Garmin Connect 2019-12-15T08:32:00.000Z Tracks de Lava (3ª etapa: Orzola – Famara) mountain_biking 6.400000095367431640625 2019-12-15T08:32:00.000Z 29.0 81 6.599999904632568359375 2019-12-15T08:32:08.000Z 29.0 87 6.599999904632568359375 2019-12-15T08:32:10.000Z 29.0 91 6.400000095367431640625 2019-12-15T08:32:13.000Z 29.0 94 6.400000095367431640625 2019-12-15T08:32:17.000Z 29.0 97 6.599999904632568359375 2019-12-15T08:32:19.000Z 29.0 99 6.80000019073486328125 2019-12-15T08:32:20.000Z 29.0 99 6.400000095367431640625 2019-12-15T08:32:22.000Z 29.0 97 7 2019-12-15T08:32:23.000Z 29.0 97 7.400000095367431640625 2019-12-15T08:32:25.000Z 29.0 94 6.80000019073486328125 2019-12-15T08:32:27.000Z 29.0 94 7.400000095367431640625 2019-12-15T08:32:30.000Z 29.0 94 7.599999904632568359375 2019-12-15T08:32:32.000Z 29.0 91 7.80000019073486328125 2019-12-15T08:32:33.000Z 29.0 93 7.80000019073486328125 2019-12-15T08:32:36.000Z 29.0 90 8 2019-12-15T08:32:39.000Z 29.0 90 7.599999904632568359375 2019-12-15T08:32:44.000Z 29.0 88 8.19999980926513671875 2019-12-15T08:32:50.000Z 29.0 91 8.3999996185302734375 2019-12-15T08:32:51.000Z 29.0 91 8.3999996185302734375 2019-12-15T08:32:53.000Z 29.0 91 8.6000003814697265625 2019-12-15T08:32:54.000Z 29.0 94 9 2019-12-15T08:32:57.000Z 29.0 97 9.3999996185302734375 2019-12-15T08:32:58.000Z 29.0 98 9.6000003814697265625 2019-12-15T08:32:59.000Z 29.0 98 10.80000019073486328125 2019-12-15T08:33:04.000Z 29.0 100 11 2019-12-15T08:33:06.000Z 29.0 102 11.3999996185302734375 2019-12-15T08:33:10.000Z 28.0 104 11.3999996185302734375 2019-12-15T08:33:11.000Z 28.0 105 11.80000019073486328125 2019-12-15T08:33:14.000Z 28.0 106 12.19999980926513671875 2019-12-15T08:33:18.000Z 28.0 109 12.19999980926513671875 2019-12-15T08:33:19.000Z 28.0 109 12.80000019073486328125 2019-12-15T08:33:24.000Z 28.0 110 13 2019-12-15T08:33:25.000Z 28.0 111 13.19999980926513671875 2019-12-15T08:33:26.000Z 28.0 111 13.19999980926513671875 2019-12-15T08:33:29.000Z 28.0 110 13.19999980926513671875 2019-12-15T08:33:34.000Z 28.0 109 13.6000003814697265625 2019-12-15T08:33:40.000Z 28.0 107 14 2019-12-15T08:33:44.000Z 28.0 106 14.19999980926513671875 2019-12-15T08:33:46.000Z 28.0 107 14 2019-12-15T08:33:51.000Z 27.0 104 14 2019-12-15T08:33:53.000Z 27.0 106 13.80000019073486328125 2019-12-15T08:33:57.000Z 27.0 106 13.6000003814697265625 2019-12-15T08:33:59.000Z 27.0 107 13.80000019073486328125 2019-12-15T08:34:03.000Z 27.0 110 14.19999980926513671875 2019-12-15T08:34:04.000Z 27.0 111 14.80000019073486328125 2019-12-15T08:34:06.000Z 27.0 111 15.19999980926513671875 2019-12-15T08:34:08.000Z 27.0 111 15.19999980926513671875 2019-12-15T08:34:12.000Z 27.0 114 15.19999980926513671875 2019-12-15T08:34:13.000Z 27.0 111 15.19999980926513671875 2019-12-15T08:34:16.000Z 27.0 108 15.3999996185302734375 2019-12-15T08:34:20.000Z 27.0 105 15.6000003814697265625 2019-12-15T08:34:24.000Z 27.0 108 15.3999996185302734375 2019-12-15T08:34:27.000Z 27.0 108 15.6000003814697265625 2019-12-15T08:34:29.000Z 27.0 109 16 2019-12-15T08:34:31.000Z 27.0 110 16.200000762939453125 2019-12-15T08:34:33.000Z 27.0 109 16.200000762939453125 2019-12-15T08:34:36.000Z 27.0 113 16.200000762939453125 2019-12-15T08:34:37.000Z 27.0 112 16 2019-12-15T08:34:39.000Z 27.0 109 15.19999980926513671875 2019-12-15T08:34:45.000Z 27.0 109 15.19999980926513671875 2019-12-15T08:34:51.000Z 26.0 109 15 2019-12-15T08:34:52.000Z 26.0 111 14.80000019073486328125 2019-12-15T08:34:54.000Z 26.0 110 14.80000019073486328125 2019-12-15T08:34:58.000Z 26.0 113 15.19999980926513671875 2019-12-15T08:35:00.000Z 26.0 116 15.19999980926513671875 2019-12-15T08:35:01.000Z 26.0 119 15.80000019073486328125 2019-12-15T08:35:03.000Z 26.0 121 16.200000762939453125 2019-12-15T08:35:08.000Z 26.0 121 16.200000762939453125 2019-12-15T08:35:09.000Z 26.0 122 16.3999996185302734375 2019-12-15T08:35:10.000Z 26.0 122 17 2019-12-15T08:35:18.000Z 26.0 120 17.200000762939453125 2019-12-15T08:35:19.000Z 26.0 117 17.200000762939453125 2019-12-15T08:35:20.000Z 26.0 117 17.799999237060546875 2019-12-15T08:35:26.000Z 26.0 116 17.799999237060546875 2019-12-15T08:35:30.000Z 26.0 119 18 2019-12-15T08:35:35.000Z 26.0 121 18 2019-12-15T08:35:38.000Z 26.0 125 18 2019-12-15T08:35:42.000Z 26.0 122 18 2019-12-15T08:35:44.000Z 26.0 123 17.799999237060546875 2019-12-15T08:35:47.000Z 26.0 120 17.799999237060546875 2019-12-15T08:35:52.000Z 25.0 123 17.6000003814697265625 2019-12-15T08:35:54.000Z 25.0 124 17.3999996185302734375 2019-12-15T08:35:58.000Z 25.0 121 18.200000762939453125 2019-12-15T08:36:02.000Z 25.0 122 18.3999996185302734375 2019-12-15T08:36:03.000Z 25.0 122 18.799999237060546875 2019-12-15T08:36:05.000Z 25.0 120 19.200000762939453125 2019-12-15T08:36:10.000Z 25.0 118 19.6000003814697265625 2019-12-15T08:36:12.000Z 25.0 119 20 2019-12-15T08:36:18.000Z 25.0 120 20.6000003814697265625 2019-12-15T08:36:25.000Z 25.0 118 20.6000003814697265625 2019-12-15T08:36:26.000Z 25.0 119 21.6000003814697265625 2019-12-15T08:36:33.000Z 25.0 118 22.3999996185302734375 2019-12-15T08:36:42.000Z 25.0 116 22.6000003814697265625 2019-12-15T08:36:47.000Z 25.0 116 22.799999237060546875 2019-12-15T08:36:50.000Z 25.0 113 23 2019-12-15T08:36:52.000Z 25.0 113 23.3999996185302734375 2019-12-15T08:36:59.000Z 25.0 114 23.6000003814697265625 2019-12-15T08:37:02.000Z 25.0 114 24.200000762939453125 2019-12-15T08:37:07.000Z 25.0 112 24.6000003814697265625 2019-12-15T08:37:13.000Z 25.0 112 24.799999237060546875 2019-12-15T08:37:15.000Z 25.0 113 25.3999996185302734375 2019-12-15T08:37:22.000Z 24.0 117 25.200000762939453125 2019-12-15T08:37:24.000Z 24.0 113 25.200000762939453125 2019-12-15T08:37:25.000Z 24.0 114 25.799999237060546875 2019-12-15T08:37:34.000Z 24.0 115 25.799999237060546875 2019-12-15T08:37:35.000Z 24.0 113 25.6000003814697265625 2019-12-15T08:37:41.000Z 24.0 116 25.6000003814697265625 2019-12-15T08:37:44.000Z 24.0 116 25.799999237060546875 2019-12-15T08:37:50.000Z 24.0 115 25.799999237060546875 2019-12-15T08:37:53.000Z 24.0 114 26 2019-12-15T08:38:00.000Z 24.0 115 26.200000762939453125 2019-12-15T08:38:02.000Z 24.0 112 26.3999996185302734375 2019-12-15T08:38:06.000Z 24.0 112 26.799999237060546875 2019-12-15T08:38:12.000Z 24.0 113 27 2019-12-15T08:38:13.000Z 24.0 112 27.200000762939453125 2019-12-15T08:38:15.000Z 24.0 111 27 2019-12-15T08:38:19.000Z 24.0 112 27.3999996185302734375 2019-12-15T08:38:27.000Z 24.0 114 28 2019-12-15T08:38:31.000Z 24.0 115 28.799999237060546875 2019-12-15T08:38:37.000Z 24.0 114 29 2019-12-15T08:38:38.000Z 24.0 114 29 2019-12-15T08:38:44.000Z 24.0 117 29 2019-12-15T08:38:47.000Z 24.0 117 29.799999237060546875 2019-12-15T08:38:59.000Z 24.0 116 30 2019-12-15T08:39:01.000Z 24.0 115 30.3999996185302734375 2019-12-15T08:39:07.000Z 24.0 118 30.3999996185302734375 2019-12-15T08:39:09.000Z 24.0 119 30.799999237060546875 2019-12-15T08:39:15.000Z 24.0 122 30.6000003814697265625 2019-12-15T08:39:18.000Z 24.0 122 31 2019-12-15T08:39:23.000Z 23.0 122 31.3999996185302734375 2019-12-15T08:39:26.000Z 23.0 124 31.799999237060546875 2019-12-15T08:39:31.000Z 23.0 121 32.200000762939453125 2019-12-15T08:39:34.000Z 23.0 118 32.40000152587890625 2019-12-15T08:39:35.000Z 23.0 117 33 2019-12-15T08:39:41.000Z 23.0 114 33.200000762939453125 2019-12-15T08:39:42.000Z 23.0 114 33.799999237060546875 2019-12-15T08:39:44.000Z 23.0 115 34.200000762939453125 2019-12-15T08:39:47.000Z 23.0 116 35.40000152587890625 2019-12-15T08:39:51.000Z 23.0 115 35.59999847412109375 2019-12-15T08:39:52.000Z 23.0 115 36.40000152587890625 2019-12-15T08:39:57.000Z 23.0 115 37.40000152587890625 2019-12-15T08:40:04.000Z 23.0 118 37.40000152587890625 2019-12-15T08:40:05.000Z 23.0 118 37.59999847412109375 2019-12-15T08:40:07.000Z 23.0 115 37.799999237060546875 2019-12-15T08:40:10.000Z 23.0 118 38.59999847412109375 2019-12-15T08:40:15.000Z 23.0 120 39.40000152587890625 2019-12-15T08:40:23.000Z 23.0 123 39.59999847412109375 2019-12-15T08:40:25.000Z 23.0 123 39.59999847412109375 2019-12-15T08:40:26.000Z 23.0 122 40 2019-12-15T08:40:34.000Z 23.0 123 40.200000762939453125 2019-12-15T08:40:38.000Z 23.0 126 40.59999847412109375 2019-12-15T08:40:41.000Z 23.0 129 40.59999847412109375 2019-12-15T08:40:44.000Z 23.0 128 41 2019-12-15T08:40:52.000Z 23.0 128 40.799999237060546875 2019-12-15T08:41:00.000Z 