Garmin Connect 2020-01-05T10:31:58.000Z Sendas por Sierra Espuña mountain_biking 334.20001220703125 2020-01-05T10:31:58.000Z 27.0 114 333.79998779296875 2020-01-05T10:31:59.000Z 27.0 114 333.399993896484375 2020-01-05T10:32:04.000Z 27.0 111 333.399993896484375 2020-01-05T10:32:06.000Z 27.0 333.399993896484375 2020-01-05T10:32:11.000Z 27.0 109 333.79998779296875 2020-01-05T10:32:13.000Z 27.0 108 333.600006103515625 2020-01-05T10:32:18.000Z 27.0 332.79998779296875 2020-01-05T10:32:20.000Z 27.0 106 331.79998779296875 2020-01-05T10:32:23.000Z 27.0 104 331.600006103515625 2020-01-05T10:32:24.000Z 27.0 103 331.399993896484375 2020-01-05T10:32:25.000Z 27.0 106 331.600006103515625 2020-01-05T10:32:27.000Z 27.0 114 331.79998779296875 2020-01-05T10:32:28.000Z 27.0 115 332 2020-01-05T10:32:30.000Z 27.0 116 332.20001220703125 2020-01-05T10:32:33.000Z 26.0 117 332.20001220703125 2020-01-05T10:32:36.000Z 26.0 116 331.399993896484375 2020-01-05T10:32:41.000Z 26.0 120 331.399993896484375 2020-01-05T10:32:43.000Z 26.0 125 331.399993896484375 2020-01-05T10:32:44.000Z 26.0 124 331.600006103515625 2020-01-05T10:32:46.000Z 26.0 122 331.79998779296875 2020-01-05T10:32:47.000Z 26.0 125 332 2020-01-05T10:32:48.000Z 26.0 125 332.399993896484375 2020-01-05T10:32:50.000Z 26.0 128 332.600006103515625 2020-01-05T10:32:51.000Z 26.0 128 332.79998779296875 2020-01-05T10:32:53.000Z 26.0 128 332.79998779296875 2020-01-05T10:32:54.000Z 25.0 130 332.79998779296875 2020-01-05T10:32:56.000Z 25.0 132 332.79998779296875 2020-01-05T10:32:59.000Z 25.0 134 333.399993896484375 2020-01-05T10:33:05.000Z 25.0 137 333.79998779296875 2020-01-05T10:33:08.000Z 25.0 135 333.79998779296875 2020-01-05T10:33:09.000Z 25.0 134 334 2020-01-05T10:33:12.000Z 25.0 134 334.20001220703125 2020-01-05T10:33:15.000Z 25.0 131 334.20001220703125 2020-01-05T10:33:17.000Z 24.0 134 334.20001220703125 2020-01-05T10:33:19.000Z 24.0 134 334.20001220703125 2020-01-05T10:33:21.000Z 24.0 131 334.399993896484375 2020-01-05T10:33:26.000Z 24.0 134 334.399993896484375 2020-01-05T10:33:27.000Z 24.0 134 334.399993896484375 2020-01-05T10:33:32.000Z 24.0 131 334.79998779296875 2020-01-05T10:33:36.000Z 24.0 334.79998779296875 2020-01-05T10:33:37.000Z 24.0 127 335 2020-01-05T10:33:38.000Z 24.0 128 335.20001220703125 2020-01-05T10:33:40.000Z 23.0 127 335.20001220703125 2020-01-05T10:33:41.000Z 23.0 126 335.20001220703125 2020-01-05T10:33:42.000Z 23.0 125 335.20001220703125 2020-01-05T10:33:46.000Z 23.0 123 335.600006103515625 2020-01-05T10:33:52.000Z 23.0 128 335.600006103515625 2020-01-05T10:33:55.000Z 23.0 127 335.600006103515625 2020-01-05T10:33:59.000Z 23.0 128 335.399993896484375 2020-01-05T10:34:04.000Z 23.0 127 335.600006103515625 2020-01-05T10:34:06.000Z 23.0 124 335.600006103515625 2020-01-05T10:34:09.000Z 22.0 127 335.600006103515625 2020-01-05T10:34:12.000Z 22.0 127 335.600006103515625 2020-01-05T10:34:19.000Z 22.0 130 335.600006103515625 2020-01-05T10:34:20.000Z 22.0 131 335 2020-01-05T10:34:28.000Z 22.0 132 335.20001220703125 2020-01-05T10:34:31.000Z 22.0 133 335.600006103515625 2020-01-05T10:34:35.000Z 22.0 130 335.79998779296875 2020-01-05T10:34:36.000Z 22.0 128 335.79998779296875 2020-01-05T10:34:39.000Z 22.0 125 336 2020-01-05T10:34:40.000Z 22.0 123 336.20001220703125 2020-01-05T10:34:42.000Z 21.0 124 336.20001220703125 2020-01-05T10:34:45.000Z 21.0 123 336.20001220703125 2020-01-05T10:34:47.000Z 21.0 123 336 2020-01-05T10:34:53.000Z 21.0 123 336 2020-01-05T10:34:56.000Z 21.0 127 336 2020-01-05T10:34:57.000Z 21.0 129 335.79998779296875 2020-01-05T10:34:58.000Z 21.0 126 336 2020-01-05T10:35:02.000Z 21.0 123 335.399993896484375 2020-01-05T10:35:05.000Z 21.0 123 336 2020-01-05T10:35:06.000Z 21.0 122 336.20001220703125 2020-01-05T10:35:07.000Z 21.0 121 336.20001220703125 2020-01-05T10:35:11.000Z 21.0 120 335.79998779296875 2020-01-05T10:35:15.000Z 21.0 117 335.79998779296875 2020-01-05T10:35:17.000Z 21.0 116 335.79998779296875 2020-01-05T10:35:24.000Z 21.0 113 335.79998779296875 2020-01-05T10:35:25.000Z 21.0 114 335.79998779296875 2020-01-05T10:35:30.000Z 21.0 111 335.79998779296875 2020-01-05T10:35:33.000Z 21.0 112 335.79998779296875 2020-01-05T10:35:36.000Z 21.0 115 335.399993896484375 2020-01-05T10:35:39.000Z 21.0 118 335.79998779296875 2020-01-05T10:35:41.000Z 21.0 121 336.20001220703125 2020-01-05T10:35:43.000Z 21.0 123 336.20001220703125 2020-01-05T10:35:46.000Z 21.0 126 336.20001220703125 2020-01-05T10:35:47.000Z 21.0 119 336.20001220703125 2020-01-05T10:35:48.000Z 21.0 121 336.399993896484375 2020-01-05T10:35:50.000Z 21.0 123 336.600006103515625 2020-01-05T10:35:55.000Z 20.0 125 336.399993896484375 2020-01-05T10:35:56.000Z 20.0 125 336.20001220703125 2020-01-05T10:35:58.000Z 20.0 128 336.20001220703125 2020-01-05T10:35:59.000Z 20.0 125 336 2020-01-05T10:36:00.000Z 20.0 123 336 2020-01-05T10:36:05.000Z 20.0 123 336.399993896484375 2020-01-05T10:36:15.000Z 20.0 126 336.399993896484375 2020-01-05T10:36:16.000Z 20.0 127 336.399993896484375 2020-01-05T10:36:17.000Z 20.0 125 336 2020-01-05T10:36:19.000Z 20.0 125 336 2020-01-05T10:36:20.000Z 20.0 126 336 2020-01-05T10:36:21.000Z 20.0 126 336 2020-01-05T10:36:23.000Z 20.0 125 336 2020-01-05T10:36:24.000Z 20.0 125 336 2020-01-05T10:36:25.000Z 20.0 126 335.79998779296875 2020-01-05T10:36:28.000Z 20.0 129 335.600006103515625 2020-01-05T10:36:29.000Z 20.0 126 335.79998779296875 2020-01-05T10:36:31.000Z 20.0 129 335.79998779296875 2020-01-05T10:36:32.000Z 20.0 126 335.79998779296875 2020-01-05T10:36:34.000Z 20.0 124 335.79998779296875 2020-01-05T10:36:35.000Z 20.0 124 334.79998779296875 2020-01-05T10:36:38.000Z 20.0 123 334.20001220703125 2020-01-05T10:36:39.000Z 20.0 123 333.600006103515625 2020-01-05T10:36:40.000Z 20.0 123 332 2020-01-05T10:36:42.000Z 20.0 125 330.600006103515625 2020-01-05T10:36:43.000Z 20.0 124 329.20001220703125 2020-01-05T10:36:44.000Z 20.0 123 328.20001220703125 2020-01-05T10:36:45.000Z 20.0 124 327 2020-01-05T10:36:46.000Z 19.0 124 325.79998779296875 2020-01-05T10:36:47.000Z 19.0 124 324.79998779296875 2020-01-05T10:36:48.000Z 19.0 123 323.79998779296875 2020-01-05T10:36:51.000Z 19.0 122 325.600006103515625 2020-01-05T10:36:54.000Z 19.0 121 326.600006103515625 2020-01-05T10:36:55.000Z 19.0 120 327.600006103515625 2020-01-05T10:36:56.000Z 19.0 119 328.79998779296875 2020-01-05T10:36:57.000Z 19.0 117 330.399993896484375 2020-01-05T10:36:59.000Z 19.0 114 331.399993896484375 2020-01-05T10:37:03.000Z 19.0 115 331.79998779296875 2020-01-05T10:37:04.000Z 19.0 112 332.399993896484375 2020-01-05T10:37:05.000Z 19.0 114 333.600006103515625 2020-01-05T10:37:07.000Z 19.0 111 334.79998779296875 2020-01-05T10:37:10.000Z 19.0 110 335 2020-01-05T10:37:12.000Z 19.0 113 335.20001220703125 2020-01-05T10:37:16.000Z 19.0 114 336 2020-01-05T10:37:19.000Z 19.0 115 336.600006103515625 2020-01-05T10:37:22.000Z 19.0 113 337 2020-01-05T10:37:24.000Z 19.0 116 337 2020-01-05T10:37:25.000Z 19.0 115 337 2020-01-05T10:37:30.000Z 19.0 116 336.600006103515625 2020-01-05T10:37:36.000Z 19.0 119 336.600006103515625 2020-01-05T10:37:39.000Z 19.0 120 336.79998779296875 2020-01-05T10:37:42.000Z 19.0 116 336.79998779296875 2020-01-05T10:37:43.000Z 19.0 119 336.79998779296875 2020-01-05T10:37:45.000Z 19.0 118 337 2020-01-05T10:37:51.000Z 19.0 116 336.79998779296875 2020-01-05T10:37:53.000Z 19.0 112 336.20001220703125 2020-01-05T10:37:58.000Z 19.0 113 336 2020-01-05T10:38:01.000Z 19.0 116 336 2020-01-05T10:38:02.000Z 19.0 115 336.20001220703125 2020-01-05T10:38:04.000Z 19.0 116 336.79998779296875 2020-01-05T10:38:12.000Z 19.0 116 337 2020-01-05T10:38:15.000Z 19.0 112 336.79998779296875 2020-01-05T10:38:18.000Z 19.0 111 336.79998779296875 2020-01-05T10:38:19.000Z 19.0 111 336.79998779296875 2020-01-05T10:38:21.000Z 19.0 113 336.600006103515625 2020-01-05T10:38:23.000Z 19.0 116 336.600006103515625 2020-01-05T10:38:24.000Z 19.0 116 336.600006103515625 2020-01-05T10:38:25.000Z 19.0 118 336.600006103515625 2020-01-05T10:38:26.000Z 19.0 121 336.600006103515625 2020-01-05T10:38:27.000Z 19.0 121 336.600006103515625 2020-01-05T10:38:28.000Z 19.0 121 336.79998779296875 2020-01-05T10:38:35.000Z 19.0 122 336.79998779296875 2020-01-05T10:38:37.000Z 19.0 121 337 2020-01-05T10:38:39.000Z 19.0 121 337 2020-01-05T10:38:41.000Z 19.0 119 337 2020-01-05T10:38:43.000Z 19.0 117 337 2020-01-05T10:38:45.000Z 19.0 117 337 2020-01-05T10:38:46.000Z 19.0 117 337 2020-01-05T10:38:48.000Z 19.0 115 337 2020-01-05T10:38:49.000Z 19.0 116 337.20001220703125 2020-01-05T10:38:54.000Z 19.0 118 337.20001220703125 2020-01-05T10:38:57.000Z 19.0 119 337.20001220703125 2020-01-05T10:39:00.000Z 19.0 119 337 2020-01-05T10:39:05.000Z 19.0 124 336.600006103515625 2020-01-05T10:39:07.000Z 19.0 123 336.20001220703125 2020-01-05T10:39:08.000Z 19.0 124 336.20001220703125 2020-01-05T10:39:11.000Z 19.0 125 336.399993896484375 2020-01-05T10:39:12.000Z 19.0 128 336.399993896484375 2020-01-05T10:39:13.000Z 18.0 125 336.79998779296875 2020-01-05T10:39:18.000Z 18.0 125 338 2020-01-05T10:39:27.000Z 18.0 124 337.399993896484375 2020-01-05T10:39:31.000Z 18.0 120 337.600006103515625 2020-01-05T10:39:38.000Z 18.0 121 337.79998779296875 2020-01-05T10:39:41.000Z 18.0 125 338 2020-01-05T10:39:44.000Z 18.0 127 338.399993896484375 2020-01-05T10:39:46.000Z 18.0 126 338.600006103515625 2020-01-05T10:39:48.000Z 18.0 124 338.600006103515625 2020-01-05T10:39:51.000Z 18.0 124 338.20001220703125 2020-01-05T10:39:56.000Z 18.0 127 338.20001220703125 2020-01-05T10:39:57.000Z 18.0 126 338.20001220703125 2020-01-05T10:39:58.000Z 18.0 125 338.20001220703125 2020-01-05T10:40:01.000Z 18.0 126 338.600006103515625 2020-01-05T10:40:04.000Z 18.0 127 338.600006103515625 2020-01-05T10:40:08.000Z 18.0 128 338.600006103515625 2020-01-05T10:40:11.000Z 18.0 127 338.399993896484375 2020-01-05T10:40:18.000Z 18.0 126 338.20001220703125 2020-01-05T10:40:20.000Z 18.0 125 338.399993896484375 2020-01-05T10:40:21.000Z 18.0 124 338 2020-01-05T10:40:24.000Z 18.0 126 338.20001220703125 2020-01-05T10:40:25.000Z 18.0 125 338.20001220703125 2020-01-05T10:40:26.000Z 18.0 123 338.20001220703125 2020-01-05T10:40:29.000Z 18.0 123 338.399993896484375 2020-01-05T10:40:30.000Z 18.0 123 338.399993896484375 2020-01-05T10:40:35.000Z 18.0 120 338.399993896484375 2020-01-05T10:40:37.000Z 18.0 117 338.399993896484375 2020-01-05T10:40:40.000Z 18.0 117 338.399993896484375 2020-01-05T10:40:41.000Z 18.0 117 338.399993896484375 2020-01-05T10:40:42.000Z 17.0 117 338.399993896484375 2020-01-05T10:40:44.000Z 17.0 116 338.399993896484375 2020-01-05T10:40:45.000Z 17.0 116 338.399993896484375 2020-01-05T10:40:48.000Z 17.0 114 338.399993896484375 2020-01-05T10:40:50.000Z 17.0 113 339.20001220703125 2020-01-05T10:40:53.000Z 17.0 112 340 2020-01-05T10:40:57.000Z 17.0 116 340.399993896484375 2020-01-05T10:40:59.000Z 17.0 119 340.79998779296875 2020-01-05T10:41:00.000Z 17.0 124 341.399993896484375 2020-01-05T10:41:01.000Z 17.0 123 341.79998779296875 2020-01-05T10:41:02.000Z 17.0 125 342.20001220703125 2020-01-05T10:41:03.000Z 17.0 126 342.79998779296875 2020-01-05T10:41:07.000Z 17.0 128 343.399993896484375 2020-01-05T10:41:11.000Z 17.0 127 343.600006103515625 2020-01-05T10:41:17.000Z 17.0 127 343.79998779296875 2020-01-05T10:41:20.000Z 17.0 131 344 2020-01-05T10:41:23.000Z 17.0 129 344.20001220703125 2020-01-05T10:41:29.000Z 17.0 131 344.600006103515625 2020-01-05T10:41:32.000Z 17.0 128 344.79998779296875 2020-01-05T10:41:36.000Z 17.0 127 345 2020-01-05T10:41:37.000Z 17.0 128 345 2020-01-05T10:41:42.000Z 17.0 128 345.79998779296875 2020-01-05T10:41:48.000Z 17.0 128 346.20001220703125 2020-01-05T10:41:49.000Z 17.0 128 346.600006103515625 2020-01-05T10:41:50.000Z 17.0 125 347.399993896484375 2020-01-05T10:41:54.000Z 17.0 123 347.600006103515625 2020-01-05T10:41:55.000Z 17.0 124 348.600006103515625 2020-01-05T10:42:01.000Z 17.0 123 349 2020-01-05T10:42:02.000Z 17.0 124 349.399993896484375 2020-01-05T10:42:04.000Z 17.0 125 349.600006103515625 2020-01-05T10:42:05.000Z 17.0 125 350.399993896484375 2020-01-05T10:42:08.000Z 17.0 124 350.79998779296875 2020-01-05T10:42:10.000Z 17.0 124 351.600006103515625 2020-01-05T10:42:15.000Z 17.0 126 351.79998779296875 2020-01-05T10:42:16.000Z 17.0 124 352.600006103515625 2020-01-05T10:42:21.000Z 17.0 122 353 2020-01-05T10:42:22.000Z 17.0 125 354 2020-01-05T10:42:24.000Z 17.0 122 354.20001220703125 2020-01-05T10:42:25.000Z 17.0 122 354.600006103515625 2020-01-05T10:42:27.000Z 17.0 124 355.399993896484375 2020-01-05T10:42:31.000Z 17.0 126 355.79998779296875 2020-01-05T10:42:34.000Z 17.0 126 356.399993896484375 2020-01-05T10:42:39.000Z 17.0 126 356.600006103515625 2020-01-05T10:42:43.000Z 17.0 128 356.79998779296875 2020-01-05T10:42:46.000Z 17.0 122 357 2020-01-05T10:42:47.000Z 17.0 122 357.20001220703125 2020-01-05T10:42:49.000Z 17.0 121 357 2020-01-05T10:42:50.000Z 17.0 124 357.20001220703125 2020-01-05T10:42:56.000Z 17.0 122 357.399993896484375 2020-01-05T10:42:57.000Z 17.0 120 358.20001220703125 2020-01-05T10:43:04.000Z 17.0 120 358.399993896484375 2020-01-05T10:43:06.000Z 17.0 123 358.399993896484375 2020-01-05T10:43:09.000Z 17.0 125 359.20001220703125 2020-01-05T10:43:13.000Z 18.0 126 359.600006103515625 2020-01-05T10:43:15.000Z 18.0 126 360 2020-01-05T10:43:18.000Z 18.0 129 360 2020-01-05T10:43:20.000Z 18.0 126 360.20001220703125 2020-01-05T10:43:28.000Z 18.0 127 360.600006103515625 2020-01-05T10:43:35.000Z 18.0 128 360.600006103515625 2020-01-05T10:43:36.000Z 18.0 128 361.600006103515625 2020-01-05T10:43:45.000Z 18.0 129 361.600006103515625 2020-01-05T10:43:47.000Z 18.0 129 362.399993896484375 2020-01-05T10:43:53.000Z 18.0 128 362.79998779296875 2020-01-05T10:43:56.000Z 18.0 128 363.600006103515625 2020-01-05T10:43:59.000Z 18.0 124 363.79998779296875 2020-01-05T10:44:00.000Z 18.0 124 364.20001220703125 2020-01-05T10:44:03.000Z 18.0 124 364.600006103515625 2020-01-05T10:44:06.000Z 18.0 120 364.600006103515625 2020-01-05T10:44:07.000Z 18.0 121 364.79998779296875 2020-01-05T10:44:08.000Z 18.0 120 364.79998779296875 2020-01-05T10:44:09.000Z 18.0 120 364.600006103515625 2020-01-05T10:44:14.000Z 18.0 124 364.399993896484375 2020-01-05T10:44:15.000Z 18.0 124 363.79998779296875 2020-01-05T10:44:21.000Z 18.0 123 364.20001220703125 2020-01-05T10:44:24.000Z 18.0 122 364.399993896484375 2020-01-05T10:44:25.000Z 18.0 121 364.399993896484375 2020-01-05T10:44:27.000Z 18.0 119 364.399993896484375 2020-01-05T10:44:28.000Z 18.0 119 364.399993896484375 2020-01-05T10:44:32.000Z 18.0 118 363.79998779296875 2020-01-05T10:44:38.000Z 18.0 116 364.600006103515625 2020-01-05T10:44:42.000Z 18.0 120 364.600006103515625 2020-01-05T10:44:46.000Z 18.0 121 365 2020-01-05T10:44:52.000Z 18.0 122 365.399993896484375 2020-01-05T10:44:56.000Z 18.0 123 365.79998779296875 2020-01-05T10:44:58.000Z 18.0 123 365.20001220703125 2020-01-05T10:45:02.000Z 18.0 122 364.79998779296875 2020-01-05T10:45:04.000Z 19.0 120 364.600006103515625 2020-01-05T10:45:05.000Z 19.0 120 363.79998779296875 2020-01-05T10:45:07.000Z 19.0 362.79998779296875 2020-01-05T10:45:10.000Z 19.0 120 362.20001220703125 2020-01-05T10:45:11.000Z 19.0 120 361.79998779296875 2020-01-05T10:45:13.000Z 19.0 121 361.600006103515625 2020-01-05T10:45:14.000Z 19.0 121 361.399993896484375 2020-01-05T10:45:15.000Z 19.0 120 361.20001220703125 2020-01-05T10:45:18.000Z 18.0 118 361 2020-01-05T10:45:19.000Z 18.0 116 360.600006103515625 2020-01-05T10:45:20.000Z 18.0 117 359.399993896484375 2020-01-05T10:45:21.000Z 18.0 117 358.399993896484375 2020-01-05T10:45:22.000Z 18.0 116 356.20001220703125 2020-01-05T10:45:24.000Z 18.0 116 355.20001220703125 2020-01-05T10:45:25.000Z 18.0 116 353.399993896484375 2020-01-05T10:45:27.000Z 18.0 114 352.600006103515625 2020-01-05T10:45:29.000Z 18.0 114 352.600006103515625 2020-01-05T10:45:31.000Z 18.0 112 353 2020-01-05T10:45:33.000Z 18.0 113 353.399993896484375 2020-01-05T10:45:34.000Z 18.0 110 354.399993896484375 2020-01-05T10:45:38.000Z 18.0 111 354.399993896484375 2020-01-05T10:45:39.000Z 18.0 110 354.399993896484375 2020-01-05T10:45:41.000Z 18.0 110 354.399993896484375 2020-01-05T10:45:43.000Z 18.0 108 354.399993896484375 2020-01-05T10:45:44.000Z 18.0 109 354.399993896484375 2020-01-05T10:45:49.000Z 18.0 110 354.399993896484375 2020-01-05T10:45:51.000Z 18.0 113 354.20001220703125 2020-01-05T10:45:56.000Z 18.0 114 354.399993896484375 2020-01-05T10:46:03.000Z 18.0 113 355.600006103515625 2020-01-05T10:46:07.000Z 18.0 109 356 2020-01-05T10:46:10.000Z 18.0 110 356.399993896484375 2020-01-05T10:46:12.000Z 18.0 114 356.79998779296875 2020-01-05T10:46:13.000Z 18.0 113 357.79998779296875 2020-01-05T10:46:16.000Z 18.0 116 357.79998779296875 2020-01-05T10:46:17.000Z 18.0 117 358.20001220703125 2020-01-05T10:46:22.000Z 18.0 120 358.79998779296875 2020-01-05T10:46:25.000Z 18.0 121 359 2020-01-05T10:46:26.000Z 18.0 124 359.600006103515625 2020-01-05T10:46:28.000Z 18.0 121 360.20001220703125 2020-01-05T10:46:30.000Z 18.0 122 360.399993896484375 2020-01-05T10:46:32.000Z 18.0 124 361 2020-01-05T10:46:37.000Z 18.0 121 361.20001220703125 2020-01-05T10:46:40.000Z 18.0 123 361.20001220703125 2020-01-05T10:46:41.000Z 18.0 119 361.399993896484375 2020-01-05T10:46:43.000Z 18.0 120 362.20001220703125 2020-01-05T10:46:48.000Z 19.0 123 362.399993896484375 2020-01-05T10:46:49.000Z 19.0 120 362.399993896484375 2020-01-05T10:46:50.000Z 19.0 121 362.600006103515625 2020-01-05T10:46:52.000Z 19.0 124 363 2020-01-05T10:46:56.000Z 19.0 123 363.79998779296875 2020-01-05T10:46:58.000Z 19.0 123 364.79998779296875 2020-01-05T10:47:04.000Z 19.0 123 364.79998779296875 2020-01-05T10:47:05.000Z 19.0 123 365.399993896484375 2020-01-05T10:47:07.000Z 19.0 120 365.399993896484375 2020-01-05T10:47:08.000Z 19.0 123 366 2020-01-05T10:47:11.000Z 19.0 125 366.20001220703125 2020-01-05T10:47:12.000Z 19.0 126 366.600006103515625 2020-01-05T10:47:17.000Z 19.0 123 367 2020-01-05T10:47:20.000Z 19.0 122 367.20001220703125 2020-01-05T10:47:21.000Z 19.0 121 367.79998779296875 2020-01-05T10:47:26.000Z 19.0 118 368 2020-01-05T10:47:27.000Z 19.0 124 368.399993896484375 2020-01-05T10:47:28.000Z 19.0 129 368.600006103515625 2020-01-05T10:47:29.000Z 19.0 135 368.79998779296875 2020-01-05T10:47:30.000Z 19.0 135 369 2020-01-05T10:47:31.000Z 19.0 136 369.399993896484375 2020-01-05T10:47:33.000Z 19.0 138 369.600006103515625 2020-01-05T10:47:35.000Z 19.0 141 369.79998779296875 2020-01-05T10:47:38.000Z 19.0 144 370 2020-01-05T10:47:40.000Z 19.0 141 369.600006103515625 2020-01-05T10:47:45.000Z 19.0 140 369 2020-01-05T10:47:51.000Z 19.0 137 369 2020-01-05T10:47:53.000Z 19.0 139 369.399993896484375 2020-01-05T10:48:02.000Z 19.0 139 369.399993896484375 2020-01-05T10:48:05.000Z 19.0 136 369.20001220703125 2020-01-05T10:48:11.000Z 19.0 133 369 2020-01-05T10:48:13.000Z 19.0 131 369 2020-01-05T10:48:17.000Z 19.0 128 370 2020-01-05T10:48:22.000Z 19.0 130 370.399993896484375 2020-01-05T10:48:24.000Z 19.0 131 370.600006103515625 2020-01-05T10:48:25.000Z 19.0 134 371 2020-01-05T10:48:28.000Z 19.0 133 371.399993896484375 2020-01-05T10:48:30.000Z 19.0 132 372.399993896484375 2020-01-05T10:48:34.000Z 19.0 129 372.600006103515625 2020-01-05T10:48:35.000Z 19.0 130 373.79998779296875 2020-01-05T10:48:41.000Z 19.0 125 374.20001220703125 2020-01-05T10:48:43.000Z 19.0 121 375 2020-01-05T10:48:47.000Z 20.0 121 375.399993896484375 2020-01-05T10:48:48.000Z 20.0 120 376 2020-01-05T10:48:51.000Z 20.0 119 377.20001220703125 2020-01-05T10:48:54.000Z 20.0 120 377.20001220703125 2020-01-05T10:48:55.000Z 20.0 120 377.399993896484375 2020-01-05T10:48:58.000Z 20.0 123 377.399993896484375 2020-01-05T10:48:59.000Z 20.0 123 378 2020-01-05T10:49:01.000Z 20.0 126 378.20001220703125 2020-01-05T10:49:02.000Z 20.0 126 379.20001220703125 2020-01-05T10:49:06.000Z 20.0 122 379.399993896484375 2020-01-05T10:49:07.000Z 20.0 122 379.600006103515625 2020-01-05T10:49:08.000Z 20.0 122 380.399993896484375 2020-01-05T10:49:14.000Z 20.0 119 380.600006103515625 2020-01-05T10:49:15.000Z 20.0 119 381 2020-01-05T10:49:19.000Z 20.0 115 381.600006103515625 2020-01-05T10:49:21.000Z 20.0 117 381.79998779296875 2020-01-05T10:49:22.000Z 20.0 116 382.600006103515625 2020-01-05T10:49:26.000Z 20.0 113 382.79998779296875 2020-01-05T10:49:27.000Z 20.0 112 384 2020-01-05T10:49:32.000Z 20.0 111 384.399993896484375 2020-01-05T10:49:34.000Z 20.0 112 384.79998779296875 2020-01-05T10:49:37.000Z 20.0 112 384.79998779296875 2020-01-05T10:49:39.000Z 20.0 112 385.20001220703125 2020-01-05T10:49:41.000Z 20.0 114 385.600006103515625 2020-01-05T10:49:44.000Z 20.0 115 386 2020-01-05T10:49:46.000Z 20.0 118 386.399993896484375 2020-01-05T10:49:47.000Z 20.0 120 386.600006103515625 2020-01-05T10:49:48.000Z 20.0 123 386.79998779296875 2020-01-05T10:49:49.000Z 20.0 123 387 2020-01-05T10:49:50.000Z 20.0 127 387.399993896484375 2020-01-05T10:49:51.000Z 20.0 128 387.399993896484375 2020-01-05T10:49:52.000Z 20.0 129 387.600006103515625 2020-01-05T10:49:57.000Z 20.0 131 388.399993896484375 2020-01-05T10:50:02.000Z 20.0 129 388.79998779296875 2020-01-05T10:50:03.000Z 20.0 128 389.600006103515625 2020-01-05T10:50:09.000Z 20.0 130 389.79998779296875 2020-01-05T10:50:10.000Z 20.0 129 390.79998779296875 2020-01-05T10:50:14.000Z 20.0 127 391 2020-01-05T10:50:19.000Z 20.0 124 392 2020-01-05T10:50:23.000Z 20.0 123 392.399993896484375 2020-01-05T10:50:26.000Z 20.0 122 392.399993896484375 2020-01-05T10:50:27.000Z 20.0 119 392.600006103515625 2020-01-05T10:50:28.000Z 20.0 120 393.20001220703125 2020-01-05T10:50:30.000Z 20.0 120 393.399993896484375 2020-01-05T10:50:31.000Z 20.0 119 394 2020-01-05T10:50:36.000Z 20.0 116 394.399993896484375 2020-01-05T10:50:37.000Z 20.0 115 394.600006103515625 2020-01-05T10:50:38.000Z 20.0 113 395.20001220703125 2020-01-05T10:50:43.000Z 20.0 119 395.399993896484375 2020-01-05T10:50:45.000Z 20.0 119 396.600006103515625 2020-01-05T10:50:51.000Z 20.0 123 396.79998779296875 2020-01-05T10:50:52.000Z 20.0 124 397.399993896484375 2020-01-05T10:50:54.000Z 20.0 127 397.399993896484375 2020-01-05T10:50:56.000Z 20.0 129 397.600006103515625 2020-01-05T10:51:02.000Z 20.0 129 398.399993896484375 2020-01-05T10:51:04.000Z 20.0 129 398.79998779296875 2020-01-05T10:51:07.000Z 20.0 122 399.600006103515625 2020-01-05T10:51:11.000Z 20.0 121 399.79998779296875 2020-01-05T10:51:12.000Z 20.0 121 400.399993896484375 2020-01-05T10:51:19.000Z 20.0 122 400.600006103515625 2020-01-05T10:51:21.000Z 20.0 122 401 2020-01-05T10:51:23.000Z 20.0 124 401.20001220703125 2020-01-05T10:51:25.000Z 20.0 124 402 2020-01-05T10:51:29.000Z 20.0 124 402.20001220703125 2020-01-05T10:51:32.000Z 20.0 125 403 2020-01-05T10:51:37.000Z 20.0 126 403.20001220703125 2020-01-05T10:51:38.000Z 20.0 125 403.79998779296875 2020-01-05T10:51:40.000Z 20.0 128 404.399993896484375 2020-01-05T10:51:44.000Z 20.0 129 405.600006103515625 2020-01-05T10:51:50.000Z 20.0 127 405.79998779296875 2020-01-05T10:51:51.000Z 20.0 127 406.399993896484375 2020-01-05T10:51:53.000Z 20.0 130 406.600006103515625 2020-01-05T10:51:55.000Z 20.0 130 407.399993896484375 2020-01-05T10:51:59.000Z 20.0 126 407.399993896484375 2020-01-05T10:52:00.000Z 20.0 127 407.79998779296875 2020-01-05T10:52:04.000Z 20.0 124 408.600006103515625 2020-01-05T10:52:08.000Z 20.0 125 409 2020-01-05T10:52:12.000Z 20.0 127 410 2020-01-05T10:52:16.000Z 20.0 126 410.20001220703125 2020-01-05T10:52:17.000Z 20.0 125 410.79998779296875 2020-01-05T10:52:22.000Z 20.0 125 411.20001220703125 2020-01-05T10:52:24.000Z 20.0 122 411.399993896484375 2020-01-05T10:52:25.000Z 20.0 122 412 2020-01-05T10:52:28.000Z 20.0 122 412.600006103515625 2020-01-05T10:52:31.000Z 20.0 123 413.600006103515625 2020-01-05T10:52:35.000Z 20.0 122 414.20001220703125 2020-01-05T10:52:38.000Z 20.0 119 414.600006103515625 2020-01-05T10:52:42.000Z 20.0 120 414.79998779296875 2020-01-05T10:52:43.000Z 20.0 120 415.20001220703125 2020-01-05T10:52:46.000Z 20.0 117 415.399993896484375 2020-01-05T10:52:48.000Z 20.0 118 415.600006103515625 2020-01-05T10:52:49.000Z 20.0 118 416.20001220703125 2020-01-05T10:52:51.000Z 20.0 121 417.399993896484375 2020-01-05T10:52:54.000Z 20.0 120 418 2020-01-05T10:52:57.000Z 20.0 123 418.600006103515625 2020-01-05T10:53:00.000Z 20.0 125 419.600006103515625 2020-01-05T10:53:05.000Z 20.0 126 420.20001220703125 2020-01-05T10:53:09.000Z 20.0 128 420.20001220703125 2020-01-05T10:53:11.000Z 20.0 126 420.600006103515625 2020-01-05T10:53:14.000Z 20.0 128 420.79998779296875 2020-01-05T10:53:16.000Z 20.0 127 421 2020-01-05T10:53:17.000Z 20.0 126 421.600006103515625 2020-01-05T10:53:20.000Z 20.0 126 422 2020-01-05T10:53:24.000Z 20.0 127 422 2020-01-05T10:53:25.000Z 20.0 130 422.79998779296875 2020-01-05T10:53:29.000Z 20.0 128 423.399993896484375 2020-01-05T10:53:31.000Z 20.0 129 424 2020-01-05T10:53:34.000Z 20.0 128 424.20001220703125 2020-01-05T10:53:38.000Z 20.0 128 424.399993896484375 2020-01-05T10:53:44.000Z 20.0 128 425 2020-01-05T10:53:47.000Z 20.0 128 425.79998779296875 2020-01-05T10:53:51.000Z 20.0 128 426.20001220703125 2020-01-05T10:53:55.000Z 20.0 126 427.399993896484375 2020-01-05T10:53:58.000Z 20.0 125 427.600006103515625 2020-01-05T10:53:59.000Z 20.0 127 428.399993896484375 2020-01-05T10:54:03.000Z 20.0 126 428.79998779296875 2020-01-05T10:54:06.000Z 20.0 127 429 2020-01-05T10:54:07.000Z 20.0 125 429.399993896484375 2020-01-05T10:54:11.000Z 20.0 123 429.600006103515625 2020-01-05T10:54:12.000Z 20.0 123 430.20001220703125 2020-01-05T10:54:15.000Z 19.0 126 430.600006103515625 2020-01-05T10:54:17.000Z 19.0 127 430.79998779296875 2020-01-05T10:54:19.000Z 19.0 129 431.600006103515625 2020-01-05T10:54:25.000Z 19.0 123 432.79998779296875 2020-01-05T10:54:31.000Z 19.0 123 432.79998779296875 2020-01-05T10:54:32.000Z 19.0 123 433.399993896484375 2020-01-05T10:54:39.000Z 19.0 120 433.600006103515625 2020-01-05T10:54:40.000Z 19.0 123 433.79998779296875 2020-01-05T10:54:42.000Z 19.0 123 434 2020-01-05T10:54:43.000Z 19.0 126 434 2020-01-05T10:54:44.000Z 19.0 126 434.600006103515625 2020-01-05T10:54:47.000Z 19.0 122 435 2020-01-05T10:54:48.000Z 19.0 121 435.399993896484375 2020-01-05T10:54:51.000Z 19.0 118 435.79998779296875 2020-01-05T10:54:55.000Z 19.0 117 435.79998779296875 2020-01-05T10:54:56.000Z 19.0 118 436 2020-01-05T10:54:57.000Z 19.0 118 436.399993896484375 2020-01-05T10:55:04.000Z 19.0 116 436.399993896484375 2020-01-05T10:55:08.000Z 19.0 113 436.399993896484375 2020-01-05T10:55:09.000Z 19.0 113 436 2020-01-05T10:55:15.000Z 20.0 110 435.399993896484375 2020-01-05T10:55:18.000Z 20.0 109 435.399993896484375 2020-01-05T10:55:24.000Z 20.0 106 435.399993896484375 2020-01-05T10:55:25.000Z 20.0 105 435.79998779296875 2020-01-05T10:55:30.000Z 20.0 109 435.79998779296875 2020-01-05T10:55:32.000Z 20.0 112 435.79998779296875 2020-01-05T10:55:35.000Z 20.0 115 435.20001220703125 2020-01-05T10:55:39.000Z 20.0 114 435 2020-01-05T10:55:42.000Z 20.0 111 434.79998779296875 2020-01-05T10:55:43.000Z 20.0 111 434.600006103515625 2020-01-05T10:55:48.000Z 20.0 112 434.600006103515625 2020-01-05T10:55:51.000Z 20.0 109 434.20001220703125 2020-01-05T10:55:56.000Z 20.0 111 434 2020-01-05T10:56:06.000Z 20.0 107 434 2020-01-05T10:56:07.000Z 20.0 111 433.79998779296875 2020-01-05T10:56:11.000Z 20.0 110 433.79998779296875 2020-01-05T10:56:15.000Z 20.0 110 433.79998779296875 2020-01-05T10:56:19.000Z 20.0 106 433.20001220703125 2020-01-05T10:56:25.000Z 20.0 107 433.399993896484375 2020-01-05T10:56:33.000Z 20.0 105 433.600006103515625 2020-01-05T10:56:40.000Z 20.0 100 433.399993896484375 2020-01-05T10:56:42.000Z 20.0 103 433 2020-01-05T10:56:47.000Z 21.0 102 433.20001220703125 2020-01-05T10:56:55.000Z 21.0 102 433 2020-01-05T10:57:01.000Z 21.0 98 433.20001220703125 2020-01-05T10:57:02.000Z 21.0 101 433.20001220703125 2020-01-05T10:57:03.000Z 21.0 100 433.20001220703125 2020-01-05T10:57:04.000Z 21.0 103 433.399993896484375 2020-01-05T10:57:05.000Z 21.0 106 435.20001220703125 2020-01-05T10:57:07.000Z 21.0 107 435.20001220703125 2020-01-05T10:57:08.000Z 21.0 110 435.79998779296875 2020-01-05T10:57:11.000Z 21.0 114 436 2020-01-05T10:57:14.000Z 21.0 118 436.20001220703125 2020-01-05T10:57:18.000Z 21.0 119 436.20001220703125 2020-01-05T10:57:20.000Z 21.0 116 436.399993896484375 2020-01-05T10:57:21.000Z 21.0 115 437.399993896484375 2020-01-05T10:57:26.000Z 21.0 115 438 2020-01-05T10:57:29.000Z 21.0 114 438.399993896484375 2020-01-05T10:57:31.000Z 21.0 113 438.600006103515625 2020-01-05T10:57:33.000Z 21.0 113 439 2020-01-05T10:57:35.000Z 21.0 112 439.399993896484375 2020-01-05T10:57:36.000Z 21.0 111 439.399993896484375 2020-01-05T10:57:37.000Z 21.0 111 439.600006103515625 2020-01-05T10:57:40.000Z 21.0 114 440.600006103515625 2020-01-05T10:57:44.000Z 21.0 114 441.20001220703125 2020-01-05T10:57:45.000Z 21.0 115 441.79998779296875 2020-01-05T10:57:49.000Z 21.0 112 442 2020-01-05T10:57:52.000Z 21.0 111 442 2020-01-05T10:57:59.000Z 21.0 112 441.79998779296875 2020-01-05T10:58:04.000Z 21.0 118 441.600006103515625 2020-01-05T10:58:06.000Z 21.0 122 441.399993896484375 2020-01-05T10:58:07.000Z 21.0 122 441.20001220703125 2020-01-05T10:58:16.000Z 21.0 119 441.20001220703125 2020-01-05T10:58:18.000Z 21.0 118 440.79998779296875 2020-01-05T10:58:24.000Z 21.0 116 440.600006103515625 2020-01-05T10:58:25.000Z 21.0 116 441.20001220703125 2020-01-05T10:58:29.000Z 21.0 113 441.20001220703125 2020-01-05T10:58:30.000Z 21.0 114 441.600006103515625 2020-01-05T10:58:36.000Z 21.0 117 442 2020-01-05T10:58:37.000Z 21.0 113 442.600006103515625 2020-01-05T10:58:39.000Z 21.0 118 442.79998779296875 2020-01-05T10:58:41.000Z 21.0 121 443.20001220703125 2020-01-05T10:58:42.000Z 21.0 123 444.399993896484375 2020-01-05T10:58:45.000Z 21.0 123 445.79998779296875 2020-01-05T10:58:50.000Z 21.0 122 446 2020-01-05T10:58:51.000Z 21.0 121 446.79998779296875 2020-01-05T10:58:55.000Z 21.0 125 447.399993896484375 2020-01-05T10:58:57.000Z 21.0 127 447.600006103515625 2020-01-05T10:58:58.000Z 21.0 124 447.79998779296875 2020-01-05T10:59:01.000Z 21.0 119 449 2020-01-05T10:59:06.000Z 21.0 119 449.399993896484375 2020-01-05T10:59:07.000Z 21.0 118 450 2020-01-05T10:59:11.000Z 21.0 118 450 2020-01-05T10:59:13.000Z 21.0 119 450.79998779296875 2020-01-05T10:59:16.000Z 21.0 122 451.20001220703125 2020-01-05T10:59:17.000Z 21.0 122 451.399993896484375 2020-01-05T10:59:18.000Z 21.0 121 451.79998779296875 2020-01-05T10:59:19.000Z 21.0 118 452.20001220703125 2020-01-05T10:59:22.000Z 21.0 115 452.600006103515625 2020-01-05T10:59:24.000Z 20.0 114 452.600006103515625 2020-01-05T10:59:25.000Z 20.0 115 453 2020-01-05T10:59:28.000Z 20.0 117 453.399993896484375 2020-01-05T10:59:30.000Z 20.0 117 453.600006103515625 2020-01-05T10:59:31.000Z 20.0 121 453.79998779296875 2020-01-05T10:59:34.000Z 20.0 118 454 2020-01-05T10:59:37.000Z 20.0 117 454.79998779296875 2020-01-05T10:59:40.000Z 20.0 115 455.600006103515625 2020-01-05T10:59:44.000Z 20.0 115 455.79998779296875 2020-01-05T10:59:47.000Z 20.0 112 456.399993896484375 2020-01-05T10:59:51.000Z 20.0 112 457 2020-01-05T10:59:53.000Z 20.0 111 457.79998779296875 2020-01-05T10:59:58.000Z 20.0 109 458 2020-01-05T10:59:59.000Z 20.0 109 458.600006103515625 2020-01-05T11:00:05.000Z 20.0 108 459.20001220703125 2020-01-05T11:00:08.000Z 20.0 107 459.600006103515625 2020-01-05T11:00:12.000Z 20.0 106 459.79998779296875 2020-01-05T11:00:13.000Z 20.0 105 460.399993896484375 2020-01-05T11:00:15.000Z 20.0 104 460.600006103515625 2020-01-05T11:00:16.000Z 20.0 103 460.600006103515625 2020-01-05T11:00:18.000Z 20.0 104 461.399993896484375 2020-01-05T11:00:23.000Z 20.0 101 461.399993896484375 2020-01-05T11:00:24.000Z 20.0 101 462.20001220703125 2020-01-05T11:00:30.000Z 20.0 99 462.20001220703125 2020-01-05T11:00:33.000Z 20.0 98 462.399993896484375 2020-01-05T11:00:36.000Z 20.0 98 462.399993896484375 2020-01-05T11:00:37.000Z 20.0 98 463.20001220703125 2020-01-05T11:00:41.000Z 20.0 103 463.399993896484375 2020-01-05T11:00:42.000Z 20.0 105 463.399993896484375 2020-01-05T11:00:43.000Z 20.0 107 464.600006103515625 2020-01-05T11:00:48.000Z 20.0 111 464.79998779296875 2020-01-05T11:00:49.000Z 20.0 112 465.600006103515625 2020-01-05T11:00:55.000Z 20.0 111 466.20001220703125 2020-01-05T11:00:57.000Z 20.0 115 466.600006103515625 2020-01-05T11:00:59.000Z 20.0 115 467 2020-01-05T11:01:05.000Z 20.0 115 467.600006103515625 2020-01-05T11:01:10.000Z 20.0 115 467.79998779296875 2020-01-05T11:01:11.000Z 20.0 116 468 2020-01-05T11:01:13.000Z 20.0 119 468.20001220703125 2020-01-05T11:01:15.000Z 20.0 121 468.79998779296875 2020-01-05T11:01:20.000Z 20.0 120 469 2020-01-05T11:01:21.000Z 20.0 120 469.399993896484375 2020-01-05T11:01:25.000Z 20.0 120 469.399993896484375 2020-01-05T11:01:26.000Z 20.0 117 469.399993896484375 2020-01-05T11:01:28.000Z 20.0 118 469.600006103515625 2020-01-05T11:01:33.000Z 19.0 116 470 2020-01-05T11:01:38.000Z 19.0 114 470.399993896484375 2020-01-05T11:01:42.000Z 19.0 112 470.600006103515625 2020-01-05T11:01:45.000Z 19.0 115 470.600006103515625 2020-01-05T11:01:47.000Z 19.0 112 471 2020-01-05T11:01:50.000Z 19.0 115 471.20001220703125 2020-01-05T11:01:51.000Z 19.0 115 471.600006103515625 2020-01-05T11:01:54.000Z 19.0 116 472 2020-01-05T11:01:59.000Z 19.0 118 472.20001220703125 2020-01-05T11:02:00.000Z 19.0 117 472.399993896484375 2020-01-05T11:02:01.000Z 19.0 117 472.79998779296875 2020-01-05T11:02:03.000Z 19.0 119 473.399993896484375 2020-01-05T11:02:05.000Z 19.0 116 473.600006103515625 2020-01-05T11:02:06.000Z 19.0 115 473.79998779296875 2020-01-05T11:02:09.000Z 19.0 114 474.600006103515625 2020-01-05T11:02:16.000Z 19.0 115 475.79998779296875 2020-01-05T11:02:22.000Z 19.0 117 476 2020-01-05T11:02:23.000Z 19.0 117 476.600006103515625 2020-01-05T11:02:29.000Z 19.0 117 476.79998779296875 2020-01-05T11:02:31.000Z 19.0 120 477 2020-01-05T11:02:32.000Z 19.0 121 477.20001220703125 2020-01-05T11:02:33.000Z 19.0 121 477.600006103515625 2020-01-05T11:02:35.000Z 19.0 124 477.79998779296875 2020-01-05T11:02:36.000Z 19.0 124 478 2020-01-05T11:02:37.000Z 19.0 124 479 2020-01-05T11:02:45.000Z 19.0 126 479.20001220703125 2020-01-05T11:02:46.000Z 19.0 127 480.20001220703125 2020-01-05T11:02:53.000Z 19.0 125 481 2020-01-05T11:03:00.000Z 19.0 127 481.20001220703125 2020-01-05T11:03:03.000Z 19.0 126 481.399993896484375 2020-01-05T11:03:05.000Z 19.0 126 481.600006103515625 2020-01-05T11:03:06.000Z 19.0 126 482.20001220703125 2020-01-05T11:03:08.000Z 19.0 126 482.20001220703125 2020-01-05T11:03:09.000Z 19.0 127 482.399993896484375 2020-01-05T11:03:10.000Z 19.0 126 482.600006103515625 2020-01-05T11:03:12.000Z 19.0 125 483.399993896484375 2020-01-05T11:03:15.000Z 19.0 122 484.20001220703125 2020-01-05T11:03:21.000Z 19.0 126 484.399993896484375 2020-01-05T11:03:22.000Z 19.0 126 484.79998779296875 2020-01-05T11:03:24.000Z 19.0 124 485.20001220703125 2020-01-05T11:03:27.000Z 19.0 124 485.600006103515625 2020-01-05T11:03:29.000Z 19.0 124 486 2020-01-05T11:03:34.000Z 19.0 121 486 2020-01-05T11:03:35.000Z 19.0 121 486 2020-01-05T11:03:36.000Z 19.0 121 486.20001220703125 2020-01-05T11:03:38.000Z 19.0 120 486.600006103515625 2020-01-05T11:03:39.000Z 19.0 120 486.399993896484375 2020-01-05T11:03:40.000Z 19.0 120 486.79998779296875 2020-01-05T11:03:42.000Z 19.0 121 487.600006103515625 2020-01-05T11:03:46.000Z 19.0 122 487.79998779296875 2020-01-05T11:03:48.000Z 19.0 122 488.20001220703125 2020-01-05T11:03:52.000Z 19.0 125 488.399993896484375 2020-01-05T11:03:54.000Z 19.0 123 488.79998779296875 2020-01-05T11:03:56.000Z 19.0 124 489.20001220703125 2020-01-05T11:03:58.000Z 19.0 121 489.399993896484375 2020-01-05T11:03:59.000Z 18.0 116 490 2020-01-05T11:04:01.000Z 18.0 110 490.20001220703125 2020-01-05T11:04:02.000Z 18.0 111 490.600006103515625 2020-01-05T11:04:07.000Z 18.0 114 491.20001220703125 2020-01-05T11:04:11.000Z 18.0 117 491.600006103515625 2020-01-05T11:04:14.000Z 18.0 117 492.20001220703125 2020-01-05T11:04:18.000Z 18.0 115 492.600006103515625 2020-01-05T11:04:20.000Z 18.0 116 493.20001220703125 2020-01-05T11:04:26.000Z 18.0 117 493.20001220703125 2020-01-05T11:04:27.000Z 18.0 119 493.399993896484375 2020-01-05T11:04:28.000Z 18.0 116 493.600006103515625 2020-01-05T11:04:29.000Z 18.0 115 494 2020-01-05T11:04:31.000Z 18.0 115 494.20001220703125 2020-01-05T11:04:32.000Z 18.0 116 495 2020-01-05T11:04:38.000Z 18.0 117 495.399993896484375 2020-01-05T11:04:42.000Z 18.0 118 495.600006103515625 2020-01-05T11:04:44.000Z 18.0 120 496.399993896484375 2020-01-05T11:04:47.000Z 18.0 122 497 2020-01-05T11:04:49.000Z 18.0 126 497.399993896484375 2020-01-05T11:04:51.000Z 18.0 132 497.600006103515625 2020-01-05T11:04:52.000Z 18.0 134 498.600006103515625 2020-01-05T11:04:56.000Z 18.0 133 499.399993896484375 2020-01-05T11:05:01.000Z 18.0 132 499.600006103515625 2020-01-05T11:05:02.000Z 18.0 132 501 2020-01-05T11:05:08.000Z 18.0 131 502.20001220703125 2020-01-05T11:05:11.000Z 18.0 132 502.600006103515625 2020-01-05T11:05:15.000Z 18.0 131 503.399993896484375 2020-01-05T11:05:19.000Z 18.0 131 504 2020-01-05T11:05:23.000Z 18.0 132 504.399993896484375 2020-01-05T11:05:29.000Z 18.0 133 504.600006103515625 2020-01-05T11:05:31.000Z 18.0 133 505.399993896484375 2020-01-05T11:05:35.000Z 18.0 133 506 2020-01-05T11:05:39.000Z 18.0 131 