03T14:19:24.000Z 23.0 108 242.8000030517578125 2020-01-03T14:19:25.000Z 23.0 111 242.600006103515625 2020-01-03T14:19:26.000Z 23.0 111 242.600006103515625 2020-01-03T14:19:27.000Z 23.0 111 242.600006103515625 2020-01-03T14:19:29.000Z 23.0 108 242.399993896484375 2020-01-03T14:19:32.000Z 23.0 110 242 2020-01-03T14:19:37.000Z 23.0 109 242 2020-01-03T14:19:39.000Z 23.0 106 242 2020-01-03T14:19:41.000Z 23.0 110 241.8000030517578125 2020-01-03T14:19:42.000Z 23.0 109 241.8000030517578125 2020-01-03T14:19:45.000Z 22.0 108 241.600006103515625 2020-01-03T14:19:47.000Z 22.0 106 241.600006103515625 2020-01-03T14:19:48.000Z 22.0 106 241.399993896484375 2020-01-03T14:19:51.000Z 22.0 112 241.399993896484375 2020-01-03T14:19:54.000Z 22.0 115 240.8000030517578125 2020-01-03T14:19:57.000Z 22.0 118 240.399993896484375 2020-01-03T14:19:59.000Z 22.0 118 240.399993896484375 2020-01-03T14:20:02.000Z 22.0 119 240.399993896484375 2020-01-03T14:20:07.000Z 22.0 116 239.8000030517578125 2020-01-03T14:20:14.000Z 22.0 113 240.1999969482421875 2020-01-03T14:20:22.000Z 22.0 110 240.1999969482421875 2020-01-03T14:20:24.000Z 22.0 110 240.1999969482421875 2020-01-03T14:20:26.000Z 22.0 108 240.399993896484375 2020-01-03T14:20:29.000Z 22.0 108 240.600006103515625 2020-01-03T14:20:30.000Z 22.0 107 241.1999969482421875 2020-01-03T14:20:33.000Z 22.0 108 241.399993896484375 2020-01-03T14:20:35.000Z 22.0 107 241.399993896484375 2020-01-03T14:20:40.000Z 22.0 107 241.1999969482421875 2020-01-03T14:20:45.000Z 22.0 104 241.1999969482421875 2020-01-03T14:20:48.000Z 22.0 104 241 2020-01-03T14:20:54.000Z 22.0 101 240.8000030517578125 2020-01-03T14:21:01.000Z 22.0 99 240 2020-01-03T14:21:03.000Z 22.0 101 239.8000030517578125 2020-01-03T14:21:08.000Z 22.0 98 240.8000030517578125 2020-01-03T14:21:15.000Z 22.0 97 241.1999969482421875 2020-01-03T14:21:17.000Z 22.0 97 241.1999969482421875 2020-01-03T14:21:20.000Z 22.0 102 241 2020-01-03T14:21:21.000Z 22.0 102 241 2020-01-03T14:21:22.000Z 22.0 105 240.8000030517578125 2020-01-03T14:21:23.000Z 22.0 107 240.600006103515625 2020-01-03T14:21:30.000Z 22.0 109 240 2020-01-03T14:21:32.000Z 22.0 110 239.600006103515625 2020-01-03T14:21:34.000Z 22.0 113 239.600006103515625 2020-01-03T14:21:36.000Z 22.0 109 239.600006103515625 2020-01-03T14:21:37.000Z 22.0 110 239.600006103515625 2020-01-03T14:21:38.000Z 22.0 107 239 2020-01-03T14:21:44.000Z 22.0 104 238.8000030517578125 2020-01-03T14:21:45.000Z 22.0 105 238.399993896484375 2020-01-03T14:21:47.000Z 22.0 102 237.8000030517578125 2020-01-03T14:21:51.000Z 22.0 101 237.600006103515625 2020-01-03T14:21:52.000Z 22.0 99 237.1999969482421875 2020-01-03T14:21:57.000Z 22.0 99 237.600006103515625 2020-01-03T14:22:02.000Z 22.0 99 238.1999969482421875 2020-01-03T14:22:06.000Z 22.0 103 238.8000030517578125 2020-01-03T14:22:08.000Z 22.0 107 238.8000030517578125 2020-01-03T14:22:09.000Z 22.0 109 239 2020-01-03T14:22:10.000Z 22.0 108 240 2020-01-03T14:22:13.000Z 22.0 112 