23.0 129 40.799999237060546875 2019-12-15T08:41:07.000Z 23.0 128 40.799999237060546875 2019-12-15T08:41:14.000Z 23.0 125 41.40000152587890625 2019-12-15T08:41:21.000Z 23.0 124 41.59999847412109375 2019-12-15T08:41:25.000Z 23.0 122 42 2019-12-15T08:41:29.000Z 23.0 122 42.59999847412109375 2019-12-15T08:41:39.000Z 23.0 121 43.59999847412109375 2019-12-15T08:41:51.000Z 23.0 123 43.799999237060546875 2019-12-15T08:41:52.000Z 23.0 123 44.40000152587890625 2019-12-15T08:41:58.000Z 23.0 126 44.799999237060546875 2019-12-15T08:42:01.000Z 23.0 123 44.799999237060546875 2019-12-15T08:42:02.000Z 23.0 123 46 2019-12-15T08:42:09.000Z 23.0 124 46.59999847412109375 2019-12-15T08:42:13.000Z 23.0 124 47 2019-12-15T08:42:15.000Z 23.0 124 48 2019-12-15T08:42:23.000Z 22.0 120 48 2019-12-15T08:42:24.000Z 22.0 121 48 2019-12-15T08:42:28.000Z 22.0 125 48.59999847412109375 2019-12-15T08:42:35.000Z 22.0 126 49.200000762939453125 2019-12-15T08:42:44.000Z 22.0 126 49.799999237060546875 2019-12-15T08:42:54.000Z 22.0 128 50.200000762939453125 2019-12-15T08:42:58.000Z 22.0 130 50 2019-12-15T08:43:05.000Z 22.0 131 50 2019-12-15T08:43:06.000Z 22.0 134 50.40000152587890625 2019-12-15T08:43:08.000Z 22.0 131 50.799999237060546875 2019-12-15T08:43:13.000Z 22.0 135 50.799999237060546875 2019-12-15T08:43:16.000Z 22.0 133 51.200000762939453125 2019-12-15T08:43:21.000Z 22.0 134 51.40000152587890625 2019-12-15T08:43:23.000Z 22.0 132 51.40000152587890625 2019-12-15T08:43:24.000Z 22.0 132 51.200000762939453125 2019-12-15T08:43:28.000Z 22.0 129 52 2019-12-15T08:43:36.000Z 22.0 130 52.200000762939453125 2019-12-15T08:43:41.000Z 22.0 131 52.40000152587890625 2019-12-15T08:43:45.000Z 22.0 130 52.799999237060546875 2019-12-15T08:43:50.000Z 22.0 127 52.799999237060546875 2019-12-15T08:43:51.000Z 22.0 130 52.799999237060546875 2019-12-15T08:43:55.000Z 22.0 131 53.200000762939453125 2019-12-15T08:43:59.000Z 22.0 129 54.200000762939453125 2019-12-15T08:44:03.000Z 22.0 132 54.40000152587890625 2019-12-15T08:44:05.000Z 22.0 133 54.200000762939453125 2019-12-15T08:44:06.000Z 22.0 130 54.200000762939453125 2019-12-15T08:44:07.000Z 22.0 133 54.59999847412109375 2019-12-15T08:44:10.000Z 22.0 127 55.200000762939453125 2019-12-15T08:44:16.000Z 22.0 128 55.59999847412109375 2019-12-15T08:44:19.000Z 22.0 128 56.799999237060546875 2019-12-15T08:44:23.000Z 22.0 129 57 2019-12-15T08:44:24.000Z 22.0 130 58 2019-12-15T08:44:31.000Z 22.0 130 58.799999237060546875 2019-12-15T08:44:34.000Z 22.0 127 59.200000762939453125 2019-12-15T08:44:40.000Z 22.0 126 59.799999237060546875 2019-12-15T08:44:44.000Z 22.0 126 60.200000762939453125 2019-12-15T08:44:49.000Z 22.0 124 60.799999237060546875 2019-12-15T08:44:54.000Z 22.0 127 61 2019-12-15T08:44:56.000Z 22.0 125 61.200000762939453125 2019-12-15T08:44:57.000Z 22.0 124 62 2019-12-15T08:45:01.000Z 22.0 127 61.40000152587890625 2019-12-15T08:45:06.000Z 22.0 125 62.200000762939453125 2019-12-15T08:45:13.000Z 22.0 128 62.40000152587890625 2019-12-15T08:45:14.000Z 22.0 128 62.59999847412109375 2019-12-15T08:45:16.000Z 22.0 128 62.59999847412109375 2019-12-15T08:45:18.000Z 22.0 129 62.799999237060546875 2019-12-15T08:45:19.000Z 22.0 129 62.799999237060546875 2019-12-15T08:45:20.000Z 22.0 132 63 2019-12-15T08:45:23.000Z 22.0 138 63 2019-12-15T08:45:24.000Z 22.0 139 63 2019-12-15T08:45:27.000Z 22.0 136 63 2019-12-15T08:45:28.000Z 22.0 136 63 2019-12-15T08:45:36.000Z 22.0 136 63 2019-12-15T08:45:42.000Z 22.0 140 63 2019-12-15T08:45:43.000Z 22.0 139 63.200000762939453125 2019-12-15T08:45:46.000Z 22.0 135 63.200000762939453125 2019-12-15T08:45:48.000Z 22.0 132 63.59999847412109375 2019-12-15T08:45:50.000Z 22.0 127 63.59999847412109375 2019-12-15T08:45:51.000Z 22.0 127 64.8000030517578125 2019-12-15T08:45:56.000Z 22.0 126 65 2019-12-15T08:45:57.000Z 22.0 125 65.40000152587890625 2019-12-15T08:46:00.000Z 22.0 122 65.8000030517578125 2019-12-15T08:46:03.000Z 22.0 123 65.8000030517578125 2019-12-15T08:46:04.000Z 22.0 123 65.8000030517578125 2019-12-15T08:46:07.000Z 22.0 122 66 2019-12-15T08:46:12.000Z 22.0 127 65.8000030517578125 2019-12-15T08:46:18.000Z 22.0 128 65.59999847412109375 2019-12-15T08:46:22.000Z 22.0 125 65.59999847412109375 2019-12-15T08:46:26.000Z 22.0 124 66 2019-12-15T08:46:28.000Z 22.0 123 65.8000030517578125 2019-12-15T08:46:31.000Z 22.0 127 65.1999969482421875 2019-12-15T08:46:33.000Z 22.0 128 65 2019-12-15T08:46:35.000Z 22.0 126 65.1999969482421875 2019-12-15T08:46:38.000Z 22.0 125 65 2019-12-15T08:46:39.000Z 22.0 124 64.40000152587890625 2019-12-15T08:46:41.000Z 22.0 123 63.799999237060546875 2019-12-15T08:46:42.000Z 22.0 123 63 2019-12-15T08:46:43.000Z 22.0 123 62.200000762939453125 2019-12-15T08:46:44.000Z 22.0 123 61.799999237060546875 2019-12-15T08:46:45.000Z 22.0 122 61.40000152587890625 2019-12-15T08:46:46.000Z 22.0 122 60.799999237060546875 2019-12-15T08:46:49.000Z 22.0 119 60.59999847412109375 2019-12-15T08:46:50.000Z 22.0 122 60.59999847412109375 2019-12-15T08:46:51.000Z 22.0 121 60.40000152587890625 2019-12-15T08:46:55.000Z 22.0 118 60.59999847412109375 2019-12-15T08:46:57.000Z 22.0 116 60.799999237060546875 2019-12-15T08:47:04.000Z 22.0 115 61.799999237060546875 2019-12-15T08:47:09.000Z 22.0 113 61.799999237060546875 2019-12-15T08:47:11.000Z 22.0 112 62.799999237060546875 2019-12-15T08:47:15.000Z 22.0 112 62.799999237060546875 2019-12-15T08:47:17.000Z 22.0 113 64.1999969482421875 2019-12-15T08:47:21.000Z 22.0 112 65 2019-12-15T08:47:24.000Z 22.0 109 64.40000152587890625 2019-12-15T08:47:29.000Z 22.0 109 64 2019-12-15T08:47:32.000Z 22.0 106 64 2019-12-15T08:47:36.000Z 22.0 107 63.799999237060546875 2019-12-15T08:47:41.000Z 22.0 104 63.40000152587890625 2019-12-15T08:47:47.000Z 22.0 103 63.200000762939453125 2019-12-15T08:47:52.000Z 22.0 103 63.200000762939453125 2019-12-15T08:47:53.000Z 22.0 103 62.799999237060546875 2019-12-15T08:47:59.000Z 22.0 107 62.799999237060546875 2019-12-15T08:48:00.000Z 22.0 110 62.59999847412109375 2019-12-15T08:48:03.000Z 22.0 115 62 2019-12-15T08:48:07.000Z 22.0 117 61.799999237060546875 2019-12-15T08:48:08.000Z 22.0 116 61.59999847412109375 2019-12-15T08:48:11.000Z 22.0 113 61.59999847412109375 2019-12-15T08:48:12.000Z 22.0 108 61.40000152587890625 2019-12-15T08:48:16.000Z 22.0 105 61.200000762939453125 2019-12-15T08:48:18.000Z 22.0 104 61 2019-12-15T08:48:20.000Z 22.0 103 60.799999237060546875 2019-12-15T08:48:27.000Z 23.0 103 61 2019-12-15T08:48:34.000Z 23.0 102 61.200000762939453125 2019-12-15T08:48:42.000Z 23.0 99 61.200000762939453125 2019-12-15T08:48:43.000Z 23.0 101 63.59999847412109375 2019-12-15T08:48:48.000Z 23.0 99 64.40000152587890625 2019-12-15T08:48:50.000Z 23.0 101 64.59999847412109375 2019-12-15T08:48:51.000Z 23.0 103 64.59999847412109375 2019-12-15T08:48:52.000Z 23.0 105 66 2019-12-15T08:48:55.000Z 23.0 108 66.40000152587890625 2019-12-15T08:48:59.000Z 23.0 111 66.59999847412109375 2019-12-15T08:49:03.000Z 23.0 113 67 2019-12-15T08:49:06.000Z 23.0 112 67 2019-12-15T08:49:10.000Z 23.0 114 67.1999969482421875 2019-12-15T08:49:20.000Z 23.0 115 67.1999969482421875 2019-12-15T08:49:21.000Z 23.0 112 67 2019-12-15T08:49:23.000Z 23.0 109 67 2019-12-15T08:49:29.000Z 23.0 110 67.1999969482421875 2019-12-15T08:49:31.000Z 23.0 110 67 2019-12-15T08:49:34.000Z 23.0 114 66.8000030517578125 2019-12-15T08:49:36.000Z 23.0 114 67 2019-12-15T08:49:39.000Z 23.0 111 67.59999847412109375 2019-12-15T08:49:41.000Z 23.0 111 67.59999847412109375 2019-12-15T08:49:48.000Z 23.0 105 67.59999847412109375 2019-12-15T08:49:50.000Z 23.0 102 67.40000152587890625 2019-12-15T08:49:58.000Z 23.0 99 67.40000152587890625 2019-12-15T08:50:06.000Z 23.0 99 67.40000152587890625 2019-12-15T08:50:08.000Z 23.0 102 67.40000152587890625 2019-12-15T08:50:13.000Z 24.0 105 67.1999969482421875 2019-12-15T08:50:14.000Z 24.0 108 67 2019-12-15T08:50:16.000Z 24.0 108 67 2019-12-15T08:50:20.000Z 24.0 103 67.1999969482421875 2019-12-15T08:50:22.000Z 24.0 99 67.1999969482421875 2019-12-15T08:50:27.000Z 24.0 95 66.8000030517578125 2019-12-15T08:50:32.000Z 24.0 93 66.8000030517578125 2019-12-15T08:50:34.000Z 24.0 89 66.59999847412109375 2019-12-15T08:50:36.000Z 24.0 91 66.40000152587890625 2019-12-15T08:50:39.000Z 24.0 93 66.1999969482421875 2019-12-15T08:50:41.000Z 24.0 91 65.8000030517578125 2019-12-15T08:50:47.000Z 