506.600006103515625 2020-01-05T11:05:41.000Z 18.0 131 507.600006103515625 2020-01-05T11:05:46.000Z 18.0 128 507.600006103515625 2020-01-05T11:05:47.000Z 18.0 128 508.399993896484375 2020-01-05T11:05:51.000Z 18.0 131 508.600006103515625 2020-01-05T11:05:54.000Z 18.0 133 508.79998779296875 2020-01-05T11:05:55.000Z 18.0 130 509.20001220703125 2020-01-05T11:06:00.000Z 18.0 129 508.79998779296875 2020-01-05T11:06:04.000Z 18.0 126 508.399993896484375 2020-01-05T11:06:06.000Z 18.0 132 507.79998779296875 2020-01-05T11:06:13.000Z 18.0 134 507.600006103515625 2020-01-05T11:06:15.000Z 18.0 132 507.399993896484375 2020-01-05T11:06:17.000Z 18.0 129 507 2020-01-05T11:06:21.000Z 18.0 129 506.79998779296875 2020-01-05T11:06:25.000Z 18.0 129 507.20001220703125 2020-01-05T11:06:30.000Z 18.0 132 507.600006103515625 2020-01-05T11:06:32.000Z 18.0 137 507.600006103515625 2020-01-05T11:06:33.000Z 18.0 139 507.600006103515625 2020-01-05T11:06:34.000Z 18.0 143 507.79998779296875 2020-01-05T11:06:35.000Z 18.0 146 508 2020-01-05T11:06:37.000Z 18.0 149 508 2020-01-05T11:06:38.000Z 18.0 152 508.20001220703125 2020-01-05T11:06:41.000Z 18.0 151 508.600006103515625 2020-01-05T11:06:44.000Z 18.0 148 509 2020-01-05T11:06:45.000Z 18.0 147 510.20001220703125 2020-01-05T11:06:47.000Z 18.0 147 510.399993896484375 2020-01-05T11:06:48.000Z 18.0 145 511 2020-01-05T11:06:52.000Z 18.0 142 511.399993896484375 2020-01-05T11:06:54.000Z 18.0 142 511.79998779296875 2020-01-05T11:06:55.000Z 18.0 145 512 2020-01-05T11:06:56.000Z 18.0 144 512.4000244140625 2020-01-05T11:06:57.000Z 18.0 147 512.5999755859375 2020-01-05T11:06:58.000Z 18.0 148 513.4000244140625 2020-01-05T11:07:03.000Z 18.0 149 513.5999755859375 2020-01-05T11:07:04.000Z 18.0 150 514 2020-01-05T11:07:10.000Z 18.0 149 514.4000244140625 2020-01-05T11:07:13.000Z 18.0 152 514.5999755859375 2020-01-05T11:07:14.000Z 18.0 149 515 2020-01-05T11:07:15.000Z 18.0 145 515.20001220703125 2020-01-05T11:07:16.000Z 18.0 145 515.5999755859375 2020-01-05T11:07:18.000Z 18.0 144 515.79998779296875 2020-01-05T11:07:19.000Z 18.0 144 516 2020-01-05T11:07:24.000Z 18.0 141 517 2020-01-05T11:07:27.000Z 18.0 138 517.5999755859375 2020-01-05T11:07:33.000Z 18.0 139 518 2020-01-05T11:07:35.000Z 18.0 140 519 2020-01-05T11:07:40.000Z 18.0 141 519 2020-01-05T11:07:43.000Z 18.0 138 519.4000244140625 2020-01-05T11:07:47.000Z 18.0 136 519.4000244140625 2020-01-05T11:07:48.000Z 18.0 136 519.4000244140625 2020-01-05T11:07:51.000Z 18.0 132 519.4000244140625 2020-01-05T11:07:52.000Z 18.0 134 520 2020-01-05T11:07:56.000Z 18.0 131 520.20001220703125 2020-01-05T11:07:57.000Z 18.0 128 520.5999755859375 2020-01-05T11:07:58.000Z 18.0 124 520.79998779296875 2020-01-05T11:07:59.000Z 18.0 125 521.20001220703125 2020-01-05T11:08:03.000Z 18.0 123 521.4000244140625 2020-01-05T11:08:04.000Z 18.0 123 522 2020-01-05T11:08:10.000Z 18.0 121 522.5999755859375 2020-01-05T11:08:12.000Z 18.0 122 523 2020-01-05T11:08:14.000Z 18.0 119 523 2020-01-05T11:08:17.000Z 18.0 118 522.5999755859375 2020-01-05T11:08:19.000Z 18.0 118 522.4000244140625 2020-01-05T11:08:21.000Z 18.0 115 522.20001220703125 2020-01-05T11:08:25.000Z 18.0 115 521.4000244140625 2020-01-05T11:08:29.000Z 18.0 116 521.4000244140625 2020-01-05T11:08:30.000Z 18.0 113 521.20001220703125 2020-01-05T11:08:32.000Z 18.0 113 521.20001220703125 2020-01-05T11:08:39.000Z 19.0 111 521.79998779296875 2020-01-05T11:08:43.000Z 19.0 109 521.79998779296875 2020-01-05T11:08:46.000Z 19.0 109 521.5999755859375 2020-01-05T11:08:51.000Z 19.0 109 522.4000244140625 2020-01-05T11:08:53.000Z 19.0 108 522.5999755859375 2020-01-05T11:08:54.000Z 19.0 107 523.5999755859375 2020-01-05T11:08:59.000Z 19.0 104 523.79998779296875 2020-01-05T11:09:00.000Z 19.0 106 524 2020-01-05T11:09:01.000Z 19.0 104 524.79998779296875 2020-01-05T11:09:05.000Z 19.0 106 525 2020-01-05T11:09:08.000Z 19.0 104 525.20001220703125 2020-01-05T11:09:09.000Z 19.0 107 525.4000244140625 2020-01-05T11:09:10.000Z 19.0 110 525.79998779296875 2020-01-05T11:09:12.000Z 19.0 113 526 2020-01-05T11:09:13.000Z 19.0 117 526.20001220703125 2020-01-05T11:09:14.000Z 19.0 120 526.20001220703125 2020-01-05T11:09:15.000Z 19.0 122 527 2020-01-05T11:09:18.000Z 19.0 124 527.5999755859375 2020-01-05T11:09:20.000Z 19.0 123 528 2020-01-05T11:09:21.000Z 19.0 123 528.79998779296875 2020-01-05T11:09:26.000Z 19.0 123 529.20001220703125 2020-01-05T11:09:27.000Z 19.0 123 529.5999755859375 2020-01-05T11:09:31.000Z 19.0 120 529.79998779296875 2020-01-05T11:09:34.000Z 19.0 117 530 2020-01-05T11:09:35.000Z 19.0 116 530.20001220703125 2020-01-05T11:09:36.000Z 19.0 119 530.5999755859375 2020-01-05T11:09:37.000Z 19.0 120 531 2020-01-05T11:09:39.000Z 19.0 124 531.4000244140625 2020-01-05T11:09:41.000Z 19.0 124 531.79998779296875 2020-01-05T11:09:45.000Z 19.0 127 532.4000244140625 2020-01-05T11:09:49.000Z 19.0 130 532.5999755859375 2020-01-05T11:09:50.000Z 19.0 129 532.79998779296875 2020-01-05T11:09:51.000Z 19.0 130 533.5999755859375 2020-01-05T11:09:55.000Z 19.0 128 534 2020-01-05T11:09:58.000Z 19.0 128 534.4000244140625 2020-01-05T11:10:01.000Z 19.0 131 534.5999755859375 2020-01-05T11:10:03.000Z 19.0 134 534.79998779296875 2020-01-05T11:10:04.000Z 19.0 134 535 2020-01-05T11:10:05.000Z 19.0 134 535.20001220703125 2020-01-05T11:10:06.000Z 19.0 135 535.4000244140625 2020-01-05T11:10:10.000Z 19.0 134 535.5999755859375 2020-01-05T11:10:12.000Z 19.0 134 536.5999755859375 2020-01-05T11:10:16.000Z 19.0 131 536.79998779296875 2020-01-05T11:10:17.000Z 19.0 133 537.79998779296875 2020-01-05T11:10:22.000Z 19.0 134 538 2020-01-05T11:10:23.000Z 19.0 132 538.20001220703125 2020-01-05T11:10:24.000Z 19.0 130 538.5999755859375 2020-01-05T11:10:26.000Z 19.0 131 539 2020-01-05T11:10:30.000Z 19.0 131 539.20001220703125 2020-01-05T11:10:31.000Z 19.0 132 540 2020-01-05T11:10:36.000Z 19.0 129 540 2020-01-05T11:10:37.000Z 19.0 129 540.20001220703125 2020-01-05T11:10:38.000Z 19.0 128 540.5999755859375 2020-01-05T11:10:41.000Z 19.0 125 541.20001220703125 2020-01-05T11:10:44.000Z 18.0 125 541.4000244140625 2020-01-05T11:10:45.000Z 18.0 124 542 2020-01-05T11:10:53.000Z 18.0 125 542.20001220703125 2020-01-05T11:10:54.000Z 18.0 124 543.4000244140625 2020-01-05T11:10:59.000Z 18.0 124 543.79998779296875 2020-01-05T11:11:01.000Z 18.0 121 544.20001220703125 2020-01-05T11:11:03.000Z 18.0 118 544.20001220703125 2020-01-05T11:11:06.000Z 18.0 117 544.20001220703125 2020-01-05T11:11:11.000Z 18.0 117 544.4000244140625 2020-01-05T11:11:13.000Z 18.0 118 544.4000244140625 2020-01-05T11:11:17.000Z 18.0 118 544.20001220703125 2020-01-05T11:11:22.000Z 18.0 116 543.4000244140625 2020-01-05T11:11:26.000Z 18.0 116 543.4000244140625 2020-01-05T11:11:29.000Z 18.0 115 543.4000244140625 2020-01-05T11:11:33.000Z 18.0 111 543.4000244140625 2020-01-05T11:11:35.000Z 18.0 112 543 2020-01-05T11:11:39.000Z 18.0 111 543.20001220703125 2020-01-05T11:11:42.000Z 18.0 107 543.20001220703125 2020-01-05T11:11:46.000Z 18.0 107 543 2020-01-05T11:11:52.000Z 18.0 107 544.20001220703125 2020-01-05T11:11:57.000Z 18.0 104 544.4000244140625 2020-01-05T11:11:58.000Z 18.0 104 544.4000244140625 2020-01-05T11:12:01.000Z 18.0 103 544.5999755859375 2020-01-05T11:12:04.000Z 18.0 103 544.20001220703125 2020-01-05T11:12:10.000Z 18.0 103 544.20001220703125 2020-01-05T11:12:11.000Z 18.0 100 544.4000244140625 2020-01-05T11:12:13.000Z 18.0 103 544.79998779296875 2020-01-05T11:12:15.000Z 18.0 107 545.20001220703125 2020-01-05T11:12:17.000Z 18.0 110 545.20001220703125 2020-01-05T11:12:18.000Z 18.0 112 545.5999755859375 2020-01-05T11:12:19.000Z 18.0 115 545.5999755859375 2020-01-05T11:12:20.000Z 18.0 115 545.79998779296875 2020-01-05T11:12:21.000Z 18.0 115 546 2020-01-05T11:12:24.000Z 18.0 113 546.5999755859375 2020-01-05T11:12:28.000Z 18.0 111 547 2020-01-05T11:12:31.000Z 18.0 110 547.5999755859375 2020-01-05T11:12:33.000Z 18.0 113 547.79998779296875 2020-01-05T11:12:34.000Z 18.0 117 548 2020-01-05T11:12:35.000Z 18.0 122 548 2020-01-05T11:12:36.000Z 18.0 126 548 2020-01-05T11:12:37.000Z 18.0 128 548.20001220703125 2020-01-05T11:12:39.000Z 18.0 131 548.79998779296875 2020-01-05T11:12:42.000Z 18.0 132 549 2020-01-05T11:12:44.000Z 18.0 135 548.79998779296875 2020-01-05T11:12:51.000Z 18.0 135 548.20001220703125 2020-01-05T11:12:55.000Z 18.0 133 549.20001220703125 2020-01-05T11:13:00.000Z 18.0 130 550.20001220703125 2020-01-05T11:13:04.000Z 18.0 129 550.79998779296875 2020-01-05T11:13:07.000Z 18.0 128 551.20001220703125 2020-01-05T11:13:09.000Z 18.0 131 551.20001220703125 2020-01-05T11:13:10.000Z 18.0 129 551.5999755859375 2020-01-05T11:13:12.000Z 18.0 132 551.79998779296875 2020-01-05T11:13:14.000Z 18.0 132 552.4000244140625 2020-01-05T11:13:17.000Z 18.0 133 553.4000244140625 2020-01-05T11:13:21.000Z 18.0 133 553.5999755859375 2020-01-05T11:13:22.000Z 18.0 134 554 2020-01-05T11:13:29.000Z 18.0 133 554.5999755859375 2020-01-05T11:13:33.000Z 18.0 135 555.20001220703125 2020-01-05T11:13:36.000Z 18.0 134 555.79998779296875 2020-01-05T11:13:40.000Z 18.0 135 556.4000244140625 2020-01-05T11:13:43.000Z 18.0 135 556.4000244140625 2020-01-05T11:13:46.000Z 18.0 132 556.4000244140625 2020-01-05T11:13:48.000Z 18.0 129 556.5999755859375 2020-01-05T11:13:49.000Z 18.0 130 556.5999755859375 2020-01-05T11:13:51.000Z 17.0 130 556.79998779296875 2020-01-05T11:13:52.000Z 17.0 130 557 2020-01-05T11:13:53.000Z 17.0 130 557.20001220703125 2020-01-05T11:13:58.000Z 17.0 131 557.4000244140625 2020-01-05T11:13:59.000Z 17.0 132 557.4000244140625 2020-01-05T11:14:00.000Z 17.0 133 557.20001220703125 2020-01-05T11:14:03.000Z 17.0 133 557.5999755859375 2020-01-05T11:14:07.000Z 17.0 132 558 2020-01-05T11:14:09.000Z 17.0 131 558.4000244140625 2020-01-05T11:14:12.000Z 17.0 132 559.20001220703125 2020-01-05T11:14:15.000Z 17.0 133 560 2020-01-05T11:14:18.000Z 17.0 133 560.4000244140625 2020-01-05T11:14:19.000Z 17.0 133 560.79998779296875 2020-01-05T11:14:24.000Z 17.0 129 560.79998779296875 2020-01-05T11:14:26.000Z 17.0 125 561.5999755859375 2020-01-05T11:14:31.000Z 17.0 126 562.79998779296875 2020-01-05T11:14:35.000Z 17.0 126 563.20001220703125 2020-01-05T11:14:37.000Z 17.0 126 563.79998779296875 2020-01-05T11:14:44.000Z 17.0 127 564 2020-01-05T11:14:45.000Z 17.0 128 564.79998779296875 2020-01-05T11:14:49.000Z 17.0 125 564.79998779296875 2020-01-05T11:14:51.000Z 17.0 126 565 2020-01-05T11:14:53.000Z 17.0 127 565.20001220703125 2020-01-05T11:14:57.000Z 17.0 126 565.5999755859375 2020-01-05T11:14:59.000Z 17.0 131 565.79998779296875 2020-01-05T11:15:00.000Z 17.0 134 566 2020-01-05T11:15:01.000Z 17.0 135 566.4000244140625 2020-01-05T11:15:03.000Z 17.0 138 566.5999755859375 2020-01-05T11:15:04.000Z 17.0 139 567 2020-01-05T11:15:07.000Z 17.0 142 567 2020-01-05T11:15:11.000Z 17.0 143 567.20001220703125 2020-01-05T11:15:13.000Z 17.0 143 568 2020-01-05T11:15:16.000Z 17.0 141 568.20001220703125 2020-01-05T11:15:19.000Z 17.0 142 568.4000244140625 2020-01-05T11:15:22.000Z 17.0 145 568.20001220703125 2020-01-05T11:15:23.000Z 17.0 142 568.79998779296875 2020-01-05T11:15:28.000Z 17.0 141 569.20001220703125 2020-01-05T11:15:33.000Z 17.0 138 569.20001220703125 2020-01-05T11:15:34.000Z 17.0 139 569.20001220703125 2020-01-05T11:15:40.000Z 17.0 140 569.4000244140625 2020-01-05T11:15:44.000Z 17.0 139 569.79998779296875 2020-01-05T11:15:46.000Z 17.0 139 570 2020-01-05T11:15:48.000Z 17.0 136 570.5999755859375 2020-01-05T11:15:52.000Z 17.0 132 570.79998779296875 2020-01-05T11:15:54.000Z 17.0 134 571 2020-01-05T11:15:55.000Z 17.0 139 571.20001220703125 2020-01-05T11:15:56.000Z 17.0 139 571.5999755859375 2020-01-05T11:15:59.000Z 17.0 138 571.79998779296875 2020-01-05T11:16:00.000Z 17.0 139 572.5999755859375 2020-01-05T11:16:04.000Z 17.0 138 572.79998779296875 2020-01-05T11:16:06.000Z 17.0 138 572.79998779296875 2020-01-05T11:16:12.000Z 17.0 137 573.79998779296875 2020-01-05T11:16:16.000Z 17.0 137 574 2020-01-05T11:16:19.000Z 17.0 136 574.79998779296875 2020-01-05T11:16:25.000Z 17.0 137 575 2020-01-05T11:16:31.000Z 17.0 139 575.5999755859375 2020-01-05T11:16:36.000Z 17.0 139 576 2020-01-05T11:16:38.000Z 17.0 137 576.5999755859375 2020-01-05T11:16:40.000Z 17.0 140 576.79998779296875 2020-01-05T11:16:42.000Z 17.0 139 577 2020-01-05T11:16:45.000Z 17.0 136 577 2020-01-05T11:16:48.000Z 17.0 137 578 2020-01-05T11:16:53.000Z 17.0 137 578.4000244140625 2020-01-05T11:16:55.000Z 17.0 136 579 2020-01-05T11:17:01.000Z 17.0 137 579.20001220703125 2020-01-05T11:17:02.000Z 17.0 136 579.4000244140625 2020-01-05T11:17:04.000Z 17.0 139 580.20001220703125 2020-01-05T11:17:07.000Z 17.0 138 580.4000244140625 2020-01-05T11:17:11.000Z 17.0 135 580.79998779296875 2020-01-05T11:17:18.000Z 17.0 132 581.20001220703125 2020-01-05T11:17:21.000Z 17.0 130 581.79998779296875 2020-01-05T11:17:26.000Z 17.0 127 582 2020-01-05T11:17:27.000Z 17.0 128 582.20001220703125 2020-01-05T11:17:28.000Z 17.0 127 583 2020-01-05T11:17:33.000Z 17.0 127 583.4000244140625 2020-01-05T11:17:36.000Z 17.0 125 583.79998779296875 2020-01-05T11:17:39.000Z 17.0 126 584.5999755859375 2020-01-05T11:17:41.000Z 17.0 129 585.4000244140625 2020-01-05T11:17:46.000Z 17.0 130 585.5999755859375 2020-01-05T11:17:49.000Z 17.0 131 586 2020-01-05T11:17:55.000Z 17.0 134 586.79998779296875 2020-01-05T11:18:00.000Z 17.0 132 586.79998779296875 2020-01-05T11:18:01.000Z 17.0 131 586.79998779296875 2020-01-05T11:18:06.000Z 17.0 134 587 2020-01-05T11:18:09.000Z 17.0 138 587.20001220703125 2020-01-05T11:18:10.000Z 17.0 139 588 2020-01-05T11:18:12.000Z 17.0 141 589 2020-01-05T11:18:18.000Z 17.0 142 589.20001220703125 2020-01-05T11:18:20.000Z 17.0 141 590.20001220703125 2020-01-05T11:18:25.000Z 17.0 140 590.4000244140625 2020-01-05T11:18:26.000Z 17.0 140 591.4000244140625 2020-01-05T11:18:31.000Z 17.0 139 591.5999755859375 2020-01-05T11:18:32.000Z 17.0 139 592.20001220703125 2020-01-05T11:18:39.000Z 17.0 139 592.4000244140625 2020-01-05T11:18:44.000Z 17.0 140 593.20001220703125 2020-01-05T11:18:48.000Z 17.0 141 593.4000244140625 2020-01-05T11:18:52.000Z 17.0 142 593.79998779296875 2020-01-05T11:18:54.000Z 17.0 141 594.5999755859375 2020-01-05T11:18:58.000Z 17.0 139 595 2020-01-05T11:19:01.000Z 17.0 141 595.5999755859375 2020-01-05T11:19:04.000Z 17.0 140 595.5999755859375 2020-01-05T11:19:07.000Z 17.0 140 596.20001220703125 2020-01-05T11:19:13.000Z 17.0 139 596.4000244140625 2020-01-05T11:19:19.000Z 17.0 139 596.5999755859375 2020-01-05T11:19:20.000Z 17.0 138 596.79998779296875 2020-01-05T11:19:22.000Z 17.0 140 597.79998779296875 2020-01-05T11:19:26.000Z 17.0 137 597.79998779296875 2020-01-05T11:19:27.000Z 17.0 138 598 2020-01-05T11:19:33.000Z 17.0 137 598.79998779296875 2020-01-05T11:19:36.000Z 17.0 138 599.20001220703125 2020-01-05T11:19:38.000Z 17.0 141 599.5999755859375 2020-01-05T11:19:41.000Z 17.0 143 600 2020-01-05T11:19:47.000Z 17.0 141 600.4000244140625 2020-01-05T11:19:54.000Z 17.0 138 600.4000244140625 2020-01-05T11:20:00.000Z 17.0 137 600.79998779296875 2020-01-05T11:20:03.000Z 17.0 133 600.79998779296875 2020-01-05T11:20:07.000Z 18.0 133 600.5999755859375 2020-01-05T11:20:12.000Z 18.0 130 600.5999755859375 2020-01-05T11:20:14.000Z 18.0 130 600 2020-01-05T11:20:18.000Z 18.0 126 599.5999755859375 2020-01-05T11:20:22.000Z 18.0 127 598.79998779296875 2020-01-05T11:20:26.000Z 18.0 125 598.5999755859375 2020-01-05T11:20:29.000Z 18.0 127 598.4000244140625 2020-01-05T11:20:36.000Z 18.0 127 598 2020-01-05T11:20:40.000Z 18.0 122 597.79998779296875 2020-01-05T11:20:41.000Z 18.0 120 597.4000244140625 2020-01-05T11:20:44.000Z 18.0 121 597.4000244140625 2020-01-05T11:20:49.000Z 18.0 122 597.79998779296875 2020-01-05T11:20:52.000Z 18.0 127 598 2020-01-05T11:20:53.000Z 18.0 128 598.20001220703125 2020-01-05T11:20:55.000Z 18.0 129 598.20001220703125 2020-01-05T11:20:56.000Z 18.0 130 598.20001220703125 2020-01-05T11:20:58.000Z 19.0 133 598.20001220703125 2020-01-05T11:21:00.000Z 19.0 134 597.4000244140625 2020-01-05T11:21:06.000Z 19.0 131 597.4000244140625 2020-01-05T11:21:07.000Z 19.0 133 597.4000244140625 2020-01-05T11:21:08.000Z 19.0 127 597.4000244140625 2020-01-05T11:21:09.000Z 19.0 124 597.5999755859375 2020-01-05T11:21:14.000Z 19.0 122 597.5999755859375 2020-01-05T11:21:15.000Z 19.0 121 598 2020-01-05T11:21:19.000Z 19.0 118 598 2020-01-05T11:21:22.000Z 19.0 120 598 2020-01-05T11:21:24.000Z 19.0 117 597.20001220703125 2020-01-05T11:21:30.000Z 19.0 116 596.79998779296875 2020-01-05T11:21:36.000Z 19.0 114 596.5999755859375 2020-01-05T11:21:39.000Z 19.0 113 596.5999755859375 2020-01-05T11:21:43.000Z 19.0 116 596.79998779296875 2020-01-05T11:21:45.000Z 19.0 119 597 2020-01-05T11:21:47.000Z 19.0 121 597.20001220703125 2020-01-05T11:21:49.000Z 19.0 124 596.79998779296875 2020-01-05T11:21:52.000Z 19.0 127 596.5999755859375 2020-01-05T11:21:53.000Z 19.0 128 596.5999755859375 2020-01-05T11:21:57.000Z 20.0 125 596.5999755859375 2020-01-05T11:21:59.000Z 20.0 121 596.5999755859375 2020-01-05T11:22:00.000Z 20.0 118 596.5999755859375 2020-01-05T11:22:03.000Z 20.0 115 596.20001220703125 2020-01-05T11:22:10.000Z 20.0 114 596.20001220703125 2020-01-05T11:22:11.000Z 20.0 114 596.5999755859375 2020-01-05T11:22:14.000Z 20.0 110 596.79998779296875 2020-01-05T11:22:15.000Z 20.0 110 596.79998779296875 2020-01-05T11:22:16.000Z 20.0 107 596.79998779296875 2020-01-05T11:22:18.000Z 20.0 104 596 2020-01-05T11:22:23.000Z 20.0 101 598 2020-01-05T11:22:32.000Z 20.0 102 597.5999755859375 2020-01-05T11:22:36.000Z 20.0 99 597.5999755859375 2020-01-05T11:22:39.000Z 20.0 96 597.5999755859375 2020-01-05T11:22:40.000Z 20.0 95 597.5999755859375 2020-01-05T11:22:45.000Z 20.0 98 597.4000244140625 2020-01-05T11:22:47.000Z 20.0 101 597 2020-01-05T11:22:50.000Z 20.0 106 596.79998779296875 2020-01-05T11:22:52.000Z 20.0 105 597 2020-01-05T11:22:57.000Z 20.0 102 596 2020-01-05T11:23:02.000Z 20.0 102 597.20001220703125 2020-01-05T11:23:04.000Z 20.0 99 597.20001220703125 2020-01-05T11:23:07.000Z 20.0 102 597.20001220703125 2020-01-05T11:23:09.000Z 20.0 101 597.20001220703125 2020-01-05T11:23:11.000Z 21.0 101 597.20001220703125 2020-01-05T11:23:14.000Z 21.0 100 597.79998779296875 2020-01-05T11:23:17.000Z 21.0 99 598 2020-01-05T11:23:18.000Z 21.0 98 598 2020-01-05T11:23:19.000Z 21.0 97 599 2020-01-05T11:23:23.000Z 21.0 98 599 2020-01-05T11:23:27.000Z 21.0 97 599 2020-01-05T11:23:37.000Z 21.0 96 598.5999755859375 2020-01-05T11:23:45.000Z 21.0 93 598.4000244140625 2020-01-05T11:23:46.000Z 21.0 95 598.20001220703125 2020-01-05T11:23:48.000Z 21.0 92 598 2020-01-05T11:23:49.000Z 21.0 96 597.79998779296875 2020-01-05T11:23:50.000Z 21.0 96 597.4000244140625 2020-01-05T11:23:52.000Z 21.0 93 597 2020-01-05T11:23:56.000Z 21.0 93 597.4000244140625 2020-01-05T11:24:03.000Z 21.0 92 597.20001220703125 2020-01-05T11:24:06.000Z 21.0 97 597.20001220703125 2020-01-05T11:24:07.000Z 21.0 100 597.4000244140625 2020-01-05T11:24:08.000Z 21.0 103 597.4000244140625 2020-01-05T11:24:09.000Z 21.0 106 597.20001220703125 2020-01-05T11:24:10.000Z 21.0 106 596.5999755859375 2020-01-05T11:24:15.000Z 22.0 105 596.4000244140625 2020-01-05T11:24:23.000Z 22.0 105 596.4000244140625 2020-01-05T11:24:28.000Z 22.0 102 596.4000244140625 2020-01-05T11:24:33.000Z 22.0 99 596.20001220703125 2020-01-05T11:24:47.000Z 22.0 97 596 2020-01-05T11:25:03.000Z 22.0 99 597 2020-01-05T11:25:11.000Z 22.0 95 597 2020-01-05T11:25:33.000Z 23.0 95 597 2020-01-05T11:25:42.000Z 23.0 97 597 2020-01-05T11:25:54.000Z 23.0 94 597 2020-01-05T11:25:56.000Z 23.0 97 597 2020-01-05T11:26:08.000Z 23.0 94 597 2020-01-05T11:26:33.000Z 24.0 92 597 2020-01-05T11:27:20.000Z 25.0 93 597 2020-01-05T11:28:04.000Z 26.0 93 597 2020-01-05T11:28:27.000Z 26.0 92 597 2020-01-05T11:28:45.000Z 27.0 94 597 2020-01-05T11:28:57.000Z 27.0 92 597 2020-01-05T11:29:10.000Z 27.0 95 597 2020-01-05T11:29:20.000Z 27.0 92 597 2020-01-05T11:30:07.000Z 28.0 89 597 2020-01-05T11:30:19.000Z 28.0 89 597 2020-01-05T11:30:28.000Z 28.0 89 597 2020-01-05T11:30:30.000Z 28.0 86 597 2020-01-05T11:30:35.000Z 28.0 89 597 2020-01-05T11:30:48.000Z 28.0 90 597 2020-01-05T11:30:58.000Z 28.0 88 597 2020-01-05T11:31:03.000Z 28.0 91 597 2020-01-05T11:31:09.000Z 29.0 95 597 2020-01-05T11:31:11.000Z 29.0 98 597 2020-01-05T11:31:18.000Z 29.0 95 597 2020-01-05T11:31:23.000Z 29.0 92 597 2020-01-05T11:31:27.000Z 29.0 90 597 2020-01-05T11:31:41.000Z 29.0 87 597 2020-01-05T11:31:53.000Z 29.0 90 597 2020-01-05T11:32:14.000Z 29.0 88 597 2020-01-05T11:32:29.000Z 30.0 91 597 2020-01-05T11:32:32.000Z 30.0 96 597 2020-01-05T11:32:34.000Z 30.0 102 597 2020-01-05T11:32:36.000Z 30.0 106 597 2020-01-05T11:32:38.000Z 30.0 106 597 2020-01-05T11:32:41.000Z 30.0 103 597 2020-01-05T11:32:46.000Z 30.0 100 597 2020-01-05T11:32:48.000Z 30.0 99 597 2020-01-05T11:32:59.000Z 30.0 98 597 2020-01-05T11:33:05.000Z 30.0 97 597 2020-01-05T11:33:07.000Z 30.0 94 597 2020-01-05T11:33:10.000Z 30.0 91 597 2020-01-05T11:33:13.000Z 30.0 90 598 2020-01-05T11:33:17.000Z 30.0 89 599 2020-01-05T11:33:20.000Z 30.0 90 599.20001220703125 2020-01-05T11:33:21.000Z 30.0 91 599.5999755859375 2020-01-05T11:33:22.000Z 30.0 97 600 2020-01-05T11:33:24.000Z 30.0 98 600.4000244140625 2020-01-05T11:33:26.000Z 30.0 103 600.5999755859375 2020-01-05T11:33:27.000Z 30.0 107 600.79998779296875 2020-01-05T11:33:28.000Z 30.0 111 601 2020-01-05T11:33:32.000Z 30.0 112 601 2020-01-05T11:33:33.000Z 30.0 112 602.20001220703125 2020-01-05T11:33:38.000Z 30.0 111 602.5999755859375 2020-01-05T11:33:39.000Z 30.0 110 602.79998779296875 2020-01-05T11:33:40.000Z 30.0 114 603.20001220703125 2020-01-05T11:33:42.000Z 30.0 114 604.20001220703125 2020-01-05T11:33:47.000Z 30.0 116 604.4000244140625 2020-01-05T11:33:49.000Z 30.0 117 605.20001220703125 2020-01-05T11:33:53.000Z 30.0 114 605.20001220703125 2020-01-05T11:33:54.000Z 29.0 115 605.4000244140625 2020-01-05T11:33:55.000Z 29.0 115 606.20001220703125 2020-01-05T11:33:59.000Z 29.0 112 606.4000244140625 2020-01-05T11:34:01.000Z 29.0 111 606.5999755859375 2020-01-05T11:34:04.000Z 29.0 110 607.20001220703125 2020-01-05T11:34:08.000Z 29.0 108 607.79998779296875 2020-01-05T11:34:10.000Z 29.0 108 607.79998779296875 2020-01-05T11:34:13.000Z 29.0 106 606.5999755859375 2020-01-05T11:34:19.000Z 29.0 104 606.5999755859375 2020-01-05T11:34:22.000Z 29.0 103 606.5999755859375 2020-01-05T11:34:23.000Z 29.0 103 607 2020-01-05T11:34:25.000Z 29.0 102 607.5999755859375 2020-01-05T11:34:27.000Z 29.0 102 608 2020-01-05T11:34:28.000Z 29.0 102 608.79998779296875 2020-01-05T11:34:32.000Z 29.0 99 610 2020-01-05T11:34:36.000Z 29.0 97 610.4000244140625 2020-01-05T11:34:37.000Z 29.0 97 611.20001220703125 2020-01-05T11:34:41.000Z 28.0 97 611.5999755859375 2020-01-05T11:34:44.000Z 28.0 96 611.5999755859375 2020-01-05T11:34:48.000Z 28.0 101 612 2020-01-05T11:34:50.000Z 28.0 105 612.5999755859375 2020-01-05T11:34:52.000Z 28.0 106 612.5999755859375 2020-01-05T11:34:55.000Z 28.0 109 612.5999755859375 2020-01-05T11:34:56.000Z 28.0 110 612.20001220703125 2020-01-05T11:34:58.000Z 28.0 113 611.79998779296875 2020-01-05T11:35:01.000Z 28.0 113 611.4000244140625 2020-01-05T11:35:03.000Z 28.0 114 610.5999755859375 2020-01-05T11:35:06.000Z 27.0 113 610.20001220703125 2020-01-05T11:35:07.000Z 27.0 113 609.4000244140625 2020-01-05T11:35:09.000Z 27.0 108 608.79998779296875 2020-01-05T11:35:10.000Z 27.0 107 608.4000244140625 2020-01-05T11:35:11.000Z 27.0 108 607.79998779296875 2020-01-05T11:35:15.000Z 27.0 105 607.5999755859375 2020-01-05T11:35:16.000Z 27.0 108 607.4000244140625 2020-01-05T11:35:17.000Z 27.0 105 606.5999755859375 2020-01-05T11:35:19.000Z 27.0 105 606 2020-01-05T11:35:21.000Z 27.0 103 605.5999755859375 2020-01-05T11:35:24.000Z 27.0 100 605.4000244140625 2020-01-05T11:35:25.000Z 27.0 102 605 2020-01-05T11:35:26.000Z 27.0 101 604.4000244140625 2020-01-05T11:35:28.000Z 27.0 101 603.79998779296875 2020-01-05T11:35:30.000Z 27.0 102 603.5999755859375 2020-01-05T11:35:32.000Z 27.0 98 603.5999755859375 2020-01-05T11:35:34.000Z 27.0 95 603.5999755859375 2020-01-05T11:35:35.000Z 27.0 96 603.20001220703125 2020-01-05T11:35:37.000Z 27.0 97 603.20001220703125 2020-01-05T11:35:38.000Z 26.0 100 603 2020-01-05T11:35:39.000Z 26.0 101 602.79998779296875 2020-01-05T11:35:44.000Z 26.0 101 603 2020-01-05T11:35:45.000Z 26.0 102 604.20001220703125 2020-01-05T11:35:52.000Z 26.0 106 604.4000244140625 2020-01-05T11:35:53.000Z 26.0 106 605.4000244140625 2020-01-05T11:35:59.000Z 26.0 105 606.20001220703125 2020-01-05T11:36:05.000Z 26.0 106 606.5999755859375 2020-01-05T11:36:07.000Z 26.0 106 607 2020-01-05T11:36:09.000Z 26.0 103 607 2020-01-05T11:36:10.000Z 26.0 106 607.20001220703125 2020-01-05T11:36:12.000Z 26.0 105 607.4000244140625 2020-01-05T11:36:15.000Z 26.0 108 607.4000244140625 2020-01-05T11:36:19.000Z 26.0 108 607.4000244140625 2020-01-05T11:36:20.000Z 26.0 105 606.79998779296875 2020-01-05T11:36:25.000Z 26.0 103 606 2020-01-05T11:36:30.000Z 26.0 103 606.5999755859375 2020-01-05T11:36:32.000Z 26.0 101 606.79998779296875 2020-01-05T11:36:35.000Z 26.0 100 605 2020-01-05T11:36:37.000Z 26.0 100 604.5999755859375 2020-01-05T11:36:41.000Z 26.0 99 603.79998779296875 2020-01-05T11:36:43.000Z 26.0 99 603.5999755859375 2020-01-05T11:36:44.000Z 26.0 98 603.4000244140625 2020-01-05T11:36:46.000Z 26.0 95 603.4000244140625 2020-01-05T11:36:47.000Z 26.0 97 603.4000244140625 2020-01-05T11:36:49.000Z 26.0 99 603.4000244140625 2020-01-05T11:36:50.000Z 26.0 96 603.4000244140625 2020-01-05T11:36:51.000Z 26.0 96 603.4000244140625 2020-01-05T11:36:53.000Z 26.0 99 603.5999755859375 2020-01-05T11:36:56.000Z 26.0 104 603.79998779296875 2020-01-05T11:36:58.000Z 25.0 105 604 2020-01-05T11:37:01.000Z 25.0 109 604 2020-01-05T11:37:03.000Z 25.0 106 604 2020-01-05T11:37:04.000Z 25.0 103 604.20001220703125 2020-01-05T11:37:05.000Z 25.0 100 604.20001220703125 2020-01-05T11:37:08.000Z 25.0 97 604 2020-01-05T11:37:10.000Z 25.0 96 604.5999755859375 2020-01-05T11:37:15.000Z 25.0 94 603.4000244140625 2020-01-05T11:37:24.000Z 25.0 92 602.79998779296875 2020-01-05T11:37:28.000Z 25.0 91 602.79998779296875 2020-01-05T11:37:29.000Z 25.0 91 602.4000244140625 2020-01-05T11:37:32.000Z 25.0 90 601.5999755859375 2020-01-05T11:37:37.000Z 25.0 89 601.5999755859375 2020-01-05T11:37:39.000Z 25.0 92 601.4000244140625 2020-01-05T11:37:41.000Z 25.0 94 601.20001220703125 2020-01-05T11:37:46.000Z 25.0 97 601.20001220703125 2020-01-05T11:37:48.000Z 25.0 99 601.20001220703125 2020-01-05T11:37:51.000Z 25.0 102 600.79998779296875 2020-01-05T11:37:53.000Z 25.0 101 600.5999755859375 2020-01-05T11:37:55.000Z 25.0 101 600.20001220703125 2020-01-05T11:37:57.000Z 25.0 101 599.5999755859375 2020-01-05T11:38:00.000Z 25.0 100 598.79998779296875 2020-01-05T11:38:02.000Z 25.0 98 598.4000244140625 2020-01-05T11:38:03.000Z 25.0 98 597.4000244140625 2020-01-05T11:38:05.000Z 25.0 96 596.20001220703125 2020-01-05T11:38:07.000Z 25.0 98 595.79998779296875 2020-01-05T11:38:08.000Z 25.0 98 595.4000244140625 2020-01-05T11:38:09.000Z 25.0 103 595 2020-01-05T11:38:10.000Z 25.0 108 594.4000244140625 2020-01-05T11:38:11.000Z 25.0 113 593.79998779296875 2020-01-05T11:38:12.000Z 25.0 117 593.20001220703125 2020-01-05T11:38:13.000Z 25.0 120 592.5999755859375 2020-01-05T11:38:14.000Z 25.0 121 591.5999755859375 2020-01-05T11:38:16.000Z 24.0 121 591.20001220703125 2020-01-05T11:38:17.000Z 24.0 121 590 2020-01-05T11:38:19.000Z 24.0 120 589.79998779296875 2020-01-05T11:38:20.000Z 24.0 119 589.4000244140625 2020-01-05T11:38:23.000Z 24.0 115 589.20001220703125 2020-01-05T11:38:24.000Z 24.0 120 589 2020-01-05T11:38:26.000Z 24.0 121 589 2020-01-05T11:38:27.000Z 24.0 121 588.79998779296875 2020-01-05T11:38:32.000Z 24.0 122 588.5999755859375 2020-01-05T11:38:34.000Z 24.0 119 588.5999755859375 2020-01-05T11:38:36.000Z 24.0 117 588.5999755859375 2020-01-05T11:38:38.000Z 24.0 118 588 2020-01-05T11:38:42.000Z 24.0 115 587.79998779296875 2020-01-05T11:38:43.000Z 24.0 116 587 2020-01-05T11:38:47.000Z 24.0 115 586.5999755859375 2020-01-05T11:38:48.000Z 24.0 115 586 2020-01-05T11:38:50.000Z 24.0 118 585.4000244140625 2020-01-05T11:38:52.000Z 24.0 120 585.20001220703125 2020-01-05T11:38:53.000Z 24.0 122 584.5999755859375 2020-01-05T11:38:56.000Z 24.0 126 584.4000244140625 2020-01-05T11:38:57.000Z 24.0 130 583.79998779296875 2020-01-05T11:38:58.000Z 24.0 133 582.79998779296875 2020-01-05T11:38:59.000Z 24.0 136 582.20001220703125 2020-01-05T11:39:00.000Z 24.0 136 581.79998779296875 2020-01-05T11:39:01.000Z 23.0 137 581.4000244140625 2020-01-05T11:39:02.000Z 23.0 136 580.5999755859375 2020-01-05T11:39:04.000Z 23.0 137 579.5999755859375 2020-01-05T11:39:07.000Z 23.0 136 579.4000244140625 2020-01-05T11:39:08.000Z 23.0 135 578.79998779296875 2020-01-05T11:39:11.000Z 23.0 132 578.5999755859375 2020-01-05T11:39:12.000Z 23.0 132 578.20001220703125 2020-01-05T11:39:14.000Z 23.0 131 576.79998779296875 2020-01-05T11:39:17.000Z 23.0 129 575.79998779296875 2020-01-05T11:39:21.000Z 23.0 575.4000244140625 2020-01-05T11:39:22.000Z 23.0 126 574.5999755859375 2020-01-05T11:39:24.000Z 23.0 125 573.79998779296875 2020-01-05T11:39:27.000Z 23.0 123 573.20001220703125 2020-01-05T11:39:29.000Z 23.0 122 572.20001220703125 2020-01-05T11:39:31.000Z 22.0 121 571.5999755859375 2020-01-05T11:39:33.000Z 22.0 119 570.79998779296875 2020-01-05T11:39:36.000Z 22.0 118 569.79998779296875 2020-01-05T11:39:38.000Z 22.0 118 568.5999755859375 2020-01-05T11:39:42.000Z 22.0 116 568.4000244140625 2020-01-05T11:39:44.000Z 22.0 115 568.4000244140625 2020-01-05T11:39:45.000Z 22.0 113 567.79998779296875 2020-01-05T11:39:48.000Z 22.0 114 567.4000244140625 2020-01-05T11:39:49.000Z 22.0 114 566.5999755859375 2020-01-05T11:39:52.000Z 22.0 114 566.20001220703125 2020-01-05T11:39:54.000Z 22.0 111 566 2020-01-05T11:39:56.000Z 22.0 110 565.79998779296875 2020-01-05T11:39:57.000Z 22.0 111 565.5999755859375 2020-01-05T11:39:59.000Z 22.0 107 565.20001220703125 2020-01-05T11:40:00.000Z 22.0 110 564.79998779296875 2020-01-05T11:40:01.000Z 22.0 109 564.20001220703125 2020-01-05T11:40:03.000Z 22.0 111 564 2020-01-05T11:40:04.000Z 22.0 109 563.5999755859375 2020-01-05T11:40:05.000Z 22.0 107 563 2020-01-05T11:40:06.000Z 22.0 107 561.79998779296875 2020-01-05T11:40:08.000Z 22.0 108 561.4000244140625 2020-01-05T11:40:09.000Z 21.0 111 560.5999755859375 2020-01-05T11:40:11.000Z 21.0 113 560.20001220703125 2020-01-05T11:40:13.000Z 21.0 116 559.4000244140625 2020-01-05T11:40:16.000Z 21.0 119 559.20001220703125 2020-01-05T11:40:17.000Z 21.0 118 558.4000244140625 2020-01-05T11:40:20.000Z 21.0 118 558 2020-01-05T11:40:22.000Z 21.0 117 557.4000244140625 2020-01-05T11:40:24.000Z 21.0 115 556.4000244140625 2020-01-05T11:40:28.000Z 21.0 118 555 2020-01-05T11:40:31.000Z 21.0 120 553.79998779296875 2020-01-05T11:40:34.000Z 21.0 119 553.5999755859375 2020-01-05T11:40:35.000Z 21.0 116 553.20001220703125 2020-01-05T11:40:38.000Z 21.0 117 552.79998779296875 2020-01-05T11:40:40.000Z 21.0 117 552.5999755859375 2020-01-05T11:40:42.000Z 21.0 116 552.20001220703125 2020-01-05T11:40:44.000Z 21.0 116 551.79998779296875 2020-01-05T11:40:46.000Z 21.0 117 551.79998779296875 2020-01-05T11:40:47.000Z 21.0 117 551.4000244140625 2020-01-05T11:40:48.000Z 21.0 117 550.5999755859375 2020-01-05T11:40:50.000Z 21.0 115 549.79998779296875 2020-01-05T11:40:53.000Z 21.0 114 549.20001220703125 2020-01-05T11:40:56.000Z 21.0 117 548.20001220703125 2020-01-05T11:40:58.000Z 21.0 119 548 2020-01-05T11:40:59.000Z 20.0 119 547.20001220703125 2020-01-05T11:41:02.000Z 20.0 122 546.79998779296875 2020-01-05T11:41:03.000Z 20.0 122 545.4000244140625 2020-01-05T11:41:07.000Z 20.0 125 545.20001220703125 2020-01-05T11:41:08.000Z 20.0 128 544.79998779296875 2020-01-05T11:41:09.000Z 20.0 128 544.4000244140625 2020-01-05T11:41:11.000Z 20.0 127 544.20001220703125 2020-01-05T11:41:14.000Z 20.0 126 543.4000244140625 2020-01-05T11:41:17.000Z 20.0 122 543.20001220703125 2020-01-05T11:41:18.000Z 20.0 124 542.5999755859375 2020-01-05T11:41:20.000Z 20.0 124 542.20001220703125 2020-01-05T11:41:21.000Z 20.0 124 542 2020-01-05T11:41:22.000Z 20.0 124 541.4000244140625 2020-01-05T11:41:25.000Z 20.0 123 541.4000244140625 2020-01-05T11:41:26.000Z 20.0 124 540.79998779296875 2020-01-05T11:41:28.000Z 20.0 124 540 2020-01-05T11:41:30.000Z 20.0 123 539.5999755859375 2020-01-05T11:41:32.000Z 20.0 123 538.20001220703125 2020-01-05T11:41:35.000Z 20.0 121 537.5999755859375 2020-01-05T11:41:36.000Z 20.0 120 537 2020-01-05T11:41:38.000Z 20.0 119 536.5999755859375 2020-01-05T11:41:39.000Z 20.0 119 535.79998779296875 2020-01-05T11:41:42.000Z 20.0 118 535.20001220703125 2020-01-05T11:41:44.000Z 20.0 117 534.5999755859375 2020-01-05T11:41:46.000Z 20.0 113 533.5999755859375 2020-01-05T11:41:50.000Z 20.0 114 533.20001220703125 2020-01-05T11:41:51.000Z 20.0 113 532.5999755859375 2020-01-05T11:41:52.000Z 20.0 113 532 2020-01-05T11:41:53.000Z 20.0 114 530.79998779296875 2020-01-05T11:41:56.000Z 20.0 113 530.5999755859375 2020-01-05T11:41:57.000Z 20.0 114 530.20001220703125 2020-01-05T11:41:59.000Z 20.0 117 529.79998779296875 2020-01-05T11:42:00.000Z 20.0 119 529.5999755859375 2020-01-05T11:42:01.000Z 20.0 118 529.5999755859375 2020-01-05T11:42:02.000Z 20.0 119 528.4000244140625 2020-01-05T11:42:05.000Z 20.0 124 528 2020-01-05T11:42:06.000Z 20.0 122 527.5999755859375 2020-01-05T11:42:07.000Z 20.0 122 527.20001220703125 2020-01-05T11:42:08.000Z 20.0 122 526.4000244140625 2020-01-05T11:42:12.000Z 19.0 119 526 2020-01-05T11:42:13.000Z 19.0 118 525.4000244140625 2020-01-05T11:42:14.000Z 19.0 119 524.4000244140625 2020-01-05T11:42:16.000Z 19.0 121 523.20001220703125 2020-01-05T11:42:19.000Z 19.0 121 522.20001220703125 2020-01-05T11:42:24.000Z 19.0 122 521.5999755859375 2020-01-05T11:42:25.000Z 19.0 124 520.20001220703125 2020-01-05T11:42:28.000Z 19.0 124 520 2020-01-05T11:42:30.000Z 19.0 123 519.79998779296875 2020-01-05T11:42:32.000Z 19.0 120 519.79998779296875 2020-01-05T11:42:33.000Z 19.0 121 519.4000244140625 2020-01-05T11:42:38.000Z 19.0 119 519.20001220703125 2020-01-05T11:42:40.000Z 19.0 116 518.5999755859375 2020-01-05T11:42:42.000Z 19.0 114 518 2020-01-05T11:42:44.000Z 19.0 113 517.20001220703125 2020-01-05T11:42:47.000Z 19.0 111 517 2020-01-05T11:42:48.000Z 19.0 112 516.5999755859375 2020-01-05T11:42:49.000Z 19.0 111 516 2020-01-05T11:42:51.000Z 19.0 113 515.5999755859375 2020-01-05T11:42:52.000Z 19.0 113 515.20001220703125 2020-01-05T11:42:58.000Z 19.0 118 515.20001220703125 2020-01-05T11:42:59.000Z 19.0 117 515 2020-01-05T11:43:05.000Z 19.0 121 514.79998779296875 2020-01-05T11:43:07.000Z 19.0 122 514.4000244140625 2020-01-05T11:43:09.000Z 19.0 121 514 2020-01-05T11:43:11.000Z 19.0 120 513.4000244140625 2020-01-05T11:43:13.000Z 19.0 119 512.79998779296875 2020-01-05T11:43:15.000Z 19.0 117 512 2020-01-05T11:43:17.000Z 19.0 116 510.600006103515625 2020-01-05T11:43:20.000Z 19.0 114 509.399993896484375 2020-01-05T11:43:23.000Z 19.0 116 508.79998779296875 2020-01-05T11:43:25.000Z 19.0 117 508.20001220703125 2020-01-05T11:43:27.000Z 19.0 118 507.79998779296875 2020-01-05T11:43:30.000Z 19.0 120 507.20001220703125 2020-01-05T11:43:33.000Z 19.0 118 507 2020-01-05T11:43:34.000Z 19.0 119 506.20001220703125 2020-01-05T11:43:37.000Z 19.0 118 506 2020-01-05T11:43:38.000Z 19.0 117 505.600006103515625 2020-01-05T11:43:40.000Z 19.0 112 505.399993896484375 2020-01-05T11:43:42.000Z 19.0 110 505 2020-01-05T11:43:43.000Z 19.0 109 504.399993896484375 2020-01-05T11:43:44.000Z 19.0 108 503.600006103515625 2020-01-05T11:43:47.000Z 19.0 108 503.399993896484375 2020-01-05T11:43:48.000Z 19.0 108 503 2020-01-05T11:43:50.000Z 19.0 105 503 2020-01-05T11:43:51.000Z 19.0 109 502.79998779296875 2020-01-05T11:43:52.000Z 19.0 113 502.399993896484375 2020-01-05T11:43:53.000Z 19.0 116 502.20001220703125 2020-01-05T11:43:54.000Z 19.0 118 502 2020-01-05T11:43:55.000Z 19.0 118 501.399993896484375 2020-01-05T11:43:57.000Z 19.0 117 501 2020-01-05T11:43:59.000Z 19.0 117 500 2020-01-05T11:44:02.000Z 19.0 116 499.600006103515625 2020-01-05T11:44:05.000Z 19.0 113 499.20001220703125 2020-01-05T11:44:07.000Z 19.0 118 498.79998779296875 2020-01-05T11:44:09.000Z 19.0 119 498 2020-01-05T11:44:12.000Z 19.0 121 497.600006103515625 2020-01-05T11:44:13.000Z 19.0 122 496.399993896484375 2020-01-05T11:44:16.000Z 19.0 124 495.79998779296875 2020-01-05T11:44:17.000Z 18.0 125 495.20001220703125 2020-01-05T11:44:18.000Z 18.0 125 494.600006103515625 2020-01-05T11:44:20.000Z 18.0 126 494.20001220703125 2020-01-05T11:44:21.000Z 18.0 125 494 2020-01-05T11:44:22.000Z 18.0 124 493.399993896484375 2020-01-05T11:44:24.000Z 18.0 125 493 2020-01-05T11:44:26.000Z 18.0 125 492.79998779296875 2020-01-05T11:44:27.000Z 18.0 125 492.600006103515625 2020-01-05T11:44:30.000Z 18.0 122 492.600006103515625 2020-01-05T11:44:32.000Z 18.0 122 493 2020-01-05T11:44:36.000Z 18.0 119 493.79998779296875 2020-01-05T11:44:38.000Z 18.0 119 494 2020-01-05T11:44:39.000Z 18.0 116 494.399993896484375 2020-01-05T11:44:40.000Z 18.0 120 494.399993896484375 2020-01-05T11:44:41.000Z 18.0 124 494.600006103515625 2020-01-05T11:44:43.000Z 18.0 130 494.600006103515625 2020-01-05T11:44:44.000Z 18.0 131 495 2020-01-05T11:44:47.000Z 18.0 130 495.399993896484375 2020-01-05T11:44:49.000Z 18.0 126 495.79998779296875 2020-01-05T11:44:52.000Z 18.0 129 496 2020-01-05T11:44:54.000Z 