240.8000030517578125 2020-01-03T14:22:16.000Z 22.0 112 240.8000030517578125 2020-01-03T14:22:18.000Z 22.0 115 241 2020-01-03T14:22:20.000Z 22.0 112 241.1999969482421875 2020-01-03T14:22:21.000Z 22.0 112 242 2020-01-03T14:22:24.000Z 22.0 111 242.1999969482421875 2020-01-03T14:22:30.000Z 22.0 112 242.1999969482421875 2020-01-03T14:22:33.000Z 22.0 115 242.1999969482421875 2020-01-03T14:22:35.000Z 22.0 114 242 2020-01-03T14:22:39.000Z 22.0 111 242 2020-01-03T14:22:41.000Z 22.0 116 242 2020-01-03T14:22:42.000Z 22.0 121 242 2020-01-03T14:22:43.000Z 22.0 119 241.8000030517578125 2020-01-03T14:22:48.000Z 22.0 123 241 2020-01-03T14:22:50.000Z 22.0 125 239.8000030517578125 2020-01-03T14:22:53.000Z 22.0 125 239.1999969482421875 2020-01-03T14:22:54.000Z 22.0 126 238.8000030517578125 2020-01-03T14:22:55.000Z 22.0 125 237.600006103515625 2020-01-03T14:22:58.000Z 22.0 123 237.1999969482421875 2020-01-03T14:22:59.000Z 22.0 120 237 2020-01-03T14:23:00.000Z 22.0 123 237 2020-01-03T14:23:04.000Z 22.0 120 237.600006103515625 2020-01-03T14:23:10.000Z 22.0 117 238 2020-01-03T14:23:12.000Z 22.0 118 238.1999969482421875 2020-01-03T14:23:15.000Z 22.0 115 237.8000030517578125 2020-01-03T14:23:20.000Z 23.0 113 237.8000030517578125 2020-01-03T14:23:23.000Z 23.0 116 237.8000030517578125 2020-01-03T14:23:24.000Z 23.0 119 237.8000030517578125 2020-01-03T14:23:25.000Z 23.0 119 238.1999969482421875 2020-01-03T14:23:28.000Z 23.0 115 238.600006103515625 2020-01-03T14:23:30.000Z 23.0 113 238.8000030517578125 2020-01-03T14:23:32.000Z 23.0 113 239 2020-01-03T14:23:40.000Z 23.0 113 239.1999969482421875 2020-01-03T14:23:44.000Z 23.0 110 239.600006103515625 2020-01-03T14:23:49.000Z 23.0 109 239.600006103515625 2020-01-03T14:23:52.000Z 23.0 108 239.600006103515625 2020-01-03T14:23:54.000Z 23.0 112 239.8000030517578125 2020-01-03T14:23:57.000Z 23.0 116 240 2020-01-03T14:23:59.000Z 23.0 119 240.1999969482421875 2020-01-03T14:24:02.000Z 23.0 120 240.399993896484375 2020-01-03T14:24:12.000Z 23.0 124 240.600006103515625 2020-01-03T14:24:13.000Z 23.0 123 241 2020-01-03T14:24:15.000Z 23.0 123 241.8000030517578125 2020-01-03T14:24:20.000Z 23.0 124 242.399993896484375 2020-01-03T14:24:24.000Z 23.0 125 242.600006103515625 2020-01-03T14:24:27.000Z 23.0 122 242.8000030517578125 2020-01-03T14:24:31.000Z 23.0 123 243.1999969482421875 2020-01-03T14:24:34.000Z 23.0 120 244 2020-01-03T14:24:43.000Z 23.0 121 244.399993896484375 2020-01-03T14:24:49.000Z 23.0 118 244.8000030517578125 2020-01-03T14:24:52.000Z 23.0 114 245 2020-01-03T14:24:54.000Z 23.0 116 246 2020-01-03T14:25:03.000Z 23.0 115 246.1999969482421875 2020-01-03T14:25:04.000Z 23.0 115 246.8000030517578125 2020-01-03T14:25:10.000Z 23.0 115 247.1999969482421875 2020-01-03T14:25:12.000Z 23.0 117 247.600006103515625 2020-01-03T14:25:18.000Z 23.0 118 248.399993896484375 2020-01-03T14:25:21.000Z 23.0 117 249.600006103515625 2020-01-03T14:25:25.000Z 23.0 116 249.8000030517578125 2020-01-03T14:25:26.000Z 