24.0 89 66.1999969482421875 2019-12-15T08:50:54.000Z 24.0 87 66.40000152587890625 2019-12-15T08:50:57.000Z 24.0 90 66.40000152587890625 2019-12-15T08:50:59.000Z 24.0 93 66 2019-12-15T08:51:01.000Z 24.0 96 65.8000030517578125 2019-12-15T08:51:07.000Z 24.0 100 66 2019-12-15T08:51:09.000Z 24.0 97 65.1999969482421875 2019-12-15T08:51:13.000Z 24.0 94 65.1999969482421875 2019-12-15T08:51:22.000Z 24.0 95 65 2019-12-15T08:51:26.000Z 24.0 98 64.8000030517578125 2019-12-15T08:51:28.000Z 24.0 98 64.59999847412109375 2019-12-15T08:51:30.000Z 24.0 101 64.40000152587890625 2019-12-15T08:51:34.000Z 24.0 102 64.40000152587890625 2019-12-15T08:51:37.000Z 24.0 102 64.8000030517578125 2019-12-15T08:51:39.000Z 24.0 101 64.8000030517578125 2019-12-15T08:51:40.000Z 24.0 101 66.1999969482421875 2019-12-15T08:51:43.000Z 24.0 100 66.1999969482421875 2019-12-15T08:51:44.000Z 24.0 100 65.59999847412109375 2019-12-15T08:51:49.000Z 24.0 97 65.59999847412109375 2019-12-15T08:51:55.000Z 25.0 96 65.1999969482421875 2019-12-15T08:51:58.000Z 25.0 97 65 2019-12-15T08:51:59.000Z 25.0 93 64.8000030517578125 2019-12-15T08:52:02.000Z 25.0 96 65.1999969482421875 2019-12-15T08:52:04.000Z 25.0 94 65.1999969482421875 2019-12-15T08:52:09.000Z 25.0 91 65.1999969482421875 2019-12-15T08:52:10.000Z 25.0 92 65.8000030517578125 2019-12-15T08:52:15.000Z 25.0 90 66.1999969482421875 2019-12-15T08:52:17.000Z 25.0 90 67.1999969482421875 2019-12-15T08:52:21.000Z 25.0 89 67.1999969482421875 2019-12-15T08:52:22.000Z 25.0 88 67.40000152587890625 2019-12-15T08:52:25.000Z 25.0 87 67.40000152587890625 2019-12-15T08:52:27.000Z 25.0 91 67.59999847412109375 2019-12-15T08:52:28.000Z 25.0 94 67.8000030517578125 2019-12-15T08:52:29.000Z 25.0 97 68.1999969482421875 2019-12-15T08:52:30.000Z 25.0 99 68.59999847412109375 2019-12-15T08:52:32.000Z 25.0 97 69.40000152587890625 2019-12-15T08:52:36.000Z 25.0 99 69.59999847412109375 2019-12-15T08:52:38.000Z 25.0 99 69.59999847412109375 2019-12-15T08:52:39.000Z 25.0 100 69.8000030517578125 2019-12-15T08:52:40.000Z 25.0 103 70 2019-12-15T08:52:41.000Z 25.0 104 69.8000030517578125 2019-12-15T08:52:44.000Z 25.0 101 69.8000030517578125 2019-12-15T08:52:47.000Z 25.0 96 70 2019-12-15T08:52:48.000Z 25.0 95 70.8000030517578125 2019-12-15T08:52:53.000Z 25.0 96 70.8000030517578125 2019-12-15T08:52:54.000Z 25.0 95 70.8000030517578125 2019-12-15T08:52:56.000Z 25.0 98 71 2019-12-15T08:52:58.000Z 25.0 101 70.8000030517578125 2019-12-15T08:52:59.000Z 25.0 103 71 2019-12-15T08:53:03.000Z 25.0 106 71 2019-12-15T08:53:06.000Z 25.0 105 72 2019-12-15T08:53:13.000Z 25.0 104 72.1999969482421875 2019-12-15T08:53:14.000Z 25.0 103 72.1999969482421875 2019-12-15T08:53:15.000Z 25.0 102 72.8000030517578125 2019-12-15T08:53:17.000Z 25.0 105 73.1999969482421875 2019-12-15T08:53:19.000Z 25.0 107 73.59999847412109375 2019-12-15T08:53:20.000Z 25.0 107 74.1999969482421875 2019-12-15T08:53:23.000Z 25.0 106 74.8000030517578125 2019-12-15T08:53:27.000Z 25.0 108 75 2019-12-15T08:53:30.000Z 25.0 113 75 2019-12-15T08:53:31.000Z 25.0 116 75 2019-12-15T08:53:32.000Z 25.0 120 74.8000030517578125 2019-12-15T08:53:33.000Z 25.0 123 74.8000030517578125 2019-12-15T08:53:34.000Z 25.0 124 75.40000152587890625 2019-12-15T08:53:37.000Z 25.0 126 76.40000152587890625 2019-12-15T08:53:43.000Z 25.0 127 76.40000152587890625 2019-12-15T08:53:44.000Z 25.0 127 77.1999969482421875 2019-12-15T08:53:50.000Z 25.0 128 77.40000152587890625 2019-12-15T08:53:54.000Z 25.0 127 78 2019-12-15T08:53:56.000Z 25.0 127 78.8000030517578125 2019-12-15T08:53:58.000Z 25.0 127 79.40000152587890625 2019-12-15T08:54:03.000Z 25.0 128 80 2019-12-15T08:54:06.000Z 25.0 129 80.59999847412109375 2019-12-15T08:54:12.000Z 25.0 130 81 2019-12-15T08:54:14.000Z 25.0 130 82.1999969482421875 2019-12-15T08:54:20.000Z 25.0 131 82.40000152587890625 2019-12-15T08:54:22.000Z 25.0 128 83 2019-12-15T08:54:26.000Z 25.0 127 83.40000152587890625 2019-12-15T08:54:28.000Z 25.0 126 84.40000152587890625 2019-12-15T08:54:33.000Z 25.0 126 84.59999847412109375 2019-12-15T08:54:34.000Z 25.0 127 85.1999969482421875 2019-12-15T08:54:36.000Z 25.0 126 85.59999847412109375 2019-12-15T08:54:38.000Z 25.0 124 85.8000030517578125 2019-12-15T08:54:39.000Z 25.0 124 87 2019-12-15T08:54:44.000Z 25.0 122 87.1999969482421875 2019-12-15T08:54:46.000Z 25.0 118 87.40000152587890625 2019-12-15T08:54:48.000Z 25.0 112 87.59999847412109375 2019-12-15T08:54:49.000Z 25.0 115 87.59999847412109375 2019-12-15T08:54:50.000Z 25.0 112 87.8000030517578125 2019-12-15T08:54:51.000Z 25.0 112 88 2019-12-15T08:54:53.000Z 25.0 109 88.8000030517578125 2019-12-15T08:54:55.000Z 25.0 112 89.1999969482421875 2019-12-15T08:54:57.000Z 25.0 112 89.59999847412109375 2019-12-15T08:54:58.000Z 25.0 111 90 2019-12-15T08:55:00.000Z 25.0 114 90.40000152587890625 2019-12-15T08:55:02.000Z 25.0 117 90.40000152587890625 2019-12-15T08:55:03.000Z 25.0 116 89.8000030517578125 2019-12-15T08:55:10.000Z 25.0 114 89.8000030517578125 2019-12-15T08:55:11.000Z 25.0 115 90.8000030517578125 2019-12-15T08:55:16.000Z 25.0 110 91.1999969482421875 2019-12-15T08:55:18.000Z 25.0 115 91.1999969482421875 2019-12-15T08:55:19.000Z 25.0 119 91.1999969482421875 2019-12-15T08:55:20.000Z 25.0 124 91.40000152587890625 2019-12-15T08:55:21.000Z 25.0 129 91.59999847412109375 2019-12-15T08:55:22.000Z 25.0 131 92.8000030517578125 2019-12-15T08:55:25.000Z 25.0 132 93 2019-12-15T08:55:26.000Z 25.0 131 93.59999847412109375 2019-12-15T08:55:30.000Z 25.0 128 94 2019-12-15T08:55:32.000Z 25.0 128 94.40000152587890625 2019-12-15T08:55:33.000Z 25.0 126 95.1999969482421875 2019-12-15T08:55:36.000Z 25.0 125 95.59999847412109375 2019-12-15T08:55:39.000Z 25.0 123 96 2019-12-15T08:55:46.000Z 25.0 121 96.1999969482421875 2019-12-15T08:55:47.000Z 25.0 120 96.8000030517578125 2019-12-15T08:55:49.000Z 25.0 117 97.40000152587890625 2019-12-15T08:55:51.000Z 25.0 118 98 2019-12-15T08:55:53.000Z 25.0 115 98.1999969482421875 2019-12-15T08:55:54.000Z 25.0 116 98.40000152587890625 2019-12-15T08:55:55.000Z 25.0 116 98.8000030517578125 2019-12-15T08:55:57.000Z 25.0 113 99.40000152587890625 2019-12-15T08:55:59.000Z 25.0 111 100.40000152587890625 2019-12-15T08:56:03.000Z 25.0 108 100.59999847412109375 2019-12-15T08:56:04.000Z 25.0 108 100.59999847412109375 2019-12-15T08:56:06.000Z 25.0 113 100.8000030517578125 2019-12-15T08:56:07.000Z 25.0 116 101.1999969482421875 2019-12-15T08:56:11.000Z 25.0 121 101.1999969482421875 2019-12-15T08:56:12.000Z 25.0 126 101.40000152587890625 2019-12-15T08:56:13.000Z 25.0 128 101.40000152587890625 2019-12-15T08:56:14.000Z 25.0 133 101.59999847412109375 2019-12-15T08:56:15.000Z 25.0 138 101.59999847412109375 2019-12-15T08:56:17.000Z 25.0 141 102.8000030517578125 2019-12-15T08:56:21.000Z 25.0 142 103.1999969482421875 2019-12-15T08:56:23.000Z 25.0 143 103.40000152587890625 2019-12-15T08:56:26.000Z 25.0 139 103.40000152587890625 2019-12-15T08:56:28.000Z 25.0 143 103.8000030517578125 2019-12-15T08:56:29.000Z 25.0 139 103.8000030517578125 2019-12-15T08:56:30.000Z 25.0 139 104.1999969482421875 2019-12-15T08:56:32.000Z 25.0 135 104.40000152587890625 2019-12-15T08:56:33.000Z 25.0 143 105.40000152587890625 2019-12-15T08:56:36.000Z 25.0 146 106 2019-12-15T08:56:38.000Z 25.0 146 106.40000152587890625 2019-12-15T08:56:41.000Z 25.0 146 106.1999969482421875 2019-12-15T08:56:44.000Z 25.0 143 106.1999969482421875 2019-12-15T08:56:46.000Z 25.0 143 106.1999969482421875 2019-12-15T08:56:50.000Z 25.0 140 107 2019-12-15T08:56:54.000Z 26.0 140 107.59999847412109375 2019-12-15T08:56:57.000Z 26.0 138 108 2019-12-15T08:57:01.000Z 26.0 137 108 2019-12-15T08:57:02.000Z 26.0 142 108.1999969482421875 2019-12-15T08:57:08.000Z 26.0 144 108.59999847412109375 2019-12-15T08:57:11.000Z 26.0 144 108.59999847412109375 2019-12-15T08:57:13.000Z 26.0 144 108.59999847412109375 2019-12-15T08:57:14.000Z 26.0 145 109.59999847412109375 2019-12-15T08:57:20.000Z 26.0 144 109.8000030517578125 2019-12-15T08:57:24.000Z 26.0 141 110.1999969482421875 2019-12-15T08:57:27.000Z 26.0 140 110.59999847412109375 2019-12-15T08:57:30.000Z 26.0 137 110.8000030517578125 2019-12-15T08:57:31.000Z 26.0 133 111 2019-12-15T08:57:32.000Z 26.0 130 111.59999847412109375 2019-12-15T08:57:34.000Z 26.0 125 111.8000030517578125 2019-12-15T08:57:35.000Z 26.0 123 112 2019-12-15T08:57:38.000Z 26.0 