19.0 132 496.600006103515625 2020-01-05T11:45:00.000Z 19.0 129 497 2020-01-05T11:45:05.000Z 19.0 133 497.20001220703125 2020-01-05T11:45:06.000Z 19.0 133 497.399993896484375 2020-01-05T11:45:08.000Z 19.0 133 497.600006103515625 2020-01-05T11:45:11.000Z 19.0 131 497.600006103515625 2020-01-05T11:45:12.000Z 19.0 130 498.20001220703125 2020-01-05T11:45:17.000Z 19.0 128 498.399993896484375 2020-01-05T11:45:18.000Z 19.0 127 498.20001220703125 2020-01-05T11:45:21.000Z 19.0 127 498.20001220703125 2020-01-05T11:45:24.000Z 19.0 127 498.20001220703125 2020-01-05T11:45:26.000Z 19.0 130 498.399993896484375 2020-01-05T11:45:27.000Z 19.0 130 498.600006103515625 2020-01-05T11:45:29.000Z 19.0 128 498.600006103515625 2020-01-05T11:45:30.000Z 19.0 130 498.600006103515625 2020-01-05T11:45:31.000Z 19.0 127 499.20001220703125 2020-01-05T11:45:36.000Z 19.0 125 499.600006103515625 2020-01-05T11:45:38.000Z 19.0 121 499.79998779296875 2020-01-05T11:45:40.000Z 19.0 121 499.79998779296875 2020-01-05T11:45:44.000Z 19.0 122 500 2020-01-05T11:45:45.000Z 19.0 117 500.399993896484375 2020-01-05T11:45:49.000Z 19.0 116 500.79998779296875 2020-01-05T11:45:51.000Z 19.0 113 501 2020-01-05T11:45:52.000Z 19.0 112 501.399993896484375 2020-01-05T11:45:54.000Z 19.0 113 501.600006103515625 2020-01-05T11:45:57.000Z 19.0 112 502 2020-01-05T11:46:00.000Z 19.0 110 502.20001220703125 2020-01-05T11:46:03.000Z 19.0 110 502.399993896484375 2020-01-05T11:46:04.000Z 19.0 110 503 2020-01-05T11:46:06.000Z 19.0 107 503.399993896484375 2020-01-05T11:46:09.000Z 19.0 107 503.600006103515625 2020-01-05T11:46:10.000Z 19.0 108 503.600006103515625 2020-01-05T11:46:11.000Z 19.0 111 503.79998779296875 2020-01-05T11:46:12.000Z 19.0 114 503.79998779296875 2020-01-05T11:46:13.000Z 19.0 116 504.20001220703125 2020-01-05T11:46:16.000Z 19.0 117 504.600006103515625 2020-01-05T11:46:17.000Z 19.0 117 505.79998779296875 2020-01-05T11:46:21.000Z 19.0 118 506 2020-01-05T11:46:23.000Z 19.0 121 506.399993896484375 2020-01-05T11:46:25.000Z 19.0 123 507 2020-01-05T11:46:28.000Z 19.0 124 507.600006103515625 2020-01-05T11:46:32.000Z 19.0 123 507.79998779296875 2020-01-05T11:46:33.000Z 19.0 122 508 2020-01-05T11:46:35.000Z 19.0 122 509 2020-01-05T11:46:38.000Z 19.0 121 509.399993896484375 2020-01-05T11:46:39.000Z 19.0 123 509.600006103515625 2020-01-05T11:46:41.000Z 19.0 123 510 2020-01-05T11:46:44.000Z 19.0 122 510.399993896484375 2020-01-05T11:46:46.000Z 19.0 121 510.600006103515625 2020-01-05T11:46:48.000Z 19.0 121 510.399993896484375 2020-01-05T11:46:52.000Z 19.0 116 510.20001220703125 2020-01-05T11:46:53.000Z 19.0 113 510.20001220703125 2020-01-05T11:46:54.000Z 19.0 109 510 2020-01-05T11:46:55.000Z 19.0 109 509.79998779296875 2020-01-05T11:46:58.000Z 19.0 107 509.20001220703125 2020-01-05T11:47:01.000Z 19.0 106 508.600006103515625 2020-01-05T11:47:07.000Z 19.0 104 509.20001220703125 2020-01-05T11:47:10.000Z 19.0 104 509.600006103515625 2020-01-05T11:47:12.000Z 19.0 102 509.79998779296875 2020-01-05T11:47:13.000Z 19.0 102 510.399993896484375 2020-01-05T11:47:16.000Z 19.0 102 510.600006103515625 2020-01-05T11:47:19.000Z 19.0 98 510.79998779296875 2020-01-05T11:47:20.000Z 19.0 101 511 2020-01-05T11:47:21.000Z 19.0 100 511.600006103515625 2020-01-05T11:47:24.000Z 19.0 100 512.5999755859375 2020-01-05T11:47:27.000Z 19.0 101 513.20001220703125 2020-01-05T11:47:29.000Z 19.0 104 513.5999755859375 2020-01-05T11:47:30.000Z 19.0 108 513.79998779296875 2020-01-05T11:47:31.000Z 19.0 107 514 2020-01-05T11:47:32.000Z 19.0 110 514.20001220703125 2020-01-05T11:47:34.000Z 19.0 113 514.79998779296875 2020-01-05T11:47:39.000Z 19.0 116 514.79998779296875 2020-01-05T11:47:40.000Z 19.0 115 515 2020-01-05T11:47:41.000Z 19.0 119 516 2020-01-05T11:47:45.000Z 19.0 121 516.5999755859375 2020-01-05T11:47:48.000Z 19.0 121 516.5999755859375 2020-01-05T11:47:51.000Z 19.0 124 516.79998779296875 2020-01-05T11:47:53.000Z 19.0 127 517 2020-01-05T11:47:55.000Z 19.0 129 517.4000244140625 2020-01-05T11:47:57.000Z 19.0 126 518 2020-01-05T11:48:00.000Z 19.0 124 518.20001220703125 2020-01-05T11:48:01.000Z 19.0 125 518.5999755859375 2020-01-05T11:48:03.000Z 20.0 124 519.20001220703125 2020-01-05T11:48:06.000Z 20.0 124 519.4000244140625 2020-01-05T11:48:07.000Z 20.0 125 519.79998779296875 2020-01-05T11:48:12.000Z 20.0 128 520 2020-01-05T11:48:14.000Z 20.0 132 520.4000244140625 2020-01-05T11:48:18.000Z 20.0 134 520.5999755859375 2020-01-05T11:48:21.000Z 20.0 131 521.4000244140625 2020-01-05T11:48:27.000Z 20.0 134 521.4000244140625 2020-01-05T11:48:28.000Z 20.0 136 521.4000244140625 2020-01-05T11:48:30.000Z 20.0 138 521.4000244140625 2020-01-05T11:48:31.000Z 20.0 140 522.20001220703125 2020-01-05T11:48:36.000Z 20.0 143 521.79998779296875 2020-01-05T11:48:42.000Z 20.0 143 521.20001220703125 2020-01-05T11:48:46.000Z 20.0 138 521.20001220703125 2020-01-05T11:48:47.000Z 20.0 138 521.20001220703125 2020-01-05T11:48:48.000Z 20.0 132 521 2020-01-05T11:48:50.000Z 20.0 130 520.79998779296875 2020-01-05T11:48:55.000Z 20.0 124 520.79998779296875 2020-01-05T11:48:56.000Z 20.0 119 520.79998779296875 2020-01-05T11:48:57.000Z 20.0 112 520.4000244140625 2020-01-05T11:48:59.000Z 20.0 112 519.79998779296875 2020-01-05T11:49:04.000Z 20.0 109 520 2020-01-05T11:49:07.000Z 20.0 108 519.79998779296875 2020-01-05T11:49:13.000Z 20.0 105 519.5999755859375 2020-01-05T11:49:16.000Z 20.0 105 520.20001220703125 2020-01-05T11:49:23.000Z 20.0 104 520 2020-01-05T11:49:30.000Z 21.0 102 520.20001220703125 2020-01-05T11:49:37.000Z 21.0 100 519.20001220703125 2020-01-05T11:49:47.000Z 21.0 99 519.20001220703125 2020-01-05T11:49:48.000Z 21.0 99 519.20001220703125 2020-01-05T11:49:49.000Z 21.0 98 519.20001220703125 2020-01-05T11:49:53.000Z 21.0 95 519.20001220703125 2020-01-05T11:49:58.000Z 21.0 98 519.20001220703125 2020-01-05T11:49:59.000Z 21.0 95 518.79998779296875 2020-01-05T11:50:03.000Z 21.0 101 518.4000244140625 2020-01-05T11:50:04.000Z 21.0 104 518.4000244140625 2020-01-05T11:50:08.000Z 21.0 102 518.5999755859375 2020-01-05T11:50:10.000Z 21.0 102 518.79998779296875 2020-01-05T11:50:12.000Z 21.0 98 519 2020-01-05T11:50:13.000Z 21.0 100 519.4000244140625 2020-01-05T11:50:15.000Z 21.0 101 519.5999755859375 2020-01-05T11:50:17.000Z 21.0 101 519.79998779296875 2020-01-05T11:50:19.000Z 21.0 98 520 2020-01-05T11:50:21.000Z 21.0 99 520 2020-01-05T11:50:23.000Z 21.0 102 520 2020-01-05T11:50:24.000Z 21.0 99 520 2020-01-05T11:50:27.000Z 21.0 100 520.20001220703125 2020-01-05T11:50:29.000Z 21.0 98 520.4000244140625 2020-01-05T11:50:31.000Z 21.0 97 521.4000244140625 2020-01-05T11:50:34.000Z 21.0 98 521.79998779296875 2020-01-05T11:50:36.000Z 21.0 96 522 2020-01-05T11:50:37.000Z 21.0 97 522.4000244140625 2020-01-05T11:50:39.000Z 21.0 96 523.79998779296875 2020-01-05T11:50:43.000Z 21.0 97 524.79998779296875 2020-01-05T11:50:47.000Z 21.0 99 525.20001220703125 2020-01-05T11:50:49.000Z 21.0 103 525.5999755859375 2020-01-05T11:50:50.000Z 21.0 106 525.79998779296875 2020-01-05T11:50:51.000Z 21.0 111 526.20001220703125 2020-01-05T11:50:52.000Z 21.0 113 527.20001220703125 2020-01-05T11:50:55.000Z 21.0 116 527.4000244140625 2020-01-05T11:50:56.000Z 21.0 117 527.79998779296875 2020-01-05T11:50:58.000Z 21.0 120 528.20001220703125 2020-01-05T11:51:00.000Z 21.0 123 528.79998779296875 2020-01-05T11:51:03.000Z 21.0 126 529.20001220703125 2020-01-05T11:51:05.000Z 21.0 127 530 2020-01-05T11:51:10.000Z 21.0 130 530.20001220703125 2020-01-05T11:51:11.000Z 21.0 130 530.20001220703125 2020-01-05T11:51:12.000Z 21.0 128 531.4000244140625 2020-01-05T11:51:16.000Z 21.0 128 531.79998779296875 2020-01-05T11:51:18.000Z 21.0 127 532.5999755859375 2020-01-05T11:51:22.000Z 21.0 125 533.20001220703125 2020-01-05T11:51:25.000Z 21.0 123 533.79998779296875 2020-01-05T11:51:27.000Z 21.0 122 534.20001220703125 2020-01-05T11:51:29.000Z 21.0 119 534.4000244140625 2020-01-05T11:51:30.000Z 21.0 121 534.79998779296875 2020-01-05T11:51:34.000Z 21.0 119 535 2020-01-05T11:51:37.000Z 21.0 117 535.20001220703125 2020-01-05T11:51:38.000Z 21.0 113 535.5999755859375 2020-01-05T11:51:40.000Z 21.0 104 535.79998779296875 2020-01-05T11:51:43.000Z 21.0 104 535.5999755859375 2020-01-05T11:51:46.000Z 21.0 107 535.5999755859375 2020-01-05T11:51:49.000Z 21.0 109 535.79998779296875 2020-01-05T11:51:52.000Z 21.0 112 536.79998779296875 2020-01-05T11:51:55.000Z 21.0 111 537.5999755859375 2020-01-05T11:51:58.000Z 21.0 108 538 2020-01-05T11:52:00.000Z 21.0 106 538.20001220703125 2020-01-05T11:52:01.000Z 21.0 106 539 2020-01-05T11:52:06.000Z 21.0 106 539.20001220703125 2020-01-05T11:52:07.000Z 21.0 108 539.20001220703125 2020-01-05T11:52:08.000Z 21.0 110 539.20001220703125 2020-01-05T11:52:09.000Z 21.0 109 539.5999755859375 2020-01-05T11:52:13.000Z 21.0 111 540.20001220703125 2020-01-05T11:52:16.000Z 21.0 113 540.4000244140625 2020-01-05T11:52:19.000Z 21.0 113 540 2020-01-05T11:52:22.000Z 21.0 110 539.79998779296875 2020-01-05T11:52:25.000Z 21.0 108 539.5999755859375 2020-01-05T11:52:28.000Z 21.0 105 539.5999755859375 2020-01-05T11:52:30.000Z 21.0 102 539.20001220703125 2020-01-05T11:52:35.000Z 21.0 100 539.20001220703125 2020-01-05T11:52:36.000Z 21.0 100 539 2020-01-05T11:52:41.000Z 21.0 99 539.4000244140625 2020-01-05T11:52:48.000Z 21.0 97 538 2020-01-05T11:52:55.000Z 21.0 95 538 2020-01-05T11:52:56.000Z 21.0 94 537.79998779296875 2020-01-05T11:52:58.000Z 21.0 95 537.79998779296875 2020-01-05T11:53:00.000Z 21.0 93 537.4000244140625 2020-01-05T11:53:06.000Z 21.0 91 537.20001220703125 2020-01-05T11:53:13.000Z 21.0 92 537 2020-01-05T11:53:14.000Z 21.0 94 536.5999755859375 2020-01-05T11:53:15.000Z 21.0 90 536.20001220703125 2020-01-05T11:53:18.000Z 21.0 90 535.79998779296875 2020-01-05T11:53:19.000Z 21.0 90 535.4000244140625 2020-01-05T11:53:22.000Z 21.0 92 535.4000244140625 2020-01-05T11:53:23.000Z 21.0 89 534.79998779296875 2020-01-05T11:53:27.000Z 21.0 89 534.4000244140625 2020-01-05T11:53:30.000Z 21.0 89 534 2020-01-05T11:53:36.000Z 21.0 87 533.79998779296875 2020-01-05T11:53:38.000Z 21.0 85 533.5999755859375 2020-01-05T11:53:44.000Z 21.0 86 532.79998779296875 2020-01-05T11:53:49.000Z 21.0 86 532.5999755859375 2020-01-05T11:53:50.000Z 21.0 84 532.5999755859375 2020-01-05T11:53:52.000Z 21.0 91 532.79998779296875 2020-01-05T11:53:53.000Z 21.0 93 533.5999755859375 2020-01-05T11:53:55.000Z 21.0 97 533.79998779296875 2020-01-05T11:53:56.000Z 21.0 99 534 2020-01-05T11:53:59.000Z 21.0 103 533.79998779296875 2020-01-05T11:54:02.000Z 21.0 106 533.5999755859375 2020-01-05T11:54:03.000Z 21.0 104 533 2020-01-05T11:54:11.000Z 21.0 101 533 2020-01-05T11:54:12.000Z 21.0 100 533 2020-01-05T11:54:15.000Z 21.0 100 532.79998779296875 2020-01-05T11:54:17.000Z 21.0 98 531.79998779296875 2020-01-05T11:54:24.000Z 21.0 100 531.5999755859375 2020-01-05T11:54:25.000Z 21.0 102 531.4000244140625 2020-01-05T11:54:27.000Z 21.0 106 530.79998779296875 2020-01-05T11:54:30.000Z 21.0 109 530.5999755859375 2020-01-05T11:54:31.000Z 21.0 108 529.79998779296875 2020-01-05T11:54:34.000Z 21.0 108 529.4000244140625 2020-01-05T11:54:36.000Z 21.0 107 529 2020-01-05T11:54:41.000Z 21.0 105 529.20001220703125 2020-01-05T11:54:46.000Z 21.0 102 528.5999755859375 2020-01-05T11:54:54.000Z 21.0 103 528.20001220703125 2020-01-05T11:54:56.000Z 21.0 103 527.79998779296875 2020-01-05T11:54:59.000Z 21.0 100 527.20001220703125 2020-01-05T11:55:01.000Z 21.0 100 527.20001220703125 2020-01-05T11:55:02.000Z 21.0 99 527.5999755859375 2020-01-05T11:55:10.000Z 21.0 98 527.20001220703125 2020-01-05T11:55:16.000Z 21.0 95 527 2020-01-05T11:55:18.000Z 21.0 96 527.4000244140625 2020-01-05T11:55:24.000Z 21.0 93 527 2020-01-05T11:55:29.000Z 21.0 96 526.79998779296875 2020-01-05T11:55:30.000Z 21.0 96 526.5999755859375 2020-01-05T11:55:33.000Z 21.0 93 526.20001220703125 2020-01-05T11:55:36.000Z 21.0 91 526.20001220703125 2020-01-05T11:55:37.000Z 21.0 93 526 2020-01-05T11:55:40.000Z 21.0 96 525.79998779296875 2020-01-05T11:55:41.000Z 21.0 93 525.79998779296875 2020-01-05T11:55:44.000Z 21.0 94 525.5999755859375 2020-01-05T11:55:46.000Z 21.0 91 525 2020-01-05T11:55:49.000Z 21.0 90 524.79998779296875 2020-01-05T11:55:51.000Z 21.0 91 524.5999755859375 2020-01-05T11:55:56.000Z 21.0 95 524.4000244140625 2020-01-05T11:55:57.000Z 21.0 98 524.4000244140625 2020-01-05T11:55:59.000Z 21.0 104 524.4000244140625 2020-01-05T11:56:00.000Z 21.0 103 524.20001220703125 2020-01-05T11:56:01.000Z 21.0 106 524.20001220703125 2020-01-05T11:56:02.000Z 21.0 109 524 2020-01-05T11:56:04.000Z 21.0 114 524 2020-01-05T11:56:05.000Z 21.0 116 524 2020-01-05T11:56:06.000Z 21.0 118 523.20001220703125 2020-01-05T11:56:10.000Z 21.0 116 523 2020-01-05T11:56:12.000Z 21.0 117 522.79998779296875 2020-01-05T11:56:14.000Z 21.0 114 522.4000244140625 2020-01-05T11:56:21.000Z 21.0 113 521.79998779296875 2020-01-05T11:56:26.000Z 21.0 110 521.5999755859375 2020-01-05T11:56:29.000Z 21.0 108 521.4000244140625 2020-01-05T11:56:37.000Z 21.0 108 521.4000244140625 2020-01-05T11:56:39.000Z 21.0 104 521.4000244140625 2020-01-05T11:56:45.000Z 21.0 103 520.79998779296875 2020-01-05T11:56:48.000Z 21.0 106 520.5999755859375 2020-01-05T11:56:50.000Z 21.0 103 520.5999755859375 2020-01-05T11:56:51.000Z 21.0 102 520.79998779296875 2020-01-05T11:56:52.000Z 21.0 101 521 2020-01-05T11:56:56.000Z 21.0 102 520.5999755859375 2020-01-05T11:57:00.000Z 22.0 99 520.20001220703125 2020-01-05T11:57:02.000Z 22.0 100 519.5999755859375 2020-01-05T11:57:05.000Z 22.0 101 518.79998779296875 2020-01-05T11:57:07.000Z 22.0 100 518.4000244140625 2020-01-05T11:57:08.000Z 22.0 100 518 2020-01-05T11:57:10.000Z 22.0 98 517.4000244140625 2020-01-05T11:57:13.000Z 22.0 97 517.5999755859375 2020-01-05T11:57:16.000Z 22.0 97 517.79998779296875 2020-01-05T11:57:18.000Z 22.0 97 518 2020-01-05T11:57:21.000Z 22.0 97 518 2020-01-05T11:57:23.000Z 22.0 96 518 2020-01-05T11:57:25.000Z 22.0 95 518.4000244140625 2020-01-05T11:57:27.000Z 22.0 94 519.5999755859375 2020-01-05T11:57:31.000Z 22.0 95 520 2020-01-05T11:57:33.000Z 22.0 98 520.20001220703125 2020-01-05T11:57:34.000Z 22.0 100 520.5999755859375 2020-01-05T11:57:36.000Z 22.0 103 520.79998779296875 2020-01-05T11:57:37.000Z 22.0 101 521.20001220703125 2020-01-05T11:57:41.000Z 22.0 97 521.4000244140625 2020-01-05T11:57:42.000Z 22.0 94 521.79998779296875 2020-01-05T11:57:43.000Z 22.0 89 522 2020-01-05T11:57:44.000Z 22.0 85 522.4000244140625 2020-01-05T11:57:46.000Z 22.0 82 522.5999755859375 2020-01-05T11:57:48.000Z 22.0 81 522.79998779296875 2020-01-05T11:57:51.000Z 22.0 81 523 2020-01-05T11:57:52.000Z 22.0 84 523.20001220703125 2020-01-05T11:57:53.000Z 22.0 87 523.4000244140625 2020-01-05T11:57:54.000Z 22.0 90 523.5999755859375 2020-01-05T11:57:55.000Z 22.0 94 523.79998779296875 2020-01-05T11:57:56.000Z 22.0 95 523.79998779296875 2020-01-05T11:57:57.000Z 22.0 98 523.79998779296875 2020-01-05T11:57:58.000Z 22.0 103 524 2020-01-05T11:57:59.000Z 22.0 106 524 2020-01-05T11:58:00.000Z 22.0 107 524.20001220703125 2020-01-05T11:58:03.000Z 22.0 110 525 2020-01-05T11:58:06.000Z 22.0 112 525.4000244140625 2020-01-05T11:58:08.000Z 22.0 115 526.20001220703125 2020-01-05T11:58:12.000Z 22.0 114 526.79998779296875 2020-01-05T11:58:14.000Z 22.0 117 527.4000244140625 2020-01-05T11:58:16.000Z 22.0 119 527.79998779296875 2020-01-05T11:58:20.000Z 22.0 118 528.4000244140625 2020-01-05T11:58:25.000Z 22.0 119 528.79998779296875 2020-01-05T11:58:27.000Z 22.0 116 529.20001220703125 2020-01-05T11:58:31.000Z 22.0 115 529.4000244140625 2020-01-05T11:58:34.000Z 22.0 116 530 2020-01-05T11:58:38.000Z 22.0 115 530.4000244140625 2020-01-05T11:58:41.000Z 22.0 113 530.4000244140625 2020-01-05T11:58:44.000Z 22.0 110 530.20001220703125 2020-01-05T11:58:45.000Z 22.0 110 529.5999755859375 2020-01-05T11:58:50.000Z 22.0 116 529.4000244140625 2020-01-05T11:58:51.000Z 22.0 117 529 2020-01-05T11:59:01.000Z 22.0 116 529 2020-01-05T11:59:07.000Z 22.0 114 529.79998779296875 2020-01-05T11:59:13.000Z 22.0 111 530 2020-01-05T11:59:14.000Z 22.0 108 530 2020-01-05T11:59:15.000Z 22.0 111 530.20001220703125 2020-01-05T11:59:20.000Z 22.0 109 529.79998779296875 2020-01-05T11:59:26.000Z 22.0 106 529.79998779296875 2020-01-05T11:59:27.000Z 22.0 107 529 2020-01-05T11:59:31.000Z 22.0 105 528.5999755859375 2020-01-05T11:59:34.000Z 22.0 103 529 2020-01-05T11:59:40.000Z 22.0 105 528.5999755859375 2020-01-05T11:59:46.000Z 22.0 106 528.79998779296875 2020-01-05T11:59:47.000Z 22.0 105 529.79998779296875 2020-01-05T11:59:52.000Z 23.0 105 530.4000244140625 2020-01-05T11:59:54.000Z 23.0 104 531.5999755859375 2020-01-05T11:59:58.000Z 23.0 101 532 2020-01-05T11:59:59.000Z 23.0 104 532.5999755859375 2020-01-05T12:00:01.000Z 23.0 109 533.20001220703125 2020-01-05T12:00:03.000Z 23.0 114 533.5999755859375 2020-01-05T12:00:04.000Z 23.0 114 533.79998779296875 2020-01-05T12:00:06.000Z 23.0 116 534.20001220703125 2020-01-05T12:00:08.000Z 23.0 119 534.4000244140625 2020-01-05T12:00:09.000Z 23.0 118 534.79998779296875 2020-01-05T12:00:12.000Z 22.0 119 535.4000244140625 2020-01-05T12:00:14.000Z 22.0 119 535.5999755859375 2020-01-05T12:00:16.000Z 22.0 119 535.79998779296875 2020-01-05T12:00:17.000Z 22.0 120 536 2020-01-05T12:00:18.000Z 22.0 119 536.20001220703125 2020-01-05T12:00:22.000Z 22.0 122 536.20001220703125 2020-01-05T12:00:23.000Z 22.0 120 535.79998779296875 2020-01-05T12:00:26.000Z 22.0 125 535.4000244140625 2020-01-05T12:00:31.000Z 22.0 122 535.4000244140625 2020-01-05T12:00:32.000Z 22.0 119 535.20001220703125 2020-01-05T12:00:34.000Z 22.0 115 535 2020-01-05T12:00:36.000Z 22.0 112 534.79998779296875 2020-01-05T12:00:40.000Z 22.0 110 534.79998779296875 2020-01-05T12:00:41.000Z 22.0 111 534.4000244140625 2020-01-05T12:00:44.000Z 22.0 108 534.20001220703125 2020-01-05T12:00:48.000Z 22.0 107 534.20001220703125 2020-01-05T12:00:55.000Z 22.0 106 534.4000244140625 2020-01-05T12:00:56.000Z 22.0 107 534.79998779296875 2020-01-05T12:01:01.000Z 22.0 111 534.79998779296875 2020-01-05T12:01:02.000Z 22.0 111 535 2020-01-05T12:01:03.000Z 22.0 114 535.20001220703125 2020-01-05T12:01:04.000Z 22.0 113 535.20001220703125 2020-01-05T12:01:05.000Z 22.0 116 535.5999755859375 2020-01-05T12:01:07.000Z 22.0 116 535.79998779296875 2020-01-05T12:01:08.000Z 22.0 117 536.4000244140625 2020-01-05T12:01:12.000Z 22.0 115 537 2020-01-05T12:01:14.000Z 22.0 116 538.20001220703125 2020-01-05T12:01:18.000Z 22.0 116 538.4000244140625 2020-01-05T12:01:19.000Z 22.0 116 538.79998779296875 2020-01-05T12:01:21.000Z 22.0 117 539 2020-01-05T12:01:23.000Z 22.0 118 539.4000244140625 2020-01-05T12:01:26.000Z 22.0 118 539.79998779296875 2020-01-05T12:01:29.000Z 22.0 118 540.5999755859375 2020-01-05T12:01:35.000Z 22.0 117 541.4000244140625 2020-01-05T12:01:40.000Z 22.0 120 541.4000244140625 2020-01-05T12:01:41.000Z 22.0 118 541.79998779296875 2020-01-05T12:01:44.000Z 22.0 118 542.5999755859375 2020-01-05T12:01:47.000Z 22.0 119 543 2020-01-05T12:01:48.000Z 22.0 119 543 2020-01-05T12:01:49.000Z 22.0 119 543.20001220703125 2020-01-05T12:01:51.000Z 22.0 119 543.20001220703125 2020-01-05T12:01:52.000Z 22.0 118 543.4000244140625 2020-01-05T12:01:53.000Z 22.0 118 543.79998779296875 2020-01-05T12:01:57.000Z 22.0 116 544 2020-01-05T12:01:58.000Z 22.0 117 544.20001220703125 2020-01-05T12:02:02.000Z 22.0 117 544.5999755859375 2020-01-05T12:02:07.000Z 22.0 119 545.20001220703125 2020-01-05T12:02:10.000Z 22.0 119 545.5999755859375 2020-01-05T12:02:12.000Z 22.0 117 546.4000244140625 2020-01-05T12:02:16.000Z 22.0 116 546.5999755859375 2020-01-05T12:02:18.000Z 22.0 113 546.79998779296875 2020-01-05T12:02:23.000Z 22.0 113 546.79998779296875 2020-01-05T12:02:27.000Z 22.0 117 547 2020-01-05T12:02:29.000Z 22.0 116 547.4000244140625 2020-01-05T12:02:31.000Z 22.0 114 547.5999755859375 2020-01-05T12:02:32.000Z 22.0 114 548 2020-01-05T12:02:34.000Z 22.0 115 548.79998779296875 2020-01-05T12:02:37.000Z 22.0 115 549 2020-01-05T12:02:38.000Z 22.0 120 550 2020-01-05T12:02:41.000Z 22.0 119 550 2020-01-05T12:02:43.000Z 22.0 116 550.4000244140625 2020-01-05T12:02:47.000Z 22.0 115 550.5999755859375 2020-01-05T12:02:48.000Z 22.0 114 551 2020-01-05T12:02:52.000Z 22.0 114 551.4000244140625 2020-01-05T12:02:56.000Z 22.0 114 551.5999755859375 2020-01-05T12:02:58.000Z 22.0 115 551.79998779296875 2020-01-05T12:02:59.000Z 22.0 115 552 2020-01-05T12:03:01.000Z 22.0 114 552.4000244140625 2020-01-05T12:03:03.000Z 22.0 113 552.4000244140625 2020-01-05T12:03:08.000Z 22.0 110 552.20001220703125 2020-01-05T12:03:10.000Z 22.0 110 553.20001220703125 2020-01-05T12:03:16.000Z 22.0 110 553.20001220703125 2020-01-05T12:03:17.000Z 22.0 112 553.4000244140625 2020-01-05T12:03:20.000Z 22.0 115 553.5999755859375 2020-01-05T12:03:21.000Z 22.0 115 553.79998779296875 2020-01-05T12:03:22.000Z 22.0 116 554.20001220703125 2020-01-05T12:03:24.000Z 22.0 116 554.79998779296875 2020-01-05T12:03:28.000Z 22.0 115 555 2020-01-05T12:03:32.000Z 22.0 112 555.20001220703125 2020-01-05T12:03:33.000Z 22.0 111 555.4000244140625 2020-01-05T12:03:34.000Z 22.0 111 556 2020-01-05T12:03:40.000Z 22.0 110 556.4000244140625 2020-01-05T12:03:43.000Z 22.0 107 556.4000244140625 2020-01-05T12:03:46.000Z 22.0 104 557 2020-01-05T12:03:53.000Z 22.0 104 557.4000244140625 2020-01-05T12:03:55.000Z 22.0 104 557.4000244140625 2020-01-05T12:03:56.000Z 22.0 108 557.5999755859375 2020-01-05T12:03:57.000Z 22.0 111 557.5999755859375 2020-01-05T12:03:58.000Z 22.0 113 557.5999755859375 2020-01-05T12:04:00.000Z 22.0 116 558.4000244140625 2020-01-05T12:04:04.000Z 22.0 118 558.5999755859375 2020-01-05T12:04:05.000Z 22.0 119 558.5999755859375 2020-01-05T12:04:10.000Z 22.0 116 558.4000244140625 2020-01-05T12:04:11.000Z 22.0 116 557.79998779296875 2020-01-05T12:04:19.000Z 22.0 117 557.5999755859375 2020-01-05T12:04:23.000Z 22.0 114 557.79998779296875 2020-01-05T12:04:26.000Z 22.0 113 557.5999755859375 2020-01-05T12:04:27.000Z 22.0 114 557.79998779296875 2020-01-05T12:04:30.000Z 22.0 111 557.79998779296875 2020-01-05T12:04:31.000Z 22.0 112 557.79998779296875 2020-01-05T12:04:35.000Z 22.0 107 558 2020-01-05T12:04:37.000Z 22.0 107 558 2020-01-05T12:04:38.000Z 22.0 109 559.5999755859375 2020-01-05T12:04:44.000Z 22.0 108 560 2020-01-05T12:04:50.000Z 22.0 105 559.4000244140625 2020-01-05T12:04:54.000Z 22.0 102 558.79998779296875 2020-01-05T12:04:59.000Z 22.0 102 559 2020-01-05T12:05:06.000Z 22.0 100 558.5999755859375 2020-01-05T12:05:11.000Z 22.0 99 558.4000244140625 2020-01-05T12:05:12.000Z 22.0 99 557.79998779296875 2020-01-05T12:05:17.000Z 22.0 103 557.79998779296875 2020-01-05T12:05:18.000Z 22.0 106 557.79998779296875 2020-01-05T12:05:20.000Z 22.0 109 557.5999755859375 2020-01-05T12:05:22.000Z 22.0 112 557.5999755859375 2020-01-05T12:05:24.000Z 22.0 115 557.5999755859375 2020-01-05T12:05:26.000Z 22.0 117 558 2020-01-05T12:05:32.000Z 23.0 116 558.20001220703125 2020-01-05T12:05:37.000Z 23.0 112 558.4000244140625 2020-01-05T12:05:38.000Z 23.0 113 558.79998779296875 2020-01-05T12:05:43.000Z 23.0 109 558.79998779296875 2020-01-05T12:05:46.000Z 23.0 109 559.20001220703125 2020-01-05T12:05:50.000Z 23.0 106 559.4000244140625 2020-01-05T12:05:53.000Z 23.0 109 559.4000244140625 2020-01-05T12:05:54.000Z 23.0 103 559.20001220703125 2020-01-05T12:05:55.000Z 23.0 99 559.20001220703125 2020-01-05T12:05:56.000Z 23.0 95 559.20001220703125 2020-01-05T12:05:57.000Z 23.0 93 559.20001220703125 2020-01-05T12:05:58.000Z 23.0 97 559.5999755859375 2020-01-05T12:06:01.000Z 23.0 100 560.4000244140625 2020-01-05T12:06:05.000Z 23.0 103 560.4000244140625 2020-01-05T12:06:07.000Z 23.0 105 560.4000244140625 2020-01-05T12:06:08.000Z 23.0 106 560.4000244140625 2020-01-05T12:06:10.000Z 23.0 107 560.20001220703125 2020-01-05T12:06:12.000Z 23.0 110 560 2020-01-05T12:06:14.000Z 23.0 108 559.20001220703125 2020-01-05T12:06:17.000Z 23.0 107 559 2020-01-05T12:06:19.000Z 23.0 108 558.79998779296875 2020-01-05T12:06:20.000Z 23.0 107 558.79998779296875 2020-01-05T12:06:23.000Z 23.0 110 559.20001220703125 2020-01-05T12:06:26.000Z 23.0 109 559.20001220703125 2020-01-05T12:06:27.000Z 23.0 109 559 2020-01-05T12:06:33.000Z 23.0 110 560.20001220703125 2020-01-05T12:06:40.000Z 23.0 109 560.4000244140625 2020-01-05T12:06:41.000Z 23.0 108 560.79998779296875 2020-01-05T12:06:42.000Z 23.0 108 561.20001220703125 2020-01-05T12:06:45.000Z 23.0 107 561.5999755859375 2020-01-05T12:06:47.000Z 23.0 107 562.79998779296875 2020-01-05T12:06:49.000Z 23.0 109 563.5999755859375 2020-01-05T12:06:51.000Z 23.0 110 563.79998779296875 2020-01-05T12:06:52.000Z 23.0 110 564.4000244140625 2020-01-05T12:06:58.000Z 23.0 108 565.20001220703125 2020-01-05T12:07:00.000Z 23.0 106 566.20001220703125 2020-01-05T12:07:03.000Z 23.0 110 566.5999755859375 2020-01-05T12:07:04.000Z 23.0 112 567.5999755859375 2020-01-05T12:07:07.000Z 23.0 112 568.20001220703125 2020-01-05T12:07:10.000Z 23.0 113 568.79998779296875 2020-01-05T12:07:14.000Z 23.0 113 569 2020-01-05T12:07:15.000Z 23.0 112 569.20001220703125 2020-01-05T12:07:21.000Z 23.0 110 567.79998779296875 2020-01-05T12:07:26.000Z 23.0 106 567.79998779296875 2020-01-05T12:07:27.000Z 23.0 105 567.5999755859375 2020-01-05T12:07:28.000Z 23.0 107 567.5999755859375 2020-01-05T12:07:30.000Z 23.0 104 567.79998779296875 2020-01-05T12:07:37.000Z 23.0 103 567.5999755859375 2020-01-05T12:07:45.000Z 23.0 101 567.4000244140625 2020-01-05T12:07:49.000Z 23.0 98 567.4000244140625 2020-01-05T12:07:53.000Z 23.0 97 567.20001220703125 2020-01-05T12:08:00.000Z 23.0 96 567.4000244140625 2020-01-05T12:08:08.000Z 23.0 97 567.5999755859375 2020-01-05T12:08:12.000Z 23.0 95 567.5999755859375 2020-01-05T12:08:14.000Z 23.0 93 568.20001220703125 2020-01-05T12:08:16.000Z 23.0 92 568.79998779296875 2020-01-05T12:08:17.000Z 23.0 92 569.20001220703125 2020-01-05T12:08:18.000Z 23.0 92 570 2020-01-05T12:08:20.000Z 23.0 91 571 2020-01-05T12:08:22.000Z 23.0 90 571.4000244140625 2020-01-05T12:08:23.000Z 23.0 91 572.5999755859375 2020-01-05T12:08:26.000Z 23.0 91 574 2020-01-05T12:08:30.000Z 23.0 89 574.4000244140625 2020-01-05T12:08:31.000Z 23.0 92 574.79998779296875 2020-01-05T12:08:33.000Z 23.0 95 575 2020-01-05T12:08:35.000Z 23.0 98 575 2020-01-05T12:08:36.000Z 23.0 102 575.20001220703125 2020-01-05T12:08:38.000Z 23.0 105 575.20001220703125 2020-01-05T12:08:39.000Z 23.0 106 575.4000244140625 2020-01-05T12:08:42.000Z 23.0 108 576.20001220703125 2020-01-05T12:08:46.000Z 23.0 112 577.20001220703125 2020-01-05T12:08:49.000Z 23.0 114 577.5999755859375 2020-01-05T12:08:50.000Z 23.0 114 577.79998779296875 2020-01-05T12:08:55.000Z 23.0 114 577 2020-01-05T12:09:02.000Z 23.0 113 577 2020-01-05T12:09:05.000Z 23.0 116 576.79998779296875 2020-01-05T12:09:07.000Z 23.0 116 576.79998779296875 2020-01-05T12:09:08.000Z 23.0 117 576.5999755859375 2020-01-05T12:09:09.000Z 23.0 116 576.4000244140625 2020-01-05T12:09:11.000Z 23.0 113 576.5999755859375 2020-01-05T12:09:15.000Z 23.0 109 576.79998779296875 2020-01-05T12:09:17.000Z 23.0 109 577 2020-01-05T12:09:19.000Z 23.0 107 578.20001220703125 2020-01-05T12:09:26.000Z 23.0 108 578.4000244140625 2020-01-05T12:09:28.000Z 23.0 114 578.5999755859375 2020-01-05T12:09:29.000Z 23.0 117 578.5999755859375 2020-01-05T12:09:30.000Z 23.0 121 578.5999755859375 2020-01-05T12:09:31.000Z 23.0 126 578.4000244140625 2020-01-05T12:09:35.000Z 23.0 127 578.5999755859375 2020-01-05T12:09:37.000Z 23.0 122 578.79998779296875 2020-01-05T12:09:42.000Z 23.0 121 578.79998779296875 2020-01-05T12:09:46.000Z 23.0 119 578.79998779296875 2020-01-05T12:09:48.000Z 23.0 119 578.79998779296875 2020-01-05T12:09:51.000Z 23.0 118 578.79998779296875 2020-01-05T12:09:53.000Z 23.0 119 579.4000244140625 2020-01-05T12:09:58.000Z 23.0 119 580.4000244140625 2020-01-05T12:10:01.000Z 23.0 119 581 2020-01-05T12:10:06.000Z 23.0 119 581.5999755859375 2020-01-05T12:10:07.000Z 23.0 119 582.5999755859375 2020-01-05T12:10:10.000Z 23.0 119 582.79998779296875 2020-01-05T12:10:12.000Z 23.0 118 583 2020-01-05T12:10:17.000Z 23.0 123 583 2020-01-05T12:10:18.000Z 23.0 123 583.5999755859375 2020-01-05T12:10:22.000Z 23.0 128 584 2020-01-05T12:10:23.000Z 23.0 127 584.4000244140625 2020-01-05T12:10:25.000Z 23.0 130 585 2020-01-05T12:10:30.000Z 23.0 134 586.20001220703125 2020-01-05T12:10:35.000Z 23.0 132 586.4000244140625 2020-01-05T12:10:36.000Z 23.0 135 586.5999755859375 2020-01-05T12:10:37.000Z 23.0 135 587.20001220703125 2020-01-05T12:10:43.000Z 23.0 138 587.4000244140625 2020-01-05T12:10:44.000Z 23.0 141 587.5999755859375 2020-01-05T12:10:45.000Z 23.0 146 588 2020-01-05T12:10:46.000Z 23.0 147 588.20001220703125 2020-01-05T12:10:47.000Z 23.0 150 588.20001220703125 2020-01-05T12:10:48.000Z 23.0 151 588.79998779296875 2020-01-05T12:10:53.000Z 23.0 150 589.5999755859375 2020-01-05T12:10:56.000Z 23.0 150 590.5999755859375 2020-01-05T12:10:59.000Z 23.0 147 591.79998779296875 2020-01-05T12:11:04.000Z 23.0 145 592.4000244140625 2020-01-05T12:11:07.000Z 23.0 146 592.79998779296875 2020-01-05T12:11:10.000Z 23.0 146 592.5999755859375 2020-01-05T12:11:13.000Z 23.0 144 592.79998779296875 2020-01-05T12:11:19.000Z 23.0 142 594 2020-01-05T12:11:23.000Z 23.0 144 595 2020-01-05T12:11:28.000Z 23.0 146 596.4000244140625 2020-01-05T12:11:31.000Z 23.0 147 597 2020-01-05T12:11:34.000Z 22.0 148 597.4000244140625 2020-01-05T12:11:35.000Z 22.0 148 597.5999755859375 2020-01-05T12:11:41.000Z 22.0 147 598.4000244140625 2020-01-05T12:11:44.000Z 22.0 144 599 2020-01-05T12:11:48.000Z 22.0 144 599.5999755859375 2020-01-05T12:11:52.000Z 22.0 143 599.79998779296875 2020-01-05T12:11:54.000Z 22.0 144 600.4000244140625 2020-01-05T12:12:01.000Z 22.0 142 600.5999755859375 2020-01-05T12:12:05.000Z 22.0 143 600.79998779296875 2020-01-05T12:12:07.000Z 22.0 140 600.79998779296875 2020-01-05T12:12:08.000Z 22.0 141 601 2020-01-05T12:12:09.000Z 22.0 138 601 2020-01-05T12:12:10.000Z 22.0 135 601.20001220703125 2020-01-05T12:12:11.000Z 22.0 131 601.20001220703125 2020-01-05T12:12:12.000Z 22.0 127 601.4000244140625 2020-01-05T12:12:13.000Z 22.0 121 601.4000244140625 2020-01-05T12:12:14.000Z 22.0 119 601.5999755859375 2020-01-05T12:12:16.000Z 22.0 116 601.79998779296875 2020-01-05T12:12:18.000Z 22.0 115 601.5999755859375 2020-01-05T12:12:20.000Z 22.0 114 601.4000244140625 2020-01-05T12:12:26.000Z 22.0 113 601.4000244140625 2020-01-05T12:12:34.000Z 22.0 113 601.4000244140625 2020-01-05T12:12:36.000Z 22.0 116 601.4000244140625 2020-01-05T12:12:41.000Z 22.0 114 601.20001220703125 2020-01-05T12:12:46.000Z 22.0 117 601.20001220703125 2020-01-05T12:12:47.000Z 22.0 118 602.4000244140625 2020-01-05T12:12:54.000Z 22.0 118 602.79998779296875 2020-01-05T12:12:56.000Z 22.0 118 603.4000244140625 2020-01-05T12:13:01.000Z 22.0 118 603.4000244140625 2020-01-05T12:13:03.000Z 22.0 115 603.5999755859375 2020-01-05T12:13:05.000Z 22.0 112 603.79998779296875 2020-01-05T12:13:06.000Z 22.0 111 604 2020-01-05T12:13:08.000Z 22.0 116 604 2020-01-05T12:13:09.000Z 22.0 116 604 2020-01-05T12:13:10.000Z 22.0 117 604 2020-01-05T12:13:13.000Z 22.0 116 603.79998779296875 2020-01-05T12:13:17.000Z 22.0 119 603.4000244140625 2020-01-05T12:13:20.000Z 22.0 120 603.20001220703125 2020-01-05T12:13:26.000Z 22.0 125 603.20001220703125 2020-01-05T12:13:27.000Z 22.0 125 603.4000244140625 2020-01-05T12:13:28.000Z 22.0 125 603.5999755859375 2020-01-05T12:13:33.000Z 23.0 121 603.79998779296875 2020-01-05T12:13:37.000Z 23.0 122 604.4000244140625 2020-01-05T12:13:40.000Z 23.0 121 604.5999755859375 2020-01-05T12:13:45.000Z 23.0 118 604.5999755859375 2020-01-05T12:13:46.000Z 23.0 119 604.4000244140625 2020-01-05T12:13:52.000Z 23.0 118 604.4000244140625 2020-01-05T12:13:56.000Z 23.0 117 604.5999755859375 2020-01-05T12:14:00.000Z 23.0 121 605 2020-01-05T12:14:01.000Z 23.0 122 605.5999755859375 2020-01-05T12:14:05.000Z 23.0 124 605.4000244140625 2020-01-05T12:14:09.000Z 23.0 124 605.5999755859375 2020-01-05T12:14:11.000Z 23.0 122 605.5999755859375 2020-01-05T12:14:18.000Z 23.0 125 605.5999755859375 2020-01-05T12:14:24.000Z 23.0 128 605.5999755859375 2020-01-05T12:14:25.000Z 23.0 128 605.79998779296875 2020-01-05T12:14:28.000Z 23.0 125 606.20001220703125 2020-01-05T12:14:30.000Z 23.0 124 606.5999755859375 2020-01-05T12:14:32.000Z 23.0 124 607 2020-01-05T12:14:37.000Z 23.0 121 607 2020-01-05T12:14:39.000Z 23.0 121 607 2020-01-05T12:14:41.000Z 23.0 121 607.20001220703125 2020-01-05T12:14:42.000Z 23.0 121 607.5999755859375 2020-01-05T12:14:44.000Z 23.0 120 608.20001220703125 2020-01-05T12:14:46.000Z 23.0 123 609 2020-01-05T12:14:49.000Z 23.0 119 609.79998779296875 2020-01-05T12:14:51.000Z 23.0 119 611 2020-01-05T12:14:54.000Z 23.0 117 611.5999755859375 2020-01-05T12:14:57.000Z 23.0 117 611.5999755859375 2020-01-05T12:14:58.000Z 23.0 120 611.5999755859375 2020-01-05T12:14:59.000Z 23.0 123 611 2020-01-05T12:15:02.000Z 23.0 127 611.5999755859375 2020-01-05T12:15:06.000Z 23.0 130 611.79998779296875 2020-01-05T12:15:07.000Z 23.0 132 612.20001220703125 2020-01-05T12:15:08.000Z 23.0 135 613 2020-01-05T12:15:13.000Z 23.0 136 613.20001220703125 2020-01-05T12:15:15.000Z 23.0 135 613.79998779296875 2020-01-05T12:15:19.000Z 23.0 132 614.20001220703125 2020-01-05T12:15:20.000Z 23.0 132 614.4000244140625 2020-01-05T12:15:21.000Z 23.0 132 615.5999755859375 2020-01-05T12:15:25.000Z 23.0 135 615.5999755859375 2020-01-05T12:15:26.000Z 23.0 136 616.79998779296875 2020-01-05T12:15:33.000Z 23.0 137 617.79998779296875 2020-01-05T12:15:36.000Z 23.0 138 618.5999755859375 2020-01-05T12:15:39.000Z 23.0 138 619 2020-01-05T12:15:41.000Z 23.0 136 619.20001220703125 2020-01-05T12:15:43.000Z 23.0 141 619.4000244140625 2020-01-05T12:15:44.000Z 23.0 143 620 2020-01-05T12:15:47.000Z 23.0 143 620.79998779296875 2020-01-05T12:15:52.000Z 23.0 142 621.20001220703125 2020-01-05T12:15:54.000Z 23.0 141 621.5999755859375 2020-01-05T12:15:57.000Z 23.0 140 622 2020-01-05T12:16:00.000Z 23.0 137 621.79998779296875 2020-01-05T12:16:02.000Z 23.0 136 621.79998779296875 2020-01-05T12:16:03.000Z 23.0 141 621.4000244140625 2020-01-05T12:16:08.000Z 23.0 141 621.4000244140625 2020-01-05T12:16:12.000Z 23.0 141 621.4000244140625 2020-01-05T12:16:14.000Z 23.0 142 621 2020-01-05T12:16:18.000Z 23.0 145 621 2020-01-05T12:16:20.000Z 23.0 146 622 2020-01-05T12:16:26.000Z 23.0 146 622.20001220703125 2020-01-05T12:16:28.000Z 23.0 145 623.4000244140625 2020-01-05T12:16:32.000Z 23.0 144 623.79998779296875 2020-01-05T12:16:35.000Z 23.0 141 623.5999755859375 2020-01-05T12:16:38.000Z 23.0 139 623 2020-01-05T12:16:45.000Z 23.0 137 622.5999755859375 2020-01-05T12:16:52.000Z 23.0 137 622.79998779296875 2020-01-05T12:16:58.000Z 23.0 139 623 2020-01-05T12:17:03.000Z 23.0 130 623.20001220703125 2020-01-05T12:17:07.000Z 23.0 129 623 2020-01-05T12:17:08.000Z 23.0 129 622.4000244140625 2020-01-05T12:17:14.000Z 23.0 126 622.5999755859375 2020-01-05T12:17:18.000Z 23.0 129 622.5999755859375 2020-01-05T12:17:20.000Z 23.0 129 622.79998779296875 2020-01-05T12:17:23.000Z 23.0 126 623 2020-01-05T12:17:26.000Z 23.0 126 623 2020-01-05T12:17:27.000Z 23.0 125 623.20001220703125 2020-01-05T12:17:30.000Z 23.0 122 623.20001220703125 2020-01-05T12:17:31.000Z 23.0 122 623.20001220703125 2020-01-05T12:17:37.000Z 23.0 120 623.20001220703125 2020-01-05T12:17:40.000Z 23.0 117 623.20001220703125 2020-01-05T12:17:41.000Z 23.0 118 623 2020-01-05T12:17:42.000Z 23.0 121 622.5999755859375 2020-01-05T12:17:45.000Z 23.0 124 622.4000244140625 2020-01-05T12:17:46.000Z 23.0 123 622 2020-01-05T12:17:51.000Z 23.0 121 622.4000244140625 2020-01-05T12:17:55.000Z 23.0 122 623.20001220703125 2020-01-05T12:18:00.000Z 23.0 120 623.4000244140625 2020-01-05T12:18:01.000Z 23.0 119 623.4000244140625 2020-01-05T12:18:04.000Z 23.0 119 623.20001220703125 2020-01-05T12:18:09.000Z 23.0 121 623.20001220703125 2020-01-05T12:18:10.000Z 23.0 123 623.20001220703125 2020-01-05T12:18:15.000Z 23.0 123 623.4000244140625 2020-01-05T12:18:21.000Z 23.0 122 623.5999755859375 2020-01-05T12:18:23.000Z 23.0 119 624.20001220703125 2020-01-05T12:18:27.000Z 23.0 119 624.4000244140625 2020-01-05T12:18:29.000Z 23.0 119 624.5999755859375 2020-01-05T12:18:31.000Z 23.0 118 625.4000244140625 2020-01-05T12:18:35.000Z 23.0 117 625.4000244140625 2020-01-05T12:18:36.000Z 23.0 115 626.20001220703125 2020-01-05T12:18:41.000Z 23.0 116 626.20001220703125 2020-01-05T12:18:43.000Z 23.0 115 626.4000244140625 2020-01-05T12:18:45.000Z 23.0 114 626.4000244140625 2020-01-05T12:18:46.000Z 23.0 112 625.4000244140625 2020-01-05T12:18:54.000Z 23.0 110 624.4000244140625 2020-01-05T12:18:57.000Z 23.0 112 624.20001220703125 2020-01-05T12:19:00.000Z 23.0 110 623.79998779296875 2020-01-05T12:19:08.000Z 23.0 111 623.79998779296875 2020-01-05T12:19:10.000Z 23.0 108 624 2020-01-05T12:19:13.000Z 23.0 107 624 2020-01-05T12:19:16.000Z 23.0 112 624.20001220703125 2020-01-05T12:19:17.000Z 23.0 115 624.5999755859375 2020-01-05T12:19:19.000Z 23.0 120 624.79998779296875 2020-01-05T12:19:20.000Z 23.0 122 625.20001220703125 2020-01-05T12:19:23.000Z 23.0 125 625.20001220703125 2020-01-05T12:19:24.000Z 23.0 120 625.5999755859375 2020-01-05T12:19:26.000Z 23.0 119 626.5999755859375 2020-01-05T12:19:29.000Z 23.0 118 627 2020-01-05T12:19:32.000Z 23.0 118 627.20001220703125 2020-01-05T12:19:37.000Z 23.0 120 627.79998779296875 2020-01-05T12:19:40.000Z 23.0 120 628 2020-01-05T12:19:41.000Z 23.0 120 628 2020-01-05T12:19:46.000Z 23.0 