23.0 115 250.600006103515625 2020-01-03T14:25:30.000Z 23.0 114 251.600006103515625 2020-01-03T14:25:32.000Z 23.0 118 251.8000030517578125 2020-01-03T14:25:34.000Z 23.0 119 252 2020-01-03T14:25:35.000Z 23.0 123 252.1999969482421875 2020-01-03T14:25:36.000Z 23.0 123 252.8000030517578125 2020-01-03T14:25:40.000Z 23.0 121 253.399993896484375 2020-01-03T14:25:42.000Z 23.0 122 254 2020-01-03T14:25:44.000Z 23.0 121 254.399993896484375 2020-01-03T14:25:46.000Z 23.0 118 255 2020-01-03T14:25:49.000Z 23.0 117 255.600006103515625 2020-01-03T14:25:52.000Z 23.0 116 256.20001220703125 2020-01-03T14:25:55.000Z 23.0 116 256.399993896484375 2020-01-03T14:25:58.000Z 23.0 119 256.399993896484375 2020-01-03T14:26:01.000Z 23.0 119 256.399993896484375 2020-01-03T14:26:07.000Z 23.0 117 256.600006103515625 2020-01-03T14:26:10.000Z 23.0 113 257 2020-01-03T14:26:13.000Z 23.0 112 255.8000030517578125 2020-01-03T14:26:19.000Z 23.0 114 255.600006103515625 2020-01-03T14:26:20.000Z 23.0 111 254.8000030517578125 2020-01-03T14:26:22.000Z 23.0 112 253.8000030517578125 2020-01-03T14:26:25.000Z 23.0 111 253.600006103515625 2020-01-03T14:26:26.000Z 23.0 114 252.399993896484375 2020-01-03T14:26:32.000Z 23.0 116 251.399993896484375 2020-01-03T14:26:34.000Z 23.0 116 250.1999969482421875 2020-01-03T14:26:36.000Z 23.0 118 249.399993896484375 2020-01-03T14:26:37.000Z 23.0 119 248.8000030517578125 2020-01-03T14:26:38.000Z 23.0 120 248.1999969482421875 2020-01-03T14:26:39.000Z 23.0 120 247.399993896484375 2020-01-03T14:26:41.000Z 23.0 119 247 2020-01-03T14:26:45.000Z 23.0 116 247 2020-01-03T14:26:46.000Z 23.0 115 245.8000030517578125 2020-01-03T14:26:52.000Z 23.0 115 244.1999969482421875 2020-01-03T14:26:54.000Z 23.0 115 242.399993896484375 2020-01-03T14:26:56.000Z 23.0 117 241 2020-01-03T14:26:58.000Z 23.0 116 240 2020-01-03T14:27:00.000Z 23.0 114 238.8000030517578125 2020-01-03T14:27:02.000Z 23.0 112 238.1999969482421875 2020-01-03T14:27:04.000Z 23.0 112 239.1999969482421875 2020-01-03T14:27:10.000Z 23.0 109 239.399993896484375 2020-01-03T14:27:11.000Z 23.0 108 239.8000030517578125 2020-01-03T14:27:16.000Z 23.0 107 240.399993896484375 2020-01-03T14:27:20.000Z 23.0 104 240.8000030517578125 2020-01-03T14:27:23.000Z 23.0 106 240.600006103515625 2020-01-03T14:27:26.000Z 23.0 110 240.600006103515625 2020-01-03T14:27:29.000Z 23.0 115 241.1999969482421875 2020-01-03T14:27:31.000Z 23.0 115 241.600006103515625 2020-01-03T14:27:32.000Z 23.0 115 242 2020-01-03T14:27:35.000Z 23.0 115 242.399993896484375 2020-01-03T14:27:37.000Z 23.0 115 242.399993896484375 2020-01-03T14:27:38.000Z 23.0 117 242.8000030517578125 2020-01-03T14:27:42.000Z 23.0 119 242.8000030517578125 2020-01-03T14:27:43.000Z 23.0 119 242.8000030517578125 2020-01-03T14:27:44.000Z 23.0 121 242.399993896484375 2020-01-03T14:27:46.000Z 23.0 120 242 2020-01-03T14:27:47.000Z 23.0 120 241.399993896484375 2020-01-03T14:27:48.000Z 23.0 120 240.8000030517578125 2020-01-03T14:27:49.000Z 23.0 