126 112 2019-12-15T08:57:39.000Z 26.0 125 111.59999847412109375 2019-12-15T08:57:43.000Z 26.0 130 111.59999847412109375 2019-12-15T08:57:44.000Z 26.0 135 111.40000152587890625 2019-12-15T08:57:45.000Z 26.0 134 110.8000030517578125 2019-12-15T08:57:48.000Z 26.0 133 110.8000030517578125 2019-12-15T08:57:49.000Z 26.0 134 110.59999847412109375 2019-12-15T08:57:51.000Z 26.0 137 110.8000030517578125 2019-12-15T08:57:55.000Z 26.0 137 110.59999847412109375 2019-12-15T08:58:01.000Z 26.0 134 110.59999847412109375 2019-12-15T08:58:03.000Z 26.0 139 111 2019-12-15T08:58:05.000Z 26.0 144 111.1999969482421875 2019-12-15T08:58:10.000Z 26.0 145 110.59999847412109375 2019-12-15T08:58:15.000Z 26.0 142 110.8000030517578125 2019-12-15T08:58:19.000Z 26.0 136 110.8000030517578125 2019-12-15T08:58:20.000Z 26.0 130 110.8000030517578125 2019-12-15T08:58:21.000Z 26.0 125 111 2019-12-15T08:58:22.000Z 26.0 120 111.40000152587890625 2019-12-15T08:58:23.000Z 26.0 120 111.1999969482421875 2019-12-15T08:58:24.000Z 26.0 120 111.59999847412109375 2019-12-15T08:58:27.000Z 26.0 119 111.8000030517578125 2019-12-15T08:58:28.000Z 26.0 118 112.8000030517578125 2019-12-15T08:58:34.000Z 26.0 115 113.1999969482421875 2019-12-15T08:58:35.000Z 26.0 114 113.8000030517578125 2019-12-15T08:58:38.000Z 26.0 111 114 2019-12-15T08:58:39.000Z 26.0 111 114.59999847412109375 2019-12-15T08:58:42.000Z 26.0 110 114.8000030517578125 2019-12-15T08:58:43.000Z 26.0 110 115.1999969482421875 2019-12-15T08:58:44.000Z 26.0 112 115.40000152587890625 2019-12-15T08:58:46.000Z 26.0 116 115.1999969482421875 2019-12-15T08:58:47.000Z 26.0 116 115.40000152587890625 2019-12-15T08:58:51.000Z 26.0 119 115.59999847412109375 2019-12-15T08:58:53.000Z 26.0 117 115.59999847412109375 2019-12-15T08:58:55.000Z 26.0 117 114.8000030517578125 2019-12-15T08:58:58.000Z 26.0 117 114.1999969482421875 2019-12-15T08:59:02.000Z 26.0 119 114.40000152587890625 2019-12-15T08:59:05.000Z 26.0 117 114.1999969482421875 2019-12-15T08:59:10.000Z 26.0 114 114.1999969482421875 2019-12-15T08:59:11.000Z 26.0 115 114 2019-12-15T08:59:14.000Z 26.0 113 114.59999847412109375 2019-12-15T08:59:18.000Z 26.0 114 114.59999847412109375 2019-12-15T08:59:19.000Z 26.0 115 114.8000030517578125 2019-12-15T08:59:21.000Z 26.0 118 114.8000030517578125 2019-12-15T08:59:25.000Z 26.0 118 115.1999969482421875 2019-12-15T08:59:26.000Z 26.0 116 115.59999847412109375 2019-12-15T08:59:27.000Z 26.0 117 116.1999969482421875 2019-12-15T08:59:31.000Z 26.0 119 116.40000152587890625 2019-12-15T08:59:32.000Z 26.0 119 117.1999969482421875 2019-12-15T08:59:35.000Z 26.0 119 118.1999969482421875 2019-12-15T08:59:37.000Z 26.0 122 118.40000152587890625 2019-12-15T08:59:38.000Z 27.0 123 118.59999847412109375 2019-12-15T08:59:39.000Z 27.0 123 119.40000152587890625 2019-12-15T08:59:43.000Z 27.0 123 120.1999969482421875 2019-12-15T08:59:46.000Z 26.0 126 120.59999847412109375 2019-12-15T08:59:49.000Z 26.0 128 121.8000030517578125 2019-12-15T08:59:53.000Z 26.0 128 122.1999969482421875 2019-12-15T08:59:54.000Z 26.0 130 122.8000030517578125 2019-12-15T08:59:58.000Z 26.0 125 123.1999969482421875 2019-12-15T08:59:59.000Z 26.0 125 123.1999969482421875 2019-12-15T09:00:00.000Z 26.0 122 124.1999969482421875 2019-12-15T09:00:04.000Z 26.0 120 124.59999847412109375 2019-12-15T09:00:06.000Z 26.0 119 124.59999847412109375 2019-12-15T09:00:12.000Z 26.0 117 124.59999847412109375 2019-12-15T09:00:16.000Z 26.0 115 125.40000152587890625 2019-12-15T09:00:19.000Z 26.0 114 125.40000152587890625 2019-12-15T09:00:20.000Z 26.0 114 125 2019-12-15T09:00:30.000Z 26.0 117 124.8000030517578125 2019-12-15T09:00:31.000Z 26.0 122 124.8000030517578125 2019-12-15T09:00:32.000Z 26.0 126 124.8000030517578125 2019-12-15T09:00:33.000Z 26.0 126 125 2019-12-15T09:00:35.000Z 26.0 126 125 2019-12-15T09:00:37.000Z 26.0 126 125.59999847412109375 2019-12-15T09:00:40.000Z 26.0 123 126.1999969482421875 2019-12-15T09:00:44.000Z 26.0 122 126.40000152587890625 2019-12-15T09:00:47.000Z 26.0 122 126.59999847412109375 2019-12-15T09:00:49.000Z 26.0 119 126.59999847412109375 2019-12-15T09:00:50.000Z 26.0 122 126.59999847412109375 2019-12-15T09:00:51.000Z 26.0 124 127.40000152587890625 2019-12-15T09:00:54.000Z 26.0 127 127.59999847412109375 2019-12-15T09:00:56.000Z 26.0 129 127.59999847412109375 2019-12-15T09:00:57.000Z 26.0 127 127.40000152587890625 2019-12-15T09:00:59.000Z 26.0 126 127.40000152587890625 2019-12-15T09:01:01.000Z 26.0 129 127.40000152587890625 2019-12-15T09:01:05.000Z 26.0 126 128.1999969482421875 2019-12-15T09:01:10.000Z 26.0 129 128.1999969482421875 2019-12-15T09:01:11.000Z 26.0 133 128.1999969482421875 2019-12-15T09:01:12.000Z 26.0 136 128.399993896484375 2019-12-15T09:01:13.000Z 26.0 137 128.600006103515625 2019-12-15T09:01:21.000Z 26.0 135 128.8000030517578125 2019-12-15T09:01:25.000Z 26.0 132 129.1999969482421875 2019-12-15T09:01:30.000Z 26.0 129 129.1999969482421875 2019-12-15T09:01:31.000Z 26.0 129 129.1999969482421875 2019-12-15T09:01:36.000Z 26.0 125 129.1999969482421875 2019-12-15T09:01:37.000Z 26.0 119 129.399993896484375 2019-12-15T09:01:38.000Z 26.0 113 129.600006103515625 2019-12-15T09:01:39.000Z 26.0 109 129.600006103515625 2019-12-15T09:01:40.000Z 26.0 104 129.8000030517578125 2019-12-15T09:01:41.000Z 26.0 97 129.600006103515625 2019-12-15T09:01:42.000Z 26.0 94 129.8000030517578125 2019-12-15T09:01:43.000Z 26.0 89 129.8000030517578125 2019-12-15T09:01:45.000Z 26.0 86 129.600006103515625 2019-12-15T09:01:49.000Z 26.0 87 129.8000030517578125 2019-12-15T09:01:51.000Z 26.0 87 130 2019-12-15T09:01:52.000Z 26.0 86 130.600006103515625 2019-12-15T09:01:57.000Z 26.0 87 131 2019-12-15T09:01:58.000Z 26.0 88 131.399993896484375 2019-12-15T09:02:00.000Z 26.0 91 131.8000030517578125 2019-12-15T09:02:02.000Z 26.0 95 133 2019-12-15T09:02:05.000Z 26.0 98 133.1999969482421875 2019-12-15T09:02:07.000Z 26.0 102 133.1999969482421875 2019-12-15T09:02:08.000Z 26.0 106 133.399993896484375 2019-12-15T09:02:10.000Z 26.0 110 133.1999969482421875 2019-12-15T09:02:11.000Z 26.0 115 133.1999969482421875 2019-12-15T09:02:12.000Z 26.0 120 133 2019-12-15T09:02:13.000Z 26.0 124 133 2019-12-15T09:02:14.000Z 26.0 127 133 2019-12-15T09:02:16.000Z 26.0 126 132.1999969482421875 2019-12-15T09:02:29.000Z 26.0 125 132 2019-12-15T09:02:31.000Z 26.0 124 132.600006103515625 2019-12-15T09:02:34.000Z 26.0 124 134 2019-12-15T09:02:41.000Z 26.0 123 134.1999969482421875 2019-12-15T09:02:43.000Z 26.0 120 134.399993896484375 2019-12-15T09:02:45.000Z 26.0 123 134.8000030517578125 2019-12-15T09:02:47.000Z 26.0 126 135 2019-12-15T09:02:49.000Z 26.0 126 135.1999969482421875 2019-12-15T09:02:50.000Z 26.0 129 135.1999969482421875 2019-12-15T09:02:51.000Z 26.0 130 135.399993896484375 2019-12-15T09:02:52.000Z 26.0 127 136 2019-12-15T09:02:55.000Z 26.0 129 136 2019-12-15T09:02:59.000Z 26.0 130 136 2019-12-15T09:03:06.000Z 26.0 130 136.8000030517578125 2019-12-15T09:03:12.000Z 26.0 129 137.1999969482421875 2019-12-15T09:03:14.000Z 26.0 126 137.600006103515625 2019-12-15T09:03:16.000Z 26.0 122 138.1999969482421875 2019-12-15T09:03:19.000Z 26.0 122 138.399993896484375 2019-12-15T09:03:20.000Z 26.0 122 139.399993896484375 2019-12-15T09:03:29.000Z 26.0 124 140.1999969482421875 2019-12-15T09:03:38.000Z 26.0 126 140.399993896484375 2019-12-15T09:03:39.000Z 26.0 126 141.600006103515625 2019-12-15T09:03:44.000Z 26.0 125 142 2019-12-15T09:03:48.000Z 26.0 125 142.600006103515625 2019-12-15T09:03:52.000Z 26.0 124 143.399993896484375 2019-12-15T09:03:59.000Z 26.0 124 143.600006103515625 2019-12-15T09:04:00.000Z 26.0 127 143.600006103515625 2019-12-15T09:04:01.000Z 26.0 127 143.8000030517578125 2019-12-15T09:04:07.000Z 26.0 127 144.600006103515625 2019-12-15T09:04:11.000Z 26.0 127 145.399993896484375 2019-12-15T09:04:17.000Z 26.0 125 145.600006103515625 2019-12-15T09:04:19.000Z 26.0 126 146.399993896484375 2019-12-15T09:04:26.000Z 26.0 128 146.8000030517578125 2019-12-15T09:04:30.000Z 26.0 128 147.1999969482421875 2019-12-15T09:04:35.000Z 26.0 127 148 2019-12-15T09:04:38.000Z 26.0 126 148.8000030517578125 2019-12-15T09:04:42.000Z 26.0 126 149 2019-12-15T09:04:44.000Z 26.0 125 149.600006103515625 2019-12-15T09:04:51.000Z 26.0 126 150 2019-12-15T09:04:52.000Z 26.0 126 151 2019-12-15T09:04:58.000Z 26.0 127 151 2019-12-15T09:04:59.000Z 26.0 127 152 