119 627.79998779296875 2020-01-05T12:19:51.000Z 23.0 116 627.79998779296875 2020-01-05T12:19:53.000Z 23.0 116 627.5999755859375 2020-01-05T12:19:57.000Z 23.0 112 627.5999755859375 2020-01-05T12:19:58.000Z 23.0 115 627.4000244140625 2020-01-05T12:19:59.000Z 23.0 113 627.4000244140625 2020-01-05T12:20:01.000Z 23.0 113 627.5999755859375 2020-01-05T12:20:04.000Z 23.0 111 628.79998779296875 2020-01-05T12:20:10.000Z 23.0 113 629.20001220703125 2020-01-05T12:20:11.000Z 23.0 114 629.5999755859375 2020-01-05T12:20:15.000Z 23.0 115 630.20001220703125 2020-01-05T12:20:17.000Z 23.0 118 630.4000244140625 2020-01-05T12:20:21.000Z 23.0 118 630.4000244140625 2020-01-05T12:20:24.000Z 23.0 123 630.79998779296875 2020-01-05T12:20:26.000Z 23.0 124 631.20001220703125 2020-01-05T12:20:28.000Z 23.0 124 631.4000244140625 2020-01-05T12:20:29.000Z 23.0 126 631.5999755859375 2020-01-05T12:20:30.000Z 23.0 124 632.20001220703125 2020-01-05T12:20:33.000Z 23.0 125 632.20001220703125 2020-01-05T12:20:34.000Z 23.0 126 632.20001220703125 2020-01-05T12:20:36.000Z 23.0 127 632 2020-01-05T12:20:37.000Z 22.0 129 631.79998779296875 2020-01-05T12:20:38.000Z 22.0 126 631.5999755859375 2020-01-05T12:20:42.000Z 22.0 127 631.5999755859375 2020-01-05T12:20:43.000Z 22.0 127 632 2020-01-05T12:20:47.000Z 22.0 124 632 2020-01-05T12:20:51.000Z 22.0 124 632 2020-01-05T12:20:53.000Z 22.0 123 633.20001220703125 2020-01-05T12:20:59.000Z 23.0 120 634.5999755859375 2020-01-05T12:21:02.000Z 23.0 119 635 2020-01-05T12:21:03.000Z 23.0 118 634.4000244140625 2020-01-05T12:21:10.000Z 23.0 115 634.20001220703125 2020-01-05T12:21:13.000Z 23.0 114 634.20001220703125 2020-01-05T12:21:15.000Z 23.0 115 634.4000244140625 2020-01-05T12:21:17.000Z 23.0 114 634.4000244140625 2020-01-05T12:21:19.000Z 23.0 115 635.5999755859375 2020-01-05T12:21:25.000Z 23.0 113 635.79998779296875 2020-01-05T12:21:26.000Z 23.0 115 636.4000244140625 2020-01-05T12:21:30.000Z 23.0 118 636.5999755859375 2020-01-05T12:21:31.000Z 23.0 120 636.79998779296875 2020-01-05T12:21:33.000Z 22.0 121 636.5999755859375 2020-01-05T12:21:35.000Z 22.0 121 636.4000244140625 2020-01-05T12:21:36.000Z 22.0 120 636.79998779296875 2020-01-05T12:21:38.000Z 22.0 120 636.79998779296875 2020-01-05T12:21:41.000Z 22.0 118 637 2020-01-05T12:21:42.000Z 22.0 113 636.79998779296875 2020-01-05T12:21:43.000Z 22.0 112 636.4000244140625 2020-01-05T12:21:46.000Z 22.0 110 636.20001220703125 2020-01-05T12:21:51.000Z 22.0 110 635.5999755859375 2020-01-05T12:21:53.000Z 22.0 109 635.20001220703125 2020-01-05T12:21:55.000Z 22.0 116 635 2020-01-05T12:21:56.000Z 22.0 117 634.79998779296875 2020-01-05T12:21:57.000Z 22.0 120 634.5999755859375 2020-01-05T12:21:59.000Z 22.0 120 634.5999755859375 2020-01-05T12:22:01.000Z 22.0 120 633.4000244140625 2020-01-05T12:22:08.000Z 22.0 118 633 2020-01-05T12:22:13.000Z 22.0 115 632.79998779296875 2020-01-05T12:22:14.000Z 22.0 116 632.79998779296875 2020-01-05T12:22:16.000Z 22.0 113 632.5999755859375 2020-01-05T12:22:18.000Z 22.0 109 632.20001220703125 2020-01-05T12:22:20.000Z 22.0 107 632 2020-01-05T12:22:21.000Z 22.0 107 631.79998779296875 2020-01-05T12:22:22.000Z 22.0 108 631.5999755859375 2020-01-05T12:22:26.000Z 22.0 106 631.20001220703125 2020-01-05T12:22:29.000Z 22.0 104 630.4000244140625 2020-01-05T12:22:31.000Z 22.0 109 630 2020-01-05T12:22:32.000Z 22.0 111 630 2020-01-05T12:22:34.000Z 22.0 115 629.79998779296875 2020-01-05T12:22:35.000Z 22.0 116 629.5999755859375 2020-01-05T12:22:39.000Z 22.0 117 629.4000244140625 2020-01-05T12:22:40.000Z 22.0 117 629 2020-01-05T12:22:42.000Z 22.0 117 628.5999755859375 2020-01-05T12:22:45.000Z 22.0 116 628.4000244140625 2020-01-05T12:22:48.000Z 22.0 113 627.79998779296875 2020-01-05T12:22:52.000Z 22.0 113 627.20001220703125 2020-01-05T12:22:55.000Z 22.0 110 626.79998779296875 2020-01-05T12:22:57.000Z 21.0 111 626.79998779296875 2020-01-05T12:22:58.000Z 21.0 110 626.4000244140625 2020-01-05T12:23:00.000Z 21.0 116 626.20001220703125 2020-01-05T12:23:01.000Z 21.0 115 625.79998779296875 2020-01-05T12:23:02.000Z 21.0 117 625.20001220703125 2020-01-05T12:23:03.000Z 21.0 118 624.20001220703125 2020-01-05T12:23:05.000Z 21.0 119 623.79998779296875 2020-01-05T12:23:08.000Z 21.0 120 623.5999755859375 2020-01-05T12:23:09.000Z 21.0 117 623.20001220703125 2020-01-05T12:23:11.000Z 21.0 113 623.20001220703125 2020-01-05T12:23:13.000Z 21.0 109 623 2020-01-05T12:23:15.000Z 21.0 108 623 2020-01-05T12:23:18.000Z 21.0 112 623 2020-01-05T12:23:20.000Z 21.0 115 622.79998779296875 2020-01-05T12:23:22.000Z 21.0 116 622.79998779296875 2020-01-05T12:23:24.000Z 22.0 119 623.20001220703125 2020-01-05T12:23:27.000Z 22.0 115 623.4000244140625 2020-01-05T12:23:29.000Z 22.0 112 623.4000244140625 2020-01-05T12:23:30.000Z 22.0 114 623.5999755859375 2020-01-05T12:23:35.000Z 22.0 114 623 2020-01-05T12:23:40.000Z 22.0 114 622.79998779296875 2020-01-05T12:23:41.000Z 22.0 113 622.79998779296875 2020-01-05T12:23:46.000Z 22.0 111 622.4000244140625 2020-01-05T12:23:50.000Z 22.0 109 622.20001220703125 2020-01-05T12:23:51.000Z 22.0 109 621.4000244140625 2020-01-05T12:23:54.000Z 22.0 116 621.20001220703125 2020-01-05T12:23:55.000Z 22.0 115 621 2020-01-05T12:23:56.000Z 22.0 117 620.79998779296875 2020-01-05T12:23:59.000Z 22.0 120 620.79998779296875 2020-01-05T12:24:01.000Z 22.0 121 620.20001220703125 2020-01-05T12:24:05.000Z 22.0 118 620.20001220703125 2020-01-05T12:24:07.000Z 22.0 118 620 2020-01-05T12:24:09.000Z 22.0 118 620 2020-01-05T12:24:11.000Z 22.0 117 619.79998779296875 2020-01-05T12:24:13.000Z 22.0 114 619.79998779296875 2020-01-05T12:24:14.000Z 22.0 115 619.5999755859375 2020-01-05T12:24:15.000Z 22.0 116 619.4000244140625 2020-01-05T12:24:17.000Z 22.0 115 619.4000244140625 2020-01-05T12:24:18.000Z 22.0 113 619.20001220703125 2020-01-05T12:24:20.000Z 22.0 116 618.79998779296875 2020-01-05T12:24:23.000Z 22.0 109 619 2020-01-05T12:24:25.000Z 22.0 108 618.4000244140625 2020-01-05T12:24:29.000Z 22.0 106 618.4000244140625 2020-01-05T12:24:34.000Z 22.0 105 618.20001220703125 2020-01-05T12:24:40.000Z 22.0 100 618 2020-01-05T12:24:41.000Z 22.0 100 618 2020-01-05T12:24:44.000Z 22.0 102 618 2020-01-05T12:24:46.000Z 22.0 106 618 2020-01-05T12:24:47.000Z 22.0 106 618.20001220703125 2020-01-05T12:24:49.000Z 22.0 109 618 2020-01-05T12:24:52.000Z 22.0 110 617.79998779296875 2020-01-05T12:24:53.000Z 22.0 110 617.20001220703125 2020-01-05T12:24:57.000Z 22.0 113 617 2020-01-05T12:24:58.000Z 22.0 112 616.5999755859375 2020-01-05T12:24:59.000Z 22.0 112 616.4000244140625 2020-01-05T12:25:01.000Z 22.0 111 616.79998779296875 2020-01-05T12:25:03.000Z 22.0 108 616.79998779296875 2020-01-05T12:25:07.000Z 22.0 110 616.79998779296875 2020-01-05T12:25:08.000Z 22.0 109 617.20001220703125 2020-01-05T12:25:14.000Z 22.0 107 617.20001220703125 2020-01-05T12:25:16.000Z 22.0 104 617.4000244140625 2020-01-05T12:25:20.000Z 22.0 105 617.20001220703125 2020-01-05T12:25:26.000Z 22.0 103 617.20001220703125 2020-01-05T12:25:30.000Z 22.0 102 617.4000244140625 2020-01-05T12:25:33.000Z 22.0 104 617.20001220703125 2020-01-05T12:25:39.000Z 22.0 101 616.79998779296875 2020-01-05T12:25:42.000Z 22.0 101 616 2020-01-05T12:25:52.000Z 22.0 103 616.4000244140625 2020-01-05T12:25:58.000Z 22.0 106 616.5999755859375 2020-01-05T12:25:59.000Z 22.0 106 617.20001220703125 2020-01-05T12:26:03.000Z 22.0 103 617.20001220703125 2020-01-05T12:26:06.000Z 22.0 103 617.20001220703125 2020-01-05T12:26:07.000Z 22.0 101 617.5999755859375 2020-01-05T12:26:11.000Z 22.0 102 617.5999755859375 2020-01-05T12:26:12.000Z 22.0 103 617.79998779296875 2020-01-05T12:26:14.000Z 22.0 106 617.79998779296875 2020-01-05T12:26:16.000Z 22.0 109 617.5999755859375 2020-01-05T12:26:18.000Z 22.0 111 617.20001220703125 2020-01-05T12:26:20.000Z 22.0 113 617.20001220703125 2020-01-05T12:26:23.000Z 22.0 115 617.4000244140625 2020-01-05T12:26:25.000Z 22.0 112 617.4000244140625 2020-01-05T12:26:28.000Z 22.0 110 616.5999755859375 2020-01-05T12:26:35.000Z 22.0 107 616.20001220703125 2020-01-05T12:26:38.000Z 22.0 106 616.4000244140625 2020-01-05T12:26:47.000Z 22.0 103 615.79998779296875 2020-01-05T12:26:56.000Z 22.0 102 616.20001220703125 2020-01-05T12:27:03.000Z 22.0 99 616 2020-01-05T12:27:07.000Z 22.0 98 616 2020-01-05T12:27:09.000Z 22.0 99 616.4000244140625 2020-01-05T12:27:15.000Z 22.0 103 616.20001220703125 2020-01-05T12:27:16.000Z 22.0 106 616.4000244140625 2020-01-05T12:27:17.000Z 22.0 109 616.5999755859375 2020-01-05T12:27:19.000Z 22.0 112 616.79998779296875 2020-01-05T12:27:22.000Z 22.0 113 617 2020-01-05T12:27:24.000Z 22.0 116 617.4000244140625 2020-01-05T12:27:27.000Z 22.0 117 617.5999755859375 2020-01-05T12:27:29.000Z 22.0 119 617.79998779296875 2020-01-05T12:27:34.000Z 22.0 117 616.79998779296875 2020-01-05T12:27:41.000Z 22.0 113 616.79998779296875 2020-01-05T12:27:42.000Z 22.0 111 616.79998779296875 2020-01-05T12:27:50.000Z 22.0 111 616.79998779296875 2020-01-05T12:27:54.000Z 22.0 108 616.79998779296875 2020-01-05T12:27:59.000Z 22.0 107 616.79998779296875 2020-01-05T12:28:03.000Z 22.0 110 616.79998779296875 2020-01-05T12:28:04.000Z 22.0 111 617 2020-01-05T12:28:06.000Z 22.0 114 617.5999755859375 2020-01-05T12:28:09.000Z 22.0 116 618 2020-01-05T12:28:12.000Z 22.0 117 618 2020-01-05T12:28:15.000Z 22.0 118 617.79998779296875 2020-01-05T12:28:17.000Z 22.0 121 618 2020-01-05T12:28:22.000Z 22.0 124 618 2020-01-05T12:28:25.000Z 22.0 121 618 2020-01-05T12:28:27.000Z 22.0 123 618.4000244140625 2020-01-05T12:28:32.000Z 22.0 122 618.5999755859375 2020-01-05T12:28:33.000Z 22.0 119 618.5999755859375 2020-01-05T12:28:36.000Z 22.0 120 618.5999755859375 2020-01-05T12:28:37.000Z 22.0 121 619.20001220703125 2020-01-05T12:28:41.000Z 22.0 118 619.5999755859375 2020-01-05T12:28:46.000Z 22.0 118 619.5999755859375 2020-01-05T12:28:47.000Z 22.0 119 619.5999755859375 2020-01-05T12:28:51.000Z 22.0 117 619.5999755859375 2020-01-05T12:28:54.000Z 22.0 120 619.5999755859375 2020-01-05T12:28:55.000Z 22.0 121 619.79998779296875 2020-01-05T12:28:57.000Z 22.0 121 619.79998779296875 2020-01-05T12:29:01.000Z 22.0 124 619.5999755859375 2020-01-05T12:29:05.000Z 21.0 121 619.5999755859375 2020-01-05T12:29:10.000Z 21.0 120 619.5999755859375 2020-01-05T12:29:15.000Z 21.0 116 619 2020-01-05T12:29:21.000Z 21.0 113 618.79998779296875 2020-01-05T12:29:22.000Z 21.0 113 618.5999755859375 2020-01-05T12:29:23.000Z 21.0 113 618 2020-01-05T12:29:27.000Z 21.0 117 618 2020-01-05T12:29:28.000Z 21.0 116 617.79998779296875 2020-01-05T12:29:29.000Z 21.0 116 617.4000244140625 2020-01-05T12:29:31.000Z 22.0 118 616.4000244140625 2020-01-05T12:29:34.000Z 22.0 118 616.20001220703125 2020-01-05T12:29:35.000Z 22.0 118 616 2020-01-05T12:29:43.000Z 22.0 117 615.4000244140625 2020-01-05T12:29:49.000Z 22.0 114 615.4000244140625 2020-01-05T12:29:52.000Z 22.0 111 615.4000244140625 2020-01-05T12:29:53.000Z 22.0 111 615.20001220703125 2020-01-05T12:29:55.000Z 22.0 112 615.20001220703125 2020-01-05T12:30:01.000Z 22.0 110 615.20001220703125 2020-01-05T12:30:05.000Z 22.0 107 615 2020-01-05T12:30:08.000Z 22.0 106 614.79998779296875 2020-01-05T12:30:14.000Z 22.0 103 614.5999755859375 2020-01-05T12:30:17.000Z 22.0 103 614.5999755859375 2020-01-05T12:30:19.000Z 22.0 107 614.5999755859375 2020-01-05T12:30:20.000Z 22.0 110 614.79998779296875 2020-01-05T12:30:24.000Z 23.0 113 614.5999755859375 2020-01-05T12:30:27.000Z 23.0 109 614.20001220703125 2020-01-05T12:30:31.000Z 23.0 108 614.20001220703125 2020-01-05T12:30:37.000Z 23.0 108 614.20001220703125 2020-01-05T12:30:38.000Z 23.0 107 614.20001220703125 2020-01-05T12:30:41.000Z 23.0 102 614.20001220703125 2020-01-05T12:30:43.000Z 23.0 99 613.79998779296875 2020-01-05T12:30:46.000Z 23.0 99 614 2020-01-05T12:30:50.000Z 23.0 98 614.20001220703125 2020-01-05T12:30:52.000Z 23.0 98 614.4000244140625 2020-01-05T12:30:53.000Z 23.0 95 615.4000244140625 2020-01-05T12:30:56.000Z 23.0 96 616.4000244140625 2020-01-05T12:30:59.000Z 23.0 96 616.5999755859375 2020-01-05T12:31:00.000Z 23.0 98 617 2020-01-05T12:31:02.000Z 23.0 103 617.5999755859375 2020-01-05T12:31:04.000Z 23.0 107 617.5999755859375 2020-01-05T12:31:05.000Z 23.0 109 618.4000244140625 2020-01-05T12:31:07.000Z 23.0 110 618.79998779296875 2020-01-05T12:31:08.000Z 23.0 111 619.5999755859375 2020-01-05T12:31:11.000Z 23.0 108 619.79998779296875 2020-01-05T12:31:12.000Z 23.0 108 619.79998779296875 2020-01-05T12:31:13.000Z 23.0 108 620.20001220703125 2020-01-05T12:31:18.000Z 23.0 111 620.79998779296875 2020-01-05T12:31:20.000Z 23.0 107 622 2020-01-05T12:31:24.000Z 23.0 108 622.20001220703125 2020-01-05T12:31:25.000Z 23.0 112 622.4000244140625 2020-01-05T12:31:27.000Z 23.0 113 623 2020-01-05T12:31:33.000Z 23.0 112 623.5999755859375 2020-01-05T12:31:36.000Z 23.0 116 624 2020-01-05T12:31:38.000Z 23.0 119 624.20001220703125 2020-01-05T12:31:39.000Z 23.0 121 624.4000244140625 2020-01-05T12:31:40.000Z 23.0 121 625.4000244140625 2020-01-05T12:31:46.000Z 23.0 122 625.5999755859375 2020-01-05T12:31:47.000Z 23.0 122 626.4000244140625 2020-01-05T12:31:51.000Z 23.0 122 626.79998779296875 2020-01-05T12:31:53.000Z 23.0 122 627.5999755859375 2020-01-05T12:32:00.000Z 23.0 125 628.79998779296875 2020-01-05T12:32:06.000Z 23.0 123 630 2020-01-05T12:32:09.000Z 23.0 123 630.4000244140625 2020-01-05T12:32:11.000Z 23.0 121 630.79998779296875 2020-01-05T12:32:15.000Z 23.0 119 631 2020-01-05T12:32:16.000Z 23.0 121 631 2020-01-05T12:32:17.000Z 23.0 121 631.5999755859375 2020-01-05T12:32:22.000Z 23.0 123 632.20001220703125 2020-01-05T12:32:26.000Z 23.0 123 632.79998779296875 2020-01-05T12:32:29.000Z 23.0 121 633 2020-01-05T12:32:31.000Z 23.0 115 633.20001220703125 2020-01-05T12:32:34.000Z 23.0 112 633 2020-01-05T12:32:35.000Z 23.0 113 633.20001220703125 2020-01-05T12:32:37.000Z 23.0 113 633.79998779296875 2020-01-05T12:32:39.000Z 23.0 110 634.20001220703125 2020-01-05T12:32:42.000Z 23.0 110 634.4000244140625 2020-01-05T12:32:43.000Z 23.0 111 634.79998779296875 2020-01-05T12:32:49.000Z 23.0 112 635.20001220703125 2020-01-05T12:32:55.000Z 23.0 115 635.4000244140625 2020-01-05T12:32:57.000Z 23.0 115 636.20001220703125 2020-01-05T12:33:02.000Z 23.0 116 636.4000244140625 2020-01-05T12:33:05.000Z 23.0 116 637.20001220703125 2020-01-05T12:33:09.000Z 23.0 117 637.4000244140625 2020-01-05T12:33:12.000Z 23.0 120 638.4000244140625 2020-01-05T12:33:16.000Z 23.0 120 638.5999755859375 2020-01-05T12:33:17.000Z 23.0 120 638.5999755859375 2020-01-05T12:33:19.000Z 23.0 117 639.20001220703125 2020-01-05T12:33:23.000Z 23.0 118 639.79998779296875 2020-01-05T12:33:27.000Z 23.0 118 640.4000244140625 2020-01-05T12:33:31.000Z 23.0 120 641 2020-01-05T12:33:33.000Z 23.0 120 641.79998779296875 2020-01-05T12:33:37.000Z 23.0 122 641.79998779296875 2020-01-05T12:33:41.000Z 23.0 125 642 2020-01-05T12:33:42.000Z 23.0 120 642.20001220703125 2020-01-05T12:33:43.000Z 23.0 121 642.4000244140625 2020-01-05T12:33:44.000Z 23.0 121 642.5999755859375 2020-01-05T12:33:48.000Z 23.0 125 643 2020-01-05T12:33:51.000Z 23.0 126 643.4000244140625 2020-01-05T12:33:52.000Z 23.0 126 644 2020-01-05T12:33:55.000Z 23.0 129 644.20001220703125 2020-01-05T12:33:58.000Z 23.0 130 644.20001220703125 2020-01-05T12:34:01.000Z 23.0 133 644.4000244140625 2020-01-05T12:34:03.000Z 23.0 132 644.5999755859375 2020-01-05T12:34:04.000Z 23.0 133 645.20001220703125 2020-01-05T12:34:11.000Z 23.0 135 645.4000244140625 2020-01-05T12:34:14.000Z 23.0 134 645.79998779296875 2020-01-05T12:34:18.000Z 23.0 135 645.79998779296875 2020-01-05T12:34:24.000Z 23.0 133 644.4000244140625 2020-01-05T12:34:32.000Z 23.0 130 644.5999755859375 2020-01-05T12:34:37.000Z 23.0 127 644.79998779296875 2020-01-05T12:34:39.000Z 23.0 128 644.79998779296875 2020-01-05T12:34:41.000Z 23.0 124 644.79998779296875 2020-01-05T12:34:47.000Z 23.0 124 644.4000244140625 2020-01-05T12:34:55.000Z 23.0 123 644.4000244140625 2020-01-05T12:35:00.000Z 23.0 121 645.5999755859375 2020-01-05T12:35:05.000Z 23.0 122 646 2020-01-05T12:35:08.000Z 23.0 119 646 2020-01-05T12:35:10.000Z 23.0 121 646 2020-01-05T12:35:11.000Z 23.0 123 646.20001220703125 2020-01-05T12:35:12.000Z 23.0 126 646.4000244140625 2020-01-05T12:35:14.000Z 23.0 129 646.5999755859375 2020-01-05T12:35:15.000Z 23.0 130 646.5999755859375 2020-01-05T12:35:16.000Z 23.0 131 646.79998779296875 2020-01-05T12:35:20.000Z 23.0 129 646.79998779296875 2020-01-05T12:35:24.000Z 23.0 132 646.5999755859375 2020-01-05T12:35:27.000Z 23.0 133 647.5999755859375 2020-01-05T12:35:32.000Z 23.0 135 648.4000244140625 2020-01-05T12:35:34.000Z 23.0 133 648.79998779296875 2020-01-05T12:35:35.000Z 23.0 132 649.79998779296875 2020-01-05T12:35:40.000Z 23.0 130 650.20001220703125 2020-01-05T12:35:41.000Z 23.0 132 650.79998779296875 2020-01-05T12:35:42.000Z 23.0 129 651.20001220703125 2020-01-05T12:35:43.000Z 23.0 129 651.79998779296875 2020-01-05T12:35:48.000Z 23.0 129 652.20001220703125 2020-01-05T12:35:50.000Z 23.0 128 652.79998779296875 2020-01-05T12:35:55.000Z 23.0 124 653.20001220703125 2020-01-05T12:35:57.000Z 23.0 123 653.4000244140625 2020-01-05T12:35:58.000Z 23.0 123 653.79998779296875 2020-01-05T12:36:01.000Z 23.0 120 653.79998779296875 2020-01-05T12:36:02.000Z 23.0 120 653.4000244140625 2020-01-05T12:36:07.000Z 22.0 119 653.20001220703125 2020-01-05T12:36:10.000Z 22.0 116 653 2020-01-05T12:36:16.000Z 22.0 116 653.20001220703125 2020-01-05T12:36:21.000Z 22.0 113 653 2020-01-05T12:36:23.000Z 22.0 112 653.20001220703125 2020-01-05T12:36:32.000Z 22.0 110 653 2020-01-05T12:36:36.000Z 22.0 114 653 2020-01-05T12:36:42.000Z 22.0 113 652.79998779296875 2020-01-05T12:36:44.000Z 22.0 110 652.79998779296875 2020-01-05T12:36:47.000Z 22.0 110 652.79998779296875 2020-01-05T12:36:48.000Z 22.0 111 653.20001220703125 2020-01-05T12:36:51.000Z 22.0 115 653.4000244140625 2020-01-05T12:36:53.000Z 22.0 118 653.5999755859375 2020-01-05T12:36:54.000Z 22.0 118 653.5999755859375 2020-01-05T12:36:56.000Z 22.0 122 653.79998779296875 2020-01-05T12:36:57.000Z 22.0 125 654 2020-01-05T12:36:59.000Z 22.0 124 654 2020-01-05T12:37:01.000Z 22.0 127 654 2020-01-05T12:37:02.000Z 22.0 130 654.4000244140625 2020-01-05T12:37:04.000Z 22.0 131 655.20001220703125 2020-01-05T12:37:06.000Z 22.0 129 655.79998779296875 2020-01-05T12:37:08.000Z 22.0 127 656.5999755859375 2020-01-05T12:37:11.000Z 22.0 126 656.79998779296875 2020-01-05T12:37:12.000Z 22.0 125 657.5999755859375 2020-01-05T12:37:17.000Z 22.0 125 658 2020-01-05T12:37:18.000Z 22.0 125 658.4000244140625 2020-01-05T12:37:22.000Z 22.0 121 658.20001220703125 2020-01-05T12:37:23.000Z 22.0 121 657.79998779296875 2020-01-05T12:37:25.000Z 22.0 121 657.79998779296875 2020-01-05T12:37:28.000Z 22.0 121 658.4000244140625 2020-01-05T12:37:33.000Z 22.0 118 658.79998779296875 2020-01-05T12:37:36.000Z 22.0 114 659 2020-01-05T12:37:37.000Z 22.0 113 659.20001220703125 2020-01-05T12:37:39.000Z 22.0 112 660 2020-01-05T12:37:43.000Z 22.0 114 660 2020-01-05T12:37:44.000Z 22.0 113 660.5999755859375 2020-01-05T12:37:50.000Z 22.0 111 660.79998779296875 2020-01-05T12:37:55.000Z 22.0 111 661.20001220703125 2020-01-05T12:37:56.000Z 22.0 110 662 2020-01-05T12:37:59.000Z 22.0 108 662 2020-01-05T12:38:03.000Z 22.0 110 662 2020-01-05T12:38:04.000Z 22.0 107 662 2020-01-05T12:38:06.000Z 22.0 110 662.20001220703125 2020-01-05T12:38:10.000Z 22.0 107 662.20001220703125 2020-01-05T12:38:11.000Z 22.0 107 662.4000244140625 2020-01-05T12:38:14.000Z 22.0 104 662.5999755859375 2020-01-05T12:38:16.000Z 22.0 106 663 2020-01-05T12:38:17.000Z 22.0 106 663.4000244140625 2020-01-05T12:38:20.000Z 22.0 106 663.5999755859375 2020-01-05T12:38:21.000Z 22.0 106 663.5999755859375 2020-01-05T12:38:25.000Z 22.0 107 663.5999755859375 2020-01-05T12:38:27.000Z 22.0 109 663.5999755859375 2020-01-05T12:38:28.000Z 21.0 108 663.5999755859375 2020-01-05T12:38:31.000Z 21.0 107 663.79998779296875 2020-01-05T12:38:38.000Z 21.0 106 663 2020-01-05T12:38:42.000Z 21.0 104 663 2020-01-05T12:38:43.000Z 21.0 110 663 2020-01-05T12:38:45.000Z 21.0 113 663 2020-01-05T12:38:46.000Z 21.0 116 663.4000244140625 2020-01-05T12:38:48.000Z 21.0 119 663.5999755859375 2020-01-05T12:38:50.000Z 21.0 120 663.5999755859375 2020-01-05T12:38:51.000Z 21.0 123 663.20001220703125 2020-01-05T12:38:54.000Z 21.0 124 663.20001220703125 2020-01-05T12:38:55.000Z 21.0 121 663 2020-01-05T12:39:01.000Z 21.0 119 662.20001220703125 2020-01-05T12:39:03.000Z 21.0 119 661.79998779296875 2020-01-05T12:39:05.000Z 22.0 118 661.20001220703125 2020-01-05T12:39:07.000Z 22.0 119 660.5999755859375 2020-01-05T12:39:09.000Z 22.0 122 660.20001220703125 2020-01-05T12:39:12.000Z 22.0 121 660.20001220703125 2020-01-05T12:39:13.000Z 22.0 120 660.20001220703125 2020-01-05T12:39:17.000Z 22.0 120 660.5999755859375 2020-01-05T12:39:19.000Z 22.0 119 661.4000244140625 2020-01-05T12:39:23.000Z 22.0 119 662 2020-01-05T12:39:25.000Z 22.0 118 662.20001220703125 2020-01-05T12:39:26.000Z 22.0 117 662.5999755859375 2020-01-05T12:39:29.000Z 22.0 117 663.79998779296875 2020-01-05T12:39:35.000Z 21.0 115 664.79998779296875 2020-01-05T12:39:38.000Z 21.0 115 665.5999755859375 2020-01-05T12:39:42.000Z 21.0 115 666 2020-01-05T12:39:45.000Z 21.0 114 666.5999755859375 2020-01-05T12:39:48.000Z 21.0 116 666.79998779296875 2020-01-05T12:39:51.000Z 21.0 113 667 2020-01-05T12:39:52.000Z 21.0 113 667.5999755859375 2020-01-05T12:39:55.000Z 21.0 112 668.20001220703125 2020-01-05T12:39:58.000Z 21.0 111 668.5999755859375 2020-01-05T12:40:01.000Z 21.0 110 668.79998779296875 2020-01-05T12:40:05.000Z 21.0 110 669.20001220703125 2020-01-05T12:40:07.000Z 21.0 107 669.20001220703125 2020-01-05T12:40:08.000Z 21.0 109 669.5999755859375 2020-01-05T12:40:11.000Z 21.0 106 670 2020-01-05T12:40:13.000Z 21.0 105 670.20001220703125 2020-01-05T12:40:16.000Z 21.0 106 670.5999755859375 2020-01-05T12:40:19.000Z 21.0 107 669.4000244140625 2020-01-05T12:40:28.000Z 21.0 106 669.20001220703125 2020-01-05T12:40:32.000Z 21.0 106 668.79998779296875 2020-01-05T12:40:38.000Z 21.0 105 668.79998779296875 2020-01-05T12:40:44.000Z 21.0 105 669 2020-01-05T12:40:45.000Z 21.0 108 669 2020-01-05T12:40:47.000Z 21.0 112 669 2020-01-05T12:40:49.000Z 21.0 115 669 2020-01-05T12:40:50.000Z 21.0 113 668.5999755859375 2020-01-05T12:40:55.000Z 21.0 119 668.5999755859375 2020-01-05T12:40:56.000Z 21.0 119 668.5999755859375 2020-01-05T12:40:58.000Z 21.0 123 668.5999755859375 2020-01-05T12:41:00.000Z 21.0 126 668.20001220703125 2020-01-05T12:41:02.000Z 21.0 128 667.79998779296875 2020-01-05T12:41:04.000Z 21.0 125 667.5999755859375 2020-01-05T12:41:05.000Z 21.0 122 667.5999755859375 2020-01-05T12:41:06.000Z 21.0 119 667.5999755859375 2020-01-05T12:41:07.000Z 21.0 116 667.4000244140625 2020-01-05T12:41:08.000Z 21.0 112 667.4000244140625 2020-01-05T12:41:09.000Z 21.0 112 667.4000244140625 2020-01-05T12:41:10.000Z 21.0 105 667.20001220703125 2020-01-05T12:41:15.000Z 21.0 104 667 2020-01-05T12:41:16.000Z 21.0 105 667 2020-01-05T12:41:20.000Z 22.0 102 667 2020-01-05T12:41:22.000Z 22.0 104 666.79998779296875 2020-01-05T12:41:23.000Z 22.0 102 666.5999755859375 2020-01-05T12:41:25.000Z 22.0 98 666.4000244140625 2020-01-05T12:41:26.000Z 22.0 95 666.4000244140625 2020-01-05T12:41:27.000Z 22.0 92 666.4000244140625 2020-01-05T12:41:29.000Z 22.0 89 666.4000244140625 2020-01-05T12:41:31.000Z 22.0 89 667.4000244140625 2020-01-05T12:41:39.000Z 22.0 87 668.4000244140625 2020-01-05T12:41:43.000Z 22.0 86 668.5999755859375 2020-01-05T12:41:48.000Z 22.0 85 668.5999755859375 2020-01-05T12:41:49.000Z 22.0 88 668.5999755859375 2020-01-05T12:41:50.000Z 22.0 85 669.4000244140625 2020-01-05T12:41:56.000Z 22.0 86 669.5999755859375 2020-01-05T12:41:57.000Z 22.0 85 670.5999755859375 2020-01-05T12:42:02.000Z 22.0 86 670.79998779296875 2020-01-05T12:42:04.000Z 22.0 88 670.79998779296875 2020-01-05T12:42:05.000Z 22.0 85 671.4000244140625 2020-01-05T12:42:08.000Z 22.0 90 671.5999755859375 2020-01-05T12:42:10.000Z 22.0 92 671.79998779296875 2020-01-05T12:42:11.000Z 22.0 93 672 2020-01-05T12:42:14.000Z 22.0 96 672 2020-01-05T12:42:16.000Z 22.0 96 672.20001220703125 2020-01-05T12:42:20.000Z 22.0 101 672 2020-01-05T12:42:22.000Z 22.0 99 672.20001220703125 2020-01-05T12:42:24.000Z 22.0 100 672.5999755859375 2020-01-05T12:42:27.000Z 22.0 100 672.79998779296875 2020-01-05T12:42:28.000Z 22.0 101 674 2020-01-05T12:42:32.000Z 23.0 102 674 2020-01-05T12:42:33.000Z 23.0 102 675.20001220703125 2020-01-05T12:42:36.000Z 23.0 104 675.79998779296875 2020-01-05T12:42:39.000Z 23.0 102 675.79998779296875 2020-01-05T12:42:40.000Z 23.0 99 676.20001220703125 2020-01-05T12:42:42.000Z 23.0 101 676.5999755859375 2020-01-05T12:42:44.000Z 23.0 98 676.79998779296875 2020-01-05T12:42:45.000Z 23.0 99 677.20001220703125 2020-01-05T12:42:48.000Z 23.0 102 677.20001220703125 2020-01-05T12:42:49.000Z 23.0 102 677.20001220703125 2020-01-05T12:42:51.000Z 23.0 100 677.4000244140625 2020-01-05T12:42:52.000Z 23.0 101 678.4000244140625 2020-01-05T12:42:56.000Z 23.0 105 678.5999755859375 2020-01-05T12:42:57.000Z 23.0 103 679.4000244140625 2020-01-05T12:43:04.000Z 23.0 103 679.5999755859375 2020-01-05T12:43:06.000Z 23.0 102 679.5999755859375 2020-01-05T12:43:07.000Z 23.0 104 680.20001220703125 2020-01-05T12:43:09.000Z 23.0 105 680.5999755859375 2020-01-05T12:43:11.000Z 23.0 107 681.20001220703125 2020-01-05T12:43:16.000Z 23.0 110 682 2020-01-05T12:43:19.000Z 23.0 108 682.79998779296875 2020-01-05T12:43:22.000Z 23.0 111 683 2020-01-05T12:43:23.000Z 23.0 109 683.4000244140625 2020-01-05T12:43:26.000Z 23.0 109 684.20001220703125 2020-01-05T12:43:33.000Z 23.0 109 684.4000244140625 2020-01-05T12:43:34.000Z 23.0 109 685 2020-01-05T12:43:40.000Z 23.0 109 685 2020-01-05T12:43:43.000Z 23.0 114 685.4000244140625 2020-01-05T12:43:44.000Z 23.0 114 686 2020-01-05T12:43:47.000Z 23.0 114 686.5999755859375 2020-01-05T12:43:50.000Z 23.0 115 686.79998779296875 2020-01-05T12:43:52.000Z 23.0 115 687.5999755859375 2020-01-05T12:43:55.000Z 23.0 114 687.79998779296875 2020-01-05T12:43:56.000Z 23.0 117 687.79998779296875 2020-01-05T12:43:57.000Z 23.0 116 687.79998779296875 2020-01-05T12:43:58.000Z 23.0 116 688.4000244140625 2020-01-05T12:44:02.000Z 23.0 119 688.5999755859375 2020-01-05T12:44:04.000Z 23.0 119 688.79998779296875 2020-01-05T12:44:08.000Z 23.0 116 688.79998779296875 2020-01-05T12:44:09.000Z 23.0 117 689.20001220703125 2020-01-05T12:44:10.000Z 23.0 119 689.5999755859375 2020-01-05T12:44:11.000Z 23.0 120 690.5999755859375 2020-01-05T12:44:14.000Z 23.0 120 690.79998779296875 2020-01-05T12:44:15.000Z 23.0 120 691.5999755859375 2020-01-05T12:44:21.000Z 23.0 117 691.5999755859375 2020-01-05T12:44:22.000Z 23.0 117 692 2020-01-05T12:44:26.000Z 23.0 114 691.79998779296875 2020-01-05T12:44:28.000Z 23.0 114 691.79998779296875 2020-01-05T12:44:31.000Z 23.0 114 692 2020-01-05T12:44:34.000Z 23.0 113 692.4000244140625 2020-01-05T12:44:40.000Z 23.0 110 692.5999755859375 2020-01-05T12:44:41.000Z 23.0 110 693.5999755859375 2020-01-05T12:44:45.000Z 23.0 113 693.5999755859375 2020-01-05T12:44:46.000Z 23.0 111 694 2020-01-05T12:44:50.000Z 23.0 108 694.20001220703125 2020-01-05T12:44:52.000Z 23.0 111 694.4000244140625 2020-01-05T12:44:53.000Z 23.0 108 694.79998779296875 2020-01-05T12:44:54.000Z 23.0 110 695.79998779296875 2020-01-05T12:44:57.000Z 23.0 112 696.4000244140625 2020-01-05T12:44:59.000Z 23.0 115 696.79998779296875 2020-01-05T12:45:00.000Z 23.0 116 697.5999755859375 2020-01-05T12:45:02.000Z 23.0 115 698 2020-01-05T12:45:03.000Z 23.0 116 698 2020-01-05T12:45:04.000Z 23.0 115 698.79998779296875 2020-01-05T12:45:06.000Z 23.0 115 699 2020-01-05T12:45:07.000Z 23.0 115 699.20001220703125 2020-01-05T12:45:08.000Z 23.0 116 700.20001220703125 2020-01-05T12:45:12.000Z 23.0 117 700.5999755859375 2020-01-05T12:45:15.000Z 23.0 116 701.4000244140625 2020-01-05T12:45:18.000Z 23.0 115 701.5999755859375 2020-01-05T12:45:21.000Z 23.0 113 701.5999755859375 2020-01-05T12:45:28.000Z 23.0 113 702 2020-01-05T12:45:29.000Z 23.0 110 702.4000244140625 2020-01-05T12:45:30.000Z 22.0 111 702.5999755859375 2020-01-05T12:45:31.000Z 22.0 111 703 2020-01-05T12:45:33.000Z 22.0 109 703.20001220703125 2020-01-05T12:45:37.000Z 22.0 112 703.20001220703125 2020-01-05T12:45:39.000Z 22.0 115 703.20001220703125 2020-01-05T12:45:41.000Z 22.0 119 703 2020-01-05T12:45:43.000Z 22.0 122 702.79998779296875 2020-01-05T12:45:46.000Z 22.0 125 702.5999755859375 2020-01-05T12:45:48.000Z 22.0 125 702.79998779296875 2020-01-05T12:45:54.000Z 22.0 125 702.20001220703125 2020-01-05T12:46:01.000Z 23.0 122 701.4000244140625 2020-01-05T12:46:04.000Z 23.0 122 701.5999755859375 2020-01-05T12:46:09.000Z 23.0 120 701.5999755859375 2020-01-05T12:46:10.000Z 23.0 119 702 2020-01-05T12:46:14.000Z 23.0 119 702.5999755859375 2020-01-05T12:46:17.000Z 23.0 117 702.5999755859375 2020-01-05T12:46:18.000Z 23.0 113 703.20001220703125 2020-01-05T12:46:20.000Z 23.0 108 703.4000244140625 2020-01-05T12:46:21.000Z 23.0 108 703.5999755859375 2020-01-05T12:46:22.000Z 23.0 107 704.4000244140625 2020-01-05T12:46:26.000Z 23.0 107 704.5999755859375 2020-01-05T12:46:28.000Z 23.0 107 704.79998779296875 2020-01-05T12:46:32.000Z 23.0 104 705 2020-01-05T12:46:37.000Z 22.0 105 705.79998779296875 2020-01-05T12:46:42.000Z 22.0 104 706 2020-01-05T12:46:43.000Z 22.0 102 706.20001220703125 2020-01-05T12:46:46.000Z 22.0 107 706.20001220703125 2020-01-05T12:46:48.000Z 22.0 111 706.20001220703125 2020-01-05T12:46:49.000Z 22.0 113 707 2020-01-05T12:46:52.000Z 22.0 115 707.4000244140625 2020-01-05T12:46:55.000Z 22.0 117 707.5999755859375 2020-01-05T12:46:57.000Z 22.0 120 707.79998779296875 2020-01-05T12:46:59.000Z 22.0 123 707.79998779296875 2020-01-05T12:47:01.000Z 22.0 123 708.20001220703125 2020-01-05T12:47:05.000Z 22.0 123 708.79998779296875 2020-01-05T12:47:08.000Z 22.0 124 709.20001220703125 2020-01-05T12:47:14.000Z 22.0 124 709.20001220703125 2020-01-05T12:47:19.000Z 22.0 124 709.5999755859375 2020-01-05T12:47:22.000Z 22.0 124 710.20001220703125 2020-01-05T12:47:28.000Z 22.0 124 710 2020-01-05T12:47:31.000Z 22.0 126 709.79998779296875 2020-01-05T12:47:33.000Z 22.0 124 709.5999755859375 2020-01-05T12:47:38.000Z 22.0 121 710.4000244140625 2020-01-05T12:47:43.000Z 22.0 120 711.5999755859375 2020-01-05T12:47:49.000Z 22.0 118 712.4000244140625 2020-01-05T12:47:52.000Z 22.0 115 712.5999755859375 2020-01-05T12:47:53.000Z 22.0 117 713 2020-01-05T12:47:55.000Z 22.0 118 713.20001220703125 2020-01-05T12:47:57.000Z 22.0 119 713.5999755859375 2020-01-05T12:47:59.000Z 22.0 119 713.5999755859375 2020-01-05T12:48:00.000Z 22.0 119 713.79998779296875 2020-01-05T12:48:01.000Z 22.0 120 714.5999755859375 2020-01-05T12:48:07.000Z 22.0 125 714.79998779296875 2020-01-05T12:48:08.000Z 22.0 122 715.5999755859375 2020-01-05T12:48:14.000Z 22.0 122 716 2020-01-05T12:48:17.000Z 22.0 125 717.20001220703125 2020-01-05T12:48:21.000Z 22.0 124 717.4000244140625 2020-01-05T12:48:24.000Z 22.0 127 717.79998779296875 2020-01-05T12:48:27.000Z 22.0 124 718.20001220703125 2020-01-05T12:48:33.000Z 22.0 126 718.5999755859375 2020-01-05T12:48:35.000Z 22.0 128 719.20001220703125 2020-01-05T12:48:42.000Z 22.0 129 719.4000244140625 2020-01-05T12:48:43.000Z 22.0 129 720 2020-01-05T12:48:49.000Z 22.0 128 720.5999755859375 2020-01-05T12:48:51.000Z 22.0 129 721.20001220703125 2020-01-05T12:48:55.000Z 22.0 130 721.5999755859375 2020-01-05T12:48:58.000Z 22.0 130 722 2020-01-05T12:49:00.000Z 22.0 129 722.79998779296875 2020-01-05T12:49:04.000Z 22.0 129 723 2020-01-05T12:49:06.000Z 22.0 129 723 2020-01-05T12:49:10.000Z 22.0 129 721.5999755859375 2020-01-05T12:49:15.000Z 22.0 128 721.79998779296875 2020-01-05T12:49:20.000Z 22.0 128 722.4000244140625 2020-01-05T12:49:24.000Z 21.0 125 722.5999755859375 2020-01-05T12:49:27.000Z 21.0 125 722.79998779296875 2020-01-05T12:49:29.000Z 21.0 126 722.79998779296875 2020-01-05T12:49:31.000Z 21.0 123 723 2020-01-05T12:49:32.000Z 21.0 124 723 2020-01-05T12:49:36.000Z 21.0 121 722.79998779296875 2020-01-05T12:49:39.000Z 21.0 119 722.5999755859375 2020-01-05T12:49:42.000Z 21.0 119 722.5999755859375 2020-01-05T12:49:43.000Z 21.0 119 722.79998779296875 2020-01-05T12:49:47.000Z 21.0 118 722.79998779296875 2020-01-05T12:49:48.000Z 21.0 117 723 2020-01-05T12:49:50.000Z 21.0 114 723 2020-01-05T12:49:51.000Z 21.0 117 723.4000244140625 2020-01-05T12:49:54.000Z 21.0 118 723.4000244140625 2020-01-05T12:49:57.000Z 21.0 122 723.4000244140625 2020-01-05T12:49:59.000Z 21.0 123 724 2020-01-05T12:50:02.000Z 21.0 123 724.4000244140625 2020-01-05T12:50:05.000Z 21.0 126 725 2020-01-05T12:50:10.000Z 21.0 124 725.20001220703125 2020-01-05T12:50:11.000Z 21.0 122 725.4000244140625 2020-01-05T12:50:12.000Z 21.0 118 725.5999755859375 2020-01-05T12:50:14.000Z 21.0 117 726 2020-01-05T12:50:17.000Z 21.0 119 726 2020-01-05T12:50:18.000Z 21.0 118 726.20001220703125 2020-01-05T12:50:19.000Z 21.0 118 726.79998779296875 2020-01-05T12:50:21.000Z 21.0 120 727.20001220703125 2020-01-05T12:50:22.000Z 21.0 119 728.20001220703125 2020-01-05T12:50:28.000Z 21.0 120 728.4000244140625 2020-01-05T12:50:29.000Z 21.0 117 728.5999755859375 2020-01-05T12:50:32.000Z 21.0 120 729 2020-01-05T12:50:34.000Z 20.0 124 729.4000244140625 2020-01-05T12:50:35.000Z 20.0 126 729.79998779296875 2020-01-05T12:50:36.000Z 20.0 130 730 2020-01-05T12:50:37.000Z 20.0 134 730.4000244140625 2020-01-05T12:50:38.000Z 20.0 134 730.4000244140625 2020-01-05T12:50:39.000Z 20.0 134 730.5999755859375 2020-01-05T12:50:40.000Z 20.0 135 731.20001220703125 2020-01-05T12:50:44.000Z 20.0 132 731.4000244140625 2020-01-05T12:50:45.000Z 20.0 131 731.5999755859375 2020-01-05T12:50:46.000Z 20.0 132 732 2020-01-05T12:50:48.000Z 20.0 129 732.79998779296875 2020-01-05T12:50:51.000Z 20.0 128 733.4000244140625 2020-01-05T12:50:55.000Z 20.0 127 733.4000244140625 2020-01-05T12:50:58.000Z 20.0 127 733.5999755859375 2020-01-05T12:51:00.000Z 20.0 124 733.5999755859375 2020-01-05T12:51:04.000Z 20.0 123 734 2020-01-05T12:51:07.000Z 20.0 123 734.4000244140625 2020-01-05T12:51:10.000Z 20.0 121 734.4000244140625 2020-01-05T12:51:14.000Z 20.0 117 734.4000244140625 2020-01-05T12:51:16.000Z 20.0 119 734.5999755859375 2020-01-05T12:51:21.000Z 20.0 116 734.79998779296875 2020-01-05T12:51:22.000Z 20.0 116 735 2020-01-05T12:51:24.000Z 20.0 116 735.4000244140625 2020-01-05T12:51:28.000Z 20.0 117 736 2020-01-05T12:51:31.000Z 20.0 117 736.20001220703125 2020-01-05T12:51:32.000Z 20.0 117 736.4000244140625 2020-01-05T12:51:33.000Z 20.0 117 737.20001220703125 2020-01-05T12:51:35.000Z 20.0 116 738.20001220703125 2020-01-05T12:51:38.000Z 20.0 115 738.4000244140625 2020-01-05T12:51:39.000Z 20.0 115 738.5999755859375 2020-01-05T12:51:41.000Z 20.0 119 738.79998779296875 2020-01-05T12:51:42.000Z 20.0 120 739.20001220703125 2020-01-05T12:51:43.000Z 20.0 121 739.79998779296875 2020-01-05T12:51:44.000Z 20.0 122 740 2020-01-05T12:51:45.000Z 20.0 123 740.4000244140625 2020-01-05T12:51:46.000Z 20.0 125 740.4000244140625 2020-01-05T12:51:48.000Z 20.0 126 740.5999755859375 2020-01-05T12:51:53.000Z 20.0 125 740.79998779296875 2020-01-05T12:51:55.000Z 20.0 126 740.4000244140625 2020-01-05T12:52:00.000Z 20.0 126 739.79998779296875 2020-01-05T12:52:04.000Z 20.0 123 739.79998779296875 2020-01-05T12:52:05.000Z 19.0 122 739.5999755859375 2020-01-05T12:52:07.000Z 19.0 123 739.79998779296875 2020-01-05T12:52:09.000Z 19.0 122 740.20001220703125 2020-01-05T12:52:13.000Z 19.0 120 740.4000244140625 2020-01-05T12:52:17.000Z 19.0 117 740.79998779296875 2020-01-05T12:52:18.000Z 19.0 119 741.20001220703125 2020-01-05T12:52:19.000Z 19.0 119 741.79998779296875 2020-01-05T12:52:21.000Z 19.0 123 742 2020-01-05T12:52:22.000Z 19.0 123 742.4000244140625 2020-01-05T12:52:24.000Z 19.0 125 743.20001220703125 2020-01-05T12:52:28.000Z 19.0 127 743.4000244140625 2020-01-05T12:52:29.000Z 19.0 128 743.5999755859375 2020-01-05T12:52:33.000Z 19.0 132 743.79998779296875 2020-01-05T12:52:35.000Z 19.0 134 743.79998779296875 2020-01-05T12:52:36.000Z 19.0 132 744.4000244140625 2020-01-05T12:52:40.000Z 19.0 133 744.79998779296875 2020-01-05T12:52:43.000Z 19.0 130 745.4000244140625 2020-01-05T12:52:48.000Z 19.0 130 745.5999755859375 2020-01-05T12:52:49.000Z 19.0 131 746 2020-01-05T12:52:51.000Z 19.0 131 746.4000244140625 2020-01-05T12:52:53.000Z 19.0 133 747.20001220703125 2020-01-05T12:52:57.000Z 19.0 130 747.4000244140625 2020-01-05T12:52:58.000Z 19.0 131 748 2020-01-05T12:53:06.000Z 19.0 129 748.4000244140625 2020-01-05T12:53:09.000Z 19.0 128 748.5999755859375 2020-01-05T12:53:11.000Z 19.0 126 748.4000244140625 2020-01-05T12:53:12.000Z 19.0 123 748.4000244140625 2020-01-05T12:53:13.000Z 19.0 117 748.20001220703125 2020-01-05T12:53:14.000Z 19.0 114 748 2020-01-05T12:53:15.000Z 19.0 110 747.79998779296875 2020-01-05T12:53:17.000Z 19.0 106 747.4000244140625 2020-01-05T12:53:19.000Z 19.0 105 747.4000244140625 2020-01-05T12:53:20.000Z 19.0 106 747.4000244140625 2020-01-05T12:53:25.000Z 19.0 106 747.5999755859375 2020-01-05T12:53:26.000Z 19.0 107 748.5999755859375 2020-01-05T12:53:30.000Z 19.0 108 749 2020-01-05T12:53:31.000Z 19.0 108 749.20001220703125 2020-01-05T12:53:33.000Z 19.0 111 749.5999755859375 2020-01-05T12:53:35.000Z 19.0 110 750.5999755859375 2020-01-05T12:53:38.000Z 19.0 111 751 2020-01-05T12:53:39.000Z 19.0 112 751.20001220703125 2020-01-05T12:53:40.000Z 19.0 115 752.20001220703125 