120 240.399993896484375 2020-01-03T14:27:50.000Z 23.0 120 239.600006103515625 2020-01-03T14:27:52.000Z 23.0 118 238.399993896484375 2020-01-03T14:27:57.000Z 23.0 118 238.8000030517578125 2020-01-03T14:28:00.000Z 23.0 114 238.8000030517578125 2020-01-03T14:28:02.000Z 22.0 114 238.600006103515625 2020-01-03T14:28:04.000Z 22.0 117 238 2020-01-03T14:28:06.000Z 22.0 118 237.600006103515625 2020-01-03T14:28:08.000Z 22.0 112 237.399993896484375 2020-01-03T14:28:10.000Z 22.0 112 237.1999969482421875 2020-01-03T14:28:12.000Z 22.0 114 236.399993896484375 2020-01-03T14:28:15.000Z 22.0 110 236.399993896484375 2020-01-03T14:28:16.000Z 22.0 111 236.399993896484375 2020-01-03T14:28:18.000Z 22.0 110 236.399993896484375 2020-01-03T14:28:20.000Z 22.0 109 236.399993896484375 2020-01-03T14:28:21.000Z 22.0 111 236.399993896484375 2020-01-03T14:28:22.000Z 22.0 109 236.8000030517578125 2020-01-03T14:28:24.000Z 22.0 108 237.600006103515625 2020-01-03T14:28:25.000Z 22.0 108 238.600006103515625 2020-01-03T14:28:27.000Z 22.0 108 239 2020-01-03T14:28:30.000Z 22.0 106 238.1999969482421875 2020-01-03T14:28:37.000Z 22.0 108 238.8000030517578125 2020-01-03T14:28:42.000Z 22.0 105 238.8000030517578125 2020-01-03T14:28:43.000Z 22.0 106 238.8000030517578125 2020-01-03T14:28:44.000Z 22.0 103 239 2020-01-03T14:28:50.000Z 22.0 107 239 2020-01-03T14:28:51.000Z 22.0 110 239 2020-01-03T14:28:52.000Z 22.0 114 239 2020-01-03T14:28:53.000Z 22.0 114 239.399993896484375 2020-01-03T14:28:56.000Z 22.0 114 239.399993896484375 2020-01-03T14:28:57.000Z 22.0 114 239.399993896484375 2020-01-03T14:28:58.000Z 22.0 112 239.1999969482421875 2020-01-03T14:29:00.000Z 22.0 112 239 2020-01-03T14:29:01.000Z 22.0 112 238.600006103515625 2020-01-03T14:29:02.000Z 22.0 113 238.1999969482421875 2020-01-03T14:29:04.000Z 22.0 112 238 2020-01-03T14:29:05.000Z 22.0 112 237.399993896484375 2020-01-03T14:29:07.000Z 22.0 110 236.8000030517578125 2020-01-03T14:29:08.000Z 22.0 109 236.1999969482421875 2020-01-03T14:29:09.000Z 22.0 108 235.399993896484375 2020-01-03T14:29:10.000Z 22.0 109 235 2020-01-03T14:29:11.000Z 22.0 107 234.399993896484375 2020-01-03T14:29:12.000Z 22.0 107 233.8000030517578125 2020-01-03T14:29:13.000Z 22.0 109 232.600006103515625 2020-01-03T14:29:18.000Z 22.0 108 232 2020-01-03T14:29:20.000Z 22.0 105 231.600006103515625 2020-01-03T14:29:22.000Z 22.0 107 231 2020-01-03T14:29:23.000Z 22.0 105 230.399993896484375 2020-01-03T14:29:25.000Z 22.0 110 230 2020-01-03T14:29:26.000Z 22.0 111 229.600006103515625 2020-01-03T14:29:27.000Z 22.0 111 229.1999969482421875 2020-01-03T14:29:29.000Z 22.0 109 228.399993896484375 2020-01-03T14:29:32.000Z 22.0 107 228.399993896484375 2020-01-03T14:29:33.000Z 22.0 106 228.399993896484375 2020-01-03T14:29:35.000Z 22.0 106 228.399993896484375 2020-01-03T14:29:36.000Z 22.0 109 228.600006103515625 2020-01-03T14:29:38.000Z 22.0 112 229.399993896484375 2020-01-03T14:29:41.000Z 22.0 115 230.1999969482421875 2020-01-03T14:29:46.000Z 