2019-12-15T09:05:05.000Z 26.0 128 152.8000030517578125 2019-12-15T09:05:09.000Z 26.0 129 153.1999969482421875 2019-12-15T09:05:13.000Z 26.0 130 154.1999969482421875 2019-12-15T09:05:18.000Z 26.0 131 154.8000030517578125 2019-12-15T09:05:29.000Z 26.0 132 155.1999969482421875 2019-12-15T09:05:34.000Z 26.0 132 155.399993896484375 2019-12-15T09:05:35.000Z 26.0 132 156.600006103515625 2019-12-15T09:05:41.000Z 26.0 132 156.8000030517578125 2019-12-15T09:05:42.000Z 26.0 131 157.8000030517578125 2019-12-15T09:05:47.000Z 26.0 132 158.399993896484375 2019-12-15T09:05:50.000Z 26.0 132 158.8000030517578125 2019-12-15T09:05:52.000Z 26.0 132 159.8000030517578125 2019-12-15T09:06:00.000Z 26.0 134 160 2019-12-15T09:06:02.000Z 26.0 133 160.600006103515625 2019-12-15T09:06:08.000Z 26.0 133 160.8000030517578125 2019-12-15T09:06:13.000Z 26.0 134 159.8000030517578125 2019-12-15T09:06:21.000Z 26.0 133 160.1999969482421875 2019-12-15T09:06:30.000Z 26.0 134 161 2019-12-15T09:06:35.000Z 26.0 135 162.399993896484375 2019-12-15T09:06:38.000Z 26.0 136 162.8000030517578125 2019-12-15T09:06:39.000Z 26.0 135 163.600006103515625 2019-12-15T09:06:41.000Z 26.0 135 164.600006103515625 2019-12-15T09:06:44.000Z 26.0 136 165 2019-12-15T09:06:45.000Z 26.0 133 165.399993896484375 2019-12-15T09:06:46.000Z 26.0 134 165.8000030517578125 2019-12-15T09:06:48.000Z 26.0 135 166.8000030517578125 2019-12-15T09:06:53.000Z 26.0 138 167.1999969482421875 2019-12-15T09:06:54.000Z 26.0 137 168 2019-12-15T09:06:56.000Z 26.0 137 169 2019-12-15T09:07:01.000Z 26.0 134 169.1999969482421875 2019-12-15T09:07:02.000Z 26.0 133 170 2019-12-15T09:07:05.000Z 26.0 132 170.1999969482421875 2019-12-15T09:07:06.000Z 26.0 132 171 2019-12-15T09:07:09.000Z 26.0 133 171.399993896484375 2019-12-15T09:07:11.000Z 26.0 132 172.399993896484375 2019-12-15T09:07:16.000Z 26.0 131 172.8000030517578125 2019-12-15T09:07:18.000Z 26.0 133 173.399993896484375 2019-12-15T09:07:23.000Z 26.0 132 174 2019-12-15T09:07:29.000Z 26.0 132 174.1999969482421875 2019-12-15T09:07:31.000Z 26.0 137 174.600006103515625 2019-12-15T09:07:32.000Z 26.0 137 175.1999969482421875 2019-12-15T09:07:37.000Z 26.0 137 175.600006103515625 2019-12-15T09:07:40.000Z 26.0 135 176.1999969482421875 2019-12-15T09:07:45.000Z 26.0 136 176.600006103515625 2019-12-15T09:07:48.000Z 26.0 139 176.600006103515625 2019-12-15T09:07:49.000Z 26.0 145 176.8000030517578125 2019-12-15T09:07:51.000Z 26.0 148 177.399993896484375 2019-12-15T09:07:53.000Z 26.0 148 177.600006103515625 2019-12-15T09:07:54.000Z 26.0 147 178.399993896484375 2019-12-15T09:08:01.000Z 26.0 146 178.8000030517578125 2019-12-15T09:08:03.000Z 26.0 145 180 2019-12-15T09:08:08.000Z 26.0 145 180.1999969482421875 2019-12-15T09:08:10.000Z 26.0 144 180.399993896484375 2019-12-15T09:08:13.000Z 26.0 147 180.8000030517578125 2019-12-15T09:08:17.000Z 26.0 149 181 2019-12-15T09:08:18.000Z 26.0 149 182 2019-12-15T09:08:23.000Z 26.0 148 183 2019-12-15T09:08:30.000Z 26.0 148 183.399993896484375 2019-12-15T09:08:31.000Z 26.0 148 184 2019-12-15T09:08:34.000Z 26.0 145 184.1999969482421875 2019-12-15T09:08:35.000Z 26.0 146 185 2019-12-15T09:08:38.000Z 26.0 147 185.399993896484375 2019-12-15T09:08:39.000Z 26.0 148 186.399993896484375 2019-12-15T09:08:46.000Z 26.0 149 187.399993896484375 2019-12-15T09:08:52.000Z 26.0 149 187.600006103515625 2019-12-15T09:08:54.000Z 26.0 148 188.600006103515625 2019-12-15T09:09:00.000Z 26.0 148 189 2019-12-15T09:09:02.000Z 26.0 149 189.8000030517578125 2019-12-15T09:09:07.000Z 26.0 151 190.399993896484375 2019-12-15T09:09:09.000Z 26.0 148 190.8000030517578125 2019-12-15T09:09:12.000Z 26.0 146 191.399993896484375 2019-12-15T09:09:16.000Z 26.0 146 191.8000030517578125 2019-12-15T09:09:24.000Z 26.0 146 192 2019-12-15T09:09:25.000Z 26.0 147 193 2019-12-15T09:09:29.000Z 26.0 147 193 2019-12-15T09:09:30.000Z 26.0 146 193.8000030517578125 2019-12-15T09:09:41.000Z 26.0 146 194 2019-12-15T09:09:43.000Z 26.0 145 194.8000030517578125 2019-12-15T09:09:52.000Z 26.0 143 195 2019-12-15T09:09:54.000Z 26.0 142 195.8000030517578125 2019-12-15T09:10:02.000Z 26.0 140 196.1999969482421875 2019-12-15T09:10:08.000Z 26.0 138 196.399993896484375 2019-12-15T09:10:10.000Z 26.0 139 197.1999969482421875 2019-12-15T09:10:15.000Z 26.0 137 197.399993896484375 2019-12-15T09:10:17.000Z 26.0 137 198 2019-12-15T09:10:24.000Z 26.0 137 198.600006103515625 2019-12-15T09:10:26.000Z 26.0 137 199.399993896484375 2019-12-15T09:10:33.000Z 26.0 136 199.600006103515625 2019-12-15T09:10:35.000Z 26.0 136 200.8000030517578125 2019-12-15T09:10:41.000Z 26.0 136 201 2019-12-15T09:10:42.000Z 26.0 136 202 2019-12-15T09:10:49.000Z 26.0 139 202.399993896484375 2019-12-15T09:10:52.000Z 26.0 140 203.1999969482421875 2019-12-15T09:10:56.000Z 26.0 140 204.399993896484375 2019-12-15T09:11:01.000Z 26.0 140 205.600006103515625 2019-12-15T09:11:06.000Z 26.0 140 206.1999969482421875 2019-12-15T09:11:09.000Z 26.0 140 206.600006103515625 2019-12-15T09:11:13.000Z 26.0 140 207 2019-12-15T09:11:15.000Z 26.0 141 207.1999969482421875 2019-12-15T09:11:16.000Z 26.0 141 207.8000030517578125 2019-12-15T09:11:19.000Z 26.0 142 208.8000030517578125 2019-12-15T09:11:25.000Z 26.0 144 210 2019-12-15T09:11:28.000Z 26.0 146 210.399993896484375 2019-12-15T09:11:29.000Z 26.0 143 211.1999969482421875 2019-12-15T09:11:34.000Z 26.0 144 212.399993896484375 2019-12-15T09:11:42.000Z 26.0 144 212.600006103515625 2019-12-15T09:11:44.000Z 26.0 145 213.8000030517578125 2019-12-15T09:11:51.000Z 26.0 144 214.1999969482421875 2019-12-15T09:11:53.000Z 26.0 144 214.8000030517578125 2019-12-15T09:11:57.000Z 26.0 143 216 2019-12-15T09:12:02.000Z 26.0 144 217 2019-12-15T09:12:10.000Z 26.0 146 217.1999969482421875 2019-12-15T09:12:11.000Z 26.0 145 218.1999969482421875 2019-12-15T09:12:18.000Z 26.0 144 218.399993896484375 2019-12-15T09:12:19.000Z 26.0 145 219.399993896484375 2019-12-15T09:12:26.000Z 26.0 146 219.8000030517578125 2019-12-15T09:12:28.000Z 26.0 146 220.399993896484375 2019-12-15T09:12:36.000Z 26.0 145 221.399993896484375 2019-12-15T09:12:42.000Z 26.0 145 221.399993896484375 2019-12-15T09:12:43.000Z 26.0 144 221.600006103515625 2019-12-15T09:12:44.000Z 26.0 144 222.600006103515625 2019-12-15T09:12:49.000Z 26.0 144 223 2019-12-15T09:12:53.000Z 26.0 145 223.8000030517578125 2019-12-15T09:12:57.000Z 26.0 146 224.8000030517578125 2019-12-15T09:13:01.000Z 26.0 146 225 2019-12-15T09:13:02.000Z 26.0 147 225.600006103515625 2019-12-15T09:13:07.000Z 26.0 150 226 2019-12-15T09:13:09.000Z 26.0 147 226.1999969482421875 2019-12-15T09:13:10.000Z 26.0 147 227.1999969482421875 2019-12-15T09:13:13.000Z 26.0 147 228.1999969482421875 2019-12-15T09:13:17.000Z 26.0 146 228.399993896484375 2019-12-15T09:13:18.000Z 26.0 145 229.399993896484375 2019-12-15T09:13:23.000Z 26.0 146 230 2019-12-15T09:13:27.000Z 26.0 146 230.600006103515625 2019-12-15T09:13:32.000Z 26.0 146 230.8000030517578125 2019-12-15T09:13:33.000Z 26.0 146 231.8000030517578125 2019-12-15T09:13:37.000Z 26.0 147 232.8000030517578125 2019-12-15T09:13:42.000Z 26.0 147 233.399993896484375 2019-12-15T09:13:43.000Z 26.0 147 233.8000030517578125 2019-12-15T09:13:47.000Z 26.0 148 234.1999969482421875 2019-12-15T09:13:50.000Z 26.0 150 235 2019-12-15T09:13:53.000Z 26.0 148 235.1999969482421875 2019-12-15T09:13:54.000Z 26.0 145 235.399993896484375 2019-12-15T09:13:55.000Z 26.0 148 236 2019-12-15T09:13:59.000Z 26.0 148 236.1999969482421875 2019-12-15T09:14:00.000Z 26.0 148 237.399993896484375 2019-12-15T09:14:05.000Z 26.0 147 237.399993896484375 2019-12-15T09:14:06.000Z 26.0 147 238.600006103515625 2019-12-15T09:14:10.000Z 26.0 145 239.399993896484375 2019-12-15T09:14:14.000Z 26.0 144 239.600006103515625 2019-12-15T09:14:17.000Z 26.0 144 239.8000030517578125 2019-12-15T09:14:18.000Z 26.0 144 239.8000030517578125 2019-12-15T09:14:19.000Z 26.0 147 240 2019-12-15T09:14:20.000Z 26.0 148 240.399993896484375 2019-12-15T09:14:27.000Z 26.0 147 240.8000030517578125 2019-12-15T09:14:35.000Z 26.0 148 241 2019-12-15T09:14:36.000Z 26.0 148 241.600006103515625 2019-12-15T09:14:41.000Z 26.0 145 241.600006103515625 2019-12-15T09:14:43.000Z 26.0 145 241.8000030517578125 2019-12-15T09:14:47.000Z 26.0 145 242.399993896484375 2019-12-15T09:14:52.000Z 26.0 143 242.600006103515625 2019-12-15T09:15:01.000Z 26.0 142 242.8000030517578125 