2020-01-05T12:53:44.000Z 19.0 118 752.5999755859375 2020-01-05T12:53:45.000Z 19.0 117 753.20001220703125 2020-01-05T12:53:47.000Z 19.0 119 753.4000244140625 2020-01-05T12:53:49.000Z 19.0 119 753.79998779296875 2020-01-05T12:53:53.000Z 19.0 116 753.79998779296875 2020-01-05T12:53:54.000Z 19.0 116 754.20001220703125 2020-01-05T12:53:56.000Z 19.0 118 754.4000244140625 2020-01-05T12:53:58.000Z 19.0 118 754.4000244140625 2020-01-05T12:53:59.000Z 19.0 120 755.4000244140625 2020-01-05T12:54:02.000Z 19.0 119 756 2020-01-05T12:54:05.000Z 19.0 118 756.5999755859375 2020-01-05T12:54:08.000Z 19.0 116 756.5999755859375 2020-01-05T12:54:09.000Z 19.0 116 756.79998779296875 2020-01-05T12:54:11.000Z 18.0 116 757 2020-01-05T12:54:14.000Z 18.0 113 757.79998779296875 2020-01-05T12:54:17.000Z 18.0 114 758 2020-01-05T12:54:18.000Z 18.0 113 758.4000244140625 2020-01-05T12:54:23.000Z 18.0 112 758.79998779296875 2020-01-05T12:54:26.000Z 18.0 116 759.4000244140625 2020-01-05T12:54:29.000Z 18.0 117 759.79998779296875 2020-01-05T12:54:32.000Z 18.0 118 760.79998779296875 2020-01-05T12:54:36.000Z 18.0 119 761 2020-01-05T12:54:37.000Z 18.0 118 761.4000244140625 2020-01-05T12:54:40.000Z 18.0 121 761.5999755859375 2020-01-05T12:54:42.000Z 18.0 120 761.79998779296875 2020-01-05T12:54:44.000Z 18.0 123 762 2020-01-05T12:54:45.000Z 18.0 124 762.20001220703125 2020-01-05T12:54:48.000Z 18.0 128 762.20001220703125 2020-01-05T12:54:55.000Z 18.0 129 762.4000244140625 2020-01-05T12:55:02.000Z 18.0 130 762.20001220703125 2020-01-05T12:55:07.000Z 18.0 127 762 2020-01-05T12:55:10.000Z 18.0 127 762.5999755859375 2020-01-05T12:55:16.000Z 18.0 125 763 2020-01-05T12:55:18.000Z 18.0 124 764.4000244140625 2020-01-05T12:55:21.000Z 18.0 125 765.4000244140625 2020-01-05T12:55:23.000Z 18.0 125 765.79998779296875 2020-01-05T12:55:24.000Z 18.0 128 766.20001220703125 2020-01-05T12:55:27.000Z 18.0 127 767 2020-01-05T12:55:33.000Z 18.0 130 767.20001220703125 2020-01-05T12:55:34.000Z 18.0 130 767.79998779296875 2020-01-05T12:55:39.000Z 18.0 127 768 2020-01-05T12:55:40.000Z 18.0 126 768.20001220703125 2020-01-05T12:55:42.000Z 18.0 125 769.20001220703125 2020-01-05T12:55:45.000Z 18.0 126 769.5999755859375 2020-01-05T12:55:48.000Z 18.0 126 770.20001220703125 2020-01-05T12:55:54.000Z 18.0 125 770.5999755859375 2020-01-05T12:56:00.000Z 18.0 124 770.79998779296875 2020-01-05T12:56:02.000Z 18.0 128 771.20001220703125 2020-01-05T12:56:06.000Z 18.0 128 771.4000244140625 2020-01-05T12:56:07.000Z 18.0 127 772.20001220703125 2020-01-05T12:56:13.000Z 18.0 127 772.4000244140625 2020-01-05T12:56:14.000Z 18.0 126 772.4000244140625 2020-01-05T12:56:15.000Z 18.0 126 773 2020-01-05T12:56:18.000Z 18.0 125 773.20001220703125 2020-01-05T12:56:23.000Z 18.0 128 773.5999755859375 2020-01-05T12:56:26.000Z 18.0 126 774.4000244140625 2020-01-05T12:56:32.000Z 18.0 126 774.5999755859375 2020-01-05T12:56:39.000Z 19.0 126 774.5999755859375 2020-01-05T12:56:41.000Z 19.0 124 775.79998779296875 2020-01-05T12:56:48.000Z 19.0 123 775.79998779296875 2020-01-05T12:56:49.000Z 19.0 123 776.20001220703125 2020-01-05T12:56:52.000Z 19.0 120 776.20001220703125 2020-01-05T12:56:53.000Z 19.0 121 776.5999755859375 2020-01-05T12:56:56.000Z 19.0 121 776.79998779296875 2020-01-05T12:56:58.000Z 19.0 118 776.79998779296875 2020-01-05T12:56:59.000Z 19.0 118 777.4000244140625 2020-01-05T12:57:03.000Z 19.0 117 777.20001220703125 2020-01-05T12:57:04.000Z 19.0 114 778 2020-01-05T12:57:08.000Z 19.0 115 778.20001220703125 2020-01-05T12:57:09.000Z 19.0 115 778.5999755859375 2020-01-05T12:57:11.000Z 19.0 112 779 2020-01-05T12:57:14.000Z 19.0 109 779 2020-01-05T12:57:15.000Z 19.0 108 780 2020-01-05T12:57:22.000Z 19.0 107 780.20001220703125 2020-01-05T12:57:23.000Z 19.0 108 781.4000244140625 2020-01-05T12:57:27.000Z 19.0 109 781.5999755859375 2020-01-05T12:57:29.000Z 19.0 110 781.5999755859375 2020-01-05T12:57:30.000Z 19.0 110 782 2020-01-05T12:57:32.000Z 19.0 107 782.20001220703125 2020-01-05T12:57:34.000Z 19.0 106 782.20001220703125 2020-01-05T12:57:35.000Z 19.0 105 782.4000244140625 2020-01-05T12:57:36.000Z 19.0 107 783.5999755859375 2020-01-05T12:57:41.000Z 19.0 108 784 2020-01-05T12:57:44.000Z 19.0 111 784.20001220703125 2020-01-05T12:57:45.000Z 19.0 114 784.20001220703125 2020-01-05T12:57:46.000Z 19.0 117 784.5999755859375 2020-01-05T12:57:49.000Z 19.0 116 784.79998779296875 2020-01-05T12:57:50.000Z 19.0 115 785.20001220703125 2020-01-05T12:57:53.000Z 19.0 115 785 2020-01-05T12:57:56.000Z 19.0 112 784.5999755859375 2020-01-05T12:58:00.000Z 19.0 112 784.20001220703125 2020-01-05T12:58:05.000Z 19.0 109 784 2020-01-05T12:58:10.000Z 19.0 109 783.5999755859375 2020-01-05T12:58:15.000Z 19.0 106 783.5999755859375 2020-01-05T12:58:17.000Z 19.0 104 783.4000244140625 2020-01-05T12:58:20.000Z 19.0 107 783.4000244140625 2020-01-05T12:58:22.000Z 19.0 105 783.4000244140625 2020-01-05T12:58:24.000Z 19.0 104 783.4000244140625 2020-01-05T12:58:26.000Z 19.0 103 783.20001220703125 2020-01-05T12:58:31.000Z 19.0 102 783.4000244140625 2020-01-05T12:58:33.000Z 19.0 102 784.79998779296875 2020-01-05T12:58:38.000Z 19.0 101 784 2020-01-05T12:58:47.000Z 19.0 100 783.79998779296875 2020-01-05T12:58:50.000Z 19.0 97 783.79998779296875 2020-01-05T12:58:51.000Z 19.0 101 784.20001220703125 2020-01-05T12:58:52.000Z 19.0 101 784.4000244140625 2020-01-05T12:58:53.000Z 19.0 103 784.79998779296875 2020-01-05T12:58:55.000Z 19.0 105 785 2020-01-05T12:58:58.000Z 19.0 108 785.79998779296875 2020-01-05T12:59:04.000Z 19.0 108 786.5999755859375 2020-01-05T12:59:09.000Z 19.0 108 786.79998779296875 2020-01-05T12:59:10.000Z 19.0 106 787.20001220703125 2020-01-05T12:59:12.000Z 19.0 106 787.4000244140625 2020-01-05T12:59:14.000Z 19.0 105 787.79998779296875 2020-01-05T12:59:20.000Z 19.0 102 788 2020-01-05T12:59:21.000Z 19.0 102 788.79998779296875 2020-01-05T12:59:26.000Z 19.0 102 789.20001220703125 2020-01-05T12:59:30.000Z 19.0 101 789.5999755859375 2020-01-05T12:59:32.000Z 19.0 101 789.5999755859375 2020-01-05T12:59:33.000Z 19.0 100 789.79998779296875 2020-01-05T12:59:36.000Z 19.0 99 790 2020-01-05T12:59:38.000Z 18.0 96 790 2020-01-05T12:59:39.000Z 18.0 99 790.20001220703125 2020-01-05T12:59:40.000Z 18.0 98 790.5999755859375 2020-01-05T12:59:43.000Z 18.0 99 791.4000244140625 2020-01-05T12:59:46.000Z 18.0 101 792 2020-01-05T12:59:48.000Z 18.0 103 792.20001220703125 2020-01-05T12:59:50.000Z 18.0 107 792.20001220703125 2020-01-05T12:59:53.000Z 18.0 108 792.20001220703125 2020-01-05T12:59:56.000Z 18.0 111 791.79998779296875 2020-01-05T13:00:03.000Z 18.0 110 791.20001220703125 2020-01-05T13:00:09.000Z 18.0 109 791.4000244140625 2020-01-05T13:00:11.000Z 18.0 110 791.79998779296875 2020-01-05T13:00:13.000Z 18.0 107 792.20001220703125 2020-01-05T13:00:15.000Z 18.0 105 792.4000244140625 2020-01-05T13:00:17.000Z 18.0 106 792.5999755859375 2020-01-05T13:00:18.000Z 18.0 107 793.20001220703125 2020-01-05T13:00:20.000Z 18.0 104 793.5999755859375 2020-01-05T13:00:22.000Z 18.0 105 793.79998779296875 2020-01-05T13:00:23.000Z 18.0 103 794 2020-01-05T13:00:25.000Z 18.0 106 794.4000244140625 2020-01-05T13:00:27.000Z 18.0 110 794.5999755859375 2020-01-05T13:00:28.000Z 18.0 112 794.5999755859375 2020-01-05T13:00:29.000Z 18.0 117 794.79998779296875 2020-01-05T13:00:31.000Z 18.0 119 795.20001220703125 2020-01-05T13:00:33.000Z 18.0 118 795.79998779296875 2020-01-05T13:00:38.000Z 18.0 118 796 2020-01-05T13:00:40.000Z 18.0 117 796 2020-01-05T13:00:41.000Z 18.0 123 796 2020-01-05T13:00:42.000Z 18.0 120 796.4000244140625 2020-01-05T13:00:45.000Z 18.0 117 796.79998779296875 2020-01-05T13:00:47.000Z 18.0 120 797.5999755859375 2020-01-05T13:00:50.000Z 18.0 119 797.79998779296875 2020-01-05T13:00:53.000Z 18.0 120 798.20001220703125 2020-01-05T13:00:56.000Z 18.0 124 798.4000244140625 2020-01-05T13:00:58.000Z 18.0 123 799 2020-01-05T13:01:01.000Z 18.0 123 799.4000244140625 2020-01-05T13:01:03.000Z 18.0 122 799.79998779296875 2020-01-05T13:01:04.000Z 18.0 122 800 2020-01-05T13:01:05.000Z 18.0 122 799.79998779296875 2020-01-05T13:01:11.000Z 18.0 122 799 2020-01-05T13:01:17.000Z 18.0 122 798.79998779296875 2020-01-05T13:01:18.000Z 18.0 122 798.5999755859375 2020-01-05T13:01:23.000Z 18.0 119 798.5999755859375 2020-01-05T13:01:25.000Z 18.0 116 798.4000244140625 2020-01-05T13:01:32.000Z 18.0 114 798.5999755859375 2020-01-05T13:01:33.000Z 18.0 115 798.5999755859375 2020-01-05T13:01:37.000Z 18.0 112 798.5999755859375 2020-01-05T13:01:38.000Z 18.0 110 798.20001220703125 2020-01-05T13:01:40.000Z 18.0 107 798 2020-01-05T13:01:43.000Z 18.0 104 798 2020-01-05T13:01:45.000Z 18.0 104 797.79998779296875 2020-01-05T13:01:46.000Z 18.0 104 796.79998779296875 2020-01-05T13:01:52.000Z 18.0 104 796.5999755859375 2020-01-05T13:01:54.000Z 18.0 102 797 2020-01-05T13:01:59.000Z 18.0 99 797 2020-01-05T13:02:00.000Z 19.0 101 796.20001220703125 2020-01-05T13:02:08.000Z 19.0 103 795.79998779296875 2020-01-05T13:02:15.000Z 19.0 104 795.79998779296875 2020-01-05T13:02:17.000Z 19.0 104 795.79998779296875 2020-01-05T13:02:20.000Z 19.0 101 795.79998779296875 2020-01-05T13:02:21.000Z 19.0 102 796.20001220703125 2020-01-05T13:02:26.000Z 19.0 102 796.20001220703125 2020-01-05T13:02:27.000Z 19.0 102 796.4000244140625 2020-01-05T13:02:29.000Z 19.0 101 797 2020-01-05T13:02:32.000Z 19.0 101 797.4000244140625 2020-01-05T13:02:34.000Z 19.0 101 797.4000244140625 2020-01-05T13:02:36.000Z 19.0 98 797.5999755859375 2020-01-05T13:02:37.000Z 19.0 100 797.5999755859375 2020-01-05T13:02:39.000Z 19.0 98 798 2020-01-05T13:02:41.000Z 19.0 98 798.4000244140625 2020-01-05T13:02:44.000Z 19.0 99 798.5999755859375 2020-01-05T13:02:49.000Z 19.0 102 798.79998779296875 2020-01-05T13:02:52.000Z 19.0 107 798.79998779296875 2020-01-05T13:02:53.000Z 19.0 111 798.79998779296875 2020-01-05T13:02:54.000Z 19.0 111 799 2020-01-05T13:02:56.000Z 19.0 115 799 2020-01-05T13:02:58.000Z 19.0 117 798.4000244140625 2020-01-05T13:03:02.000Z 19.0 118 798.4000244140625 2020-01-05T13:03:03.000Z 19.0 116 798 2020-01-05T13:03:07.000Z 19.0 112 798 2020-01-05T13:03:08.000Z 19.0 114 797 2020-01-05T13:03:10.000Z 19.0 113 796.5999755859375 2020-01-05T13:03:11.000Z 19.0 114 796.20001220703125 2020-01-05T13:03:13.000Z 19.0 112 795.5999755859375 2020-01-05T13:03:15.000Z 19.0 111 794.5999755859375 2020-01-05T13:03:19.000Z 18.0 110 794.20001220703125 2020-01-05T13:03:21.000Z 18.0 107 793.79998779296875 2020-01-05T13:03:23.000Z 18.0 106 793.5999755859375 2020-01-05T13:03:25.000Z 18.0 108 793 2020-01-05T13:03:27.000Z 18.0 107 792.79998779296875 2020-01-05T13:03:28.000Z 18.0 107 792.5999755859375 2020-01-05T13:03:29.000Z 18.0 107 791.4000244140625 2020-01-05T13:03:32.000Z 18.0 105 790.20001220703125 2020-01-05T13:03:36.000Z 18.0 103 790 2020-01-05T13:03:38.000Z 18.0 103 790 2020-01-05T13:03:41.000Z 18.0 102 790.5999755859375 2020-01-05T13:03:45.000Z 18.0 100 790.5999755859375 2020-01-05T13:03:46.000Z 18.0 104 790.5999755859375 2020-01-05T13:03:48.000Z 18.0 107 790.5999755859375 2020-01-05T13:03:49.000Z 18.0 110 790.5999755859375 2020-01-05T13:03:51.000Z 18.0 113 790.5999755859375 2020-01-05T13:03:53.000Z 18.0 113 790.4000244140625 2020-01-05T13:03:54.000Z 18.0 114 790.4000244140625 2020-01-05T13:03:56.000Z 18.0 117 790 2020-01-05T13:03:59.000Z 18.0 117 789.5999755859375 2020-01-05T13:04:01.000Z 18.0 117 789 2020-01-05T13:04:03.000Z 18.0 118 788.20001220703125 2020-01-05T13:04:06.000Z 18.0 117 788 2020-01-05T13:04:07.000Z 18.0 117 788 2020-01-05T13:04:08.000Z 18.0 114 787.79998779296875 2020-01-05T13:04:09.000Z 18.0 116 787.4000244140625 2020-01-05T13:04:12.000Z 18.0 115 787.4000244140625 2020-01-05T13:04:16.000Z 18.0 112 787.4000244140625 2020-01-05T13:04:17.000Z 18.0 113 787.5999755859375 2020-01-05T13:04:21.000Z 18.0 109 787.4000244140625 2020-01-05T13:04:25.000Z 18.0 110 786.79998779296875 2020-01-05T13:04:28.000Z 18.0 109 785.79998779296875 2020-01-05T13:04:33.000Z 18.0 108 786.4000244140625 2020-01-05T13:04:37.000Z 18.0 106 786.4000244140625 2020-01-05T13:04:38.000Z 18.0 107 785.4000244140625 2020-01-05T13:04:42.000Z 18.0 106 784.4000244140625 2020-01-05T13:04:45.000Z 18.0 104 783.20001220703125 2020-01-05T13:04:47.000Z 18.0 102 781.79998779296875 2020-01-05T13:04:50.000Z 18.0 102 781.20001220703125 2020-01-05T13:04:52.000Z 18.0 105 780.79998779296875 2020-01-05T13:04:54.000Z 18.0 107 780.4000244140625 2020-01-05T13:04:56.000Z 17.0 110 780.4000244140625 2020-01-05T13:04:58.000Z 17.0 114 780.20001220703125 2020-01-05T13:04:59.000Z 17.0 114 780 2020-01-05T13:05:00.000Z 17.0 113 779.79998779296875 2020-01-05T13:05:01.000Z 17.0 114 779.20001220703125 2020-01-05T13:05:04.000Z 17.0 113 778.5999755859375 2020-01-05T13:05:05.000Z 17.0 112 777.4000244140625 2020-01-05T13:05:08.000Z 17.0 112 777.20001220703125 2020-01-05T13:05:09.000Z 17.0 112 776.4000244140625 2020-01-05T13:05:13.000Z 17.0 110 776.20001220703125 2020-01-05T13:05:14.000Z 17.0 109 775.4000244140625 2020-01-05T13:05:17.000Z 17.0 112 775.20001220703125 2020-01-05T13:05:18.000Z 17.0 113 774.4000244140625 2020-01-05T13:05:21.000Z 17.0 115 774 2020-01-05T13:05:24.000Z 17.0 115 773.79998779296875 2020-01-05T13:05:28.000Z 17.0 114 773.4000244140625 2020-01-05T13:05:34.000Z 17.0 112 773 2020-01-05T13:05:38.000Z 17.0 111 772.5999755859375 2020-01-05T13:05:39.000Z 17.0 111 771.79998779296875 2020-01-05T13:05:42.000Z 17.0 113 771.4000244140625 2020-01-05T13:05:44.000Z 17.0 112 770.5999755859375 2020-01-05T13:05:48.000Z 17.0 112 770.5999755859375 2020-01-05T13:05:50.000Z 17.0 112 771.79998779296875 2020-01-05T13:05:55.000Z 17.0 111 773 2020-01-05T13:05:59.000Z 17.0 111 773.20001220703125 2020-01-05T13:06:01.000Z 17.0 114 773.4000244140625 2020-01-05T13:06:02.000Z 17.0 114 773.79998779296875 2020-01-05T13:06:09.000Z 17.0 115 774 2020-01-05T13:06:10.000Z 17.0 113 774.79998779296875 2020-01-05T13:06:14.000Z 17.0 111 775.20001220703125 2020-01-05T13:06:16.000Z 17.0 106 775.4000244140625 2020-01-05T13:06:19.000Z 17.0 103 776.20001220703125 2020-01-05T13:06:23.000Z 17.0 103 776.5999755859375 2020-01-05T13:06:24.000Z 17.0 103 777 2020-01-05T13:06:26.000Z 17.0 100 777.20001220703125 2020-01-05T13:06:27.000Z 17.0 100 777.4000244140625 2020-01-05T13:06:29.000Z 17.0 103 777.5999755859375 2020-01-05T13:06:31.000Z 17.0 102 777.79998779296875 2020-01-05T13:06:34.000Z 17.0 105 778.4000244140625 2020-01-05T13:06:36.000Z 17.0 107 779.5999755859375 2020-01-05T13:06:41.000Z 17.0 108 779.79998779296875 2020-01-05T13:06:42.000Z 17.0 107 780.4000244140625 2020-01-05T13:06:45.000Z 17.0 110 780.79998779296875 2020-01-05T13:06:47.000Z 17.0 110 781.20001220703125 2020-01-05T13:06:49.000Z 17.0 112 781.79998779296875 2020-01-05T13:06:51.000Z 17.0 116 782.20001220703125 2020-01-05T13:06:52.000Z 17.0 114 782.79998779296875 2020-01-05T13:06:54.000Z 17.0 113 783 2020-01-05T13:06:56.000Z 17.0 110 782.79998779296875 2020-01-05T13:06:59.000Z 17.0 110 783 2020-01-05T13:07:05.000Z 17.0 109 782.79998779296875 2020-01-05T13:07:08.000Z 17.0 106 782.5999755859375 2020-01-05T13:07:09.000Z 17.0 109 782.4000244140625 2020-01-05T13:07:12.000Z 17.0 111 782.20001220703125 2020-01-05T13:07:19.000Z 17.0 110 781.79998779296875 2020-01-05T13:07:27.000Z 17.0 111 781 2020-01-05T13:07:31.000Z 17.0 108 780.4000244140625 2020-01-05T13:07:39.000Z 17.0 107 780.20001220703125 2020-01-05T13:07:41.000Z 17.0 104 780 2020-01-05T13:07:45.000Z 17.0 106 779.79998779296875 2020-01-05T13:07:47.000Z 17.0 103 780.20001220703125 2020-01-05T13:07:52.000Z 17.0 102 780.20001220703125 2020-01-05T13:07:53.000Z 17.0 105 780 2020-01-05T13:07:54.000Z 17.0 102 779.79998779296875 2020-01-05T13:07:59.000Z 17.0 98 779.79998779296875 2020-01-05T13:08:00.000Z 17.0 102 780.20001220703125 2020-01-05T13:08:02.000Z 17.0 99 780.5999755859375 2020-01-05T13:08:06.000Z 17.0 99 780.79998779296875 2020-01-05T13:08:12.000Z 17.0 97 780.20001220703125 2020-01-05T13:08:20.000Z 17.0 96 780.4000244140625 2020-01-05T13:08:25.000Z 17.0 95 780.4000244140625 2020-01-05T13:08:31.000Z 17.0 95 780.4000244140625 2020-01-05T13:08:32.000Z 17.0 94 780.20001220703125 2020-01-05T13:08:37.000Z 17.0 91 780.20001220703125 2020-01-05T13:08:40.000Z 18.0 88 780.20001220703125 2020-01-05T13:08:44.000Z 18.0 86 780.20001220703125 2020-01-05T13:08:48.000Z 18.0 89 780 2020-01-05T13:08:50.000Z 18.0 93 780 2020-01-05T13:08:51.000Z 18.0 96 780 2020-01-05T13:08:53.000Z 18.0 99 780 2020-01-05T13:08:55.000Z 18.0 102 780 2020-01-05T13:08:57.000Z 18.0 103 781.4000244140625 2020-01-05T13:09:02.000Z 18.0 106 781.79998779296875 2020-01-05T13:09:03.000Z 18.0 103 782.20001220703125 2020-01-05T13:09:04.000Z 18.0 103 782.5999755859375 2020-01-05T13:09:05.000Z 18.0 106 783 2020-01-05T13:09:08.000Z 18.0 110 783 2020-01-05T13:09:09.000Z 18.0 110 782.5999755859375 2020-01-05T13:09:15.000Z 18.0 109 782.4000244140625 2020-01-05T13:09:19.000Z 18.0 106 781.5999755859375 2020-01-05T13:09:23.000Z 18.0 105 781.4000244140625 2020-01-05T13:09:26.000Z 18.0 105 781.20001220703125 2020-01-05T13:09:34.000Z 18.0 103 781.20001220703125 2020-01-05T13:09:36.000Z 18.0 104 781.20001220703125 2020-01-05T13:09:39.000Z 18.0 101 781.20001220703125 2020-01-05T13:09:46.000Z 18.0 98 780.79998779296875 2020-01-05T13:09:56.000Z 18.0 97 780.5999755859375 2020-01-05T13:10:00.000Z 18.0 94 780.5999755859375 2020-01-05T13:10:03.000Z 18.0 95 780.5999755859375 2020-01-05T13:10:04.000Z 18.0 97 780.5999755859375 2020-01-05T13:10:06.000Z 18.0 94 780.4000244140625 2020-01-05T13:10:12.000Z 18.0 95 780.4000244140625 2020-01-05T13:10:13.000Z 18.0 101 780.4000244140625 2020-01-05T13:10:14.000Z 18.0 104 780.20001220703125 2020-01-05T13:10:15.000Z 18.0 110 780.20001220703125 2020-01-05T13:10:16.000Z 18.0 114 780.20001220703125 2020-01-05T13:10:18.000Z 18.0 117 780.20001220703125 2020-01-05T13:10:20.000Z 18.0 114 780 2020-01-05T13:10:30.000Z 18.0 113 780.20001220703125 2020-01-05T13:10:33.000Z 18.0 109 780 2020-01-05T13:10:38.000Z 18.0 109 779.5999755859375 2020-01-05T13:10:47.000Z 18.0 107 779.5999755859375 2020-01-05T13:10:55.000Z 19.0 103 779.5999755859375 2020-01-05T13:10:58.000Z 19.0 102 779.5999755859375 2020-01-05T13:11:02.000Z 19.0 103 778.79998779296875 2020-01-05T13:11:09.000Z 19.0 102 778.5999755859375 2020-01-05T13:11:15.000Z 19.0 99 778.79998779296875 2020-01-05T13:11:16.000Z 19.0 99 778.79998779296875 2020-01-05T13:11:18.000Z 19.0 98 778.5999755859375 2020-01-05T13:11:26.000Z 19.0 101 778.5999755859375 2020-01-05T13:11:27.000Z 19.0 107 778.5999755859375 2020-01-05T13:11:28.000Z 19.0 107 778.4000244140625 2020-01-05T13:11:29.000Z 19.0 110 778.4000244140625 2020-01-05T13:11:31.000Z 19.0 113 778.20001220703125 2020-01-05T13:11:33.000Z 19.0 116 778.20001220703125 2020-01-05T13:11:40.000Z 19.0 116 778.20001220703125 2020-01-05T13:11:45.000Z 19.0 113 778 2020-01-05T13:11:50.000Z 19.0 112 778.20001220703125 2020-01-05T13:11:58.000Z 19.0 109 778 2020-01-05T13:12:00.000Z 19.0 109 778 2020-01-05T13:12:07.000Z 19.0 106 778 2020-01-05T13:12:09.000Z 19.0 107 777.79998779296875 2020-01-05T13:12:12.000Z 19.0 104 778.20001220703125 2020-01-05T13:12:20.000Z 19.0 103 778.20001220703125 2020-01-05T13:12:27.000Z 19.0 102 778.20001220703125 2020-01-05T13:12:30.000Z 19.0 98 778.20001220703125 2020-01-05T13:12:31.000Z 19.0 101 778 2020-01-05T13:12:33.000Z 19.0 100 778 2020-01-05T13:12:35.000Z 19.0 97 778 2020-01-05T13:12:37.000Z 19.0 100 778 2020-01-05T13:12:38.000Z 19.0 103 778 2020-01-05T13:12:39.000Z 19.0 110 778.20001220703125 2020-01-05T13:12:40.000Z 19.0 114 778.4000244140625 2020-01-05T13:12:41.000Z 19.0 113 778.79998779296875 2020-01-05T13:12:43.000Z 19.0 117 779.4000244140625 2020-01-05T13:12:45.000Z 19.0 119 779.5999755859375 2020-01-05T13:12:46.000Z 19.0 120 780 2020-01-05T13:12:49.000Z 19.0 124 780.4000244140625 2020-01-05T13:12:52.000Z 19.0 124 779.5999755859375 2020-01-05T13:12:58.000Z 19.0 124 779.20001220703125 2020-01-05T13:13:04.000Z 19.0 122 779.20001220703125 2020-01-05T13:13:08.000Z 19.0 119 779.4000244140625 2020-01-05T13:13:09.000Z 19.0 119 780.4000244140625 2020-01-05T13:13:15.000Z 19.0 118 780.5999755859375 2020-01-05T13:13:16.000Z 19.0 119 780.5999755859375 2020-01-05T13:13:20.000Z 19.0 121 779.5999755859375 2020-01-05T13:13:24.000Z 19.0 123 779.20001220703125 2020-01-05T13:13:27.000Z 19.0 125 778.5999755859375 2020-01-05T13:13:29.000Z 19.0 125 778.4000244140625 2020-01-05T13:13:30.000Z 19.0 126 778 2020-01-05T13:13:31.000Z 19.0 124 777.20001220703125 2020-01-05T13:13:33.000Z 19.0 124 777 2020-01-05T13:13:35.000Z 19.0 122 776.79998779296875 2020-01-05T13:13:38.000Z 19.0 119 776.79998779296875 2020-01-05T13:13:39.000Z 19.0 120 776.79998779296875 2020-01-05T13:13:42.000Z 19.0 124 777.4000244140625 2020-01-05T13:13:43.000Z 19.0 128 777.4000244140625 2020-01-05T13:13:44.000Z 19.0 128 777.4000244140625 2020-01-05T13:13:46.000Z 19.0 131 777.4000244140625 2020-01-05T13:13:52.000Z 19.0 129 777.4000244140625 2020-01-05T13:13:59.000Z 19.0 126 777.4000244140625 2020-01-05T13:14:01.000Z 19.0 126 777.4000244140625 2020-01-05T13:14:03.000Z 19.0 123 777.4000244140625 2020-01-05T13:14:07.000Z 19.0 123 777.4000244140625 2020-01-05T13:14:11.000Z 19.0 125 777.4000244140625 2020-01-05T13:14:12.000Z 19.0 126 777.20001220703125 2020-01-05T13:14:15.000Z 19.0 129 776.20001220703125 2020-01-05T13:14:17.000Z 19.0 130 775.4000244140625 2020-01-05T13:14:20.000Z 19.0 133 775.20001220703125 2020-01-05T13:14:22.000Z 19.0 132 775 2020-01-05T13:14:23.000Z 19.0 132 774 2020-01-05T13:14:27.000Z 18.0 130 773.5999755859375 2020-01-05T13:14:29.000Z 18.0 128 773 2020-01-05T13:14:32.000Z 18.0 127 772.79998779296875 2020-01-05T13:14:34.000Z 18.0 125 772.4000244140625 2020-01-05T13:14:38.000Z 18.0 126 772 2020-01-05T13:14:42.000Z 18.0 130 772 2020-01-05T13:14:43.000Z 18.0 130 771.79998779296875 2020-01-05T13:14:47.000Z 18.0 132 771.4000244140625 2020-01-05T13:14:54.000Z 18.0 129 771.4000244140625 2020-01-05T13:14:57.000Z 18.0 129 771.20001220703125 2020-01-05T13:14:59.000Z 18.0 126 771 2020-01-05T13:15:04.000Z 18.0 124 770.5999755859375 2020-01-05T13:15:06.000Z 18.0 124 770.4000244140625 2020-01-05T13:15:10.000Z 18.0 119 770.5999755859375 2020-01-05T13:15:18.000Z 18.0 118 770.5999755859375 2020-01-05T13:15:20.000Z 19.0 115 770.5999755859375 2020-01-05T13:15:22.000Z 19.0 121 770.5999755859375 2020-01-05T13:15:23.000Z 19.0 127 770.5999755859375 2020-01-05T13:15:24.000Z 19.0 131 770.4000244140625 2020-01-05T13:15:25.000Z 19.0 135 770.20001220703125 2020-01-05T13:15:26.000Z 19.0 134 770 2020-01-05T13:15:27.000Z 19.0 132 769.5999755859375 2020-01-05T13:15:28.000Z 19.0 131 769.4000244140625 2020-01-05T13:15:30.000Z 19.0 136 769 2020-01-05T13:15:32.000Z 19.0 138 768.4000244140625 2020-01-05T13:15:35.000Z 19.0 139 767.4000244140625 2020-01-05T13:15:37.000Z 19.0 140 767.20001220703125 2020-01-05T13:15:38.000Z 19.0 140 766.4000244140625 2020-01-05T13:15:42.000Z 18.0 141 766 2020-01-05T13:15:45.000Z 18.0 140 765.20001220703125 2020-01-05T13:15:48.000Z 18.0 141 765 2020-01-05T13:15:50.000Z 18.0 764.79998779296875 2020-01-05T13:15:51.000Z 18.0 139 764 2020-01-05T13:15:53.000Z 18.0 135 763.20001220703125 2020-01-05T13:15:54.000Z 18.0 134 761.79998779296875 2020-01-05T13:15:56.000Z 18.0 133 760.5999755859375 2020-01-05T13:15:57.000Z 18.0 133 759.20001220703125 2020-01-05T13:15:58.000Z 18.0 132 758 2020-01-05T13:15:59.000Z 18.0 131 756.79998779296875 2020-01-05T13:16:01.000Z 18.0 129 755.4000244140625 2020-01-05T13:16:03.000Z 18.0 129 754.5999755859375 2020-01-05T13:16:05.000Z 18.0 754.5999755859375 2020-01-05T13:16:07.000Z 18.0 131 755.4000244140625 2020-01-05T13:16:08.000Z 18.0 131 756.4000244140625 2020-01-05T13:16:09.000Z 18.0 132 757.4000244140625 2020-01-05T13:16:11.000Z 18.0 130 757.5999755859375 2020-01-05T13:16:12.000Z 18.0 130 757.79998779296875 2020-01-05T13:16:16.000Z 18.0 128 758 2020-01-05T13:16:20.000Z 18.0 758.4000244140625 2020-01-05T13:16:24.000Z 17.0 125 759.4000244140625 2020-01-05T13:16:28.000Z 17.0 123 759.5999755859375 2020-01-05T13:16:29.000Z 17.0 123 759.79998779296875 2020-01-05T13:16:32.000Z 17.0 127 759.79998779296875 2020-01-05T13:16:35.000Z 17.0 129 760 2020-01-05T13:16:37.000Z 17.0 133 760 2020-01-05T13:16:40.000Z 17.0 135 760.20001220703125 2020-01-05T13:16:43.000Z 17.0 139 760.4000244140625 2020-01-05T13:16:46.000Z 17.0 141 760.5999755859375 2020-01-05T13:16:48.000Z 17.0 140 761.20001220703125 2020-01-05T13:16:51.000Z 17.0 142 761.4000244140625 2020-01-05T13:16:52.000Z 17.0 139 761.4000244140625 2020-01-05T13:16:54.000Z 17.0 142 761.79998779296875 2020-01-05T13:16:57.000Z 17.0 143 762.79998779296875 2020-01-05T13:17:00.000Z 17.0 140 763 2020-01-05T13:17:02.000Z 17.0 138 763 2020-01-05T13:17:09.000Z 17.0 139 764 2020-01-05T13:17:12.000Z 17.0 137 764.20001220703125 2020-01-05T13:17:16.000Z 17.0 136 764.20001220703125 2020-01-05T13:17:21.000Z 17.0 133 764 2020-01-05T13:17:23.000Z 17.0 132 763.5999755859375 2020-01-05T13:17:26.000Z 17.0 129 763.20001220703125 2020-01-05T13:17:29.000Z 17.0 132 763 2020-01-05T13:17:31.000Z 17.0 136 763 2020-01-05T13:17:32.000Z 17.0 135 763 2020-01-05T13:17:34.000Z 17.0 138 763.20001220703125 2020-01-05T13:17:35.000Z 17.0 140 763.5999755859375 2020-01-05T13:17:36.000Z 17.0 136 764 2020-01-05T13:17:37.000Z 17.0 139 764.4000244140625 2020-01-05T13:17:39.000Z 17.0 136 764.4000244140625 2020-01-05T13:17:40.000Z 17.0 136 764.4000244140625 2020-01-05T13:17:42.000Z 17.0 135 764 2020-01-05T13:17:45.000Z 17.0 134 763.4000244140625 2020-01-05T13:17:47.000Z 17.0 134 762.79998779296875 2020-01-05T13:17:48.000Z 17.0 135 762.4000244140625 2020-01-05T13:17:49.000Z 17.0 134 761.79998779296875 2020-01-05T13:17:50.000Z 17.0 134 760.5999755859375 2020-01-05T13:17:53.000Z 17.0 132 760.4000244140625 2020-01-05T13:17:55.000Z 17.0 133 760 2020-01-05T13:17:58.000Z 17.0 136 760 2020-01-05T13:17:59.000Z 17.0 137 759.79998779296875 2020-01-05T13:18:00.000Z 17.0 136 759.5999755859375 2020-01-05T13:18:01.000Z 17.0 136 759.20001220703125 2020-01-05T13:18:04.000Z 17.0 136 758.4000244140625 2020-01-05T13:18:06.000Z 17.0 137 758.20001220703125 2020-01-05T13:18:07.000Z 17.0 134 757.79998779296875 2020-01-05T13:18:08.000Z 17.0 135 757.4000244140625 2020-01-05T13:18:09.000Z 17.0 134 756.79998779296875 2020-01-05T13:18:10.000Z 17.0 134 756.20001220703125 2020-01-05T13:18:12.000Z 17.0 135 756.20001220703125 2020-01-05T13:18:14.000Z 17.0 138 757.4000244140625 2020-01-05T13:18:17.000Z 17.0 758.79998779296875 2020-01-05T13:18:20.000Z 17.0 137 760.20001220703125 2020-01-05T13:18:24.000Z 17.0 134 760.79998779296875 2020-01-05T13:18:26.000Z 17.0 133 761.20001220703125 2020-01-05T13:18:27.000Z 17.0 132 762.4000244140625 2020-01-05T13:18:29.000Z 17.0 131 763 2020-01-05T13:18:31.000Z 17.0 131 763.5999755859375 2020-01-05T13:18:33.000Z 17.0 129 764.5999755859375 2020-01-05T13:18:37.000Z 17.0 130 765 2020-01-05T13:18:39.000Z 17.0 133 765.79998779296875 2020-01-05T13:18:44.000Z 17.0 134 766.4000244140625 2020-01-05T13:18:45.000Z 17.0 133 766.79998779296875 2020-01-05T13:18:47.000Z 17.0 132 767.20001220703125 2020-01-05T13:18:51.000Z 17.0 132 767.79998779296875 2020-01-05T13:18:55.000Z 17.0 135 768.20001220703125 2020-01-05T13:18:56.000Z 17.0 134 768.4000244140625 2020-01-05T13:18:57.000Z 17.0 133 769.20001220703125 2020-01-05T13:19:01.000Z 17.0 133 769.79998779296875 2020-01-05T13:19:04.000Z 17.0 134 770 2020-01-05T13:19:06.000Z 17.0 137 770.20001220703125 2020-01-05T13:19:07.000Z 17.0 135 771.4000244140625 2020-01-05T13:19:10.000Z 17.0 135 771.5999755859375 2020-01-05T13:19:11.000Z 17.0 134 772.4000244140625 2020-01-05T13:19:15.000Z 17.0 134 772.5999755859375 2020-01-05T13:19:17.000Z 17.0 135 772.5999755859375 2020-01-05T13:19:26.000Z 17.0 136 772.5999755859375 2020-01-05T13:19:34.000Z 17.0 135 773 2020-01-05T13:19:42.000Z 17.0 134 773.20001220703125 2020-01-05T13:19:45.000Z 17.0 131 773 2020-01-05T13:19:47.000Z 17.0 131 772.5999755859375 2020-01-05T13:19:51.000Z 17.0 134 772.5999755859375 2020-01-05T13:19:58.000Z 17.0 133 772.4000244140625 2020-01-05T13:20:05.000Z 17.0 132 772.4000244140625 2020-01-05T13:20:06.000Z 17.0 130 772.20001220703125 2020-01-05T13:20:09.000Z 17.0 127 772.79998779296875 2020-01-05T13:20:13.000Z 17.0 126 772.79998779296875 2020-01-05T13:20:19.000Z 17.0 123 772.5999755859375 2020-01-05T13:20:23.000Z 17.0 120 772.5999755859375 2020-01-05T13:20:24.000Z 17.0 124 772.4000244140625 2020-01-05T13:20:25.000Z 17.0 124 772.20001220703125 2020-01-05T13:20:27.000Z 17.0 128 772.79998779296875 2020-01-05T13:20:30.000Z 17.0 132 772.79998779296875 2020-01-05T13:20:32.000Z 17.0 131 773.4000244140625 2020-01-05T13:20:39.000Z 17.0 130 773.5999755859375 2020-01-05T13:20:41.000Z 17.0 133 773.79998779296875 2020-01-05T13:20:44.000Z 17.0 136 773.79998779296875 2020-01-05T13:20:45.000Z 17.0 136 774.5999755859375 2020-01-05T13:20:50.000Z 17.0 138 775 2020-01-05T13:20:51.000Z 17.0 137 775.4000244140625 2020-01-05T13:20:57.000Z 17.0 137 775.5999755859375 2020-01-05T13:21:00.000Z 17.0 139 775.79998779296875 2020-01-05T13:21:03.000Z 17.0 138 776.79998779296875 2020-01-05T13:21:09.000Z 17.0 139 777 2020-01-05T13:21:10.000Z 17.0 138 777.79998779296875 2020-01-05T13:21:14.000Z 17.0 137 778.4000244140625 2020-01-05T13:21:16.000Z 17.0 136 779 2020-01-05T13:21:18.000Z 17.0 137 780.20001220703125 2020-01-05T13:21:22.000Z 17.0 137 781.20001220703125 2020-01-05T13:21:26.000Z 17.0 134 781.4000244140625 2020-01-05T13:21:27.000Z 17.0 135 781.5999755859375 2020-01-05T13:21:28.000Z 17.0 134 782.4000244140625 2020-01-05T13:21:33.000Z 17.0 135 783.20001220703125 2020-01-05T13:21:40.000Z 17.0 133 783.79998779296875 2020-01-05T13:21:42.000Z 17.0 134 784.79998779296875 2020-01-05T13:21:47.000Z 17.0 134 785.4000244140625 2020-01-05T13:21:53.000Z 17.0 133 786 2020-01-05T13:21:56.000Z 17.0 135 787 2020-01-05T13:21:59.000Z 17.0 136 787.4000244140625 2020-01-05T13:22:00.000Z 17.0 137 787.5999755859375 2020-01-05T13:22:02.000Z 17.0 134 788.20001220703125 2020-01-05T13:22:06.000Z 17.0 134 788.79998779296875 2020-01-05T13:22:09.000Z 17.0 137 789.20001220703125 2020-01-05T13:22:12.000Z 17.0 135 790 2020-01-05T13:22:18.000Z 17.0 135 790.20001220703125 2020-01-05T13:22:19.000Z 17.0 135 791 2020-01-05T13:22:22.000Z 17.0 135 791.4000244140625 2020-01-05T13:22:23.000Z 17.0 134 791.4000244140625 2020-01-05T13:22:24.000Z 17.0 134 792.20001220703125 2020-01-05T13:22:31.000Z 17.0 135 792.5999755859375 2020-01-05T13:22:32.000Z 17.0 134 793.5999755859375 2020-01-05T13:22:37.000Z 17.0 131 794.20001220703125 2020-01-05T13:22:39.000Z 17.0 128 794.4000244140625 2020-01-05T13:22:43.000Z 17.0 128 794.4000244140625 2020-01-05T13:22:48.000Z 17.0 127 793.5999755859375 2020-01-05T13:22:55.000Z 17.0 123 793.4000244140625 2020-01-05T13:22:56.000Z 17.0 124 793.5999755859375 2020-01-05T13:23:01.000Z 17.0 121 794 2020-01-05T13:23:04.000Z 17.0 119 794.79998779296875 2020-01-05T13:23:07.000Z 17.0 118 794.79998779296875 2020-01-05T13:23:08.000Z 17.0 123 795.20001220703125 2020-01-05T13:23:13.000Z 17.0 120 796 2020-01-05T13:23:17.000Z 17.0 121 796.5999755859375 2020-01-05T13:23:20.000Z 17.0 121 797 2020-01-05T13:23:22.000Z 17.0 123 797.20001220703125 2020-01-05T13:23:24.000Z 17.0 126 798 2020-01-05T13:23:27.000Z 17.0 128 799.20001220703125 2020-01-05T13:23:30.000Z 17.0 129 799.79998779296875 2020-01-05T13:23:34.000Z 17.0 129 800 2020-01-05T13:23:35.000Z 17.0 126 800.20001220703125 2020-01-05T13:23:37.000Z 17.0 128 801 2020-01-05T13:23:42.000Z 17.0 129 801.4000244140625 2020-01-05T13:23:44.000Z 17.0 132 801.79998779296875 2020-01-05T13:23:47.000Z 17.0 136 801.79998779296875 2020-01-05T13:23:48.000Z 17.0 134 802.20001220703125 2020-01-05T13:23:54.000Z 17.0 136 802.4000244140625 2020-01-05T13:23:56.000Z 17.0 133 802.79998779296875 2020-01-05T13:23:58.000Z 17.0 136 803.20001220703125 2020-01-05T13:24:02.000Z 17.0 136 803.4000244140625 2020-01-05T13:24:04.000Z 17.0 137 804.4000244140625 2020-01-05T13:24:09.000Z 17.0 138 804.5999755859375 2020-01-05T13:24:10.000Z 17.0 138 805.5999755859375 2020-01-05T13:24:15.000Z 17.0 141 806 2020-01-05T13:24:16.000Z 17.0 141 806.79998779296875 2020-01-05T13:24:18.000Z 17.0 141 807.20001220703125 2020-01-05T13:24:19.000Z 17.0 140 808.4000244140625 2020-01-05T13:24:25.000Z 17.0 139 809.20001220703125 2020-01-05T13:24:29.000Z 17.0 140 809.20001220703125 2020-01-05T13:24:31.000Z 17.0 139 809.20001220703125 2020-01-05T13:24:33.000Z 17.0 135 808.79998779296875 2020-01-05T13:24:39.000Z 17.0 134 809 2020-01-05T13:24:44.000Z 17.0 131 809 2020-01-05T13:24:46.000Z 17.0 130 809.4000244140625 2020-01-05T13:24:52.000Z 17.0 125 809.5999755859375 2020-01-05T13:24:53.000Z 17.0 121 809.79998779296875 2020-01-05T13:24:54.000Z 17.0 121 810.20001220703125 2020-01-05T13:24:57.000Z 17.0 118 810.4000244140625 2020-01-05T13:24:59.000Z 17.0 116 810.5999755859375 2020-01-05T13:25:03.000Z 17.0 116 810.79998779296875 2020-01-05T13:25:05.000Z 17.0 115 811.5999755859375 2020-01-05T13:25:11.000Z 17.0 113 811.5999755859375 2020-01-05T13:25:12.000Z 17.0 112 812.79998779296875 2020-01-05T13:25:18.000Z 17.0 111 812.79998779296875 2020-01-05T13:25:19.000Z 17.0 110 813.20001220703125 2020-01-05T13:25:25.000Z 17.0 116 813.20001220703125 2020-01-05T13:25:29.000Z 17.0 119 813 2020-01-05T13:25:31.000Z 17.0 122 812.79998779296875 2020-01-05T13:25:34.000Z 17.0 127 812.5999755859375 2020-01-05T13:25:36.000Z 17.0 126 812.5999755859375 2020-01-05T13:25:43.000Z 17.0 125 812.5999755859375 2020-01-05T13:25:46.000Z 17.0 122 812.5999755859375 2020-01-05T13:25:47.000Z 17.0 117 812.79998779296875 2020-01-05T13:25:48.000Z 17.0 114 812.5999755859375 2020-01-05T13:25:49.000Z 17.0 110 812.5999755859375 2020-01-05T13:25:51.000Z 18.0 106 812.4000244140625 2020-01-05T13:25:52.000Z 18.0 106 812.4000244140625 2020-01-05T13:25:56.000Z 18.0 103 812.20001220703125 2020-01-05T13:26:02.000Z 18.0 102 812.4000244140625 2020-01-05T13:26:07.000Z 18.0 102 812.4000244140625 2020-01-05T13:26:09.000Z 18.0 99 812.20001220703125 2020-01-05T13:26:12.000Z 18.0 98 811.79998779296875 2020-01-05T13:26:19.000Z 18.0 100 811.4000244140625 2020-01-05T13:26:21.000Z 18.0 98 811 2020-01-05T13:26:29.000Z 18.0 101 811 2020-01-05T13:26:32.000Z 18.0 101 811 2020-01-05T13:26:34.000Z 18.0 102 811.20001220703125 2020-01-05T13:26:37.000Z 18.0 100 811.79998779296875 2020-01-05T13:26:40.000Z 18.0 97 812 2020-01-05T13:26:41.000Z 18.0 100 812.5999755859375 2020-01-05T13:26:44.000Z 18.0 99 811.4000244140625 2020-01-05T13:26:50.000Z 18.0 810.5999755859375 2020-01-05T13:26:52.000Z 18.0 97 809.4000244140625 2020-01-05T13:26:55.000Z 18.0 99 808.5999755859375 2020-01-05T13:26:57.000Z 18.0 98 808.20001220703125 2020-01-05T13:26:58.000Z 18.0 95 807.79998779296875 2020-01-05T13:27:06.000Z 18.0 94 808.79998779296875 2020-01-05T13:27:12.000Z 18.0 95 809.20001220703125 2020-01-05T13:27:16.000Z 18.0 94 809.79998779296875 2020-01-05T13:27:19.000Z 18.0 93 810.4000244140625 2020-01-05T13:27:21.000Z 18.0 94 810.79998779296875 2020-01-05T13:27:25.000Z 18.0 91 811 2020-01-05T13:27:26.000Z 18.0 91 811.20001220703125 2020-01-05T13:27:27.000Z 18.0 95 811.4000244140625 2020-01-05T13:27:28.000Z 18.0 100 811.5999755859375 2020-01-05T13:27:29.000Z 18.0 104 811.79998779296875 2020-01-05T13:27:30.000Z 18.0 103 812 2020-01-05T13:27:31.000Z 18.0 108 812.20001220703125 2020-01-05T13:27:32.000Z 18.0 111 812.5999755859375 2020-01-05T13:27:34.000Z 18.0 113 813.20001220703125 2020-01-05T13:27:38.000Z 18.0 113 813.79998779296875 2020-01-05T13:27:41.000Z 18.0 115 813.79998779296875 2020-01-05T13:27:45.000Z 18.0 118 813.5999755859375 2020-01-05T13:27:50.000Z 18.0 120 813.5999755859375 2020-01-05T13:27:54.000Z 18.0 119 813.5999755859375 2020-01-05T13:27:58.000Z 18.0 115 813.4000244140625 2020-01-05T13:28:00.000Z 18.0 118 813.20001220703125 2020-01-05T13:28:03.000Z 18.0 122 813.20001220703125 2020-01-05T13:28:06.000Z 18.0 122 813 2020-01-05T13:28:13.000Z 18.0 120 812.4000244140625 2020-01-05T13:28:15.000Z 18.0 119 812 2020-01-05T13:28:18.000Z 18.0 118 811.5999755859375 2020-01-05T13:28:25.000Z 18.0 115 811.79998779296875 2020-01-05T13:28:29.000Z 18.0 112 812 2020-01-05T13:28:33.000Z 18.0 112 812.79998779296875 2020-01-05T13:28:39.000Z 18.0 109 812.79998779296875 2020-01-05T13:28:40.000Z 18.0 109 812.79998779296875 2020-01-05T13:28:45.000Z 18.0 106 812.5999755859375 2020-01-05T13:28:47.000Z 18.0 107 812.79998779296875 2020-01-05T13:28:48.000Z 18.0 104 812.79998779296875 2020-01-05T13:28:49.000Z 18.0 100 812.4000244140625 2020-01-05T13:28:51.000Z 18.0 95 812.4000244140625 2020-01-05T13:28:52.000Z 18.0 88 812.4000244140625 2020-01-05T13:28:53.000Z 18.0 85 812.4000244140625 2020-01-05T13:28:54.000Z 18.0 83 812.20001220703125 2020-01-05T13:29:04.000Z 18.0 80 811.4000244140625 2020-01-05T13:29:08.000Z 18.0 79 811.20001220703125 2020-01-05T13:29:12.000Z 18.0 78 811.5999755859375 2020-01-05T13:29:19.000Z 18.0 75 811.4000244140625 2020-01-05T13:29:22.000Z 18.0 78 811.20001220703125 2020-01-05T13:29:28.000Z 18.0 78 812.20001220703125 2020-01-05T13:29:37.000Z 18.0 77 812.20001220703125 2020-01-05T13:29:45.000Z 18.0 78 812.4000244140625 2020-01-05T13:29:47.000Z 18.0 75 812.5999755859375 2020-01-05T13:29:49.000Z 18.0 74 812.5999755859375 2020-01-05T13:29:50.000Z 18.0 77 812.79998779296875 2020-01-05T13:29:51.000Z 18.0 77 812.79998779296875 2020-01-05T13:29:59.000Z 18.0 77 