22.0 119 230.399993896484375 2020-01-03T14:29:48.000Z 22.0 121 230.8000030517578125 2020-01-03T14:29:52.000Z 22.0 125 231.399993896484375 2020-01-03T14:29:53.000Z 22.0 125 232.600006103515625 2020-01-03T14:29:56.000Z 22.0 125 232.8000030517578125 2020-01-03T14:29:57.000Z 22.0 125 233.8000030517578125 2020-01-03T14:30:00.000Z 22.0 126 234.399993896484375 2020-01-03T14:30:03.000Z 22.0 129 234.600006103515625 2020-01-03T14:30:04.000Z 22.0 126 235 2020-01-03T14:30:07.000Z 23.0 126 235.1999969482421875 2020-01-03T14:30:15.000Z 23.0 126 235.1999969482421875 2020-01-03T14:30:23.000Z 23.0 122 235.1999969482421875 2020-01-03T14:30:24.000Z 23.0 122 235.399993896484375 2020-01-03T14:30:30.000Z 23.0 123 235.600006103515625 2020-01-03T14:30:42.000Z 23.0 124 235.399993896484375 2020-01-03T14:30:53.000Z 23.0 120 235.399993896484375 2020-01-03T14:30:56.000Z 23.0 118 235.399993896484375 2020-01-03T14:30:57.000Z 23.0 119 234.8000030517578125 2020-01-03T14:31:02.000Z 23.0 116 234.8000030517578125 2020-01-03T14:31:04.000Z 23.0 117 234.8000030517578125 2020-01-03T14:31:09.000Z 23.0 122 235 2020-01-03T14:31:11.000Z 23.0 122 235 2020-01-03T14:31:17.000Z 23.0 123 234.399993896484375 2020-01-03T14:31:21.000Z 23.0 120 234.399993896484375 2020-01-03T14:31:24.000Z 23.0 122 234.1999969482421875 2020-01-03T14:31:25.000Z 23.0 125 233.600006103515625 2020-01-03T14:31:29.000Z 23.0 126 233.399993896484375 2020-01-03T14:31:30.000Z 23.0 125 232.600006103515625 2020-01-03T14:31:32.000Z 23.0 126 232 2020-01-03T14:31:33.000Z 23.0 122 231.399993896484375 2020-01-03T14:31:35.000Z 23.0 230.399993896484375 2020-01-03T14:31:39.000Z 23.0 123 230.399993896484375 2020-01-03T14:31:40.000Z 23.0 121 230 2020-01-03T14:31:43.000Z 23.0 118 230.399993896484375 2020-01-03T14:31:47.000Z 23.0 116 231 2020-01-03T14:31:52.000Z 23.0 119 231.399993896484375 2020-01-03T14:31:55.000Z 23.0 119 231.600006103515625 2020-01-03T14:31:57.000Z 23.0 120 231.600006103515625 2020-01-03T14:31:58.000Z 23.0 120 231.8000030517578125 2020-01-03T14:32:01.000Z 23.0 123 231.8000030517578125 2020-01-03T14:32:02.000Z 23.0 123 232.399993896484375 2020-01-03T14:32:06.000Z 23.0 127 233 2020-01-03T14:32:10.000Z 23.0 125 233.600006103515625 2020-01-03T14:32:14.000Z 23.0 126 233.600006103515625 2020-01-03T14:32:18.000Z 23.0 122 233.399993896484375 2020-01-03T14:32:19.000Z 23.0 122 233.1999969482421875 2020-01-03T14:32:26.000Z 23.0 123 233.399993896484375 2020-01-03T14:32:30.000Z 23.0 126 233.8000030517578125 2020-01-03T14:32:32.000Z 23.0 126 234.399993896484375 2020-01-03T14:32:36.000Z 23.0 128 232.8000030517578125 2020-01-03T14:32:41.000Z 23.0 129 233.1999969482421875 2020-01-03T14:32:42.000Z 23.0 130 234 2020-01-03T14:32:47.000Z 23.0 129 234.600006103515625 2020-01-03T14:32:51.000Z 23.0 128 235.1999969482421875 2020-01-03T14:32:57.000Z 23.0 125 235.1999969482421875 2020-01-03T14:32:58.000Z 23.0 124 235 2020-01-03T14:32:59.000Z 23.0 127 235 2020-01-03T14:33:01.000Z 23.0 124