2019-12-15T09:15:03.000Z 26.0 140 243 2019-12-15T09:15:06.000Z 26.0 140 243 2019-12-15T09:15:08.000Z 26.0 141 244 2019-12-15T09:15:12.000Z 26.0 140 244.1999969482421875 2019-12-15T09:15:13.000Z 26.0 140 245.1999969482421875 2019-12-15T09:15:18.000Z 26.0 138 245.399993896484375 2019-12-15T09:15:21.000Z 26.0 137 246 2019-12-15T09:15:25.000Z 26.0 139 246.1999969482421875 2019-12-15T09:15:26.000Z 26.0 140 246.600006103515625 2019-12-15T09:15:28.000Z 26.0 140 246.8000030517578125 2019-12-15T09:15:31.000Z 26.0 143 247.1999969482421875 2019-12-15T09:15:37.000Z 26.0 146 247.1999969482421875 2019-12-15T09:15:38.000Z 26.0 144 247.399993896484375 2019-12-15T09:15:41.000Z 26.0 144 248.399993896484375 2019-12-15T09:15:45.000Z 26.0 143 248.600006103515625 2019-12-15T09:15:46.000Z 26.0 143 249.8000030517578125 2019-12-15T09:15:52.000Z 26.0 143 250.8000030517578125 2019-12-15T09:15:56.000Z 26.0 145 252 2019-12-15T09:16:03.000Z 26.0 147 252.399993896484375 2019-12-15T09:16:04.000Z 26.0 147 253 2019-12-15T09:16:07.000Z 26.0 147 253.399993896484375 2019-12-15T09:16:09.000Z 26.0 147 253.600006103515625 2019-12-15T09:16:11.000Z 26.0 147 254.1999969482421875 2019-12-15T09:16:14.000Z 26.0 146 254.1999969482421875 2019-12-15T09:16:15.000Z 26.0 146 255 2019-12-15T09:16:18.000Z 26.0 147 255.399993896484375 2019-12-15T09:16:19.000Z 26.0 147 256.399993896484375 2019-12-15T09:16:25.000Z 26.0 148 256.399993896484375 2019-12-15T09:16:26.000Z 26.0 147 257.600006103515625 2019-12-15T09:16:33.000Z 26.0 151 258 2019-12-15T09:16:35.000Z 26.0 152 258.399993896484375 2019-12-15T09:16:39.000Z 26.0 151 258.600006103515625 2019-12-15T09:16:41.000Z 26.0 150 258.79998779296875 2019-12-15T09:16:42.000Z 26.0 147 259 2019-12-15T09:16:43.000Z 26.0 146 259.79998779296875 2019-12-15T09:16:48.000Z 26.0 146 260 2019-12-15T09:16:50.000Z 26.0 147 260.20001220703125 2019-12-15T09:16:52.000Z 26.0 142 261 2019-12-15T09:16:56.000Z 26.0 142 261.399993896484375 2019-12-15T09:16:58.000Z 26.0 143 262 2019-12-15T09:17:02.000Z 26.0 146 262 2019-12-15T09:17:03.000Z 26.0 153 262 2019-12-15T09:17:04.000Z 26.0 154 263 2019-12-15T09:17:11.000Z 26.0 154 263.20001220703125 2019-12-15T09:17:12.000Z 26.0 154 264 2019-12-15T09:17:19.000Z 26.0 154 264.20001220703125 2019-12-15T09:17:21.000Z 26.0 153 264.600006103515625 2019-12-15T09:17:22.000Z 26.0 152 265.399993896484375 2019-12-15T09:17:26.000Z 26.0 155 265.399993896484375 2019-12-15T09:17:28.000Z 26.0 154 266.399993896484375 2019-12-15T09:17:34.000Z 26.0 153 267.600006103515625 2019-12-15T09:17:38.000Z 26.0 152 268.20001220703125 2019-12-15T09:17:43.000Z 26.0 154 268.79998779296875 2019-12-15T09:17:48.000Z 26.0 155 269.399993896484375 2019-12-15T09:17:51.000Z 26.0 154 269.79998779296875 2019-12-15T09:17:56.000Z 26.0 153 270 2019-12-15T09:17:57.000Z 26.0 153 270.79998779296875 2019-12-15T09:18:02.000Z 26.0 153 271.79998779296875 2019-12-15T09:18:05.000Z 26.0 153 272 2019-12-15T09:18:07.000Z 26.0 152 272.79998779296875 2019-12-15T09:18:11.000Z 26.0 155 273.20001220703125 2019-12-15T09:18:13.000Z 26.0 154 273.399993896484375 2019-12-15T09:18:14.000Z 26.0 154 273.79998779296875 2019-12-15T09:18:17.000Z 26.0 153 274.399993896484375 2019-12-15T09:18:19.000Z 26.0 152 274.79998779296875 2019-12-15T09:18:20.000Z 26.0 152 275.399993896484375 2019-12-15T09:18:24.000Z 26.0 152 276.600006103515625 2019-12-15T09:18:28.000Z 26.0 154 277 2019-12-15T09:18:35.000Z 26.0 152 276.79998779296875 2019-12-15T09:18:43.000Z 26.0 149 276.399993896484375 2019-12-15T09:18:51.000Z 26.0 153 276.399993896484375 2019-12-15T09:18:52.000Z 26.0 152 276.399993896484375 2019-12-15T09:18:56.000Z 26.0 149 276.600006103515625 2019-12-15T09:18:59.000Z 26.0 146 276.600006103515625 2019-12-15T09:19:00.000Z 26.0 146 277.20001220703125 2019-12-15T09:19:04.000Z 27.0 143 277.399993896484375 2019-12-15T09:19:10.000Z 27.0 140 277.399993896484375 2019-12-15T09:19:11.000Z 27.0 139 277.20001220703125 2019-12-15T09:19:19.000Z 27.0 137 276.600006103515625 2019-12-15T09:19:27.000Z 27.0 138 276.79998779296875 2019-12-15T09:19:39.000Z 27.0 135 276.79998779296875 2019-12-15T09:19:41.000Z 27.0 132 276.79998779296875 2019-12-15T09:19:44.000Z 27.0 129 276.79998779296875 2019-12-15T09:19:49.000Z 27.0 126 276.79998779296875 2019-12-15T09:19:55.000Z 27.0 124 276.79998779296875 2019-12-15T09:20:03.000Z 27.0 125 276.79998779296875 2019-12-15T09:20:06.000Z 27.0 122 276.79998779296875 2019-12-15T09:20:12.000Z 27.0 126 276.79998779296875 2019-12-15T09:20:13.000Z 27.0 125 276.79998779296875 2019-12-15T09:20:16.000Z 27.0 122 276.79998779296875 2019-12-15T09:20:18.000Z 27.0 119 276.79998779296875 2019-12-15T09:20:22.000Z 27.0 119 276.79998779296875 2019-12-15T09:20:30.000Z 27.0 118 276.79998779296875 2019-12-15T09:20:34.000Z 27.0 115 276.79998779296875 2019-12-15T09:20:36.000Z 27.0 112 276.79998779296875 2019-12-15T09:20:37.000Z 27.0 112 276.79998779296875 2019-12-15T09:20:42.000Z 27.0 110 277.600006103515625 2019-12-15T09:20:48.000Z 27.0 110 278 2019-12-15T09:20:51.000Z 27.0 113 278.20001220703125 2019-12-15T09:20:52.000Z 27.0 113 279 2019-12-15T09:20:54.000Z 27.0 114 279.600006103515625 2019-12-15T09:20:56.000Z 27.0 118 280.20001220703125 2019-12-15T09:20:58.000Z 27.0 122 281.20001220703125 2019-12-15T09:21:02.000Z 27.0 124 281.399993896484375 2019-12-15T09:21:03.000Z 27.0 124 282.600006103515625 2019-12-15T09:21:09.000Z 27.0 124 282.600006103515625 2019-12-15T09:21:10.000Z 27.0 125 283.600006103515625 2019-12-15T09:21:14.000Z 27.0 125 284.20001220703125 2019-12-15T09:21:18.000Z 27.0 126 284.600006103515625 2019-12-15T09:21:21.000Z 27.0 127 285.79998779296875 2019-12-15T09:21:28.000Z 26.0 126 287 2019-12-15T09:21:34.000Z 26.0 126 287 2019-12-15T09:21:35.000Z 26.0 126 287.20001220703125 2019-12-15T09:21:43.000Z 26.0 127 288.20001220703125 2019-12-15T09:21:47.000Z 26.0 125 289 2019-12-15T09:21:52.000Z 26.0 126 289.20001220703125 2019-12-15T09:21:55.000Z 26.0 127 290 2019-12-15T09:22:01.000Z 26.0 130 290.20001220703125 2019-12-15T09:22:03.000Z 26.0 131 290.399993896484375 2019-12-15T09:22:07.000Z 26.0 131 290.399993896484375 2019-12-15T09:22:13.000Z 26.0 128 290.20001220703125 2019-12-15T09:22:14.000Z 26.0 128 289.399993896484375 2019-12-15T09:22:21.000Z 26.0 125 289.600006103515625 2019-12-15T09:22:23.000Z 26.0 125 289.79998779296875 2019-12-15T09:22:31.000Z 25.0 125 289.600006103515625 2019-12-15T09:22:39.000Z 25.0 125 289 2019-12-15T09:22:43.000Z 25.0 121 288.79998779296875 2019-12-15T09:22:44.000Z 25.0 121 288 2019-12-15T09:22:47.000Z 25.0 118 288 2019-12-15T09:22:48.000Z 25.0 119 287.600006103515625 2019-12-15T09:22:54.000Z 25.0 116 287 2019-12-15T09:22:57.000Z 25.0 115 286.600006103515625 2019-12-15T09:22:58.000Z 25.0 115 285.20001220703125 2019-12-15T09:23:00.000Z 25.0 115 284.20001220703125 2019-12-15T09:23:02.000Z 25.0 113 283.20001220703125 2019-12-15T09:23:06.000Z 25.0 111 283.399993896484375 2019-12-15T09:23:07.000Z 25.0 110 283.20001220703125 2019-12-15T09:23:10.000Z 25.0 110 283.79998779296875 2019-12-15T09:23:19.000Z 25.0 112 284.399993896484375 2019-12-15T09:23:27.000Z 24.0 113 285.20001220703125 2019-12-15T09:23:31.000Z 24.0 114 285.79998779296875 2019-12-15T09:23:33.000Z 24.0 117 286.20001220703125 2019-12-15T09:23:34.000Z 24.0 117 287 2019-12-15T09:23:44.000Z 24.0 117 287.399993896484375 2019-12-15T09:23:45.000Z 24.0 117 287.600006103515625 2019-12-15T09:23:46.000Z 24.0 114 288 2019-12-15T09:23:50.000Z 24.0 119 288 2019-12-15T09:23:51.000Z 24.0 121 288.399993896484375 2019-12-15T09:23:54.000Z 24.0 122 288.399993896484375 2019-12-15T09:23:57.000Z 24.0 123 288.20001220703125 2019-12-15T09:24:03.000Z 24.0 121 288.399993896484375 2019-12-15T09:24:09.000Z 24.0 122 289 2019-12-15T09:24:16.000Z 24.0 124 289.399993896484375 2019-12-15T09:24:19.000Z 24.0 124 289.20001220703125 2019-12-15T09:24:21.000Z 24.0 125 289.20001220703125 2019-12-15T09:24:22.000Z 24.0 124 289 2019-12-15T09:24:23.000Z 24.0 125 288.399993896484375 2019-12-15T09:24:26.000Z 24.0 126 288 2019-12-15T09:24:28.000Z 24.0 123 287.399993896484375 2019-12-15T09:24:31.000Z 24.0 123 287.20001220703125 2019-12-15T09:24:32.000Z 24.0 123 286.79998779296875 2019-12-15T09:24:34.000Z 24.0 121 286.600006103515625 2019-12-15T09:24:36.000Z 24.0 120 286 2019-12-15T09:24:38.000Z 24.0 119 285 2019-12-15T09:24:42.000Z 24.0 117 