813.5999755859375 2020-01-05T13:30:06.000Z 18.0 76 813.5999755859375 2020-01-05T13:30:07.000Z 18.0 76 813.4000244140625 2020-01-05T13:30:15.000Z 18.0 78 813 2020-01-05T13:30:22.000Z 18.0 81 813.20001220703125 2020-01-05T13:30:29.000Z 18.0 83 813 2020-01-05T13:30:31.000Z 18.0 86 813 2020-01-05T13:30:32.000Z 18.0 90 812.79998779296875 2020-01-05T13:30:33.000Z 18.0 93 812.79998779296875 2020-01-05T13:30:34.000Z 18.0 99 812.5999755859375 2020-01-05T13:30:35.000Z 18.0 100 812.4000244140625 2020-01-05T13:30:37.000Z 18.0 104 812.5999755859375 2020-01-05T13:30:40.000Z 18.0 107 812.79998779296875 2020-01-05T13:30:42.000Z 18.0 111 812.5999755859375 2020-01-05T13:30:44.000Z 18.0 114 812.4000244140625 2020-01-05T13:30:45.000Z 18.0 114 811.4000244140625 2020-01-05T13:30:49.000Z 18.0 118 811.4000244140625 2020-01-05T13:30:52.000Z 18.0 115 811.4000244140625 2020-01-05T13:30:53.000Z 18.0 115 812.20001220703125 2020-01-05T13:30:56.000Z 18.0 111 812.5999755859375 2020-01-05T13:30:57.000Z 18.0 113 812.79998779296875 2020-01-05T13:30:58.000Z 18.0 112 812.79998779296875 2020-01-05T13:31:02.000Z 18.0 109 812.5999755859375 2020-01-05T13:31:04.000Z 18.0 109 812 2020-01-05T13:31:11.000Z 19.0 106 812 2020-01-05T13:31:12.000Z 19.0 109 812.20001220703125 2020-01-05T13:31:13.000Z 19.0 106 812.20001220703125 2020-01-05T13:31:19.000Z 19.0 105 812.20001220703125 2020-01-05T13:31:26.000Z 19.0 101 812 2020-01-05T13:31:27.000Z 19.0 102 811.4000244140625 2020-01-05T13:31:30.000Z 19.0 103 811.20001220703125 2020-01-05T13:31:33.000Z 19.0 102 812.20001220703125 2020-01-05T13:31:37.000Z 19.0 99 812.5999755859375 2020-01-05T13:31:39.000Z 19.0 99 812.5999755859375 2020-01-05T13:31:45.000Z 19.0 98 812.20001220703125 2020-01-05T13:31:52.000Z 19.0 811.5999755859375 2020-01-05T13:31:58.000Z 19.0 97 811.4000244140625 2020-01-05T13:31:59.000Z 19.0 96 811.20001220703125 2020-01-05T13:32:04.000Z 19.0 100 811.20001220703125 2020-01-05T13:32:06.000Z 19.0 103 811.20001220703125 2020-01-05T13:32:07.000Z 19.0 107 810.79998779296875 2020-01-05T13:32:09.000Z 19.0 110 810.79998779296875 2020-01-05T13:32:11.000Z 19.0 114 810.79998779296875 2020-01-05T13:32:14.000Z 19.0 117 811 2020-01-05T13:32:18.000Z 20.0 114 810.5999755859375 2020-01-05T13:32:23.000Z 20.0 109 810.4000244140625 2020-01-05T13:32:24.000Z 20.0 109 810 2020-01-05T13:32:27.000Z 20.0 107 809.4000244140625 2020-01-05T13:32:31.000Z 20.0 106 809.4000244140625 2020-01-05T13:32:33.000Z 20.0 105 809.4000244140625 2020-01-05T13:32:39.000Z 20.0 102 809.4000244140625 2020-01-05T13:32:42.000Z 20.0 102 809.20001220703125 2020-01-05T13:32:44.000Z 20.0 108 809 2020-01-05T13:32:46.000Z 20.0 113 809.20001220703125 2020-01-05T13:32:48.000Z 20.0 110 809.20001220703125 2020-01-05T13:32:51.000Z 20.0 110 809.20001220703125 2020-01-05T13:32:56.000Z 20.0 107 809 2020-01-05T13:32:59.000Z 21.0 103 809 2020-01-05T13:33:00.000Z 21.0 106 808.4000244140625 2020-01-05T13:33:05.000Z 21.0 105 808.4000244140625 2020-01-05T13:33:06.000Z 21.0 104 808.4000244140625 2020-01-05T13:33:07.000Z 21.0 104 808.79998779296875 2020-01-05T13:33:14.000Z 21.0 100 809 2020-01-05T13:33:15.000Z 21.0 100 809.5999755859375 2020-01-05T13:33:21.000Z 21.0 97 809.5999755859375 2020-01-05T13:33:23.000Z 21.0 97 808.5999755859375 2020-01-05T13:33:31.000Z 21.0 96 808.5999755859375 2020-01-05T13:33:32.000Z 21.0 97 808.4000244140625 2020-01-05T13:33:35.000Z 22.0 94 808.79998779296875 2020-01-05T13:33:40.000Z 22.0 92 808.4000244140625 2020-01-05T13:33:45.000Z 22.0 94 808.79998779296875 2020-01-05T13:33:47.000Z 22.0 97 809.5999755859375 2020-01-05T13:33:49.000Z 22.0 98 809.5999755859375 2020-01-05T13:33:57.000Z 22.0 95 809.5999755859375 2020-01-05T13:34:04.000Z 22.0 98 809.20001220703125 2020-01-05T13:34:07.000Z 22.0 93 808.4000244140625 2020-01-05T13:34:12.000Z 22.0 92 808 2020-01-05T13:34:17.000Z 22.0 808.5999755859375 2020-01-05T13:34:29.000Z 22.0 808.79998779296875 2020-01-05T13:34:38.000Z 22.0 808.4000244140625 2020-01-05T13:34:49.000Z 22.0 808.4000244140625 2020-01-05T13:34:57.000Z 23.0 809.20001220703125 2020-01-05T13:35:08.000Z 23.0 809.20001220703125 2020-01-05T13:35:13.000Z 23.0 809.4000244140625 2020-01-05T13:35:16.000Z 23.0 94 809.5999755859375 2020-01-05T13:35:17.000Z 23.0 94 810 2020-01-05T13:35:21.000Z 23.0 90 809.5999755859375 2020-01-05T13:35:27.000Z 23.0 91 809.5999755859375 2020-01-05T13:35:36.000Z 23.0 90 809 2020-01-05T13:35:44.000Z 23.0 89 809.20001220703125 2020-01-05T13:35:48.000Z 23.0 85 809 2020-01-05T13:35:51.000Z 23.0 88 809 2020-01-05T13:35:53.000Z 23.0 90 809 2020-01-05T13:35:55.000Z 23.0 87 809 2020-01-05T13:35:57.000Z 23.0 84 809 2020-01-05T13:35:59.000Z 23.0 87 809 2020-01-05T13:36:02.000Z 24.0 91 809 2020-01-05T13:36:03.000Z 24.0 87 809 2020-01-05T13:36:06.000Z 24.0 83 809 2020-01-05T13:36:08.000Z 24.0 79 809 2020-01-05T13:36:09.000Z 24.0 75 809 2020-01-05T13:36:11.000Z 24.0 72 809 2020-01-05T13:36:22.000Z 24.0 71 809 2020-01-05T13:36:30.000Z 24.0 73 809 2020-01-05T13:36:34.000Z 24.0 68 809 2020-01-05T13:36:35.000Z 24.0 71 809 2020-01-05T13:36:36.000Z 24.0 72 809 2020-01-05T13:36:38.000Z 24.0 76 809 2020-01-05T13:36:39.000Z 24.0 79 809 2020-01-05T13:36:40.000Z 24.0 809 2020-01-05T13:36:48.000Z 24.0 81 809 2020-01-05T13:36:58.000Z 24.0 81 809 2020-01-05T13:36:59.000Z 24.0 78 809 2020-01-05T13:37:00.000Z 24.0 81 809 2020-01-05T13:37:08.000Z 24.0 79 809 2020-01-05T13:37:11.000Z 24.0 75 809 2020-01-05T13:37:17.000Z 24.0 78 809 2020-01-05T13:37:18.000Z 24.0 75 809 2020-01-05T13:37:21.000Z 25.0 72 809 2020-01-05T13:37:25.000Z 25.0 75 809 2020-01-05T13:37:27.000Z 25.0 76 809 2020-01-05T13:37:35.000Z 25.0 75 809 2020-01-05T13:37:36.000Z 25.0 74 809 2020-01-05T13:37:41.000Z 25.0 71 809 2020-01-05T13:37:47.000Z 25.0 70 809 2020-01-05T13:37:51.000Z 25.0 74 809 2020-01-05T13:37:53.000Z 25.0 81 809 2020-01-05T13:37:54.000Z 25.0 84 809 2020-01-05T13:37:58.000Z 25.0 83 809 2020-01-05T13:38:06.000Z 25.0 82 809 2020-01-05T13:38:12.000Z 25.0 79 809 2020-01-05T13:38:15.000Z 25.0 79 809 2020-01-05T13:38:26.000Z 26.0 78 809 2020-01-05T13:38:36.000Z 26.0 809 2020-01-05T13:38:45.000Z 26.0 809 2020-01-05T13:38:55.000Z 26.0 809 2020-01-05T13:39:00.000Z 26.0 809 2020-01-05T13:39:04.000Z 26.0 809 2020-01-05T13:39:15.000Z 26.0 809 2020-01-05T13:39:23.000Z 26.0 809 2020-01-05T13:39:31.000Z 26.0 809 2020-01-05T13:39:40.000Z 26.0 809 2020-01-05T13:39:50.000Z 26.0 78 809 2020-01-05T13:39:52.000Z 26.0 74 809 2020-01-05T13:39:58.000Z 26.0 78 809 2020-01-05T13:40:00.000Z 26.0 78 809 2020-01-05T13:40:01.000Z 26.0 74 809 2020-01-05T13:40:02.000Z 26.0 71 809 2020-01-05T13:40:03.000Z 26.0 68 809 2020-01-05T13:40:05.000Z 26.0 65 809 2020-01-05T13:40:09.000Z 27.0 65 809 2020-01-05T13:40:21.000Z 27.0 65 809 2020-01-05T13:40:26.000Z 27.0 62 809 2020-01-05T13:40:27.000Z 27.0 64 809 2020-01-05T13:40:30.000Z 27.0 64 809 2020-01-05T13:40:34.000Z 27.0 67 809 2020-01-05T13:40:35.000Z 27.0 65 809 2020-01-05T13:40:36.000Z 27.0 66 809 2020-01-05T13:40:37.000Z 27.0 65 809.20001220703125 2020-01-05T13:40:40.000Z 27.0 64 809.4000244140625 2020-01-05T13:40:41.000Z 27.0 67 810.20001220703125 2020-01-05T13:40:43.000Z 27.0 66 810.4000244140625 2020-01-05T13:40:46.000Z 27.0 65 810.5999755859375 2020-01-05T13:40:47.000Z 27.0 64 810.79998779296875 2020-01-05T13:40:48.000Z 27.0 61 811 2020-01-05T13:40:50.000Z 27.0 64 811.20001220703125 2020-01-05T13:40:53.000Z 27.0 65 810.5999755859375 2020-01-05T13:41:02.000Z 27.0 63 810.5999755859375 2020-01-05T13:41:07.000Z 27.0 64 811.20001220703125 2020-01-05T13:41:15.000Z 27.0 64 811.4000244140625 2020-01-05T13:41:16.000Z 27.0 70 811.4000244140625 2020-01-05T13:41:18.000Z 27.0 75 811.4000244140625 2020-01-05T13:41:19.000Z 27.0 75 811.4000244140625 2020-01-05T13:41:20.000Z 27.0 79 811.4000244140625 2020-01-05T13:41:21.000Z 27.0 80 811.4000244140625 2020-01-05T13:41:22.000Z 27.0 83 811.5999755859375 2020-01-05T13:41:24.000Z 27.0 83 811.79998779296875 2020-01-05T13:41:28.000Z 27.0 80 811.5999755859375 2020-01-05T13:41:30.000Z 27.0 81 811.5999755859375 2020-01-05T13:41:38.000Z 27.0 81 812.4000244140625 2020-01-05T13:41:44.000Z 27.0 79 812.79998779296875 2020-01-05T13:41:45.000Z 27.0 78 812.20001220703125 2020-01-05T13:41:51.000Z 28.0 77 812.4000244140625 2020-01-05T13:41:54.000Z 28.0 74 812.79998779296875 2020-01-05T13:41:57.000Z 28.0 74 812.5999755859375 2020-01-05T13:42:03.000Z 28.0 71 812.20001220703125 2020-01-05T13:42:07.000Z 28.0 68 812 2020-01-05T13:42:09.000Z 28.0 71 812 2020-01-05T13:42:17.000Z 28.0 72 812 2020-01-05T13:42:18.000Z 28.0 71 812.79998779296875 2020-01-05T13:42:26.000Z 28.0 67 812.79998779296875 2020-01-05T13:42:27.000Z 28.0 71 813 2020-01-05T13:42:29.000Z 28.0 68 813.20001220703125 2020-01-05T13:42:33.000Z 28.0 68 812 2020-01-05T13:42:41.000Z 28.0 69 811.79998779296875 2020-01-05T13:42:46.000Z 28.0 65 811.79998779296875 2020-01-05T13:42:47.000Z 28.0 71 812 2020-01-05T13:42:48.000Z 28.0 75 812 2020-01-05T13:42:50.000Z 28.0 79 812 2020-01-05T13:42:51.000Z 28.0 81 811.79998779296875 2020-01-05T13:43:01.000Z 28.0 81 811.79998779296875 2020-01-05T13:43:04.000Z 28.0 78 811.5999755859375 2020-01-05T13:43:07.000Z 28.0 77 811.5999755859375 2020-01-05T13:43:11.000Z 28.0 75 811.4000244140625 2020-01-05T13:43:17.000Z 28.0 78 811.4000244140625 2020-01-05T13:43:18.000Z 28.0 75 811.5999755859375 2020-01-05T13:43:20.000Z 28.0 76 812.4000244140625 2020-01-05T13:43:26.000Z 28.0 73 812.5999755859375 2020-01-05T13:43:29.000Z 28.0 73 812.4000244140625 2020-01-05T13:43:36.000Z 28.0 75 812.4000244140625 2020-01-05T13:43:38.000Z 28.0 78 812.4000244140625 2020-01-05T13:43:39.000Z 28.0 82 812.4000244140625 2020-01-05T13:43:40.000Z 28.0 85 812.4000244140625 2020-01-05T13:43:41.000Z 28.0 88 812.20001220703125 2020-01-05T13:43:44.000Z 28.0 89 812 2020-01-05T13:43:45.000Z 28.0 92 812 2020-01-05T13:43:47.000Z 28.0 95 812.20001220703125 2020-01-05T13:43:51.000Z 28.0 94 812 2020-01-05T13:43:58.000Z 29.0 92 811.79998779296875 2020-01-05T13:44:04.000Z 29.0 91 812 2020-01-05T13:44:09.000Z 29.0 88 812 2020-01-05T13:44:10.000Z 29.0 88 812.20001220703125 2020-01-05T13:44:12.000Z 29.0 85 812 2020-01-05T13:44:18.000Z 29.0 811 2020-01-05T13:44:26.000Z 29.0 82 812 2020-01-05T13:44:32.000Z 29.0 86 812.4000244140625 2020-01-05T13:44:34.000Z 29.0 82 812.4000244140625 2020-01-05T13:44:35.000Z 29.0 81 812.20001220703125 2020-01-05T13:44:38.000Z 29.0 84 811.79998779296875 2020-01-05T13:44:39.000Z 29.0 81 810.79998779296875 2020-01-05T13:44:42.000Z 29.0 80 812 2020-01-05T13:44:49.000Z 29.0 79 812 2020-01-05T13:44:52.000Z 29.0 82 812 2020-01-05T13:44:55.000Z 29.0 82 812 2020-01-05T13:44:56.000Z 29.0 82 812 2020-01-05T13:44:59.000Z 29.0 85 812 2020-01-05T13:45:00.000Z 29.0 81 812 2020-01-05T13:45:01.000Z 29.0 85 812.4000244140625 2020-01-05T13:45:05.000Z 29.0 90 812.5999755859375 2020-01-05T13:45:07.000Z 29.0 93 812.79998779296875 2020-01-05T13:45:08.000Z 29.0 92 812.5999755859375 2020-01-05T13:45:10.000Z 29.0 95 812.4000244140625 2020-01-05T13:45:11.000Z 29.0 97 812.5999755859375 2020-01-05T13:45:13.000Z 29.0 101 812.79998779296875 2020-01-05T13:45:17.000Z 29.0 105 812.20001220703125 2020-01-05T13:45:22.000Z 29.0 102 812.20001220703125 2020-01-05T13:45:23.000Z 29.0 105 811.79998779296875 2020-01-05T13:45:24.000Z 29.0 102 811.5999755859375 2020-01-05T13:45:27.000Z 29.0 100 811.79998779296875 2020-01-05T13:45:32.000Z 29.0 98 811.79998779296875 2020-01-05T13:45:37.000Z 29.0 96 811.79998779296875 2020-01-05T13:45:42.000Z 29.0 93 811.5999755859375 2020-01-05T13:45:47.000Z 29.0 90 811.5999755859375 2020-01-05T13:45:48.000Z 29.0 93 811.4000244140625 2020-01-05T13:45:51.000Z 29.0 91 810.79998779296875 2020-01-05T13:45:58.000Z 29.0 89 811 2020-01-05T13:46:01.000Z 29.0 86 811.20001220703125 2020-01-05T13:46:05.000Z 29.0 89 811.20001220703125 2020-01-05T13:46:06.000Z 29.0 86 811.20001220703125 2020-01-05T13:46:08.000Z 29.0 86 811.20001220703125 2020-01-05T13:46:10.000Z 29.0 83 811.5999755859375 2020-01-05T13:46:14.000Z 29.0 88 811.5999755859375 2020-01-05T13:46:15.000Z 29.0 84 812.20001220703125 2020-01-05T13:46:20.000Z 29.0 84 812.79998779296875 2020-01-05T13:46:23.000Z 29.0 80 813.20001220703125 2020-01-05T13:46:25.000Z 29.0 80 812.79998779296875 2020-01-05T13:46:35.000Z 30.0 82 812.79998779296875 2020-01-05T13:46:36.000Z 30.0 85 813 2020-01-05T13:46:38.000Z 30.0 91 813 2020-01-05T13:46:41.000Z 30.0 96 812.79998779296875 2020-01-05T13:46:44.000Z 30.0 96 812.5999755859375 2020-01-05T13:46:49.000Z 30.0 100 812.4000244140625 2020-01-05T13:46:51.000Z 30.0 99 812.20001220703125 2020-01-05T13:46:53.000Z 30.0 102 812 2020-01-05T13:46:55.000Z 30.0 105 811.79998779296875 2020-01-05T13:46:59.000Z 30.0 105 811.79998779296875 2020-01-05T13:47:01.000Z 30.0 104 811.5999755859375 2020-01-05T13:47:04.000Z 30.0 107 811.20001220703125 2020-01-05T13:47:09.000Z 30.0 104 811 2020-01-05T13:47:11.000Z 30.0 105 809 2020-01-05T13:47:12.000Z 30.0 104 807.4000244140625 2020-01-05T13:47:14.000Z 30.0 103 806.4000244140625 2020-01-05T13:47:17.000Z 30.0 102 807 2020-01-05T13:47:18.000Z 30.0 102 806.79998779296875 2020-01-05T13:47:22.000Z 30.0 99 806.79998779296875 2020-01-05T13:47:24.000Z 30.0 99 806.4000244140625 2020-01-05T13:47:31.000Z 30.0 95 806.4000244140625 2020-01-05T13:47:32.000Z 30.0 95 806.79998779296875 2020-01-05T13:47:38.000Z 30.0 95 807.20001220703125 2020-01-05T13:47:43.000Z 31.0 91 807 2020-01-05T13:47:46.000Z 31.0 91 807.4000244140625 2020-01-05T13:47:52.000Z 31.0 89 807.4000244140625 2020-01-05T13:47:53.000Z 31.0 89 808.20001220703125 2020-01-05T13:47:59.000Z 31.0 91 808.4000244140625 2020-01-05T13:48:00.000Z 31.0 91 808.79998779296875 2020-01-05T13:48:01.000Z 31.0 90 808.20001220703125 2020-01-05T13:48:10.000Z 31.0 89 808.20001220703125 2020-01-05T13:48:14.000Z 31.0 84 808.20001220703125 2020-01-05T13:48:16.000Z 31.0 87 807.79998779296875 2020-01-05T13:48:23.000Z 31.0 86 807.79998779296875 2020-01-05T13:48:28.000Z 31.0 84 807.79998779296875 2020-01-05T13:48:31.000Z 31.0 84 807.79998779296875 2020-01-05T13:48:33.000Z 31.0 85 807.79998779296875 2020-01-05T13:48:34.000Z 31.0 82 807.79998779296875 2020-01-05T13:48:36.000Z 31.0 82 807.79998779296875 2020-01-05T13:48:43.000Z 31.0 79 807.79998779296875 2020-01-05T13:48:45.000Z 31.0 80 807.79998779296875 2020-01-05T13:48:50.000Z 31.0 86 807.79998779296875 2020-01-05T13:48:51.000Z 31.0 91 807.79998779296875 2020-01-05T13:48:52.000Z 31.0 91 807.79998779296875 2020-01-05T13:48:56.000Z 31.0 90 807.79998779296875 2020-01-05T13:49:00.000Z 31.0 94 807.79998779296875 2020-01-05T13:49:01.000Z 31.0 98 807.79998779296875 2020-01-05T13:49:02.000Z 31.0 101 807.79998779296875 2020-01-05T13:49:03.000Z 31.0 102 807.79998779296875 2020-01-05T13:49:04.000Z 31.0 105 807.79998779296875 2020-01-05T13:49:06.000Z 31.0 108 807.79998779296875 2020-01-05T13:49:08.000Z 31.0 111 807.79998779296875 2020-01-05T13:49:13.000Z 31.0 110 807.79998779296875 2020-01-05T13:49:18.000Z 31.0 107 807.79998779296875 2020-01-05T13:49:20.000Z 31.0 107 807.5999755859375 2020-01-05T13:49:25.000Z 31.0 107 807.4000244140625 2020-01-05T13:49:26.000Z 31.0 107 806.20001220703125 2020-01-05T13:49:29.000Z 31.0 107 805.4000244140625 2020-01-05T13:49:33.000Z 31.0 109 805 2020-01-05T13:49:35.000Z 31.0 111 804.20001220703125 2020-01-05T13:49:38.000Z 31.0 113 803.79998779296875 2020-01-05T13:49:39.000Z 31.0 114 802.79998779296875 2020-01-05T13:49:41.000Z 31.0 111 802 2020-01-05T13:49:43.000Z 31.0 108 801.79998779296875 2020-01-05T13:49:44.000Z 31.0 108 801.5999755859375 2020-01-05T13:49:45.000Z 31.0 107 800.79998779296875 2020-01-05T13:49:52.000Z 31.0 104 800.79998779296875 2020-01-05T13:49:54.000Z 31.0 102 800.5999755859375 2020-01-05T13:49:56.000Z 31.0 102 800 2020-01-05T13:50:00.000Z 31.0 100 800 2020-01-05T13:50:01.000Z 31.0 102 799.5999755859375 2020-01-05T13:50:08.000Z 31.0 103 799 2020-01-05T13:50:13.000Z 31.0 107 798.5999755859375 2020-01-05T13:50:15.000Z 31.0 107 798.4000244140625 2020-01-05T13:50:16.000Z 31.0 108 798.20001220703125 2020-01-05T13:50:19.000Z 31.0 107 797.4000244140625 2020-01-05T13:50:22.000Z 31.0 105 797.20001220703125 2020-01-05T13:50:23.000Z 31.0 103 797 2020-01-05T13:50:24.000Z 31.0 104 796 2020-01-05T13:50:27.000Z 31.0 106 795.5999755859375 2020-01-05T13:50:29.000Z 31.0 106 795.5999755859375 2020-01-05T13:50:30.000Z 31.0 110 795.20001220703125 2020-01-05T13:50:32.000Z 31.0 114 794.79998779296875 2020-01-05T13:50:33.000Z 31.0 114 794.20001220703125 2020-01-05T13:50:36.000Z 31.0 115 794 2020-01-05T13:50:37.000Z 31.0 116 793.5999755859375 2020-01-05T13:50:38.000Z 31.0 116 792.4000244140625 2020-01-05T13:50:40.000Z 31.0 116 792.20001220703125 2020-01-05T13:50:41.000Z 31.0 116 792 2020-01-05T13:50:47.000Z 31.0 114 792.4000244140625 2020-01-05T13:50:50.000Z 30.0 117 792.79998779296875 2020-01-05T13:50:55.000Z 30.0 114 792.79998779296875 2020-01-05T13:50:57.000Z 30.0 119 792.5999755859375 2020-01-05T13:51:00.000Z 30.0 117 792.5999755859375 2020-01-05T13:51:02.000Z 30.0 114 792.20001220703125 2020-01-05T13:51:05.000Z 30.0 114 791.20001220703125 2020-01-05T13:51:07.000Z 30.0 116 790.5999755859375 2020-01-05T13:51:08.000Z 30.0 113 790.20001220703125 2020-01-05T13:51:09.000Z 30.0 112 789.79998779296875 2020-01-05T13:51:10.000Z 30.0 110 790.20001220703125 2020-01-05T13:51:14.000Z 30.0 108 790.20001220703125 2020-01-05T13:51:15.000Z 30.0 107 790.20001220703125 2020-01-05T13:51:19.000Z 30.0 110 789.79998779296875 2020-01-05T13:51:21.000Z 29.0 112 789.20001220703125 2020-01-05T13:51:25.000Z 29.0 112 789 2020-01-05T13:51:27.000Z 29.0 109 788.79998779296875 2020-01-05T13:51:29.000Z 29.0 110 788.79998779296875 2020-01-05T13:51:35.000Z 29.0 107 789.4000244140625 2020-01-05T13:51:39.000Z 29.0 106 789.5999755859375 2020-01-05T13:51:41.000Z 29.0 102 789.5999755859375 2020-01-05T13:51:45.000Z 29.0 103 789.5999755859375 2020-01-05T13:51:51.000Z 29.0 102 789.5999755859375 2020-01-05T13:51:52.000Z 29.0 101 789.4000244140625 2020-01-05T13:51:54.000Z 29.0 98 789.4000244140625 2020-01-05T13:51:56.000Z 29.0 97 789.20001220703125 2020-01-05T13:51:58.000Z 29.0 98 789.20001220703125 2020-01-05T13:52:02.000Z 29.0 96 789.4000244140625 2020-01-05T13:52:03.000Z 29.0 99 789.4000244140625 2020-01-05T13:52:04.000Z 29.0 103 789.5999755859375 2020-01-05T13:52:05.000Z 29.0 103 789.5999755859375 2020-01-05T13:52:08.000Z 29.0 107 789.20001220703125 2020-01-05T13:52:10.000Z 29.0 108 789 2020-01-05T13:52:11.000Z 29.0 109 788.5999755859375 2020-01-05T13:52:13.000Z 29.0 113 788.20001220703125 2020-01-05T13:52:14.000Z 29.0 113 788 2020-01-05T13:52:15.000Z 29.0 112 786.79998779296875 2020-01-05T13:52:18.000Z 29.0 107 786.5999755859375 2020-01-05T13:52:19.000Z 29.0 108 786.20001220703125 2020-01-05T13:52:25.000Z 29.0 108 786.20001220703125 2020-01-05T13:52:26.000Z 29.0 105 786.20001220703125 2020-01-05T13:52:27.000Z 29.0 106 785.79998779296875 2020-01-05T13:52:29.000Z 29.0 104 784.79998779296875 2020-01-05T13:52:34.000Z 28.0 103 784.5999755859375 2020-01-05T13:52:35.000Z 28.0 104 784.20001220703125 2020-01-05T13:52:37.000Z 28.0 107 784 2020-01-05T13:52:39.000Z 28.0 109 783.5999755859375 2020-01-05T13:52:41.000Z 28.0 108 782.4000244140625 2020-01-05T13:52:44.000Z 28.0 110 781.4000244140625 2020-01-05T13:52:49.000Z 28.0 109 781.4000244140625 2020-01-05T13:52:53.000Z 28.0 106 781.20001220703125 2020-01-05T13:52:56.000Z 28.0 105 781 2020-01-05T13:52:57.000Z 28.0 106 780.4000244140625 2020-01-05T13:53:00.000Z 28.0 106 780.20001220703125 2020-01-05T13:53:03.000Z 28.0 102 780.20001220703125 2020-01-05T13:53:06.000Z 28.0 101 780.20001220703125 2020-01-05T13:53:08.000Z 28.0 102 780 2020-01-05T13:53:10.000Z 28.0 101 779.20001220703125 2020-01-05T13:53:13.000Z 28.0 99 778.20001220703125 2020-01-05T13:53:15.000Z 28.0 99 776.4000244140625 2020-01-05T13:53:17.000Z 28.0 101 774.79998779296875 2020-01-05T13:53:19.000Z 27.0 100 774 2020-01-05T13:53:20.000Z 27.0 100 773.4000244140625 2020-01-05T13:53:21.000Z 27.0 104 772.5999755859375 2020-01-05T13:53:23.000Z 27.0 108 772.4000244140625 2020-01-05T13:53:24.000Z 27.0 107 772 2020-01-05T13:53:25.000Z 27.0 107 771.20001220703125 2020-01-05T13:53:28.000Z 27.0 104 770 2020-01-05T13:53:32.000Z 27.0 104 769 2020-01-05T13:53:35.000Z 27.0 104 768.5999755859375 2020-01-05T13:53:37.000Z 27.0 104 767.79998779296875 2020-01-05T13:53:39.000Z 27.0 107 767.79998779296875 2020-01-05T13:53:40.000Z 27.0 111 767.4000244140625 2020-01-05T13:53:46.000Z 27.0 112 766.79998779296875 2020-01-05T13:53:52.000Z 27.0 110 766.79998779296875 2020-01-05T13:53:57.000Z 27.0 107 766.4000244140625 2020-01-05T13:53:59.000Z 27.0 108 766.20001220703125 2020-01-05T13:54:01.000Z 27.0 107 766 2020-01-05T13:54:03.000Z 27.0 106 765.79998779296875 2020-01-05T13:54:05.000Z 27.0 108 765.20001220703125 2020-01-05T13:54:07.000Z 27.0 112 764.5999755859375 2020-01-05T13:54:08.000Z 27.0 116 764 2020-01-05T13:54:09.000Z 27.0 116 763.4000244140625 2020-01-05T13:54:10.000Z 27.0 117 762 2020-01-05T13:54:12.000Z 27.0 119 761.20001220703125 2020-01-05T13:54:14.000Z 27.0 123 760.79998779296875 2020-01-05T13:54:15.000Z 27.0 121 760.4000244140625 2020-01-05T13:54:17.000Z 27.0 122 759.79998779296875 2020-01-05T13:54:19.000Z 27.0 124 759.5999755859375 2020-01-05T13:54:20.000Z 27.0 128 759.4000244140625 2020-01-05T13:54:22.000Z 27.0 133 759.20001220703125 2020-01-05T13:54:23.000Z 27.0 138 758.79998779296875 2020-01-05T13:54:24.000Z 27.0 139 758.5999755859375 2020-01-05T13:54:25.000Z 27.0 138 758.20001220703125 2020-01-05T13:54:26.000Z 27.0 137 758 2020-01-05T13:54:31.000Z 27.0 134 758 2020-01-05T13:54:32.000Z 27.0 758 2020-01-05T13:54:36.000Z 27.0 757.5999755859375 2020-01-05T13:54:41.000Z 27.0 757 2020-01-05T13:54:46.000Z 27.0 127 757 2020-01-05T13:54:47.000Z 27.0 125 757 2020-01-05T13:54:51.000Z 27.0 122 757.20001220703125 2020-01-05T13:54:53.000Z 27.0 122 757.4000244140625 2020-01-05T13:54:55.000Z 27.0 120 757.4000244140625 2020-01-05T13:54:57.000Z 27.0 120 757.4000244140625 2020-01-05T13:54:59.000Z 27.0 119 757.20001220703125 2020-01-05T13:55:01.000Z 27.0 117 757 2020-01-05T13:55:03.000Z 27.0 118 757.20001220703125 2020-01-05T13:55:05.000Z 27.0 124 757.20001220703125 2020-01-05T13:55:06.000Z 27.0 127 757.4000244140625 2020-01-05T13:55:08.000Z 27.0 129 758 2020-01-05T13:55:13.000Z 27.0 129 758 2020-01-05T13:55:21.000Z 27.0 125 758 2020-01-05T13:55:22.000Z 27.0 126 758 2020-01-05T13:55:24.000Z 27.0 123 757.20001220703125 2020-01-05T13:55:32.000Z 27.0 121 757.20001220703125 2020-01-05T13:55:36.000Z 27.0 120 757.20001220703125 2020-01-05T13:55:38.000Z 27.0 119 757.20001220703125 2020-01-05T13:55:41.000Z 27.0 116 757.20001220703125 2020-01-05T13:55:42.000Z 27.0 110 757.20001220703125 2020-01-05T13:55:44.000Z 27.0 107 757.20001220703125 2020-01-05T13:55:45.000Z 27.0 108 757.5999755859375 2020-01-05T13:55:47.000Z 27.0 111 757.5999755859375 2020-01-05T13:55:49.000Z 27.0 111 757.79998779296875 2020-01-05T13:55:50.000Z 27.0 116 758.20001220703125 2020-01-05T13:55:51.000Z 27.0 120 758.5999755859375 2020-01-05T13:55:52.000Z 27.0 123 759 2020-01-05T13:55:53.000Z 27.0 123 759 2020-01-05T13:55:54.000Z 27.0 123 759.20001220703125 2020-01-05T13:55:56.000Z 27.0 124 759.4000244140625 2020-01-05T13:55:59.000Z 27.0 125 759.4000244140625 2020-01-05T13:56:00.000Z 27.0 124 760 2020-01-05T13:56:03.000Z 27.0 121 760.4000244140625 2020-01-05T13:56:06.000Z 27.0 120 761 2020-01-05T13:56:08.000Z 27.0 119 761.20001220703125 2020-01-05T13:56:09.000Z 27.0 119 762 2020-01-05T13:56:13.000Z 27.0 116 762.20001220703125 2020-01-05T13:56:15.000Z 27.0 112 762.20001220703125 2020-01-05T13:56:16.000Z 27.0 111 762.5999755859375 2020-01-05T13:56:21.000Z 27.0 107 762.79998779296875 2020-01-05T13:56:23.000Z 27.0 109 763.4000244140625 2020-01-05T13:56:28.000Z 27.0 107 763.5999755859375 2020-01-05T13:56:29.000Z 27.0 106 764.5999755859375 2020-01-05T13:56:31.000Z 27.0 107 765.4000244140625 2020-01-05T13:56:33.000Z 27.0 111 765.5999755859375 2020-01-05T13:56:35.000Z 27.0 113 765.5999755859375 2020-01-05T13:56:36.000Z 27.0 114 765.5999755859375 2020-01-05T13:56:37.000Z 27.0 114 766 2020-01-05T13:56:42.000Z 27.0 112 766.79998779296875 2020-01-05T13:56:46.000Z 27.0 112 766.79998779296875 2020-01-05T13:56:51.000Z 27.0 109 766.5999755859375 2020-01-05T13:56:59.000Z 27.0 112 766.5999755859375 2020-01-05T13:57:00.000Z 27.0 116 766.5999755859375 2020-01-05T13:57:02.000Z 27.0 118 766.5999755859375 2020-01-05T13:57:03.000Z 27.0 118 765.79998779296875 2020-01-05T13:57:07.000Z 27.0 115 765.5999755859375 2020-01-05T13:57:08.000Z 27.0 115 765.20001220703125 2020-01-05T13:57:12.000Z 27.0 112 765 2020-01-05T13:57:13.000Z 27.0 108 764.79998779296875 2020-01-05T13:57:15.000Z 27.0 105 765 2020-01-05T13:57:20.000Z 27.0 110 765 2020-01-05T13:57:21.000Z 27.0 109 765 2020-01-05T13:57:22.000Z 27.0 112 764.79998779296875 2020-01-05T13:57:23.000Z 27.0 114 764.79998779296875 2020-01-05T13:57:24.000Z 27.0 117 764.5999755859375 2020-01-05T13:57:25.000Z 27.0 117 764.5999755859375 2020-01-05T13:57:26.000Z 27.0 116 764.5999755859375 2020-01-05T13:57:31.000Z 27.0 119 764.5999755859375 2020-01-05T13:57:32.000Z 27.0 119 764.4000244140625 2020-01-05T13:57:39.000Z 27.0 118 764.5999755859375 2020-01-05T13:57:44.000Z 27.0 115 764.4000244140625 2020-01-05T13:57:46.000Z 27.0 118 764.4000244140625 2020-01-05T13:57:50.000Z 27.0 120 764.4000244140625 2020-01-05T13:57:54.000Z 27.0 116 764.4000244140625 2020-01-05T13:57:57.000Z 27.0 117 764.20001220703125 2020-01-05T13:58:02.000Z 27.0 114 764.79998779296875 2020-01-05T13:58:05.000Z 27.0 116 764.79998779296875 2020-01-05T13:58:11.000Z 27.0 117 764.79998779296875 2020-01-05T13:58:12.000Z 27.0 116 765 2020-01-05T13:58:19.000Z 27.0 115 765.5999755859375 2020-01-05T13:58:22.000Z 27.0 113 765.79998779296875 2020-01-05T13:58:28.000Z 27.0 109 766 2020-01-05T13:58:30.000Z 27.0 110 766.20001220703125 2020-01-05T13:58:33.000Z 27.0 108 766.20001220703125 2020-01-05T13:58:34.000Z 27.0 108 766.79998779296875 2020-01-05T13:58:38.000Z 27.0 111 767.20001220703125 2020-01-05T13:58:40.000Z 27.0 111 767.4000244140625 2020-01-05T13:58:41.000Z 27.0 115 767.4000244140625 2020-01-05T13:58:43.000Z 27.0 112 767.4000244140625 2020-01-05T13:58:47.000Z 27.0 114 767.5999755859375 2020-01-05T13:58:54.000Z 27.0 114 767.79998779296875 2020-01-05T13:58:59.000Z 27.0 111 768 2020-01-05T13:59:00.000Z 27.0 112 768.20001220703125 2020-01-05T13:59:02.000Z 27.0 111 768.79998779296875 2020-01-05T13:59:05.000Z 27.0 112 769 2020-01-05T13:59:08.000Z 27.0 113 768.5999755859375 2020-01-05T13:59:11.000Z 26.0 118 768.79998779296875 2020-01-05T13:59:14.000Z 26.0 120 769 2020-01-05T13:59:15.000Z 26.0 122 769.20001220703125 2020-01-05T13:59:17.000Z 26.0 122 769.5999755859375 2020-01-05T13:59:21.000Z 26.0 124 769.79998779296875 2020-01-05T13:59:22.000Z 26.0 124 770 2020-01-05T13:59:23.000Z 26.0 123 770.20001220703125 2020-01-05T13:59:24.000Z 26.0 123 770.79998779296875 2020-01-05T13:59:26.000Z 26.0 123 771.20001220703125 2020-01-05T13:59:28.000Z 26.0 121 771.4000244140625 2020-01-05T13:59:30.000Z 26.0 122 771.79998779296875 2020-01-05T13:59:32.000Z 26.0 121 772.4000244140625 2020-01-05T13:59:35.000Z 26.0 120 773 2020-01-05T13:59:37.000Z 26.0 118 773 2020-01-05T13:59:41.000Z 26.0 115 773 2020-01-05T13:59:42.000Z 26.0 110 773 2020-01-05T13:59:43.000Z 26.0 106 772.79998779296875 2020-01-05T13:59:44.000Z 26.0 102 772.5999755859375 2020-01-05T13:59:46.000Z 26.0 98 772.4000244140625 2020-01-05T13:59:48.000Z 26.0 98 772.4000244140625 2020-01-05T13:59:51.000Z 26.0 101 772.5999755859375 2020-01-05T13:59:52.000Z 26.0 99 772.5999755859375 2020-01-05T13:59:54.000Z 26.0 96 772.5999755859375 2020-01-05T13:59:56.000Z 26.0 93 772.5999755859375 2020-01-05T13:59:59.000Z 26.0 92 772.4000244140625 2020-01-05T14:00:01.000Z 26.0 95 772.4000244140625 2020-01-05T14:00:02.000Z 26.0 94 773 2020-01-05T14:00:13.000Z 26.0 91 773 2020-01-05T14:00:14.000Z 26.0 91 772.5999755859375 2020-01-05T14:00:22.000Z 26.0 87 772.4000244140625 2020-01-05T14:00:25.000Z 26.0 88 772.20001220703125 2020-01-05T14:00:28.000Z 26.0 89 772 2020-01-05T14:00:29.000Z 26.0 89 771.4000244140625 2020-01-05T14:00:32.000Z 25.0 88 770.79998779296875 2020-01-05T14:00:34.000Z 25.0 89 769.79998779296875 2020-01-05T14:00:36.000Z 25.0 85 768.5999755859375 2020-01-05T14:00:38.000Z 25.0 87 768.20001220703125 2020-01-05T14:00:40.000Z 25.0 87 767.4000244140625 2020-01-05T14:00:43.000Z 25.0 89 766.4000244140625 2020-01-05T14:00:45.000Z 25.0 87 765.79998779296875 2020-01-05T14:00:46.000Z 25.0 86 765 2020-01-05T14:00:48.000Z 25.0 87 764.4000244140625 2020-01-05T14:00:49.000Z 25.0 89 763.79998779296875 2020-01-05T14:00:50.000Z 25.0 91 763.20001220703125 2020-01-05T14:00:51.000Z 25.0 91 762.5999755859375 2020-01-05T14:00:53.000Z 25.0 92 761.4000244140625 2020-01-05T14:00:56.000Z 25.0 95 761 2020-01-05T14:00:58.000Z 25.0 98 760.79998779296875 2020-01-05T14:01:00.000Z 25.0 97 760.20001220703125 2020-01-05T14:01:04.000Z 25.0 99 759.79998779296875 2020-01-05T14:01:06.000Z 25.0 100 759.20001220703125 2020-01-05T14:01:10.000Z 25.0 99 759 2020-01-05T14:01:11.000Z 25.0 101 758.5999755859375 2020-01-05T14:01:13.000Z 25.0 101 758 2020-01-05T14:01:16.000Z 25.0 103 757 2020-01-05T14:01:20.000Z 25.0 104 756.79998779296875 2020-01-05T14:01:21.000Z 25.0 102 756 2020-01-05T14:01:25.000Z 25.0 101 755.79998779296875 2020-01-05T14:01:26.000Z 25.0 100 754.4000244140625 2020-01-05T14:01:31.000Z 25.0 97 754 2020-01-05T14:01:32.000Z 25.0 98 753.20001220703125 2020-01-05T14:01:35.000Z 25.0 97 752.5999755859375 2020-01-05T14:01:38.000Z 25.0 98 752.4000244140625 2020-01-05T14:01:39.000Z 25.0 98 752 2020-01-05T14:01:40.000Z 25.0 96 751.4000244140625 2020-01-05T14:01:42.000Z 25.0 93 751.4000244140625 2020-01-05T14:01:43.000Z 25.0 90 751.4000244140625 2020-01-05T14:01:44.000Z 25.0 751.20001220703125 2020-01-05T14:01:50.000Z 25.0 88 751.20001220703125 2020-01-05T14:01:57.000Z 24.0 91 751 2020-01-05T14:01:58.000Z 24.0 95 751.20001220703125 2020-01-05T14:01:59.000Z 24.0 96 751.20001220703125 2020-01-05T14:02:01.000Z 24.0 99 751 2020-01-05T14:02:02.000Z 24.0 99 751 2020-01-05T14:02:04.000Z 24.0 103 750.4000244140625 2020-01-05T14:02:08.000Z 24.0 104 750 2020-01-05T14:02:11.000Z 24.0 103 749.20001220703125 2020-01-05T14:02:16.000Z 24.0 106 749.20001220703125 2020-01-05T14:02:17.000Z 24.0 103 749.4000244140625 2020-01-05T14:02:25.000Z 24.0 99 749.4000244140625 2020-01-05T14:02:27.000Z 24.0 100 749.4000244140625 2020-01-05T14:02:30.000Z 24.0 100 749.20001220703125 2020-01-05T14:02:32.000Z 24.0 99 748.79998779296875 2020-01-05T14:02:37.000Z 24.0 97 748.5999755859375 2020-01-05T14:02:38.000Z 24.0 98 747.4000244140625 2020-01-05T14:02:40.000Z 24.0 98 746.4000244140625 2020-01-05T14:02:43.000Z 24.0 96 746.4000244140625 2020-01-05T14:02:44.000Z 24.0 95 746 2020-01-05T14:02:47.000Z 24.0 98 745.79998779296875 2020-01-05T14:02:49.000Z 24.0 95 745.5999755859375 2020-01-05T14:02:50.000Z 24.0 96 745.4000244140625 2020-01-05T14:02:51.000Z 24.0 94 744.20001220703125 2020-01-05T14:02:55.000Z 24.0 97 743.20001220703125 2020-01-05T14:03:00.000Z 24.0 103 743.20001220703125 2020-01-05T14:03:01.000Z 24.0 103 743.20001220703125 2020-01-05T14:03:02.000Z 24.0 103 742.4000244140625 2020-01-05T14:03:07.000Z 24.0 103 742.4000244140625 2020-01-05T14:03:08.000Z 24.0 100 742.20001220703125 2020-01-05T14:03:13.000Z 24.0 103 742 2020-01-05T14:03:14.000Z 24.0 100 742 2020-01-05T14:03:15.000Z 24.0 99 741.5999755859375 2020-01-05T14:03:19.000Z 24.0 99 740.5999755859375 2020-01-05T14:03:22.000Z 24.0 98 739.79998779296875 2020-01-05T14:03:24.000Z 24.0 97 739.4000244140625 2020-01-05T14:03:25.000Z 24.0 96 738.4000244140625 2020-01-05T14:03:29.000Z 24.0 96 738 2020-01-05T14:03:30.000Z 24.0 96 737.20001220703125 2020-01-05T14:03:33.000Z 23.0 95 736.20001220703125 2020-01-05T14:03:36.000Z 23.0 736 2020-01-05T14:03:39.000Z 23.0 95 735.79998779296875 2020-01-05T14:03:41.000Z 23.0 93 734.79998779296875 2020-01-05T14:03:44.000Z 23.0 94 734 2020-01-05T14:03:46.000Z 23.0 91 733.79998779296875 2020-01-05T14:03:47.000Z 23.0 95 733.79998779296875 2020-01-05T14:03:48.000Z 23.0 94 733.5999755859375 2020-01-05T14:03:49.000Z 23.0 94 733.20001220703125 2020-01-05T14:03:51.000Z 23.0 88 733.20001220703125 2020-01-05T14:03:52.000Z 23.0 88 732.79998779296875 2020-01-05T14:03:56.000Z 23.0 84 732.5999755859375 2020-01-05T14:03:57.000Z 23.0 86 732.5999755859375 2020-01-05T14:03:58.000Z 23.0 87 731.79998779296875 2020-01-05T14:04:03.000Z 23.0 86 731.4000244140625 2020-01-05T14:04:04.000Z 23.0 86 731.5999755859375 2020-01-05T14:04:12.000Z 23.0 85 731 2020-01-05T14:04:21.000Z 23.0 84 730.5999755859375 2020-01-05T14:04:32.000Z 23.0 84 730.79998779296875 2020-01-05T14:04:33.000Z 23.0 81 730.4000244140625 2020-01-05T14:04:36.000Z 23.0 85 729.5999755859375 2020-01-05T14:04:40.000Z 23.0 82 729.4000244140625 2020-01-05T14:04:41.000Z 23.0 82 729.20001220703125 2020-01-05T14:04:45.000Z 23.0 81 729 2020-01-05T14:04:48.000Z 23.0 80 728.79998779296875 2020-01-05T14:04:50.000Z 23.0 78 728.4000244140625 2020-01-05T14:04:55.000Z 23.0 75 728.4000244140625 2020-01-05T14:04:56.000Z 23.0 75 728.4000244140625 2020-01-05T14:04:57.000Z 23.0 76 728.20001220703125 2020-01-05T14:04:59.000Z 23.0 73 728 2020-01-05T14:05:01.000Z 23.0 73 727.4000244140625 2020-01-05T14:05:05.000Z 23.0 76 727.5999755859375 2020-01-05T14:05:08.000Z 23.0 76 727.79998779296875 2020-01-05T14:05:10.000Z 23.0 79 727.5999755859375 2020-01-05T14:05:12.000Z 23.0 82 727.5999755859375 2020-01-05T14:05:13.000Z 23.0 86 727.4000244140625 2020-01-05T14:05:15.000Z 23.0 91 727.20001220703125 2020-01-05T14:05:17.000Z 23.0 94 727.4000244140625 2020-01-05T14:05:19.000Z 23.0 91 727.4000244140625 2020-01-05T14:05:22.000Z 23.0 93 727.4000244140625 2020-01-05T14:05:24.000Z 23.0 99 727.20001220703125 2020-01-05T14:05:32.000Z 23.0 98 727.4000244140625 2020-01-05T14:05:36.000Z 23.0 101 727 2020-01-05T14:05:40.000Z 23.0 104 726.79998779296875 2020-01-05T14:05:43.000Z 23.0 108 726.79998779296875 2020-01-05T14:05:45.000Z 23.0 108 726.79998779296875 2020-01-05T14:05:48.000Z 23.0 105 726.5999755859375 2020-01-05T14:05:55.000Z 23.0 108 726.79998779296875 2020-01-05T14:05:56.000Z 23.0 105 727 2020-01-05T14:06:00.000Z 23.0 102 727 2020-01-05T14:06:01.000Z 23.0 102 727.20001220703125 2020-01-05T14:06:06.000Z 23.0 101 728.20001220703125 2020-01-05T14:06:10.000Z 23.0 103 727.5999755859375 2020-01-05T14:06:12.000Z 23.0 108 728 2020-01-05T14:06:13.000Z 23.0 114 727.79998779296875 2020-01-05T14:06:15.000Z 23.0 117 726.20001220703125 2020-01-05T14:06:18.000Z 23.0 117 725.5999755859375 2020-01-05T14:06:19.000Z 23.0 114 725 2020-01-05T14:06:20.000Z 23.0 114 724 2020-01-05T14:06:24.000Z 23.0 112 724 2020-01-05T14:06:25.000Z 23.0 108 723.79998779296875 2020-01-05T14:06:26.000Z 23.0 105 723.5999755859375 2020-01-05T14:06:27.000Z 23.0 101 723.4000244140625 2020-01-05T14:06:30.000Z 23.0 98 723.20001220703125 2020-01-05T14:06:31.000Z 23.0 97 722.79998779296875 2020-01-05T14:06:33.000Z 23.0 96 722 2020-01-05T14:06:38.000Z 23.0 96 721.5999755859375 2020-01-05T14:06:40.000Z 23.0 94 721.20001220703125 2020-01-05T14:06:42.000Z 23.0 94 720.5999755859375 2020-01-05T14:06:46.000Z 23.0 99 720.4000244140625 2020-01-05T14:06:47.000Z 23.0 101 719.4000244140625 2020-01-05T14:06:51.000Z 23.0 100 718.20001220703125 2020-01-05T14:06:53.000Z 23.0 99 717.20001220703125 2020-01-05T14:06:58.000Z 23.0 98 716.5999755859375 2020-01-05T14:06:59.000Z 23.0 98 716 2020-01-05T14:07:00.000Z 23.0 99 715 2020-01-05T14:07:03.000Z 23.0 97 713.5999755859375 2020-01-05T14:07:05.000Z 23.0 101 713 2020-01-05T14:07:07.000Z 23.0 104 712.5999755859375 2020-01-05T14:07:08.000Z 23.0 103 712.4000244140625 2020-01-05T14:07:09.000Z 23.0 107 711.4000244140625 2020-01-05T14:07:11.000Z 23.0 109 710.79998779296875 2020-01-05T14:07:12.000Z 22.0 110 710.5999755859375 2020-01-05T14:07:13.000Z 22.0 116 710.4000244140625 2020-01-05T14:07:15.000Z 22.0 121 710.5999755859375 2020-01-05T14:07:16.000Z 22.0 127 710.4000244140625 2020-01-05T14:07:17.000Z 22.0 133 710.4000244140625 2020-01-05T14:07:19.000Z 22.0 136 710.20001220703125 2020-01-05T14:07:23.000Z 22.0 136 710.20001220703125 2020-01-05T14:07:25.000Z 22.0 135 710.20001220703125 2020-01-05T14:07:31.000Z 22.0 132 710 2020-01-05T14:07:35.000Z 22.0 128 710.20001220703125 2020-01-05T14:07:39.000Z 22.0 127 710.4000244140625 2020-01-05T14:07:43.000Z 22.0 124 709.79998779296875 2020-01-05T14:07:48.000Z 22.0 120 709.79998779296875 2020-01-05T14:07:49.000Z 22.0 121 709.79998779296875 2020-01-05T14:07:54.000Z 22.0 119 709.4000244140625 2020-01-05T14:07:56.000Z 22.0 118 709.20001220703125 2020-01-05T14:07:58.000Z 22.0 117 708.79998779296875 2020-01-05T14:07:59.000Z 22.0 118 708.20001220703125 2020-01-05T14:08:03.000Z 22.0 114 707.79998779296875 2020-01-05T14:08:04.000Z 22.0 115 707.20001220703125 2020-01-05T14:08:06.000Z 22.0 117 706.5999755859375 2020-01-05T14:08:08.000Z 22.0 122 706.4000244140625 2020-01-05T14:08:09.000Z 22.0 124 705.5999755859375 2020-01-05T14:08:12.000Z 22.0 127 705.20001220703125 2020-01-05T14:08:13.000Z 22.0 127 704.5999755859375 2020-01-05T14:08:14.000Z 22.0 128 703.79998779296875 2020-01-05T14:08:16.000Z 22.0 130 702.79998779296875 2020-01-05T14:08:18.000Z 22.0 131 701.79998779296875 2020-01-05T14:08:19.000Z 22.0 132 700.4000244140625 2020-01-05T14:08:21.000Z 