284.79998779296875 2019-12-15T09:24:45.000Z 24.0 117 284.79998779296875 2019-12-15T09:24:50.000Z 24.0 114 284.600006103515625 2019-12-15T09:24:55.000Z 24.0 113 284.20001220703125 2019-12-15T09:25:03.000Z 24.0 111 284.399993896484375 2019-12-15T09:25:06.000Z 24.0 115 284.79998779296875 2019-12-15T09:25:08.000Z 24.0 115 285.20001220703125 2019-12-15T09:25:09.000Z 24.0 112 285.399993896484375 2019-12-15T09:25:11.000Z 24.0 115 285.600006103515625 2019-12-15T09:25:14.000Z 24.0 113 285 2019-12-15T09:25:22.000Z 24.0 110 285.399993896484375 2019-12-15T09:25:25.000Z 24.0 113 285.600006103515625 2019-12-15T09:25:26.000Z 24.0 116 286 2019-12-15T09:25:28.000Z 24.0 113 286.20001220703125 2019-12-15T09:25:29.000Z 24.0 112 286.600006103515625 2019-12-15T09:25:35.000Z 24.0 111 287.20001220703125 2019-12-15T09:25:38.000Z 24.0 113 288.20001220703125 2019-12-15T09:25:43.000Z 24.0 116 288.20001220703125 2019-12-15T09:25:44.000Z 24.0 115 288.20001220703125 2019-12-15T09:25:45.000Z 24.0 115 288.600006103515625 2019-12-15T09:25:49.000Z 24.0 118 289 2019-12-15T09:25:52.000Z 24.0 116 289.399993896484375 2019-12-15T09:25:55.000Z 24.0 117 290.20001220703125 2019-12-15T09:26:00.000Z 24.0 121 290.399993896484375 2019-12-15T09:26:01.000Z 24.0 121 290.399993896484375 2019-12-15T09:26:04.000Z 24.0 122 291.20001220703125 2019-12-15T09:26:10.000Z 24.0 123 291.399993896484375 2019-12-15T09:26:14.000Z 24.0 120 292.20001220703125 2019-12-15T09:26:20.000Z 24.0 119 292.600006103515625 2019-12-15T09:26:21.000Z 24.0 119 293.79998779296875 2019-12-15T09:26:28.000Z 25.0 121 294.20001220703125 2019-12-15T09:26:29.000Z 25.0 124 294.399993896484375 2019-12-15T09:26:30.000Z 25.0 128 294.600006103515625 2019-12-15T09:26:31.000Z 25.0 133 295 2019-12-15T09:26:35.000Z 25.0 136 295.600006103515625 2019-12-15T09:26:38.000Z 25.0 137 296 2019-12-15T09:26:40.000Z 25.0 137 297.20001220703125 2019-12-15T09:26:46.000Z 25.0 137 297.20001220703125 2019-12-15T09:26:47.000Z 25.0 134 297.79998779296875 2019-12-15T09:26:50.000Z 25.0 133 298.20001220703125 2019-12-15T09:26:52.000Z 25.0 131 298.399993896484375 2019-12-15T09:26:53.000Z 25.0 131 299.20001220703125 2019-12-15T09:26:57.000Z 25.0 131 300 2019-12-15T09:27:00.000Z 25.0 131 300.20001220703125 2019-12-15T09:27:01.000Z 25.0 130 300.600006103515625 2019-12-15T09:27:07.000Z 25.0 130 300.600006103515625 2019-12-15T09:27:08.000Z 25.0 130 301.20001220703125 2019-12-15T09:27:11.000Z 25.0 129 301.79998779296875 2019-12-15T09:27:16.000Z 25.0 131 302.600006103515625 2019-12-15T09:27:21.000Z 25.0 133 303 2019-12-15T09:27:23.000Z 26.0 133 303.20001220703125 2019-12-15T09:27:24.000Z 26.0 134 303.600006103515625 2019-12-15T09:27:27.000Z 26.0 134 304 2019-12-15T09:27:29.000Z 26.0 133 304.399993896484375 2019-12-15T09:27:32.000Z 26.0 133 304.79998779296875 2019-12-15T09:27:34.000Z 26.0 132 305 2019-12-15T09:27:35.000Z 26.0 131 305.600006103515625 2019-12-15T09:27:38.000Z 26.0 131 305.79998779296875 2019-12-15T09:27:39.000Z 26.0 131 306.600006103515625 2019-12-15T09:27:42.000Z 26.0 128 306.79998779296875 2019-12-15T09:27:43.000Z 26.0 127 307.20001220703125 2019-12-15T09:27:46.000Z 26.0 128 308.20001220703125 2019-12-15T09:27:50.000Z 26.0 128 308.600006103515625 2019-12-15T09:27:53.000Z 26.0 130 308.79998779296875 2019-12-15T09:27:57.000Z 26.0 133 309.20001220703125 2019-12-15T09:27:59.000Z 26.0 132 309.399993896484375 2019-12-15T09:28:00.000Z 26.0 132 309.399993896484375 2019-12-15T09:28:02.000Z 26.0 137 309.600006103515625 2019-12-15T09:28:03.000Z 26.0 137 310.20001220703125 2019-12-15T09:28:07.000Z 26.0 137 310.600006103515625 2019-12-15T09:28:08.000Z 26.0 137 311 2019-12-15T09:28:11.000Z 26.0 141 311 2019-12-15T09:28:13.000Z 26.0 141 311 2019-12-15T09:28:14.000Z 26.0 141 311.399993896484375 2019-12-15T09:28:20.000Z 26.0 144 311.600006103515625 2019-12-15T09:28:21.000Z 26.0 144 311.600006103515625 2019-12-15T09:28:29.000Z 26.0 142 312 2019-12-15T09:28:36.000Z 26.0 139 311.79998779296875 2019-12-15T09:28:37.000Z 26.0 138 311.20001220703125 2019-12-15T09:28:42.000Z 26.0 135 311.20001220703125 2019-12-15T09:28:46.000Z 26.0 132 311.399993896484375 2019-12-15T09:28:49.000Z 26.0 130 311.399993896484375 2019-12-15T09:28:55.000Z 26.0 127 310.79998779296875 2019-12-15T09:29:03.000Z 26.0 125 310.600006103515625 2019-12-15T09:29:08.000Z 26.0 123 310.20001220703125 2019-12-15T09:29:12.000Z 26.0 121 310.20001220703125 2019-12-15T09:29:17.000Z 26.0 120 310.20001220703125 2019-12-15T09:29:19.000Z 26.0 121 310.20001220703125 2019-12-15T09:29:22.000Z 26.0 123 310 2019-12-15T09:29:29.000Z 26.0 121 309.79998779296875 2019-12-15T09:29:38.000Z 26.0 120 310 2019-12-15T09:29:40.000Z 26.0 115 310.20001220703125 2019-12-15T09:29:42.000Z 26.0 112 310 2019-12-15T09:29:47.000Z 26.0 109 310.20001220703125 2019-12-15T09:29:51.000Z 27.0 106 309.79998779296875 2019-12-15T09:29:57.000Z 27.0 104 309.79998779296875 2019-12-15T09:30:01.000Z 27.0 107 309.399993896484375 2019-12-15T09:30:08.000Z 27.0 108 309.399993896484375 2019-12-15T09:30:17.000Z 27.0 105 309.600006103515625 2019-12-15T09:30:18.000Z 27.0 104 310.20001220703125 2019-12-15T09:30:23.000Z 27.0 103 310.600006103515625 2019-12-15T09:30:24.000Z 27.0 103 311.600006103515625 2019-12-15T09:30:28.000Z 27.0 103 312 2019-12-15T09:30:31.000Z 27.0 104 311.79998779296875 2019-12-15T09:30:38.000Z 27.0 106 312 2019-12-15T09:30:40.000Z 27.0 109 312.399993896484375 2019-12-15T09:30:43.000Z 27.0 112 312.600006103515625 2019-12-15T09:30:46.000Z 27.0 114 313.399993896484375 2019-12-15T09:30:52.000Z 27.0 117 314 2019-12-15T09:30:53.000Z 27.0 117 314.20001220703125 2019-12-15T09:30:54.000Z 27.0 118 315.20001220703125 2019-12-15T09:30:58.000Z 27.0 119 315.20001220703125 2019-12-15T09:31:01.000Z 27.0 118 315.79998779296875 2019-12-15T09:31:05.000Z 27.0 121 316.399993896484375 2019-12-15T09:31:07.000Z 27.0 121 316.399993896484375 2019-12-15T09:31:08.000Z 27.0 121 317.20001220703125 2019-12-15T09:31:14.000Z 26.0 120 317.399993896484375 2019-12-15T09:31:16.000Z 26.0 120 318 2019-12-15T09:31:20.000Z 26.0 123 318 2019-12-15T09:31:21.000Z 26.0 126 318.20001220703125 2019-12-15T09:31:22.000Z 26.0 123 318.399993896484375 2019-12-15T09:31:29.000Z 26.0 121 318.79998779296875 2019-12-15T09:31:33.000Z 26.0 124 319.600006103515625 2019-12-15T09:31:38.000Z 26.0 125 319.79998779296875 2019-12-15T09:31:41.000Z 26.0 124 320.399993896484375 2019-12-15T09:31:51.000Z 26.0 124 320.600006103515625 2019-12-15T09:31:52.000Z 26.0 124 321.79998779296875 2019-12-15T09:31:58.000Z 26.0 123 322 2019-12-15T09:32:00.000Z 26.0 122 322.399993896484375 2019-12-15T09:32:09.000Z 26.0 125 322.399993896484375 2019-12-15T09:32:11.000Z 26.0 124 323 2019-12-15T09:32:21.000Z 26.0 126 323.399993896484375 2019-12-15T09:32:26.000Z 26.0 123 324 2019-12-15T09:32:31.000Z 26.0 121 324 2019-12-15T09:32:33.000Z 26.0 121 324.79998779296875 2019-12-15T09:32:42.000Z 26.0 120 325 2019-12-15T09:32:46.000Z 26.0 121 325.399993896484375 2019-12-15T09:32:51.000Z 26.0 121 326.20001220703125 2019-12-15T09:33:00.000Z 26.0 122 326.20001220703125 2019-12-15T09:33:01.000Z 26.0 121 326.399993896484375 2019-12-15T09:33:03.000Z 26.0 118 327 2019-12-15T09:33:08.000Z 26.0 115 327 2019-12-15T09:33:11.000Z 26.0 118 327.20001220703125 2019-12-15T09:33:14.000Z 26.0 116 327.600006103515625 2019-12-15T09:33:16.000Z 26.0 121 327.79998779296875 2019-12-15T09:33:17.000Z 26.0 121 328.20001220703125 2019-12-15T09:33:19.000Z 26.0 121 328.600006103515625 2019-12-15T09:33:21.000Z 26.0 121 329.20001220703125 2019-12-15T09:33:32.000Z 26.0 121 329.399993896484375 2019-12-15T09:33:33.000Z 26.0 121 330.399993896484375 2019-12-15T09:33:39.000Z 26.0 122 330.79998779296875 2019-12-15T09:33:42.000Z 26.0 122 331.600006103515625 2019-12-15T09:33:48.000Z 26.0 124 332.20001220703125 2019-12-15T09:33:51.000Z 26.0 124 332.600006103515625 2019-12-15T09:33:53.000Z 26.0 124 333.600006103515625 2019-12-15T09:33:59.000Z 26.0 125 333.79998779296875 2019-12-15T09:34:00.000Z 26.0 123 334 2019-12-15T09:34:01.000Z 26.0 126 335 2019-12-15T09:34:06.000Z 26.0 127 335.20001220703125 2019-12-15T09:34:07.000Z 26.0 127 336 2019-12-15T09:34:14.000Z 26.0 129 336.20001220703125 2019-12-15T09:34:16.000Z 26.0 127 336.399993896484375 2019-12-15T09:34:18.000Z 26.0 130 336.79998779296875 2019-12-15T09:34:24.000Z 26.0 131 337 2019-12-15T09:34:27.000Z 