22.0 133 699.4000244140625 2020-01-05T14:08:24.000Z 22.0 131 699 2020-01-05T14:08:25.000Z 22.0 698.4000244140625 2020-01-05T14:08:26.000Z 22.0 135 697.5999755859375 2020-01-05T14:08:28.000Z 22.0 137 696.4000244140625 2020-01-05T14:08:34.000Z 22.0 137 695.4000244140625 2020-01-05T14:08:40.000Z 22.0 135 694.20001220703125 2020-01-05T14:08:45.000Z 22.0 135 693.5999755859375 2020-01-05T14:08:48.000Z 22.0 132 693.4000244140625 2020-01-05T14:08:49.000Z 22.0 132 693.4000244140625 2020-01-05T14:08:50.000Z 22.0 130 693.4000244140625 2020-01-05T14:08:51.000Z 22.0 131 693.20001220703125 2020-01-05T14:08:53.000Z 22.0 130 692 2020-01-05T14:08:58.000Z 22.0 128 691.5999755859375 2020-01-05T14:08:59.000Z 22.0 126 690.79998779296875 2020-01-05T14:09:03.000Z 21.0 123 690 2020-01-05T14:09:06.000Z 21.0 124 689.4000244140625 2020-01-05T14:09:07.000Z 21.0 125 688.4000244140625 2020-01-05T14:09:09.000Z 21.0 127 688.20001220703125 2020-01-05T14:09:10.000Z 21.0 128 687.4000244140625 2020-01-05T14:09:13.000Z 21.0 129 686.4000244140625 2020-01-05T14:09:16.000Z 21.0 130 686.20001220703125 2020-01-05T14:09:17.000Z 21.0 130 685.4000244140625 2020-01-05T14:09:20.000Z 21.0 127 685.20001220703125 2020-01-05T14:09:21.000Z 21.0 126 684.4000244140625 2020-01-05T14:09:24.000Z 21.0 123 684.20001220703125 2020-01-05T14:09:26.000Z 21.0 119 684 2020-01-05T14:09:27.000Z 21.0 119 682.79998779296875 2020-01-05T14:09:32.000Z 21.0 118 681.5999755859375 2020-01-05T14:09:35.000Z 21.0 118 681 2020-01-05T14:09:38.000Z 21.0 116 680.5999755859375 2020-01-05T14:09:40.000Z 21.0 117 680.4000244140625 2020-01-05T14:09:43.000Z 21.0 121 680.4000244140625 2020-01-05T14:09:44.000Z 21.0 122 680.20001220703125 2020-01-05T14:09:47.000Z 21.0 125 679.5999755859375 2020-01-05T14:09:50.000Z 21.0 124 678.5999755859375 2020-01-05T14:09:53.000Z 21.0 126 676.79998779296875 2020-01-05T14:09:55.000Z 21.0 129 675.79998779296875 2020-01-05T14:09:59.000Z 21.0 130 675.20001220703125 2020-01-05T14:10:01.000Z 21.0 130 674.79998779296875 2020-01-05T14:10:04.000Z 21.0 129 674.79998779296875 2020-01-05T14:10:05.000Z 21.0 126 674.79998779296875 2020-01-05T14:10:06.000Z 21.0 126 675 2020-01-05T14:10:08.000Z 21.0 127 674.20001220703125 2020-01-05T14:10:14.000Z 21.0 123 674 2020-01-05T14:10:16.000Z 21.0 122 674 2020-01-05T14:10:18.000Z 21.0 119 674 2020-01-05T14:10:24.000Z 21.0 121 674.20001220703125 2020-01-05T14:10:25.000Z 21.0 120 674.4000244140625 2020-01-05T14:10:26.000Z 21.0 117 674.20001220703125 2020-01-05T14:10:28.000Z 21.0 116 673.5999755859375 2020-01-05T14:10:30.000Z 21.0 117 672.5999755859375 2020-01-05T14:10:32.000Z 21.0 117 671.4000244140625 2020-01-05T14:10:35.000Z 21.0 115 671.20001220703125 2020-01-05T14:10:36.000Z 21.0 112 671 2020-01-05T14:10:37.000Z 21.0 109 670.5999755859375 2020-01-05T14:10:38.000Z 22.0 106 670.4000244140625 2020-01-05T14:10:39.000Z 22.0 104 669.79998779296875 2020-01-05T14:10:40.000Z 22.0 104 669.20001220703125 2020-01-05T14:10:41.000Z 22.0 105 669 2020-01-05T14:10:42.000Z 22.0 103 668 2020-01-05T14:10:46.000Z 22.0 103 667.20001220703125 2020-01-05T14:10:48.000Z 22.0 99 666.79998779296875 2020-01-05T14:10:49.000Z 21.0 100 665.5999755859375 2020-01-05T14:10:53.000Z 21.0 100 664.5999755859375 2020-01-05T14:10:57.000Z 21.0 100 664.20001220703125 2020-01-05T14:10:59.000Z 21.0 99 663.79998779296875 2020-01-05T14:11:02.000Z 21.0 98 663.5999755859375 2020-01-05T14:11:03.000Z 21.0 99 663.4000244140625 2020-01-05T14:11:04.000Z 21.0 99 662.4000244140625 2020-01-05T14:11:08.000Z 21.0 97 661.79998779296875 2020-01-05T14:11:12.000Z 21.0 661.4000244140625 2020-01-05T14:11:19.000Z 21.0 96 661.4000244140625 2020-01-05T14:11:20.000Z 21.0 96 661.20001220703125 2020-01-05T14:11:22.000Z 21.0 95 661.20001220703125 2020-01-05T14:11:23.000Z 21.0 95 660 2020-01-05T14:11:26.000Z 21.0 93 659.4000244140625 2020-01-05T14:11:27.000Z 21.0 97 659 2020-01-05T14:11:28.000Z 21.0 95 658.20001220703125 2020-01-05T14:11:31.000Z 21.0 94 657.79998779296875 2020-01-05T14:11:32.000Z 21.0 95 657.4000244140625 2020-01-05T14:11:35.000Z 21.0 93 657.20001220703125 2020-01-05T14:11:42.000Z 21.0 93 656.5999755859375 2020-01-05T14:11:47.000Z 22.0 91 656 2020-01-05T14:11:50.000Z 22.0 91 656.20001220703125 2020-01-05T14:11:55.000Z 22.0 92 656.4000244140625 2020-01-05T14:11:56.000Z 22.0 92 655.5999755859375 2020-01-05T14:12:01.000Z 22.0 98 655.4000244140625 2020-01-05T14:12:02.000Z 22.0 100 655.4000244140625 2020-01-05T14:12:03.000Z 22.0 103 655.20001220703125 2020-01-05T14:12:06.000Z 22.0 109 655 2020-01-05T14:12:08.000Z 22.0 112 655.20001220703125 2020-01-05T14:12:12.000Z 22.0 109 655.20001220703125 2020-01-05T14:12:13.000Z 22.0 108 655 2020-01-05T14:12:14.000Z 22.0 112 655 2020-01-05T14:12:15.000Z 22.0 109 654.79998779296875 2020-01-05T14:12:19.000Z 22.0 107 654.5999755859375 2020-01-05T14:12:24.000Z 22.0 106 654.4000244140625 2020-01-05T14:12:25.000Z 22.0 105 653.20001220703125 2020-01-05T14:12:28.000Z 22.0 105 653 2020-01-05T14:12:29.000Z 22.0 104 652.20001220703125 2020-01-05T14:12:31.000Z 22.0 104 651.5999755859375 2020-01-05T14:12:33.000Z 22.0 103 651 2020-01-05T14:12:35.000Z 22.0 102 650.5999755859375 2020-01-05T14:12:36.000Z 22.0 102 650.20001220703125 2020-01-05T14:12:37.000Z 22.0 101 650 2020-01-05T14:12:38.000Z 22.0 104 649.5999755859375 2020-01-05T14:12:39.000Z 22.0 102 648.4000244140625 2020-01-05T14:12:42.000Z 22.0 101 647.4000244140625 2020-01-05T14:12:44.000Z 22.0 102 647 2020-01-05T14:12:45.000Z 22.0 105 646.5999755859375 2020-01-05T14:12:46.000Z 22.0 108 646 2020-01-05T14:12:47.000Z 22.0 110 644.5999755859375 2020-01-05T14:12:50.000Z 22.0 111 644 2020-01-05T14:12:51.000Z 22.0 111 643.4000244140625 2020-01-05T14:12:52.000Z 22.0 113 642.4000244140625 2020-01-05T14:12:54.000Z 22.0 112 641 2020-01-05T14:12:57.000Z 22.0 112 640.4000244140625 2020-01-05T14:13:01.000Z 22.0 109 640.20001220703125 2020-01-05T14:13:07.000Z 22.0 107 640 2020-01-05T14:13:11.000Z 22.0 109 639.79998779296875 2020-01-05T14:13:12.000Z 22.0 105 639.5999755859375 2020-01-05T14:13:16.000Z 21.0 103 638.79998779296875 2020-01-05T14:13:19.000Z 21.0 102 638.20001220703125 2020-01-05T14:13:21.000Z 21.0 99 637.5999755859375 2020-01-05T14:13:26.000Z 21.0 98 637.20001220703125 2020-01-05T14:13:31.000Z 21.0 99 636.79998779296875 2020-01-05T14:13:34.000Z 21.0 96 636.4000244140625 2020-01-05T14:13:36.000Z 21.0 94 635.5999755859375 2020-01-05T14:13:42.000Z 21.0 95 635.4000244140625 2020-01-05T14:13:44.000Z 21.0 94 635 2020-01-05T14:13:46.000Z 21.0 94 634.79998779296875 2020-01-05T14:13:47.000Z 21.0 95 634.20001220703125 2020-01-05T14:13:50.000Z 21.0 97 634 2020-01-05T14:13:51.000Z 21.0 98 633.20001220703125 2020-01-05T14:13:54.000Z 21.0 95 631.79998779296875 2020-01-05T14:13:56.000Z 21.0 630.5999755859375 2020-01-05T14:13:59.000Z 21.0 99 630.20001220703125 2020-01-05T14:14:00.000Z 21.0 98 629 2020-01-05T14:14:02.000Z 21.0 96 627.4000244140625 2020-01-05T14:14:04.000Z 21.0 95 626.5999755859375 2020-01-05T14:14:06.000Z 21.0 94 626.4000244140625 2020-01-05T14:14:07.000Z 21.0 95 626.20001220703125 2020-01-05T14:14:11.000Z 21.0 97 626.4000244140625 2020-01-05T14:14:12.000Z 21.0 94 626 2020-01-05T14:14:18.000Z 20.0 95 625.79998779296875 2020-01-05T14:14:20.000Z 20.0 94 625.79998779296875 2020-01-05T14:14:22.000Z 20.0 94 625.4000244140625 2020-01-05T14:14:26.000Z 20.0 95 624.79998779296875 2020-01-05T14:14:27.000Z 20.0 95 623.5999755859375 2020-01-05T14:14:30.000Z 20.0 90 623.20001220703125 2020-01-05T14:14:31.000Z 20.0 94 622.5999755859375 2020-01-05T14:14:32.000Z 20.0 622 2020-01-05T14:14:33.000Z 20.0 93 620.5999755859375 2020-01-05T14:14:36.000Z 20.0 94 620 2020-01-05T14:14:38.000Z 20.0 93 619.4000244140625 2020-01-05T14:14:40.000Z 20.0 93 618.4000244140625 2020-01-05T14:14:44.000Z 20.0 91 618.20001220703125 2020-01-05T14:14:45.000Z 20.0 90 617.20001220703125 2020-01-05T14:14:49.000Z 20.0 94 616.4000244140625 2020-01-05T14:14:51.000Z 20.0 91 616 2020-01-05T14:14:52.000Z 20.0 89 615.4000244140625 2020-01-05T14:14:54.000Z 20.0 92 614.79998779296875 2020-01-05T14:14:56.000Z 20.0 92 614.4000244140625 2020-01-05T14:14:57.000Z 20.0 89 614 2020-01-05T14:14:58.000Z 20.0 92 613.79998779296875 2020-01-05T14:14:59.000Z 20.0 91 613.4000244140625 2020-01-05T14:15:00.000Z 20.0 91 612.4000244140625 2020-01-05T14:15:04.000Z 20.0 92 611.20001220703125 2020-01-05T14:15:08.000Z 20.0 92 610.5999755859375 2020-01-05T14:15:10.000Z 20.0 91 610.20001220703125 2020-01-05T14:15:12.000Z 20.0 91 609.20001220703125 2020-01-05T14:15:15.000Z 20.0 90 608.79998779296875 2020-01-05T14:15:16.000Z 20.0 90 608.5999755859375 2020-01-05T14:15:17.000Z 20.0 90 607.79998779296875 2020-01-05T14:15:19.000Z 20.0 606.79998779296875 2020-01-05T14:15:21.000Z 20.0 90 605.4000244140625 2020-01-05T14:15:24.000Z 20.0 90 604.5999755859375 2020-01-05T14:15:27.000Z 20.0 90 604.4000244140625 2020-01-05T14:15:28.000Z 20.0 90 603.79998779296875 2020-01-05T14:15:31.000Z 19.0 90 603.20001220703125 2020-01-05T14:15:34.000Z 19.0 89 602.20001220703125 2020-01-05T14:15:38.000Z 19.0 90 602.20001220703125 2020-01-05T14:15:39.000Z 19.0 91 601.20001220703125 2020-01-05T14:15:42.000Z 19.0 85 601 2020-01-05T14:15:43.000Z 19.0 88 600.5999755859375 2020-01-05T14:15:45.000Z 19.0 88 599.79998779296875 2020-01-05T14:15:49.000Z 19.0 89 599.20001220703125 2020-01-05T14:15:51.000Z 19.0 87 598.5999755859375 2020-01-05T14:15:53.000Z 19.0 88 598.20001220703125 2020-01-05T14:15:56.000Z 19.0 84 598.20001220703125 2020-01-05T14:15:57.000Z 19.0 82 598 2020-01-05T14:15:59.000Z 19.0 75 598 2020-01-05T14:16:00.000Z 19.0 75 597.79998779296875 2020-01-05T14:16:01.000Z 19.0 72 597.4000244140625 2020-01-05T14:16:02.000Z 19.0 71 596.20001220703125 2020-01-05T14:16:04.000Z 19.0 68 595.79998779296875 2020-01-05T14:16:05.000Z 19.0 68 595.20001220703125 2020-01-05T14:16:10.000Z 19.0 68 595.20001220703125 2020-01-05T14:16:12.000Z 19.0 71 595 2020-01-05T14:16:13.000Z 19.0 74 595 2020-01-05T14:16:14.000Z 19.0 74 595 2020-01-05T14:16:15.000Z 19.0 77 595.20001220703125 2020-01-05T14:16:19.000Z 19.0 81 595 2020-01-05T14:16:21.000Z 19.0 86 594.79998779296875 2020-01-05T14:16:23.000Z 19.0 85 595 2020-01-05T14:16:27.000Z 19.0 92 594.79998779296875 2020-01-05T14:16:28.000Z 19.0 95 594.79998779296875 2020-01-05T14:16:29.000Z 19.0 94 594.4000244140625 2020-01-05T14:16:30.000Z 19.0 97 594.20001220703125 2020-01-05T14:16:32.000Z 19.0 99 594 2020-01-05T14:16:33.000Z 19.0 100 593.5999755859375 2020-01-05T14:16:34.000Z 19.0 99 593 2020-01-05T14:16:35.000Z 19.0 99 592 2020-01-05T14:16:37.000Z 19.0 100 591.20001220703125 2020-01-05T14:16:39.000Z 19.0 96 590.79998779296875 2020-01-05T14:16:40.000Z 19.0 99 590.4000244140625 2020-01-05T14:16:42.000Z 19.0 97 589.5999755859375 2020-01-05T14:16:46.000Z 19.0 97 588.4000244140625 2020-01-05T14:16:48.000Z 19.0 96 587.4000244140625 2020-01-05T14:16:50.000Z 19.0 96 587.20001220703125 2020-01-05T14:16:51.000Z 19.0 95 586.20001220703125 2020-01-05T14:16:54.000Z 19.0 94 584.79998779296875 2020-01-05T14:16:57.000Z 19.0 95 584.4000244140625 2020-01-05T14:16:58.000Z 19.0 93 583.79998779296875 2020-01-05T14:16:59.000Z 19.0 93 582.5999755859375 2020-01-05T14:17:01.000Z 19.0 582.20001220703125 2020-01-05T14:17:02.000Z 19.0 91 582 2020-01-05T14:17:03.000Z 19.0 92 581.5999755859375 2020-01-05T14:17:05.000Z 19.0 92 581.20001220703125 2020-01-05T14:17:06.000Z 19.0 92 581 2020-01-05T14:17:07.000Z 19.0 93 580.4000244140625 2020-01-05T14:17:10.000Z 19.0 93 580.20001220703125 2020-01-05T14:17:11.000Z 19.0 90 579.20001220703125 2020-01-05T14:17:14.000Z 19.0 89 577.5999755859375 2020-01-05T14:17:16.000Z 19.0 89 576.20001220703125 2020-01-05T14:17:18.000Z 19.0 574.5999755859375 2020-01-05T14:17:20.000Z 19.0 89 573.5999755859375 2020-01-05T14:17:22.000Z 19.0 89 573.20001220703125 2020-01-05T14:17:23.000Z 19.0 89 571.79998779296875 2020-01-05T14:17:26.000Z 19.0 87 571.4000244140625 2020-01-05T14:17:27.000Z 19.0 89 570.79998779296875 2020-01-05T14:17:30.000Z 19.0 89 570.5999755859375 2020-01-05T14:17:31.000Z 19.0 86 570 2020-01-05T14:17:39.000Z 19.0 86 570 2020-01-05T14:17:40.000Z 19.0 87 569.79998779296875 2020-01-05T14:17:42.000Z 19.0 87 569.5999755859375 2020-01-05T14:17:43.000Z 19.0 86 568.4000244140625 2020-01-05T14:17:47.000Z 19.0 86 567 2020-01-05T14:17:49.000Z 19.0 86 565.5999755859375 2020-01-05T14:17:51.000Z 19.0 84 564.79998779296875 2020-01-05T14:17:52.000Z 19.0 84 564.4000244140625 2020-01-05T14:17:53.000Z 19.0 563.4000244140625 2020-01-05T14:17:56.000Z 19.0 87 563.20001220703125 2020-01-05T14:17:57.000Z 19.0 86 562.20001220703125 2020-01-05T14:18:00.000Z 19.0 84 561.79998779296875 2020-01-05T14:18:01.000Z 19.0 83 561.4000244140625 2020-01-05T14:18:02.000Z 19.0 84 560.79998779296875 2020-01-05T14:18:04.000Z 19.0 84 560.4000244140625 2020-01-05T14:18:05.000Z 19.0 84 559 2020-01-05T14:18:08.000Z 19.0 81 557.79998779296875 2020-01-05T14:18:10.000Z 19.0 84 557.4000244140625 2020-01-05T14:18:11.000Z 19.0 83 556.5999755859375 2020-01-05T14:18:13.000Z 19.0 84 555.5999755859375 2020-01-05T14:18:15.000Z 19.0 83 555.20001220703125 2020-01-05T14:18:16.000Z 19.0 85 554.5999755859375 2020-01-05T14:18:19.000Z 19.0 82 554.20001220703125 2020-01-05T14:18:21.000Z 19.0 84 554 2020-01-05T14:18:22.000Z 19.0 79 553.5999755859375 2020-01-05T14:18:23.000Z 19.0 84 553.4000244140625 2020-01-05T14:18:24.000Z 19.0 83 553 2020-01-05T14:18:25.000Z 19.0 81 552.79998779296875 2020-01-05T14:18:26.000Z 19.0 82 552.5999755859375 2020-01-05T14:18:27.000Z 19.0 83 552.20001220703125 2020-01-05T14:18:29.000Z 19.0 83 552 2020-01-05T14:18:30.000Z 19.0 82 551.4000244140625 2020-01-05T14:18:31.000Z 19.0 85 550.79998779296875 2020-01-05T14:18:32.000Z 19.0 84 549.5999755859375 2020-01-05T14:18:34.000Z 19.0 84 549.20001220703125 2020-01-05T14:18:35.000Z 19.0 81 548.5999755859375 2020-01-05T14:18:37.000Z 19.0 83 547.4000244140625 2020-01-05T14:18:39.000Z 19.0 81 546.79998779296875 2020-01-05T14:18:40.000Z 19.0 80 545.79998779296875 2020-01-05T14:18:42.000Z 19.0 82 544.4000244140625 2020-01-05T14:18:44.000Z 19.0 82 544 2020-01-05T14:18:45.000Z 19.0 81 542.79998779296875 2020-01-05T14:18:48.000Z 19.0 83 541.79998779296875 2020-01-05T14:18:50.000Z 19.0 82 540.4000244140625 2020-01-05T14:18:53.000Z 19.0 82 539.5999755859375 2020-01-05T14:18:54.000Z 19.0 79 538.79998779296875 2020-01-05T14:18:55.000Z 19.0 81 537.79998779296875 2020-01-05T14:18:58.000Z 19.0 84 537.4000244140625 2020-01-05T14:19:00.000Z 19.0 84 537.20001220703125 2020-01-05T14:19:01.000Z 19.0 81 536.79998779296875 2020-01-05T14:19:04.000Z 19.0 79 535.79998779296875 2020-01-05T14:19:07.000Z 19.0 76 535.4000244140625 2020-01-05T14:19:08.000Z 19.0 76 534.5999755859375 2020-01-05T14:19:11.000Z 19.0 534.20001220703125 2020-01-05T14:19:12.000Z 19.0 533.79998779296875 2020-01-05T14:19:20.000Z 19.0 79 533.79998779296875 2020-01-05T14:19:22.000Z 19.0 76 533.79998779296875 2020-01-05T14:19:23.000Z 19.0 75 533.79998779296875 2020-01-05T14:19:24.000Z 19.0 78 533.79998779296875 2020-01-05T14:19:25.000Z 19.0 80 533.79998779296875 2020-01-05T14:19:26.000Z 19.0 85 533.5999755859375 2020-01-05T14:19:27.000Z 19.0 88 533.20001220703125 2020-01-05T14:19:28.000Z 19.0 91 532.79998779296875 2020-01-05T14:19:29.000Z 19.0 94 532.5999755859375 2020-01-05T14:19:30.000Z 19.0 99 531.79998779296875 2020-01-05T14:19:33.000Z 19.0 102 531.5999755859375 2020-01-05T14:19:36.000Z 19.0 100 531.79998779296875 2020-01-05T14:19:44.000Z 19.0 97 531.20001220703125 2020-01-05T14:19:48.000Z 19.0 97 530.79998779296875 2020-01-05T14:19:50.000Z 19.0 98 530.5999755859375 2020-01-05T14:19:53.000Z 19.0 95 530.79998779296875 2020-01-05T14:19:58.000Z 19.0 94 530 2020-01-05T14:20:02.000Z 19.0 93 529.5999755859375 2020-01-05T14:20:05.000Z 19.0 93 529 2020-01-05T14:20:06.000Z 19.0 93 528.4000244140625 2020-01-05T14:20:07.000Z 19.0 96 527.79998779296875 2020-01-05T14:20:08.000Z 19.0 97 527.4000244140625 2020-01-05T14:20:09.000Z 19.0 98 527 2020-01-05T14:20:10.000Z 19.0 100 526.5999755859375 2020-01-05T14:20:12.000Z 19.0 104 525.79998779296875 2020-01-05T14:20:14.000Z 19.0 105 525.20001220703125 2020-01-05T14:20:16.000Z 19.0 108 524.5999755859375 2020-01-05T14:20:18.000Z 19.0 111 524.20001220703125 2020-01-05T14:20:19.000Z 19.0 110 523.4000244140625 2020-01-05T14:20:21.000Z 19.0 109 522.20001220703125 2020-01-05T14:20:24.000Z 19.0 107 521 2020-01-05T14:20:26.000Z 19.0 107 520.20001220703125 2020-01-05T14:20:28.000Z 19.0 519.79998779296875 2020-01-05T14:20:29.000Z 19.0 105 518.79998779296875 2020-01-05T14:20:31.000Z 19.0 104 518 2020-01-05T14:20:32.000Z 19.0 106 517.5999755859375 2020-01-05T14:20:33.000Z 19.0 105 516.20001220703125 2020-01-05T14:20:36.000Z 19.0 102 515.5999755859375 2020-01-05T14:20:37.000Z 19.0 105 514.79998779296875 2020-01-05T14:20:38.000Z 19.0 104 513.20001220703125 2020-01-05T14:20:40.000Z 19.0 101 511.79998779296875 2020-01-05T14:20:42.000Z 19.0 101 511.20001220703125 2020-01-05T14:20:43.000Z 19.0 100 510.79998779296875 2020-01-05T14:20:44.000Z 19.0 510.20001220703125 2020-01-05T14:20:45.000Z 19.0 100 509.399993896484375 2020-01-05T14:20:46.000Z 19.0 99 508.399993896484375 2020-01-05T14:20:47.000Z 19.0 99 507.399993896484375 2020-01-05T14:20:48.000Z 19.0 101 505.79998779296875 2020-01-05T14:20:50.000Z 19.0 98 504.20001220703125 2020-01-05T14:20:52.000Z 19.0 97 503.399993896484375 2020-01-05T14:20:53.000Z 19.0 96 503 2020-01-05T14:20:54.000Z 19.0 96 502.399993896484375 2020-01-05T14:20:57.000Z 19.0 99 502.399993896484375 2020-01-05T14:21:02.000Z 19.0 102 502.399993896484375 2020-01-05T14:21:03.000Z 19.0 105 502.20001220703125 2020-01-05T14:21:10.000Z 19.0 104 502.20001220703125 2020-01-05T14:21:11.000Z 19.0 104 502.20001220703125 2020-01-05T14:21:14.000Z 19.0 99 501.79998779296875 2020-01-05T14:21:17.000Z 19.0 96 501.399993896484375 2020-01-05T14:21:23.000Z 19.0 94 501.20001220703125 2020-01-05T14:21:25.000Z 19.0 94 500.79998779296875 2020-01-05T14:21:28.000Z 19.0 93 500.600006103515625 2020-01-05T14:21:29.000Z 19.0 94 500.399993896484375 2020-01-05T14:21:37.000Z 19.0 90 500.399993896484375 2020-01-05T14:21:41.000Z 19.0 87 500.20001220703125 2020-01-05T14:21:43.000Z 20.0 84 500.20001220703125 2020-01-05T14:21:47.000Z 20.0 84 500.600006103515625 2020-01-05T14:21:58.000Z 20.0 83 500.399993896484375 2020-01-05T14:22:05.000Z 20.0 83 500.399993896484375 2020-01-05T14:22:07.000Z 20.0 85 500.20001220703125 2020-01-05T14:22:10.000Z 20.0 83 500 2020-01-05T14:22:12.000Z 20.0 80 499.79998779296875 2020-01-05T14:22:15.000Z 20.0 83 499.600006103515625 2020-01-05T14:22:16.000Z 20.0 83 499.20001220703125 2020-01-05T14:22:20.000Z 20.0 81 498.600006103515625 2020-01-05T14:22:24.000Z 20.0 83 498.600006103515625 2020-01-05T14:22:26.000Z 20.0 81 498.600006103515625 2020-01-05T14:22:27.000Z 20.0 85 498.600006103515625 2020-01-05T14:22:28.000Z 20.0 89 498.600006103515625 2020-01-05T14:22:29.000Z 20.0 94 498.399993896484375 2020-01-05T14:22:31.000Z 20.0 98 498.399993896484375 2020-01-05T14:22:33.000Z 20.0 101 498.399993896484375 2020-01-05T14:22:34.000Z 20.0 102 498.399993896484375 2020-01-05T14:22:36.000Z 20.0 105 498 2020-01-05T14:22:40.000Z 20.0 109 497.600006103515625 2020-01-05T14:22:42.000Z 20.0 111 497.20001220703125 2020-01-05T14:22:44.000Z 20.0 112 496.79998779296875 2020-01-05T14:22:47.000Z 20.0 109 496.79998779296875 2020-01-05T14:22:49.000Z 20.0 108 496.79998779296875 2020-01-05T14:22:50.000Z 20.0 109 497.399993896484375 2020-01-05T14:22:55.000Z 20.0 112 497.600006103515625 2020-01-05T14:22:57.000Z 20.0 114 497.79998779296875 2020-01-05T14:22:59.000Z 20.0 119 498 2020-01-05T14:23:01.000Z 20.0 122 498.600006103515625 2020-01-05T14:23:04.000Z 20.0 122 498.79998779296875 2020-01-05T14:23:05.000Z 20.0 122 499.79998779296875 2020-01-05T14:23:10.000Z 20.0 123 499.79998779296875 2020-01-05T14:23:11.000Z 20.0 123 500.399993896484375 2020-01-05T14:23:16.000Z 20.0 129 500.600006103515625 2020-01-05T14:23:17.000Z 20.0 134 500.79998779296875 2020-01-05T14:23:18.000Z 20.0 137 500.79998779296875 2020-01-05T14:23:19.000Z 20.0 141 500.79998779296875 2020-01-05T14:23:20.000Z 20.0 144 500.79998779296875 2020-01-05T14:23:23.000Z 20.0 142 501 2020-01-05T14:23:25.000Z 20.0 139 501.20001220703125 2020-01-05T14:23:27.000Z 20.0 137 501.79998779296875 2020-01-05T14:23:29.000Z 20.0 138 502 2020-01-05T14:23:30.000Z 20.0 136 502.20001220703125 2020-01-05T14:23:31.000Z 20.0 137 502.600006103515625 2020-01-05T14:23:33.000Z 20.0 135 503 2020-01-05T14:23:35.000Z 20.0 134 503.399993896484375 2020-01-05T14:23:40.000Z 20.0 131 503.79998779296875 2020-01-05T14:23:44.000Z 20.0 128 504 2020-01-05T14:23:45.000Z 20.0 127 504.20001220703125 2020-01-05T14:23:46.000Z 20.0 126 504.399993896484375 2020-01-05T14:23:51.000Z 20.0 125 504.399993896484375 2020-01-05T14:23:53.000Z 20.0 123 504.20001220703125 2020-01-05T14:24:02.000Z 20.0 120 504.399993896484375 2020-01-05T14:24:03.000Z 20.0 119 504.20001220703125 2020-01-05T14:24:07.000Z 20.0 116 504 2020-01-05T14:24:09.000Z 20.0 117 504 2020-01-05T14:24:10.000Z 20.0 116 503.600006103515625 2020-01-05T14:24:17.000Z 20.0 114 503.79998779296875 2020-01-05T14:24:20.000Z 20.0 111 503.79998779296875 2020-01-05T14:24:21.000Z 20.0 114 504 2020-01-05T14:24:23.000Z 20.0 119 504.20001220703125 2020-01-05T14:24:24.000Z 20.0 121 505 2020-01-05T14:24:29.000Z 21.0 122 505 2020-01-05T14:24:31.000Z 21.0 125 505.600006103515625 2020-01-05T14:24:34.000Z 21.0 128 506 2020-01-05T14:24:36.000Z 21.0 129 506 2020-01-05T14:24:37.000Z 21.0 130 506.79998779296875 2020-01-05T14:24:41.000Z 21.0 128 507.20001220703125 2020-01-05T14:24:42.000Z 21.0 128 507.600006103515625 2020-01-05T14:24:43.000Z 21.0 125 508.20001220703125 2020-01-05T14:24:46.000Z 21.0 123 508.399993896484375 2020-01-05T14:24:47.000Z 21.0 125 508.600006103515625 2020-01-05T14:24:49.000Z 21.0 129 508.79998779296875 2020-01-05T14:24:51.000Z 21.0 132 508.79998779296875 2020-01-05T14:24:54.000Z 21.0 131 508.399993896484375 2020-01-05T14:25:02.000Z 21.0 128 508.20001220703125 2020-01-05T14:25:07.000Z 21.0 125 508 2020-01-05T14:25:10.000Z 21.0 123 507.79998779296875 2020-01-05T14:25:17.000Z 21.0 120 507.79998779296875 2020-01-05T14:25:18.000Z 21.0 119 507.79998779296875 2020-01-05T14:25:21.000Z 21.0 123 507.600006103515625 2020-01-05T14:25:23.000Z 21.0 126 507.600006103515625 2020-01-05T14:25:25.000Z 21.0 129 507.79998779296875 2020-01-05T14:25:35.000Z 21.0 126 507.600006103515625 2020-01-05T14:25:37.000Z 21.0 125 507.600006103515625 2020-01-05T14:25:41.000Z 21.0 122 507.399993896484375 2020-01-05T14:25:49.000Z 21.0 119 508 2020-01-05T14:25:55.000Z 21.0 115 508.20001220703125 2020-01-05T14:26:00.000Z 21.0 115 508.20001220703125 2020-01-05T14:26:01.000Z 21.0 115 509 2020-01-05T14:26:06.000Z 21.0 112 509.20001220703125 2020-01-05T14:26:07.000Z 21.0 115 509.399993896484375 2020-01-05T14:26:08.000Z 21.0 116 509.79998779296875 2020-01-05T14:26:11.000Z 21.0 119 510 2020-01-05T14:26:13.000Z 21.0 122 510.20001220703125 2020-01-05T14:26:14.000Z 21.0 123 510.399993896484375 2020-01-05T14:26:15.000Z 21.0 123 510.600006103515625 2020-01-05T14:26:16.000Z 21.0 126 511.399993896484375 2020-01-05T14:26:18.000Z 21.0 125 512.4000244140625 2020-01-05T14:26:21.000Z 21.0 126 512.5999755859375 2020-01-05T14:26:22.000Z 21.0 127 513.4000244140625 2020-01-05T14:26:28.000Z 21.0 124 513.79998779296875 2020-01-05T14:26:29.000Z 21.0 126 514.20001220703125 2020-01-05T14:26:31.000Z 21.0 123 514.20001220703125 2020-01-05T14:26:32.000Z 21.0 120 514.79998779296875 2020-01-05T14:26:36.000Z 21.0 121 515 2020-01-05T14:26:37.000Z 21.0 117 515.20001220703125 2020-01-05T14:26:39.000Z 21.0 113 515.79998779296875 2020-01-05T14:26:43.000Z 21.0 111 516 2020-01-05T14:26:45.000Z 21.0 111 516.4000244140625 2020-01-05T14:26:53.000Z 22.0 109 516.5999755859375 2020-01-05T14:26:57.000Z 22.0 110 516.5999755859375 2020-01-05T14:27:00.000Z 22.0 109 516.20001220703125 2020-01-05T14:27:02.000Z 22.0 108 515.79998779296875 2020-01-05T14:27:06.000Z 22.0 108 515.79998779296875 2020-01-05T14:27:07.000Z 22.0 107 515.5999755859375 2020-01-05T14:27:08.000Z 22.0 107 515.20001220703125 2020-01-05T14:27:12.000Z 22.0 104 515 2020-01-05T14:27:14.000Z 22.0 103 515 2020-01-05T14:27:15.000Z 22.0 107 515.20001220703125 2020-01-05T14:27:17.000Z 22.0 111 515.20001220703125 2020-01-05T14:27:19.000Z 22.0 115 515.20001220703125 2020-01-05T14:27:22.000Z 22.0 116 515 2020-01-05T14:27:23.000Z 22.0 117 514.79998779296875 2020-01-05T14:27:24.000Z 22.0 113 514.4000244140625 2020-01-05T14:27:26.000Z 22.0 109 514.20001220703125 2020-01-05T14:27:27.000Z 22.0 105 514.20001220703125 2020-01-05T14:27:28.000Z 22.0 105 513.79998779296875 2020-01-05T14:27:32.000Z 22.0 104 513.79998779296875 2020-01-05T14:27:33.000Z 22.0 104 514.5999755859375 2020-01-05T14:27:39.000Z 22.0 102 515 2020-01-05T14:27:40.000Z 22.0 101 515.79998779296875 2020-01-05T14:27:46.000Z 22.0 101 516 2020-01-05T14:27:49.000Z 22.0 516.79998779296875 2020-01-05T14:27:51.000Z 22.0 98 517 2020-01-05T14:27:52.000Z 22.0 97 517.20001220703125 2020-01-05T14:27:54.000Z 22.0 99 518 2020-01-05T14:27:59.000Z 22.0 98 519 2020-01-05T14:28:02.000Z 21.0 99 519 2020-01-05T14:28:04.000Z 21.0 104 519 2020-01-05T14:28:05.000Z 21.0 105 519.4000244140625 2020-01-05T14:28:08.000Z 21.0 109 520.20001220703125 2020-01-05T14:28:11.000Z 21.0 111 520.5999755859375 2020-01-05T14:28:16.000Z 21.0 108 521.20001220703125 2020-01-05T14:28:19.000Z 21.0 109 522.20001220703125 2020-01-05T14:28:22.000Z 21.0 112 522.5999755859375 2020-01-05T14:28:24.000Z 21.0 112 522.79998779296875 2020-01-05T14:28:29.000Z 21.0 109 523 2020-01-05T14:28:31.000Z 21.0 111 523.4000244140625 2020-01-05T14:28:35.000Z 21.0 113 523.79998779296875 2020-01-05T14:28:38.000Z 21.0 114 524.5999755859375 2020-01-05T14:28:41.000Z 21.0 111 525.20001220703125 2020-01-05T14:28:45.000Z 21.0 114 525.20001220703125 2020-01-05T14:28:46.000Z 21.0 115 525.5999755859375 2020-01-05T14:28:52.000Z 21.0 114 526.79998779296875 2020-01-05T14:28:58.000Z 21.0 116 526.79998779296875 2020-01-05T14:29:04.000Z 21.0 117 526.4000244140625 2020-01-05T14:29:06.000Z 21.0 115 526.4000244140625 2020-01-05T14:29:07.000Z 21.0 114 525.79998779296875 2020-01-05T14:29:09.000Z 21.0 111 525.20001220703125 2020-01-05T14:29:10.000Z 21.0 112 524 2020-01-05T14:29:13.000Z 21.0 111 524 2020-01-05T14:29:16.000Z 21.0 110 524 2020-01-05T14:29:21.000Z 21.0 109 524.20001220703125 2020-01-05T14:29:24.000Z 21.0 106 524.5999755859375 2020-01-05T14:29:27.000Z 21.0 106 525.20001220703125 2020-01-05T14:29:29.000Z 20.0 104 525.79998779296875 2020-01-05T14:29:35.000Z 20.0 103 526.20001220703125 2020-01-05T14:29:40.000Z 20.0 104 526.20001220703125 2020-01-05T14:29:41.000Z 20.0 101 526.20001220703125 2020-01-05T14:29:46.000Z 20.0 99 526.20001220703125 2020-01-05T14:29:47.000Z 20.0 100 526.20001220703125 2020-01-05T14:29:50.000Z 20.0 101 526.20001220703125 2020-01-05T14:29:53.000Z 20.0 98 526.20001220703125 2020-01-05T14:29:56.000Z 20.0 97 526.5999755859375 2020-01-05T14:30:00.000Z 20.0 100 526.5999755859375 2020-01-05T14:30:02.000Z 20.0 103 526.79998779296875 2020-01-05T14:30:04.000Z 20.0 106 527 2020-01-05T14:30:06.000Z 20.0 109 527 2020-01-05T14:30:07.000Z 20.0 111 527.4000244140625 2020-01-05T14:30:09.000Z 20.0 114 528.5999755859375 2020-01-05T14:30:12.000Z 20.0 117 528.79998779296875 2020-01-05T14:30:18.000Z 20.0 116 529.5999755859375 2020-01-05T14:30:22.000Z 20.0 114 529.79998779296875 2020-01-05T14:30:24.000Z 20.0 111 530.5999755859375 2020-01-05T14:30:28.000Z 20.0 111 531.20001220703125 2020-01-05T14:30:32.000Z 20.0 111 531.79998779296875 2020-01-05T14:30:35.000Z 20.0 113 532.4000244140625 2020-01-05T14:30:37.000Z 20.0 116 532.79998779296875 2020-01-05T14:30:38.000Z 20.0 117 534 2020-01-05T14:30:43.000Z 20.0 118 534 2020-01-05T14:30:44.000Z 20.0 118 534 2020-01-05T14:30:51.000Z 20.0 115 534 2020-01-05T14:30:52.000Z 20.0 116 534 2020-01-05T14:30:55.000Z 20.0 113 534 2020-01-05T14:30:57.000Z 20.0 115 534 2020-01-05T14:30:59.000Z 20.0 114 534.79998779296875 2020-01-05T14:31:05.000Z 20.0 116 535.20001220703125 2020-01-05T14:31:08.000Z 20.0 115 535.20001220703125 2020-01-05T14:31:11.000Z 20.0 116 535 2020-01-05T14:31:13.000Z 20.0 120 534.5999755859375 2020-01-05T14:31:17.000Z 20.0 123 534.5999755859375 2020-01-05T14:31:22.000Z 20.0 123 534.79998779296875 2020-01-05T14:31:29.000Z 20.0 122 534.79998779296875 2020-01-05T14:31:34.000Z 20.0 125 534.79998779296875 2020-01-05T14:31:35.000Z 20.0 127 534.79998779296875 2020-01-05T14:31:37.000Z 20.0 124 534.5999755859375 2020-01-05T14:31:41.000Z 20.0 122 534.4000244140625 2020-01-05T14:31:45.000Z 20.0 126 534.5999755859375 2020-01-05T14:31:46.000Z 20.0 125 535.79998779296875 2020-01-05T14:31:53.000Z 20.0 125 536 2020-01-05T14:31:58.000Z 20.0 122 535.79998779296875 2020-01-05T14:31:59.000Z 20.0 122 535.5999755859375 2020-01-05T14:32:01.000Z 20.0 119 535.5999755859375 2020-01-05T14:32:05.000Z 20.0 119 535.5999755859375 2020-01-05T14:32:09.000Z 20.0 116 535 2020-01-05T14:32:11.000Z 20.0 119 534.20001220703125 2020-01-05T14:32:15.000Z 20.0 122 534 2020-01-05T14:32:16.000Z 20.0 121 533 2020-01-05T14:32:20.000Z 20.0 118 531.79998779296875 2020-01-05T14:32:23.000Z 20.0 117 531.4000244140625 2020-01-05T14:32:25.000Z 20.0 116 531.4000244140625 2020-01-05T14:32:29.000Z 20.0 114 531.79998779296875 2020-01-05T14:32:32.000Z 20.0 114 532 2020-01-05T14:32:33.000Z 20.0 111 532.4000244140625 2020-01-05T14:32:38.000Z 20.0 110 533 2020-01-05T14:32:41.000Z 20.0 113 533.5999755859375 2020-01-05T14:32:44.000Z 20.0 113 533.5999755859375 2020-01-05T14:32:47.000Z 20.0 117 534 2020-01-05T14:32:50.000Z 20.0 116 534 2020-01-05T14:32:51.000Z 20.0 116 535.20001220703125 2020-01-05T14:32:56.000Z 20.0 117 535.79998779296875 2020-01-05T14:32:59.000Z 20.0 123 536.20001220703125 2020-01-05T14:33:01.000Z 20.0 125 536.4000244140625 2020-01-05T14:33:03.000Z 20.0 126 537.4000244140625 2020-01-05T14:33:06.000Z 20.0 125 538.5999755859375 2020-01-05T14:33:09.000Z 20.0 126 539.20001220703125 2020-01-05T14:33:11.000Z 20.0 126 539.4000244140625 2020-01-05T14:33:16.000Z 20.0 125 538.79998779296875 2020-01-05T14:33:22.000Z 20.0 124 538.79998779296875 2020-01-05T14:33:25.000Z 20.0 127 538.79998779296875 2020-01-05T14:33:26.000Z 20.0 132 538.79998779296875 2020-01-05T14:33:27.000Z 20.0 137 539 2020-01-05T14:33:29.000Z 20.0 144 539 2020-01-05T14:33:30.000Z 20.0 144 539.20001220703125 2020-01-05T14:33:33.000Z 20.0 144 539.20001220703125 2020-01-05T14:33:36.000Z 20.0 141 539.79998779296875 2020-01-05T14:33:39.000Z 20.0 140 540 2020-01-05T14:33:42.000Z 20.0 138 540 2020-01-05T14:33:45.000Z 20.0 134 540 2020-01-05T14:33:53.000Z 20.0 132 539.5999755859375 2020-01-05T14:33:57.000Z 20.0 129 539.20001220703125 2020-01-05T14:34:02.000Z 20.0 129 539.20001220703125 2020-01-05T14:34:03.000Z 20.0 130 539.20001220703125 2020-01-05T14:34:07.000Z 20.0 132 541.20001220703125 2020-01-05T14:34:12.000Z 20.0 132 542.20001220703125 2020-01-05T14:34:15.000Z 20.0 132 543.4000244140625 2020-01-05T14:34:18.000Z 20.0 128 543.79998779296875 2020-01-05T14:34:20.000Z 20.0 125 544 2020-01-05T14:34:21.000Z 20.0 122 544 2020-01-05T14:34:23.000Z 20.0 118 544.20001220703125 2020-01-05T14:34:24.000Z 20.0 118 544.4000244140625 2020-01-05T14:34:26.000Z 20.0 118 545.5999755859375 2020-01-05T14:34:29.000Z 20.0 118 546.20001220703125 2020-01-05T14:34:30.000Z 20.0 118 546.5999755859375 2020-01-05T14:34:32.000Z 20.0 118 547.79998779296875 2020-01-05T14:34:37.000Z 20.0 116 548.79998779296875 2020-01-05T14:34:41.000Z 20.0 109 549.4000244140625 2020-01-05T14:34:43.000Z 20.0 104 549.5999755859375 2020-01-05T14:34:45.000Z 20.0 104 549.79998779296875 2020-01-05T14:34:48.000Z 20.0 103 550.4000244140625 2020-01-05T14:34:52.000Z 20.0 102 550.5999755859375 2020-01-05T14:34:56.000Z 20.0 105 550.79998779296875 2020-01-05T14:34:57.000Z 20.0 106 551 2020-01-05T14:34:59.000Z 20.0 107 551.20001220703125 2020-01-05T14:35:03.000Z 20.0 107 551 2020-01-05T14:35:07.000Z 20.0 110 551 2020-01-05T14:35:09.000Z 20.0 114 551.20001220703125 2020-01-05T14:35:11.000Z 20.0 113 551 2020-01-05T14:35:18.000Z 20.0 112 550.79998779296875 2020-01-05T14:35:19.000Z 20.0 117 550.79998779296875 2020-01-05T14:35:20.000Z 20.0 121 550.5999755859375 2020-01-05T14:35:21.000Z 20.0 126 550.79998779296875 2020-01-05T14:35:22.000Z 20.0 129 550.79998779296875 2020-01-05T14:35:23.000Z 20.0 133 550.20001220703125 2020-01-05T14:35:27.000Z 20.0 136 550 2020-01-05T14:35:29.000Z 20.0 134 550 2020-01-05T14:35:30.000Z 20.0 134 549.79998779296875 2020-01-05T14:35:33.000Z 20.0 131 550 2020-01-05T14:35:41.000Z 20.0 130 550 2020-01-05T14:35:45.000Z 20.0 126 549.5999755859375 2020-01-05T14:35:50.000Z 20.0 122 549.5999755859375 2020-01-05T14:35:57.000Z 20.0 122 549.79998779296875 2020-01-05T14:35:58.000Z 20.0 123 549.79998779296875 2020-01-05T14:35:59.000Z 20.0 120 550 2020-01-05T14:36:03.000Z 20.0 117 549.79998779296875 2020-01-05T14:36:04.000Z 20.0 119 549.79998779296875 2020-01-05T14:36:07.000Z 20.0 116 549.79998779296875 2020-01-05T14:36:08.000Z 20.0 118 550 2020-01-05T14:36:09.000Z 20.0 120 550.20001220703125 2020-01-05T14:36:10.000Z 20.0 116 551 2020-01-05T14:36:12.000Z 20.0 116 552.20001220703125 2020-01-05T14:36:15.000Z 20.0 553.4000244140625 2020-01-05T14:36:20.000Z 20.0 114 553.79998779296875 2020-01-05T14:36:21.000Z 20.0 112 554.5999755859375 2020-01-05T14:36:23.000Z 20.0 117 554.79998779296875 2020-01-05T14:36:24.000Z 20.0 117 555 2020-01-05T14:36:25.000Z 20.0 121 555.5999755859375 2020-01-05T14:36:27.000Z 20.0 121 556 2020-01-05T14:36:28.000Z 20.0 123 556.5999755859375 2020-01-05T14:36:32.000Z 20.0 556.79998779296875 2020-01-05T14:36:33.000Z 20.0 122 557.20001220703125 2020-01-05T14:36:36.000Z 20.0 122 557.4000244140625 2020-01-05T14:36:39.000Z 20.0 119 558 2020-01-05T14:36:45.000Z 20.0 116 558.20001220703125 2020-01-05T14:36:46.000Z 20.0 117 558.79998779296875 2020-01-05T14:36:47.000Z 20.0 114 559.5999755859375 2020-01-05T14:36:49.000Z 20.0 115 560.4000244140625 2020-01-05T14:36:55.000Z 20.0 115 560.79998779296875 2020-01-05T14:36:56.000Z 20.0 114 561.5999755859375 2020-01-05T14:36:59.000Z 20.0 111 561.79998779296875 2020-01-05T14:37:00.000Z 20.0 107 562.20001220703125 2020-01-05T14:37:02.000Z 20.0 104 562.20001220703125 2020-01-05T14:37:03.000Z 20.0 110 562.4000244140625 2020-01-05T14:37:04.000Z 20.0 110 562.79998779296875 2020-01-05T14:37:07.000Z 20.0 109 563 2020-01-05T14:37:08.000Z 20.0 109 563.20001220703125 2020-01-05T14:37:10.000Z 20.0 112 562.5999755859375 2020-01-05T14:37:17.000Z 20.0 115 562.5999755859375 2020-01-05T14:37:18.000Z 20.0 112 562.5999755859375 2020-01-05T14:37:20.000Z 20.0 111 561.79998779296875 2020-01-05T14:37:28.000Z 20.0 109 561.79998779296875 2020-01-05T14:37:29.000Z 20.0 107 561.79998779296875 2020-01-05T14:37:31.000Z 20.0 109 562.79998779296875 2020-01-05T14:37:35.000Z 20.0 108 563 2020-01-05T14:37:36.000Z 20.0 108 564.20001220703125 2020-01-05T14:37:41.000Z 20.0 106 564.5999755859375 2020-01-05T14:37:42.000Z 20.0 110 565.5999755859375 2020-01-05T14:37:45.000Z 20.0 111 566 2020-01-05T14:37:48.000Z 20.0 115 566.20001220703125 2020-01-05T14:37:49.000Z 20.0 119 566.4000244140625 2020-01-05T14:37:50.000Z 20.0 122 566.4000244140625 2020-01-05T14:37:51.000Z 20.0 122 566 2020-01-05T14:37:58.000Z 20.0 121 565.79998779296875 2020-01-05T14:38:00.000Z 20.0 118 565.4000244140625 2020-01-05T14:38:07.000Z 20.0 117 565.79998779296875 2020-01-05T14:38:13.000Z 20.0 117 565.79998779296875 2020-01-05T14:38:17.000Z 20.0 114 565.79998779296875 2020-01-05T14:38:21.000Z 20.0 113 565.79998779296875 2020-01-05T14:38:22.000Z 20.0 114 565.79998779296875 2020-01-05T14:38:25.000Z 20.0 113 565.79998779296875 2020-01-05T14:38:28.000Z 20.0 110 565.4000244140625 2020-01-05T14:38:31.000Z 20.0 111 564.5999755859375 2020-01-05T14:38:35.000Z 20.0 111 564.4000244140625 2020-01-05T14:38:36.000Z 20.0 110 563 2020-01-05T14:38:40.000Z 20.0 109 562.79998779296875 2020-01-05T14:38:42.000Z 20.0 108 561.5999755859375 2020-01-05T14:38:46.000Z 20.0 107 560.79998779296875 2020-01-05T14:38:48.000Z 20.0 560.4000244140625 2020-01-05T14:38:49.000Z 20.0 107 559.5999755859375 2020-01-05T14:38:51.000Z 20.0 106 559.20001220703125 2020-01-05T14:38:52.000Z 20.0 106 558 2020-01-05T14:38:56.000Z 20.0 105 556.79998779296875 2020-01-05T14:39:01.000Z 20.0 104 556.5999755859375 2020-01-05T14:39:02.000Z 20.0 104 555.79998779296875 2020-01-05T14:39:07.000Z 19.0 104 555.4000244140625 2020-01-05T14:39:08.000Z 19.0 103 554.4000244140625 2020-01-05T14:39:11.000Z 19.0 103 554.4000244140625 2020-01-05T14:39:12.000Z 19.0 104 554 2020-01-05T14:39:19.000Z 19.0 102 553.20001220703125 2020-01-05T14:39:25.000Z 19.0 100 552.5999755859375 2020-01-05T14:39:30.000Z 19.0 104 552.5999755859375 2020-01-05T14:39:31.000Z 19.0 102 552.79998779296875 2020-01-05T14:39:34.000Z 19.0 103 552.79998779296875 2020-01-05T14:39:36.000Z 19.0 102 552.5999755859375 2020-01-05T14:39:38.000Z 19.0 100 552.4000244140625 2020-01-05T14:39:40.000Z 19.0 101 552.20001220703125 2020-01-05T14:39:42.000Z 19.0 105 552 2020-01-05T14:39:43.000Z 19.0 106 551.79998779296875 2020-01-05T14:39:44.000Z 20.0 109 551.4000244140625 2020-01-05T14:39:46.000Z 20.0 112 551 2020-01-05T14:39:48.000Z 20.0 116 550.4000244140625 2020-01-05T14:39:49.000Z 20.0 118 549.79998779296875 2020-01-05T14:39:50.000Z 20.0 118 548.79998779296875 2020-01-05T14:39:53.000Z 20.0 117 547.5999755859375 2020-01-05T14:39:57.000Z 20.0 117 547.20001220703125 2020-01-05T14:39:58.000Z 20.0 117 547 2020-01-05T14:39:59.000Z 20.0 546.5999755859375 2020-01-05T14:40:01.000Z 20.0 117 546.4000244140625 2020-01-05T14:40:02.000Z 20.0 116 545.4000244140625 2020-01-05T14:40:05.000Z 19.0 115 544.79998779296875 2020-01-05T14:40:06.000Z 19.0 115 544.20001220703125 2020-01-05T14:40:07.000Z 19.0 114 543.20001220703125 2020-01-05T14:40:09.000Z 19.0 114 542.4000244140625 2020-01-05T14:40:11.000Z 19.0 113 542 2020-01-05T14:40:12.000Z 19.0 112 541.5999755859375 2020-01-05T14:40:15.000Z 19.0 111 541.20001220703125 2020-01-05T14:40:19.000Z 19.0 110 541 2020-01-05T14:40:21.000Z 19.0 113 540.79998779296875 2020-01-05T14:40:25.000Z 19.0 540.4000244140625 2020-01-05T14:40:33.000Z 19.0 540.20001220703125 2020-01-05T14:40:34.000Z 19.0 129 540.20001220703125 2020-01-05T14:40:35.000Z 19.0 129 540 2020-01-05T14:40:37.000Z 19.0 126 539.79998779296875 2020-01-05T14:40:38.000Z 19.0 125 539.79998779296875 2020-01-05T14:40:39.000Z 19.0 126 539.5999755859375 2020-01-05T14:40:43.000Z 19.0 123 539.4000244140625 2020-01-05T14:40:44.000Z 19.0 125 539.4000244140625 2020-01-05T14:40:45.000Z 19.0 122 539 2020-01-05T14:40:48.000Z 19.0 123 538.79998779296875 2020-01-05T14:40:50.000Z 19.0 121 538.20001220703125 2020-01-05T14:40:52.000Z 19.0 121 537.20001220703125 2020-01-05T14:40:54.000Z 19.0 117 536 2020-01-05T14:40:56.000Z 19.0 118 535.79998779296875 2020-01-05T14:40:57.000Z 19.0 118 535.4000244140625 2020-01-05T14:40:59.000Z 19.0 118 535.5999755859375 2020-01-05T14:41:04.000Z 19.0 116 534.79998779296875 2020-01-05T14:41:06.000Z 19.0 115 533.4000244140625 2020-01-05T14:41:08.000Z 19.0 115 532.20001220703125 2020-01-05T14:41:11.000Z 19.0 113 531 2020-01-05T14:41:13.000Z 19.0 111 530.20001220703125 2020-01-05T14:41:15.000Z 19.0 114 530 2020-01-05T14:41:16.000Z 19.0 115 529.79998779296875 2020-01-05T14:41:17.000Z 19.0 116 529.20001220703125 2020-01-05T14:41:20.000Z 19.0 120 529 2020-01-05T14:41:22.000Z 19.0 120 528.5999755859375 2020-01-05T14:41:23.000Z 19.0 119 528.4000244140625 2020-01-05T14:41:25.000Z 19.0 122 527.4000244140625 2020-01-05T14:41:27.000Z 19.0 121 526 2020-01-05T14:41:29.000Z 19.0 119 525.5999755859375 2020-01-05T14:41:30.000Z 19.0 119 525 2020-01-05T14:41:32.000Z 19.0 118 524.5999755859375 2020-01-05T14:41:33.000Z 19.0 117 524 2020-01-05T14:41:35.000Z 19.0 117 523.5999755859375 2020-01-05T14:41:36.000Z 19.0 117 522.20001220703125 2020-01-05T14:41:39.000Z 19.0 115 521.5999755859375 2020-01-05T14:41:40.000Z 19.0 115 521 2020-01-05T14:41:42.000Z 19.0 113 520.5999755859375 2020-01-05T14:41:45.000Z 19.0 114 520 2020-01-05T14:41:46.000Z 19.0 519 2020-01-05T14:41:48.000Z 19.0 114 518 2020-01-05T14:41:51.000Z 19.0 115 517.79998779296875 2020-01-05T14:41:52.000Z 19.0 114 516.79998779296875 2020-01-05T14:41:57.000Z 19.0 113 516 2020-01-05T14:42:02.000Z 19.0 111 515.4000244140625 2020-01-05T14:42:05.000Z 19.0 111 515 2020-01-05T14:42:07.000Z 19.0 112 514.4000244140625 2020-01-05T14:42:09.000Z 19.0 115 513.79998779296875 2020-01-05T14:42:10.000Z 19.0 118 513.20001220703125 2020-01-05T14:42:12.000Z 19.0 117 513 2020-01-05T14:42:13.000Z 19.0 117 513 2020-01-05T14:42:15.000Z 19.0 118 512.5999755859375 2020-01-05T14:42:17.000Z 19.0 119 512 2020-01-05T14:42:20.000Z 19.0 117 511 2020-01-05T14:42:23.000Z 19.0 114 510.79998779296875 2020-01-05T14:42:24.000Z 19.0 116 509.600006103515625 2020-01-05T14:42:29.000Z 19.0 113 508.79998779296875 2020-01-05T14:42:34.000Z 19.0 113 508.399993896484375 2020-01-05T14:42:43.000Z 19.0 508.20001220703125 2020-01-05T14:42:46.000Z 19.0 110 508.20001220703125 2020-01-05T14:42:47.000Z 19.0 108 508 2020-01-05T14:42:49.000Z 19.0 108 507.399993896484375 2020-01-05T14:42:54.000Z 19.0 107 507.20001220703125 2020-01-05T14:42:55.000Z 19.0 109 507 2020-01-05T14:42:56.000Z 19.0 106 506.399993896484375 2020-01-05T14:42:58.000Z 19.0 106 505.79998779296875 2020-01-05T14:43:00.000Z 19.0 105 505.399993896484375 2020-01-05T14:43:01.000Z 19.0 104 505 2020-01-05T14:43:02.000Z 19.0 105 504.600006103515625 2020-01-05T14:43:03.000Z 19.0 109 503.79998779296875 2020-01-05T14:43:05.000Z 19.0 112 502.600006103515625 2020-01-05T14:43:08.000Z 19.0 114 501.79998779296875 2020-01-05T14:43:11.000Z 19.0 114 501.399993896484375 2020-01-05T14:43:12.000Z 19.0 114 500.79998779296875 2020-01-05T14:43:14.000Z 19.0 117 500.399993896484375 2020-01-05T14:43:15.000Z 19.0 118 499.79998779296875 2020-01-05T14:43:16.000Z 19.0 121 499.20001220703125 2020-01-05T14:43:18.000Z 19.0 123 498.399993896484375 2020-01-05T14:43:20.000Z 19.0 128 498 2020-01-05T14:43:21.000Z 19.0 135 497.600006103515625 2020-01-05T14:43:22.000Z 19.0 138 497.399993896484375 2020-01-05T14:43:23.000Z 19.0 142 497.20001220703125 2020-01-05T14:43:24.000Z 19.0 145 496.600006103515625 2020-01-05T14:43:26.000Z 19.0 150 495.600006103515625 2020-01-05T14:43:29.000Z 19.0 149 495.399993896484375 2020-01-05T14:43:30.000Z 19.0 495.20001220703125 2020-01-05T14:43:31.000Z 19.0 145 494.79998779296875 2020-01-05T14:43:33.000Z 19.0 146 494.600006103515625 2020-01-05T14:43:34.000Z 19.0 146 493.600006103515625 2020-01-05T14:43:39.000Z 19.0 142 493.399993896484375 2020-01-05T14:43:40.000Z 19.0 143 492 2020-01-05T14:43:44.000Z 19.0 141 491.399993896484375 2020-01-05T14:43:45.000Z 19.0 490.79998779296875 2020-01-05T14:43:47.000Z 19.0 137 490.20001220703125 2020-01-05T14:43:50.000Z 19.0 137 489.600006103515625 2020-01-05T14:43:52.000Z 19.0 136 489.600006103515625 2020-01-05T14:43:56.000Z 19.0 133 489.79998779296875 2020-01-05T14:43:59.000Z 19.0 132 489.20001220703125 2020-01-05T14:44:03.000Z 19.0 128 489 2020-01-05T14:44:04.000Z 19.0 129 488.399993896484375 2020-01-05T14:44:08.000Z 19.0 127 488.399993896484375 2020-01-05T14:44:09.000Z 19.0 126 487.20001220703125 2020-01-05T14:44:15.000Z 19.0 125 486.79998779296875 2020-01-05T14:44:17.000Z 19.0 122 486.79998779296875 2020-01-05T14:44:20.000Z 19.0 122 486.399993896484375 2020-01-05T14:44:24.000Z 19.0 122 486.20001220703125 2020-01-05T14:44:25.000Z 19.0 119 486.20001220703125 2020-01-05T14:44:26.000Z 19.0 120 486 2020-01-05T14:44:27.000Z 19.0 120 485.79998779296875 2020-01-05T14:44:28.000Z 19.0 120 485 2020-01-05T14:44:30.000Z 19.0 120 484 2020-01-05T14:44:33.000Z 19.0 118 483.79998779296875 2020-01-05T14:44:34.000Z 19.0 117 483.399993896484375 2020-01-05T14:44:36.000Z 19.0 116 483.399993896484375 2020-01-05T14:44:37.000Z 19.0 115 483.79998779296875 2020-01-05T14:44:43.000Z 19.0 115 483.79998779296875 2020-01-05T14:44:46.000Z 19.0 112 483.79998779296875 2020-01-05T14:44:48.000Z 19.0 112 483.600006103515625 2020-01-05T14:44:52.000Z 19.0 112 483.600006103515625 2020-01-05T14:44:54.000Z 19.0 111 483.399993896484375 2020-01-05T14:44:56.000Z 19.0 112 483.399993896484375 2020-01-05T14:45:01.000Z 19.0 110 483.399993896484375 2020-01-05T14:45:02.000Z 19.0 109 483.600006103515625 2020-01-05T14:45:05.000Z 19.0 109 483.399993896484375 2020-01-05T14:45:06.000Z 19.0 110 483 2020-01-05T14:45:08.000Z 19.0 109 483 2020-01-05T14:45:12.000Z 19.0 105 483.20001220703125 2020-01-05T14:45:14.000Z 19.0 107 484.20001220703125 2020-01-05T14:45:21.000Z 19.0 105 484.20001220703125 2020-01-05T14:45:27.000Z 19.0 108 484.20001220703125 2020-01-05T14:45:28.000Z 19.0 104 484 2020-01-05T14:45:35.000Z 18.0 103 484 2020-01-05T14:45:36.000Z 18.0 106 484 2020-01-05T14:45:37.000Z 18.0 108 484 2020-01-05T14:45:38.000Z 18.0 111 483.79998779296875 2020-01-05T14:45:39.000Z 18.0 111 483.79998779296875 2020-01-05T14:45:40.000Z 18.0 114 483.399993896484375 2020-01-05T14:45:42.000Z 18.0 119 482.79998779296875 2020-01-05T14:45:44.000Z 18.0 121 482.600006103515625 2020-01-05T14:45:45.000Z 18.0 123 482.399993896484375 2020-01-05T14:45:46.000Z 18.0 124 482.20001220703125 2020-01-05T14:45:48.000Z 18.0 122 481.399993896484375 2020-01-05T14:45:51.000Z 18.0 121 481 2020-01-05T14:45:52.000Z 18.0 121 480.79998779296875 2020-01-05T14:45:53.000Z 18.0 120 480.399993896484375 2020-01-05T14:45:56.000Z 18.0 118 480.20001220703125 2020-01-05T14:45:57.000Z 18.0 121 480 2020-01-05T14:46:01.000Z 18.0 124 479.79998779296875 2020-01-05T14:46:02.000Z 18.0 124 479.600006103515625 2020-01-05T14:46:04.000Z 18.0 128 479.20001220703125 2020-01-05T14:46:07.000Z 18.0 126 479.20001220703125 2020-01-05T14:46:09.000Z 18.0 126 478.79998779296875 2020-01-05T14:46:12.000Z 18.0 123 478.20001220703125 2020-01-05T14:46:17.000Z 18.0 126 478.20001220703125 2020-01-05T14:46:18.000Z 18.0 126 477 2020-01-05T14:46:20.000Z 18.0 125 476 2020-01-05T14:46:22.000Z 18.0 124 476 2020-01-05T14:46:27.000Z 18.0 476 2020-01-05T14:46:35.000Z 18.0 118 475.399993896484375 2020-01-05T14:46:38.000Z 18.0 117 475.399993896484375 2020-01-05T14:46:39.000Z 18.0 118 475.20001220703125 2020-01-05T14:46:42.000Z 18.0 116 475 2020-01-05T14:46:44.000Z 18.0 116 474.20001220703125 2020-01-05T14:46:47.000Z 18.0 114 474 2020-01-05T14:46:48.000Z 18.0 115 472.79998779296875 2020-01-05T14:46:51.000Z 18.0 111 472.79998779296875 2020-01-05T14:46:52.000Z 18.0 111 472.79998779296875 2020-01-05T14:46:54.000Z 18.0 117 472.79998779296875 2020-01-05T14:46:55.000Z 18.0 120 472.600006103515625 2020-01-05T14:46:58.000Z 18.0 117 472.399993896484375 2020-01-05T14:47:02.000Z 19.0 117 472.20001220703125 2020-01-05T14:47:06.000Z 19.0 114 471.79998779296875 2020-01-05T14:47:09.000Z 19.0 111 471.600006103515625 2020-01-05T14:47:12.000Z 19.0 112 471 2020-01-05T14:47:20.000Z 19.0 109 470.79998779296875 2020-01-05T14:47:22.000Z 19.0 108 470.600006103515625 2020-01-05T14:47:25.000Z 19.0 112 470.600006103515625 2020-01-05T14:47:26.000Z 19.0 112 470.600006103515625 2020-01-05T14:47:27.000Z 19.0 111 470.79998779296875 2020-01-05T14:47:31.000Z 19.0 111 469.399993896484375 2020-01-05T14:47:35.000Z 19.0 109 469 2020-01-05T14:47:36.000Z 19.0 108 468.399993896484375 2020-01-05T14:47:38.000Z 19.0 107 467.600006103515625 2020-01-05T14:47:42.000Z 19.0 107 467.399993896484375 2020-01-05T14:47:44.000Z 19.0 106 467.20001220703125 2020-01-05T14:47:47.000Z 19.0 106 467 2020-01-05T14:47:50.000Z 19.0 102 467 2020-01-05T14:47:51.000Z 19.0 97 467 2020-01-05T14:47:52.000Z 19.0 95 467 2020-01-05T14:47:54.000Z 19.0 91 466.399993896484375 2020-01-05T14:47:59.000Z 19.0 90 466.20001220703125 2020-01-05T14:48:00.000Z 19.0 94 466.20001220703125 2020-01-05T14:48:01.000Z 19.0 97 466.20001220703125 2020-01-05T14:48:02.000Z 19.0 100 466 2020-01-05T14:48:04.000Z 19.0 104 466 2020-01-05T14:48:05.000Z 19.0 106 465.600006103515625 2020-01-05T14:48:09.000Z 19.0 111 465.20001220703125 2020-01-05T14:48:11.000Z 19.0 111 464.600006103515625 2020-01-05T14:48:16.000Z 19.0 110 464.600006103515625 2020-01-05T14:48:17.000Z 19.0 109 464.399993896484375 2020-01-05T14:48:19.000Z 19.0 106 464.20001220703125 2020-01-05T14:48:20.000Z 19.0 108 463.79998779296875 2020-01-05T14:48:21.000Z 19.0 108 463.20001220703125 2020-01-05T14:48:23.000Z 19.0 108 462.399993896484375 2020-01-05T14:48:26.000Z 19.0 109 462.399993896484375 2020-01-05T14:48:27.000Z 19.0 106 462.20001220703125 2020-01-05T14:48:29.000Z 19.0 108 462 2020-01-05T14:48:30.000Z 19.0 105 461.79998779296875 2020-01-05T14:48:31.000Z 19.0 106 461.600006103515625 2020-01-05T14:48:32.000Z 19.0 103 461.399993896484375 2020-01-05T14:48:33.000Z 19.0 107 461.20001220703125 2020-01-05T14:48:34.000Z 19.0 112 460.79998779296875 2020-01-05T14:48:35.000Z 19.0 116 460.20001220703125 2020-01-05T14:48:44.000Z 19.0 114 459.79998779296875 2020-01-05T14:48:49.000Z 19.0 114 459.600006103515625 2020-01-05T14:48:51.000Z 19.0 113 459.600006103515625 2020-01-05T14:48:55.000Z 19.0 112 459.79998779296875 2020-01-05T14:48:57.000Z 19.0 110 459.79998779296875 2020-01-05T14:48:59.000Z 19.0 111 458.399993896484375 2020-01-05T14:49:02.000Z 19.0 111 458 2020-01-05T14:49:03.000Z 19.0 111 457.20001220703125 2020-01-05T14:49:05.000Z 19.0 110 456.600006103515625 2020-01-05T14:49:08.000Z 19.0 104 456 2020-01-05T14:49:10.000Z 19.0 103 455.399993896484375 2020-01-05T14:49:13.000Z 19.0 100 455.20001220703125 2020-01-05T14:49:14.000Z 19.0 99 454.600006103515625 2020-01-05T14:49:15.000Z 19.0 99 454 2020-01-05T14:49:16.000Z 19.0 98 453.79998779296875 2020-01-05T14:49:17.000Z 19.0 101 453.600006103515625 2020-01-05T14:49:18.000Z 19.0 101 453.20001220703125 2020-01-05T14:49:19.000Z 19.0 102 453.20001220703125 2020-01-05T14:49:20.000Z 19.0 103 453.20001220703125 2020-01-05T14:49:21.000Z 19.0 105 453.20001220703125 2020-01-05T14:49:25.000Z 19.0 103 453.20001220703125 2020-01-05T14:49:26.000Z 19.0 100 453.20001220703125 2020-01-05T14:49:28.000Z 19.0 103 453 2020-01-05T14:49:29.000Z 19.0 104 453.399993896484375 2020-01-05T14:49:35.000Z 19.0 101 453 2020-01-05T14:49:40.000Z 19.0 104 452.79998779296875 2020-01-05T14:49:42.000Z 19.0 107 452.600006103515625 2020-01-05T14:49:46.000Z 19.0 112 452.600006103515625 2020-01-05T14:49:50.000Z 18.0 115 452.600006103515625 2020-01-05T14:49:51.000Z 18.0 115 452.399993896484375 2020-01-05T14:49:52.000Z 18.0 116 451.600006103515625 2020-01-05T14:49:56.000Z 18.0 113 451.399993896484375 2020-01-05T14:49:57.000Z 18.0 114 451.20001220703125 2020-01-05T14:49:59.000Z 18.0 118 450.79998779296875 2020-01-05T14:50:02.000Z 18.0 118 450.399993896484375 2020-01-05T14:50:04.000Z 18.0 117 450.20001220703125 2020-01-05T14:50:06.000Z 18.0 115 450 2020-01-05T14:50:07.000Z 18.0 114 450 2020-01-05T14:50:10.000Z 18.0 115 450 2020-01-05T14:50:11.000Z 18.0 114 450 2020-01-05T14:50:12.000Z 18.0 111 450 2020-01-05T14:50:14.000Z 18.0 108 449.20001220703125 2020-01-05T14:50:18.000Z 18.0 108 449 2020-01-05T14:50:20.000Z 18.0 108 448.600006103515625 2020-01-05T14:50:22.000Z 18.0 107 448.399993896484375 2020-01-05T14:50:24.000Z 18.0 106 448.20001220703125 2020-01-05T14:50:25.000Z 18.0 105 448 2020-01-05T14:50:29.000Z 18.0 103 447.600006103515625 2020-01-05T14:50:31.000Z 18.0 106 447.600006103515625 2020-01-05T14:50:33.000Z 18.0 110 447.600006103515625 2020-01-05T14:50:34.000Z 18.0 112 447.600006103515625 2020-01-05T14:50:35.000Z 18.0 113 447.79998779296875 2020-01-05T14:50:39.000Z 18.0 112 449 2020-01-05T14:50:44.000Z 18.0 449.20001220703125 2020-01-05T14:50:45.000Z 18.0 116 449.399993896484375 2020-01-05T14:50:46.000Z 18.0 117 449.600006103515625 2020-01-05T14:50:51.000Z 17.0 117 450.20001220703125 2020-01-05T14:50:55.000Z 17.0 114 450.399993896484375 2020-01-05T14:50:56.000Z 17.0 114 450.399993896484375 2020-01-05T14:50:58.000Z 17.0 113 450.399993896484375 2020-01-05T14:51:02.000Z 17.0 109 450.399993896484375 2020-01-05T14:51:04.000Z 17.0 110 450.399993896484375 2020-01-05T14:51:07.000Z 17.0 106 450.399993896484375 2020-01-05T14:51:08.000Z 17.0 103 450.79998779296875 2020-01-05T14:51:10.000Z 17.0 99 451.20001220703125 2020-01-05T14:51:16.000Z 17.0 96 451.399993896484375 2020-01-05T14:51:20.000Z 17.0 99 451.399993896484375 2020-01-05T14:51:21.000Z 17.0 102 451.399993896484375 2020-01-05T14:51:22.000Z 17.0 451.399993896484375 2020-01-05T14:51:23.000Z 17.0 108 451.20001220703125 2020-01-05T14:51:26.000Z 17.0 111 451.399993896484375 2020-01-05T14:51:28.000Z 17.0 112 451.600006103515625 2020-01-05T14:51:33.000Z 17.0 108 451.399993896484375 2020-01-05T14:51:35.000Z 17.0 108 451 2020-01-05T14:51:37.000Z 17.0 111 451 2020-01-05T14:51:38.000Z 17.0 113 450.79998779296875 2020-01-05T14:51:41.000Z 17.0 114 450.79998779296875 2020-01-05T14:51:43.000Z 17.0 115 450.79998779296875 2020-01-05T14:51:44.000Z 17.0 115 450.79998779296875 2020-01-05T14:51:45.000Z 17.0 116 450.399993896484375 2020-01-05T14:51:47.000Z 17.0 116 450 2020-01-05T14:51:48.000Z 17.0 117 449.600006103515625 2020-01-05T14:51:49.000Z 17.0 115 449.399993896484375 2020-01-05T14:51:51.000Z 17.0 114 449.20001220703125 2020-01-05T14:51:52.000Z 17.0 114 449 2020-01-05T14:51:53.000Z 17.0 113 449 2020-01-05T14:51:55.000Z 17.0 112 448.79998779296875 2020-01-05T14:51:56.000Z 17.0 112 448.600006103515625 2020-01-05T14:52:01.000Z 17.0 109 448.399993896484375 2020-01-05T14:52:02.000Z 17.0 109 447.600006103515625 2020-01-05T14:52:04.000Z 17.0 108 446.79998779296875 2020-01-05T14:52:07.000Z 17.0 111 446.79998779296875 2020-01-05T14:52:08.000Z 17.0 113 446.600006103515625 2020-01-05T14:52:09.000Z 17.0 112 446.600006103515625 2020-01-05T14:52:10.000Z 17.0 112 446.20001220703125 2020-01-05T14:52:14.000Z 17.0 111 445.600006103515625 2020-01-05T14:52:18.000Z 17.0 108 445.600006103515625 2020-01-05T14:52:20.000Z 17.0 106 445.600006103515625 2020-01-05T14:52:21.000Z 17.0 106 445 2020-01-05T14:52:26.000Z 17.0 106 444.399993896484375 2020-01-05T14:52:28.000Z 17.0 105 444 2020-01-05T14:52:32.000Z 17.0 105 444 2020-01-05T14:52:33.000Z 17.0 105 443.20001220703125 2020-01-05T14:52:36.000Z 17.0 106 442.20001220703125 2020-01-05T14:52:39.000Z 17.0 109 442 2020-01-05T14:52:45.000Z 17.0 110 442 2020-01-05T14:52:50.000Z 16.0 108 442.20001220703125 2020-01-05T14:52:55.000Z 16.0 106 442.399993896484375 2020-01-05T14:52:58.000Z 16.0 109 442.399993896484375 2020-01-05T14:52:59.000Z 16.0 112 442.600006103515625 2020-01-05T14:53:00.000Z 16.0 112 442.600006103515625 2020-01-05T14:53:01.000Z 16.0 116 442.600006103515625 2020-01-05T14:53:05.000Z 16.0 119 442.600006103515625 2020-01-05T14:53:06.000Z 16.0 119 442.79998779296875 2020-01-05T14:53:09.000Z 16.0 123 442.79998779296875 2020-01-05T14:53:11.000Z 16.0 124 442 2020-01-05T14:53:19.000Z 17.0 121 442 2020-01-05T14:53:21.000Z 17.0 117 442 2020-01-05T14:53:24.000Z 17.0 120 442 2020-01-05T14:53:26.000Z 17.0 117 442 2020-01-05T14:53:27.000Z 17.0 115 441.79998779296875 2020-01-05T14:53:28.000Z 17.0 111 441.399993896484375 2020-01-05T14:53:34.000Z 17.0 109 441.600006103515625 2020-01-05T14:53:40.000Z 17.0 109 441.600006103515625 2020-01-05T14:53:41.000Z 17.0 110 441.600006103515625 2020-01-05T14:53:44.000Z 17.0 112 441 2020-01-05T14:53:47.000Z 17.0 113 440.20001220703125 2020-01-05T14:53:49.000Z 17.0 113 439.79998779296875 2020-01-05T14:53:50.000Z 17.0 114 439.399993896484375 2020-01-05T14:53:53.000Z 17.0 111 438.79998779296875 2020-01-05T14:53:55.000Z 17.0 109 438.399993896484375 2020-01-05T14:53:56.000Z 17.0 112 438 2020-01-05T14:53:57.000Z 17.0 108 437.600006103515625 2020-01-05T14:53:58.000Z 17.0 109 436.79998779296875 2020-01-05T14:54:03.000Z 17.0 103 436.600006103515625 2020-01-05T14:54:06.000Z 17.0 98 436.600006103515625 2020-01-05T14:54:07.000Z 17.0 98 436 2020-01-05T14:54:11.000Z 17.0 98 436 2020-01-05T14:54:16.000Z 17.0 96 436 2020-01-05T14:54:18.000Z 17.0 99 436 2020-01-05T14:54:19.000Z 17.0 96 436 2020-01-05T14:54:21.000Z 17.0 95 436 2020-01-05T14:54:22.000Z 17.0 95 435.399993896484375 2020-01-05T14:54:25.000Z 17.0 93 434.600006103515625 2020-01-05T14:54:27.000Z 17.0 93 434.20001220703125 2020-01-05T14:54:28.000Z 17.0 92 433.20001220703125 2020-01-05T14:54:31.000Z 17.0 94 432.79998779296875 2020-01-05T14:54:32.000Z 17.0 93 432.399993896484375 2020-01-05T14:54:34.000Z 17.0 95 432.20001220703125 2020-01-05T14:54:35.000Z 17.0 97 432.20001220703125 2020-01-05T14:54:36.000Z 17.0 101 432 2020-01-05T14:54:37.000Z 17.0 104 431.79998779296875 2020-01-05T14:54:39.000Z 17.0 105 431.79998779296875 2020-01-05T14:54:40.000Z 17.0 104 431.20001220703125 2020-01-05T14:54:44.000Z 17.0 101 430.600006103515625 2020-01-05T14:54:48.000Z 17.0 101 431 2020-01-05T14:55:00.000Z 17.0 100 430.79998779296875 2020-01-05T14:55:03.000Z 17.0 97 430.79998779296875 2020-01-05T14:55:11.000Z 17.0 98 430.600006103515625 2020-01-05T14:55:13.000Z 17.0 94 430.600006103515625 2020-01-05T14:55:22.000Z 17.0 95 430.600006103515625 2020-01-05T14:55:24.000Z 17.0 93 430.79998779296875 2020-01-05T14:55:26.000Z 17.0 94 430.600006103515625 2020-01-05T14:55:28.000Z 17.0 97 430.399993896484375 2020-01-05T14:55:29.000Z 17.0 100 430 2020-01-05T14:55:30.000Z 17.0 104 429.600006103515625 2020-01-05T14:55:31.000Z 17.0 105 429.20001220703125 2020-01-05T14:55:32.000Z 17.0 106 428.399993896484375 2020-01-05T14:55:34.000Z 17.0 100 428.20001220703125 2020-01-05T14:55:35.000Z 17.0 100 427.600006103515625 2020-01-05T14:55:38.000Z 17.0 91 427.399993896484375 2020-01-05T14:55:39.000Z 17.0 90 427.20001220703125 2020-01-05T14:55:42.000Z 17.0 89 427 2020-01-05T14:55:44.000Z 17.0 90 426.79998779296875 2020-01-05T14:55:45.000Z 17.0 93 426.20001220703125 2020-01-05T14:55:47.000Z 17.0 95 425.79998779296875 2020-01-05T14:55:48.000Z 17.0 95 425 2020-01-05T14:55:51.000Z 17.0 93 424.79998779296875 2020-01-05T14:55:52.000Z 17.0 94 424.600006103515625 2020-01-05T14:55:53.000Z 17.0 95 424 2020-01-05T14:55:56.000Z 17.0 97 423.79998779296875 2020-01-05T14:55:57.000Z 17.0 95 423.600006103515625 2020-01-05T14:55:59.000Z 17.0 94 423.600006103515625 2020-01-05T14:56:01.000Z 17.0 94 423.600006103515625 2020-01-05T14:56:02.000Z 17.0 95 423.20001220703125 2020-01-05T14:56:05.000Z 17.0 96 422.79998779296875 2020-01-05T14:56:07.000Z 17.0 97 422.79998779296875 2020-01-05T14:56:08.000Z 17.0 97 422.600006103515625 2020-01-05T14:56:09.000Z 17.0 97 422.399993896484375 2020-01-05T14:56:12.000Z 17.0 422 2020-01-05T14:56:13.000Z 17.0 98 421.79998779296875 2020-01-05T14:56:14.000Z 17.0 99 421.399993896484375 2020-01-05T14:56:15.000Z 17.0 100 421.20001220703125 2020-01-05T14:56:19.000Z 17.0 98 420.600006103515625 2020-01-05T14:56:21.000Z 17.0 100 420 2020-01-05T14:56:23.000Z 17.0 97 419.79998779296875 2020-01-05T14:56:25.000Z 17.0 97 419.79998779296875 2020-01-05T14:56:28.000Z 17.0 94 419.600006103515625 2020-01-05T14:56:36.000Z 17.0 95 419.600006103515625 2020-01-05T14:56:37.000Z 17.0 92 419.20001220703125 2020-01-05T14:56:47.000Z 17.0 89 419.20001220703125 2020-01-05T14:56:48.000Z 17.0 89 419.20001220703125 2020-01-05T14:56:50.000Z 17.0 93 419.20001220703125 2020-01-05T14:56:51.000Z 17.0 100 419.20001220703125 2020-01-05T14:56:52.000Z 17.0 103 419.399993896484375 2020-01-05T14:57:00.000Z 17.0 104 419 2020-01-05T14:57:03.000Z 17.0 102 419 2020-01-05T14:57:05.000Z 17.0 102 418.79998779296875 2020-01-05T14:57:08.000Z 17.0 101 418.600006103515625 2020-01-05T14:57:10.000Z 17.0 101 418.399993896484375 2020-01-05T14:57:11.000Z 17.0 101 418.399993896484375 2020-01-05T14:57:13.000Z 17.0 97 417.600006103515625 2020-01-05T14:57:15.000Z 17.0 99 417.399993896484375 2020-01-05T14:57:16.000Z 17.0 98 416.20001220703125 2020-01-05T14:57:19.000Z 17.0 98 415.79998779296875 2020-01-05T14:57:20.000Z 17.0 100 415.399993896484375 2020-01-05T14:57:23.000Z 17.0 97 415.20001220703125 2020-01-05T14:57:24.000Z 17.0 95 415.20001220703125 2020-01-05T14:57:25.000Z 17.0 95 414.600006103515625 2020-01-05T14:57:29.000Z 17.0 98 414.600006103515625 2020-01-05T14:57:31.000Z 17.0 101 414.600006103515625 2020-01-05T14:57:32.000Z 17.0 105 414.600006103515625 2020-01-05T14:57:33.000Z 17.0 108 414.600006103515625 2020-01-05T14:57:38.000Z 17.0 111 414.600006103515625 2020-01-05T14:57:40.000Z 17.0 113 414.79998779296875 2020-01-05T14:57:46.000Z 17.0 109 414.79998779296875 2020-01-05T14:57:47.000Z 17.0 110 414.79998779296875 2020-01-05T14:57:49.000Z 17.0 107 414.399993896484375 2020-01-05T14:57:57.000Z 17.0 108 414.20001220703125 2020-01-05T14:58:00.000Z 17.0 104 414.20001220703125 2020-01-05T14:58:05.000Z 17.0 104 413.79998779296875 2020-01-05T14:58:11.000Z 18.0 102 413.79998779296875 2020-01-05T14:58:15.000Z 18.0 103 413.20001220703125 2020-01-05T14:58:18.000Z 18.0 105 412.600006103515625 2020-01-05T14:58:20.000Z 18.0 108 412.399993896484375 2020-01-05T14:58:21.000Z 18.0 109 412.20001220703125 2020-01-05T14:58:23.000Z 18.0 106 411.79998779296875 2020-01-05T14:58:24.000Z 18.0 105 411.399993896484375 2020-01-05T14:58:27.000Z 18.0 106 411.20001220703125 2020-01-05T14:58:30.000Z 18.0 105 411.20001220703125 2020-01-05T14:58:31.000Z 18.0 411 2020-01-05T14:58:33.000Z 18.0 105 410.600006103515625 2020-01-05T14:58:34.000Z 18.0 104 410.20001220703125 2020-01-05T14:58:35.000Z 18.0 103 409.600006103515625 2020-01-05T14:58:36.000Z 18.0 103 408.600006103515625 2020-01-05T14:58:40.000Z 18.0 102 408.20001220703125 2020-01-05T14:58:41.000Z 18.0 101 408 2020-01-05T14:58:44.000Z 18.0 101 407.79998779296875 2020-01-05T14:58:45.000Z 18.0 101 407.600006103515625 2020-01-05T14:58:47.000Z 18.0 407.20001220703125 2020-01-05T14:58:49.000Z 18.0 98 406.399993896484375 2020-01-05T14:58:52.000Z 17.0 98 406 2020-01-05T14:58:55.000Z 17.0 100 405.79998779296875 2020-01-05T14:58:58.000Z 17.0 96 405.600006103515625 2020-01-05T14:59:00.000Z 17.0 97 405.399993896484375 2020-01-05T14:59:01.000Z 17.0 96 405.399993896484375 2020-01-05T14:59:02.000Z 17.0 94 405 2020-01-05T14:59:04.000Z 17.0 95 404.20001220703125 2020-01-05T14:59:08.000Z 17.0 94 404 2020-01-05T14:59:10.000Z 17.0 97 403.79998779296875 2020-01-05T14:59:12.000Z 17.0 94 403.600006103515625 2020-01-05T14:59:14.000Z 17.0 94 403.20001220703125 2020-01-05T14:59:18.000Z 17.0 93 403.399993896484375 2020-01-05T14:59:22.000Z 17.0 93 403.20001220703125 2020-01-05T14:59:30.000Z 17.0 90 403.20001220703125 2020-01-05T14:59:34.000Z 17.0 90 403 2020-01-05T14:59:37.000Z 18.0 93 403 2020-01-05T14:59:38.000Z 18.0 90 403 2020-01-05T14:59:39.000Z 18.0 93 403 2020-01-05T14:59:41.000Z 18.0 91 403 2020-01-05T14:59:42.000Z 18.0 90 403 2020-01-05T14:59:45.000Z 18.0 89 402.600006103515625 2020-01-05T14:59:47.000Z 18.0 88 402.20001220703125 2020-01-05T14:59:49.000Z 18.0 89 402 2020-01-05T14:59:52.000Z 18.0 88 401.20001220703125 2020-01-05T14:59:56.000Z 18.0 88 401 2020-01-05T14:59:57.000Z 18.0 88 400.600006103515625 2020-01-05T14:59:58.000Z 18.0 88 400.600006103515625 2020-01-05T14:59:59.000Z 18.0 85 400.20001220703125 2020-01-05T15:00:01.000Z 18.0 87 400 2020-01-05T15:00:02.000Z 18.0 88 399.79998779296875 2020-01-05T15:00:04.000Z 18.0 87 399.600006103515625 2020-01-05T15:00:05.000Z 18.0 86 398.600006103515625 2020-01-05T15:00:07.000Z 18.0 87 398 2020-01-05T15:00:09.000Z 18.0 87 397.399993896484375 2020-01-05T15:00:10.000Z 18.0 86 396.79998779296875 2020-01-05T15:00:12.000Z 18.0 85 396.79998779296875 2020-01-05T15:00:13.000Z 18.0 85 396.79998779296875 2020-01-05T15:00:14.000Z 18.0 85 396.600006103515625 2020-01-05T15:00:17.000Z 18.0 84 396.399993896484375 2020-01-05T15:00:19.000Z 18.0 85 396 2020-01-05T15:00:20.000Z 18.0 82 395.399993896484375 2020-01-05T15:00:22.000Z 18.0 84 395.399993896484375 2020-01-05T15:00:23.000Z 18.0 83 394.20001220703125 2020-01-05T15:00:26.000Z 18.0 85 393.20001220703125 2020-01-05T15:00:30.000Z 17.0 82 393 2020-01-05T15:00:31.000Z 17.0 82 392.79998779296875 2020-01-05T15:00:32.000Z 17.0 83 392.600006103515625 2020-01-05T15:00:34.000Z 17.0 84 392 2020-01-05T15:00:39.000Z 17.0 83 391.399993896484375 2020-01-05T15:00:40.000Z 17.0 87 390.600006103515625 2020-01-05T15:00:41.000Z 17.0 89 389.600006103515625 2020-01-05T15:00:43.000Z 17.0 93 389.20001220703125 2020-01-05T15:00:44.000Z 17.0 95 389 2020-01-05T15:00:45.000Z 17.0 98 388.79998779296875 2020-01-05T15:00:47.000Z 17.0 101 388.79998779296875 2020-01-05T15:00:49.000Z 17.0 103 388.79998779296875 2020-01-05T15:00:50.000Z 17.0 104 388.79998779296875 2020-01-05T15:00:53.000Z 17.0 106 388.600006103515625 2020-01-05T15:00:54.000Z 17.0 105 388.399993896484375 2020-01-05T15:00:57.000Z 17.0 104 388 2020-01-05T15:00:58.000Z 17.0 104 386.79998779296875 2020-01-05T15:01:02.000Z 17.0 102 386.600006103515625 2020-01-05T15:01:03.000Z 17.0 101 386.20001220703125 2020-01-05T15:01:06.000Z 17.0 98 386 2020-01-05T15:01:07.000Z 17.0 101 386 2020-01-05T15:01:09.000Z 17.0 101 385.79998779296875 2020-01-05T15:01:11.000Z 17.0 98 385.600006103515625 2020-01-05T15:01:12.000Z 17.0 95 384.79998779296875 2020-01-05T15:01:13.000Z 17.0 91 384.20001220703125 2020-01-05T15:01:14.000Z 17.0 89 383.20001220703125 2020-01-05T15:01:16.000Z 17.0 88 383 2020-01-05T15:01:17.000Z 17.0 88 383 2020-01-05T15:01:21.000Z 17.0 84 383 2020-01-05T15:01:22.000Z 17.0 87 382.79998779296875 2020-01-05T15:01:23.000Z 17.0 86 382.600006103515625 2020-01-05T15:01:26.000Z 17.0 86 382.399993896484375 2020-01-05T15:01:27.000Z 17.0 89 381.79998779296875 2020-01-05T15:01:30.000Z 17.0 88 381.600006103515625 2020-01-05T15:01:31.000Z 17.0 89 381 2020-01-05T15:01:33.000Z 17.0 92 380.79998779296875 2020-01-05T15:01:34.000Z 17.0 94 380.20001220703125 2020-01-05T15:01:36.000Z 17.0 94 379.600006103515625 2020-01-05T15:01:38.000Z 17.0 99 379 2020-01-05T15:01:40.000Z 17.0 97 378.600006103515625 2020-01-05T15:01:41.000Z 17.0 97 378.20001220703125 2020-01-05T15:01:43.000Z 17.0 96 377.600006103515625 2020-01-05T15:01:47.000Z 17.0 376.600006103515625 2020-01-05T15:01:51.000Z 17.0 93 376.399993896484375 2020-01-05T15:01:52.000Z 17.0 93 376 2020-01-05T15:01:56.000Z 17.0 91 376.20001220703125 2020-01-05T15:02:01.000Z 17.0 91 376 2020-01-05T15:02:05.000Z 17.0 86 375.600006103515625 2020-01-05T15:02:08.000Z 17.0 82 375.399993896484375 2020-01-05T15:02:09.000Z 17.0 80 375.20001220703125 2020-01-05T15:02:11.000Z 17.0 79 375.20001220703125 2020-01-05T15:02:14.000Z 17.0 76 375.20001220703125 2020-01-05T15:02:16.000Z 17.0 79 375.399993896484375 2020-01-05T15:02:18.000Z 17.0 80 375 2020-01-05T15:02:21.000Z 17.0 77 375.20001220703125 2020-01-05T15:02:25.000Z 17.0 75 375.399993896484375 2020-01-05T15:02:28.000Z 17.0 72 375.20001220703125 2020-01-05T15:02:30.000Z 17.0 75 375 2020-01-05T15:02:33.000Z 17.0 76 374.79998779296875 2020-01-05T15:02:40.000Z 18.0 73 374.600006103515625 2020-01-05T15:02:46.000Z 18.0 76 374.399993896484375 2020-01-05T15:02:49.000Z 18.0 74 374.399993896484375 2020-01-05T15:02:50.000Z 18.0 72 374.20001220703125 2020-01-05T15:02:53.000Z 18.0 73 374 2020-01-05T15:02:54.000Z 18.0 73 374 2020-01-05T15:02:55.000Z 18.0 77 374 2020-01-05T15:02:56.000Z 18.0 83 373.79998779296875 2020-01-05T15:02:57.000Z 18.0 82 373.79998779296875 2020-01-05T15:02:58.000Z 18.0 87 373.79998779296875 2020-01-05T15:03:00.000Z 18.0 90 373.600006103515625 2020-01-05T15:03:01.000Z 18.0 92 373.399993896484375 2020-01-05T15:03:02.000Z 18.0 92 373 2020-01-05T15:03:05.000Z 18.0 95 372.79998779296875 2020-01-05T15:03:06.000Z 18.0 93 372.399993896484375 2020-01-05T15:03:10.000Z 18.0 93 372.399993896484375 2020-01-05T15:03:11.000Z 18.0 94 372.20001220703125 2020-01-05T15:03:17.000Z 18.0 92 372 2020-01-05T15:03:19.000Z 18.0 90 372 2020-01-05T15:03:21.000Z 18.0 93 371.600006103515625 2020-01-05T15:03:23.000Z 18.0 95 371.399993896484375 2020-01-05T15:03:25.000Z 18.0 97 371.20001220703125 2020-01-05T15:03:26.000Z 18.0 97 370.20001220703125 2020-01-05T15:03:29.000Z 18.0 99 368.600006103515625 2020-01-05T15:03:31.000Z 18.0 100 367.600006103515625 2020-01-05T15:03:33.000Z 18.0 97 367.20001220703125 2020-01-05T15:03:34.000Z 18.0 97 366.399993896484375 2020-01-05T15:03:36.000Z 18.0 96 365.399993896484375 2020-01-05T15:03:40.000Z 18.0 97 365.399993896484375 2020-01-05T15:03:41.000Z 18.0 97 365 2020-01-05T15:03:43.000Z 18.0 97 364.79998779296875 2020-01-05T15:03:44.000Z 18.0 97 364.20001220703125 2020-01-05T15:03:46.000Z 18.0 364 2020-01-05T15:03:47.000Z 18.0 108 364 2020-01-05T15:03:48.000Z 18.0 111 363.600006103515625 2020-01-05T15:03:50.000Z 18.0 115 363.600006103515625 2020-01-05T15:03:51.000Z 18.0 118 363.600006103515625 2020-01-05T15:03:52.000Z 18.0 115 363.20001220703125 2020-01-05T15:03:54.000Z 18.0 114 363 2020-01-05T15:03:55.000Z 18.0 113 362.399993896484375 2020-01-05T15:03:58.000Z 18.0 112 362 2020-01-05T15:03:59.000Z 18.0 111 361.600006103515625 2020-01-05T15:04:01.000Z 18.0 108 361 2020-01-05T15:04:03.000Z 18.0 109 360.79998779296875 2020-01-05T15:04:05.000Z 18.0 108 360.600006103515625 2020-01-05T15:04:07.000Z 18.0 107 359.79998779296875 2020-01-05T15:04:11.000Z 18.0 104 359.399993896484375 2020-01-05T15:04:12.000Z 18.0 105 359.20001220703125 2020-01-05T15:04:13.000Z 18.0 104 358.79998779296875 2020-01-05T15:04:15.000Z 18.0 104 358.399993896484375 2020-01-05T15:04:16.000Z 18.0 103 358.20001220703125 2020-01-05T15:04:17.000Z 18.0 102 357.79998779296875 2020-01-05T15:04:19.000Z 18.0 101 357.600006103515625 2020-01-05T15:04:25.000Z 18.0 98 357.600006103515625 2020-01-05T15:04:27.000Z 18.0 97 357.399993896484375 2020-01-05T15:04:28.000Z 18.0 97 357.20001220703125 2020-01-05T15:04:34.000Z 18.0 94 357.20001220703125 2020-01-05T15:04:36.000Z 18.0 96 357.399993896484375 2020-01-05T15:04:41.000Z 18.0 100 357.399993896484375 2020-01-05T15:04:42.000Z 18.0 96 357.399993896484375 2020-01-05T15:04:49.000Z 18.0 93 357.399993896484375 2020-01-05T15:04:57.000Z 18.0 93 357.399993896484375 2020-01-05T15:05:00.000Z 18.0 90 357.600006103515625 2020-01-05T15:05:03.000Z 18.0 91 357.600006103515625 2020-01-05T15:05:05.000Z 18.0 90 357.600006103515625 2020-01-05T15:05:08.000Z 18.0 88 357.79998779296875 2020-01-05T15:05:10.000Z 18.0 89 358 2020-01-05T15:05:12.000Z 18.0 89 358.20001220703125 2020-01-05T15:05:14.000Z 18.0 89 358.20001220703125 2020-01-05T15:05:16.000Z 18.0 86 358.20001220703125 2020-01-05T15:05:17.000Z 18.0 88 358 2020-01-05T15:05:19.000Z 18.0 87 357.79998779296875 2020-01-05T15:05:21.000Z 18.0 87 357.600006103515625 2020-01-05T15:05:23.000Z 18.0 86 357.399993896484375 2020-01-05T15:05:25.000Z 18.0 86 357.79998779296875 2020-01-05T15:05:30.000Z 17.0 86 357.79998779296875 2020-01-05T15:05:31.000Z 17.0 89 357.79998779296875 2020-01-05T15:05:32.000Z 17.0 92 357.79998779296875 2020-01-05T15:05:33.000Z 17.0 96 357.79998779296875 2020-01-05T15:05:34.000Z 17.0 95 357.79998779296875 2020-01-05T15:05:35.000Z 17.0 98 357.79998779296875 2020-01-05T15:05:37.000Z 17.0 101 358.20001220703125 2020-01-05T15:05:46.000Z 17.0 98 358.399993896484375 2020-01-05T15:05:53.000Z 17.0 102 358.399993896484375 2020-01-05T15:05:54.000Z 17.0 104 358.399993896484375 2020-01-05T15:05:57.000Z 17.0 107 358.20001220703125 2020-01-05T15:06:02.000Z 17.0 107 357.600006103515625 2020-01-05T15:06:07.000Z 18.0 110 357.600006103515625 2020-01-05T15:06:08.000Z 18.0 109 357.79998779296875 2020-01-05T15:06:13.000Z 18.0 111 357.79998779296875 2020-01-05T15:06:17.000Z 18.0 114 357.79998779296875 2020-01-05T15:06:20.000Z 18.0 114 358 2020-01-05T15:06:25.000Z 18.0 115 358.399993896484375 2020-01-05T15:06:28.000Z 18.0 114 358 2020-01-05T15:06:30.000Z 18.0 113 357.79998779296875 2020-01-05T15:06:35.000Z 18.0 109 357.79998779296875 2020-01-05T15:06:38.000Z 18.0 106 357.79998779296875 2020-01-05T15:06:40.000Z 18.0 107 358 2020-01-05T15:06:45.000Z 18.0 110 358 2020-01-05T15:06:46.000Z 18.0 110 357.79998779296875 2020-01-05T15:06:48.000Z 18.0 110 357.79998779296875 2020-01-05T15:06:52.000Z 18.0 115 358 2020-01-05T15:06:53.000Z 18.0 112 358 2020-01-05T15:06:56.000Z 18.0 114 358 2020-01-05T15:07:05.000Z 18.0 115 358 2020-01-05T15:07:08.000Z 18.0 116 358.20001220703125 2020-01-05T15:07:11.000Z 18.0 118 358 2020-01-05T15:07:12.000Z 18.0 118 358 2020-01-05T15:07:17.000Z 18.0 119 358 2020-01-05T15:07:19.000Z 18.0 118 358.20001220703125 2020-01-05T15:07:22.000Z 18.0 121 358.20001220703125 2020-01-05T15:07:23.000Z 18.0 120 358.20001220703125 2020-01-05T15:07:25.000Z 18.0 116 357.79998779296875 2020-01-05T15:07:30.000Z 18.0 115 357.79998779296875 2020-01-05T15:07:38.000Z 18.0 114 357.79998779296875 2020-01-05T15:07:40.000Z 18.0 116 357.79998779296875 2020-01-05T15:07:43.000Z 18.0 118 358 2020-01-05T15:07:51.000Z 17.0 117 358.20001220703125 2020-01-05T15:07:56.000Z 17.0 117 358.399993896484375 2020-01-05T15:07:57.000Z 17.0 115 358.600006103515625 2020-01-05T15:07:58.000Z 17.0 115 358.600006103515625 2020-01-05T15:07:59.000Z 17.0 117 358.399993896484375 2020-01-05T15:08:02.000Z 17.0 120 358.399993896484375 2020-01-05T15:08:03.000Z 17.0 117 358.20001220703125 2020-01-05T15:08:04.000Z 17.0 120 358.20001220703125 2020-01-05T15:08:09.000Z 17.0 120 358.20001220703125 2020-01-05T15:08:10.000Z 17.0 123 358.20001220703125 2020-01-05T15:08:12.000Z 17.0 120 358.20001220703125 2020-01-05T15:08:16.000Z 17.0 120 358.399993896484375 2020-01-05T15:08:21.000Z 17.0 121 358.399993896484375 2020-01-05T15:08:22.000Z 17.0 118 358.20001220703125 2020-01-05T15:08:24.000Z 17.0 118 358.20001220703125 2020-01-05T15:08:26.000Z 17.0 116 358.399993896484375 2020-01-05T15:08:27.000Z 17.0 120 358.399993896484375 2020-01-05T15:08:28.000Z 17.0 121 358.399993896484375 2020-01-05T15:08:29.000Z 17.0 126 358.399993896484375 2020-01-05T15:08:31.000Z 17.0 129 358.399993896484375 2020-01-05T15:08:36.000Z 17.0 129 358.79998779296875 2020-01-05T15:08:44.000Z 17.0 128 359 2020-01-05T15:08:49.000Z 17.0 131 359.79998779296875 2020-01-05T15:08:51.000Z 17.0 132 360.79998779296875 2020-01-05T15:08:56.000Z 17.0 133 361 2020-01-05T15:08:57.000Z 17.0 131 360.79998779296875 2020-01-05T15:09:00.000Z 17.0 134 360.79998779296875 2020-01-05T15:09:01.000Z 17.0 132 360.20001220703125 2020-01-05T15:09:07.000Z 17.0 129 360 2020-01-05T15:09:10.000Z 17.0 125 360 2020-01-05T15:09:11.000Z 17.0 126 360.399993896484375 2020-01-05T15:09:16.000Z 17.0 123 360.399993896484375 2020-01-05T15:09:19.000Z 17.0 122 360.20001220703125 2020-01-05T15:09:20.000Z 17.0 122 359.79998779296875 2020-01-05T15:09:23.000Z 18.0 120 359.600006103515625 2020-01-05T15:09:26.000Z 18.0 117 359.600006103515625 2020-01-05T15:09:27.000Z 18.0 116 359.600006103515625 2020-01-05T15:09:30.000Z 18.0 115 359.79998779296875 2020-01-05T15:09:32.000Z 18.0 116 359.79998779296875 2020-01-05T15:09:34.000Z 18.0 120 359.79998779296875 2020-01-05T15:09:36.000Z 18.0 123 359.600006103515625 2020-01-05T15:09:39.000Z 18.0 123 358.600006103515625 2020-01-05T15:09:43.000Z 18.0 124