26.0 130 338 2019-12-15T09:34:34.000Z 26.0 131 338 2019-12-15T09:34:36.000Z 26.0 131 339 2019-12-15T09:34:43.000Z 26.0 130 339 2019-12-15T09:34:44.000Z 26.0 130 339.79998779296875 2019-12-15T09:34:50.000Z 25.0 129 340.20001220703125 2019-12-15T09:34:51.000Z 25.0 130 340.79998779296875 2019-12-15T09:34:59.000Z 25.0 129 341.20001220703125 2019-12-15T09:35:02.000Z 25.0 130 342.20001220703125 2019-12-15T09:35:06.000Z 25.0 130 342.20001220703125 2019-12-15T09:35:08.000Z 25.0 130 343.20001220703125 2019-12-15T09:35:15.000Z 25.0 129 343.399993896484375 2019-12-15T09:35:16.000Z 25.0 129 344.20001220703125 2019-12-15T09:35:22.000Z 25.0 132 344.399993896484375 2019-12-15T09:35:23.000Z 25.0 132 345.399993896484375 2019-12-15T09:35:28.000Z 25.0 135 346 2019-12-15T09:35:31.000Z 25.0 133 346.600006103515625 2019-12-15T09:35:34.000Z 25.0 131 347.20001220703125 2019-12-15T09:35:37.000Z 25.0 134 347.399993896484375 2019-12-15T09:35:39.000Z 25.0 134 347.600006103515625 2019-12-15T09:35:44.000Z 25.0 136 347.79998779296875 2019-12-15T09:35:45.000Z 25.0 133 348 2019-12-15T09:35:49.000Z 25.0 132 348.20001220703125 2019-12-15T09:35:50.000Z 25.0 135 348.600006103515625 2019-12-15T09:35:52.000Z 25.0 135 349.20001220703125 2019-12-15T09:35:57.000Z 25.0 138 349.399993896484375 2019-12-15T09:35:59.000Z 25.0 137 349.79998779296875 2019-12-15T09:36:00.000Z 25.0 137 350.399993896484375 2019-12-15T09:36:06.000Z 25.0 135 350.600006103515625 2019-12-15T09:36:14.000Z 25.0 133 351 2019-12-15T09:36:19.000Z 25.0 134 352 2019-12-15T09:36:22.000Z 25.0 136 352.399993896484375 2019-12-15T09:36:24.000Z 25.0 136 352.600006103515625 2019-12-15T09:36:32.000Z 25.0 135 353 2019-12-15T09:36:35.000Z 25.0 134 354 2019-12-15T09:36:40.000Z 25.0 134 354.20001220703125 2019-12-15T09:36:43.000Z 25.0 134 355.20001220703125 2019-12-15T09:36:47.000Z 25.0 134 355.600006103515625 2019-12-15T09:36:50.000Z 25.0 135 355.79998779296875 2019-12-15T09:36:53.000Z 25.0 138 356.20001220703125 2019-12-15T09:36:54.000Z 25.0 138 356.399993896484375 2019-12-15T09:36:55.000Z 25.0 138 357.399993896484375 2019-12-15T09:37:00.000Z 25.0 139 357.399993896484375 2019-12-15T09:37:01.000Z 25.0 139 358.600006103515625 2019-12-15T09:37:08.000Z 25.0 140 359 2019-12-15T09:37:09.000Z 25.0 140 359.600006103515625 2019-12-15T09:37:11.000Z 25.0 140 360.600006103515625 2019-12-15T09:37:14.000Z 25.0 141 360.79998779296875 2019-12-15T09:37:15.000Z 25.0 142 362 2019-12-15T09:37:20.000Z 25.0 143 362 2019-12-15T09:37:23.000Z 25.0 143 362.20001220703125 2019-12-15T09:37:25.000Z 25.0 142 363 2019-12-15T09:37:29.000Z 25.0 142 363 2019-12-15T09:37:30.000Z 25.0 142 364.20001220703125 2019-12-15T09:37:37.000Z 25.0 141 365.20001220703125 2019-12-15T09:37:43.000Z 25.0 141 365.399993896484375 2019-12-15T09:37:44.000Z 25.0 141 365.79998779296875 2019-12-15T09:37:49.000Z 25.0 141 366.399993896484375 2019-12-15T09:37:54.000Z 25.0 141 366.399993896484375 2019-12-15T09:37:55.000Z 25.0 142 366.600006103515625 2019-12-15T09:37:56.000Z 25.0 142 367.20001220703125 2019-12-15T09:38:00.000Z 26.0 143 367 2019-12-15T09:38:02.000Z 26.0 142 367 2019-12-15T09:38:07.000Z 26.0 141 367.399993896484375 2019-12-15T09:38:09.000Z 26.0 141 367.600006103515625 2019-12-15T09:38:11.000Z 26.0 141 367.600006103515625 2019-12-15T09:38:13.000Z 26.0 140 367.600006103515625 2019-12-15T09:38:16.000Z 26.0 138 368 2019-12-15T09:38:19.000Z 26.0 136 366.79998779296875 2019-12-15T09:38:28.000Z 26.0 133 366.79998779296875 2019-12-15T09:38:32.000Z 26.0 130 366.79998779296875 2019-12-15T09:38:34.000Z 26.0 130 366.399993896484375 2019-12-15T09:38:39.000Z 26.0 128 366.399993896484375 2019-12-15T09:38:40.000Z 26.0 127 366.399993896484375 2019-12-15T09:38:45.000Z 26.0 127 366.600006103515625 2019-12-15T09:38:46.000Z 26.0 127 366.600006103515625 2019-12-15T09:38:49.000Z 26.0 127 366.399993896484375 2019-12-15T09:38:53.000Z 26.0 127 366 2019-12-15T09:39:00.000Z 26.0 127 366 2019-12-15T09:39:08.000Z 26.0 125 365.399993896484375 2019-12-15T09:39:11.000Z 26.0 122 365.20001220703125 2019-12-15T09:39:12.000Z 26.0 121 365 2019-12-15T09:39:17.000Z 26.0 118 364.79998779296875 2019-12-15T09:39:21.000Z 26.0 115 365 2019-12-15T09:39:25.000Z 26.0 113 365.20001220703125 2019-12-15T09:39:26.000Z 26.0 113 365.600006103515625 2019-12-15T09:39:33.000Z 26.0 114 364.79998779296875 2019-12-15T09:39:41.000Z 26.0 115 365.20001220703125 2019-12-15T09:39:44.000Z 26.0 116 365.20001220703125 2019-12-15T09:39:47.000Z 26.0 116 365 2019-12-15T09:39:53.000Z 26.0 117 365.20001220703125 2019-12-15T09:39:56.000Z 26.0 117 365.399993896484375 2019-12-15T09:39:59.000Z 26.0 116 366 2019-12-15T09:40:04.000Z 26.0 113 366 2019-12-15T09:40:06.000Z 26.0 113 366.20001220703125 2019-12-15T09:40:07.000Z 26.0 112 366.20001220703125 2019-12-15T09:40:11.000Z 26.0 109 366 2019-12-15T09:40:13.000Z 26.0 107 365.600006103515625 2019-12-15T09:40:17.000Z 26.0 105 365.399993896484375 2019-12-15T09:40:20.000Z 26.0 104 365 2019-12-15T09:40:27.000Z 27.0 103 365 2019-12-15T09:40:33.000Z 27.0 106 365 2019-12-15T09:40:35.000Z 27.0 105 365.20001220703125 2019-12-15T09:40:40.000Z 27.0 104 366 2019-12-15T09:40:48.000Z 27.0 102 366.399993896484375 2019-12-15T09:40:50.000Z 27.0 104 367.399993896484375 2019-12-15T09:40:53.000Z 27.0 105 368.20001220703125 2019-12-15T09:40:56.000Z 27.0 105 368.600006103515625 2019-12-15T09:40:58.000Z 27.0 103 368.79998779296875 2019-12-15T09:41:00.000Z 27.0 106 369.600006103515625 2019-12-15T09:41:04.000Z 27.0 105 369.79998779296875 2019-12-15T09:41:05.000Z 27.0 107 370.399993896484375 2019-12-15T09:41:08.000Z 26.0 104 370.79998779296875 2019-12-15T09:41:10.000Z 26.0 104 371.79998779296875 2019-12-15T09:41:14.000Z 26.0 105 372 2019-12-15T09:41:15.000Z 26.0 106 373.20001220703125 2019-12-15T09:41:20.000Z 26.0 108 373.600006103515625 2019-12-15T09:41:22.000Z 26.0 111 373.79998779296875 2019-12-15T09:41:24.000Z 26.0 114 374.20001220703125 2019-12-15T09:41:26.000Z 26.0 120 374.600006103515625 2019-12-15T09:41:27.000Z 26.0 123 374.600006103515625 2019-12-15T09:41:28.000Z 26.0 127 374.79998779296875 2019-12-15T09:41:29.000Z 26.0 130 375.399993896484375 2019-12-15T09:41:31.000Z 26.0 133 375.79998779296875 2019-12-15T09:41:33.000Z 26.0 136 376.20001220703125 2019-12-15T09:41:35.000Z 26.0 139 376.600006103515625 2019-12-15T09:41:36.000Z 26.0 137 376.79998779296875 2019-12-15T09:41:37.000Z 26.0 140 376.79998779296875 2019-12-15T09:41:39.000Z 26.0 138 377.79998779296875 2019-12-15T09:41:43.000Z 26.0 135 378.399993896484375 2019-12-15T09:41:47.000Z 26.0 135 378.79998779296875 2019-12-15T09:41:49.000Z 26.0 135 379.79998779296875 2019-12-15T09:41:55.000Z 26.0 134 380 2019-12-15T09:41:56.000Z 26.0 134 381 2019-12-15T09:42:02.000Z 26.0 135 381.79998779296875 2019-12-15T09:42:07.000Z 26.0 137 382 2019-12-15T09:42:08.000Z 26.0 137 383 2019-12-15T09:42:17.000Z 26.0 137 383 2019-12-15T09:42:19.000Z 26.0 138 384 2019-12-15T09:42:27.000Z 26.0 138 384.20001220703125 2019-12-15T09:42:28.000Z 26.0 138 385.20001220703125 2019-12-15T09:42:36.000Z 26.0 137 385.399993896484375 2019-12-15T09:42:37.000Z 26.0 137 386.20001220703125 2019-12-15T09:42:44.000Z 26.0 137 386.79998779296875 2019-12-15T09:42:47.000Z 26.0 136 387.399993896484375 2019-12-15T09:42:54.000Z 26.0 135 387.79998779296875 2019-12-15T09:42:56.000Z 26.0 134 388 2019-12-15T09:43:06.000Z 25.0 132 388.399993896484375 2019-12-15T09:43:18.000Z 25.0 131 389.600006103515625 2019-12-15T09:43:25.000Z 25.0 129 389.79998779296875 2019-12-15T09:43:26.000Z 25.0 129 390.20001220703125 2019-12-15T09:43:29.000Z 25.0 129 390.79998779296875 2019-12-15T09:43:33.000Z 25.0 131 390.79998779296875 2019-12-15T09:43:36.000Z 25.0 128 390.79998779296875 2019-12-15T09:43:37.000Z 25.0 131 391.20001220703125 2019-12-15T09:43:39.000Z 25.0 130 391.79998779296875 2019-12-15T09:43:43.000Z 25.0 129 392.79998779296875 2019-12-15T09:43:51.000Z 25.0 131 393 2019-12-15T09:43:52.000Z 25.0 131 394.20001220703125 2019-12-15T09:43:59.000Z 25.0 131 394.399993896484375 2019-12-15T09:44:01.000Z 25.0 131 395.20001220703125 2019-12-15T09:44:07.000Z 25.0 132 395.600006103515625 2019-12-15T09:44:12.000Z 25.0 133 396.20001220703125 2019-12-15T09:44:17.000Z 25.0 133 396.79998779296875 2019-12-15T09:44:23.000Z 25.0 134 397.399993896484375 2019-12-15T09:44:32.000Z 25.0 135 397.399993896484375 2019-12-15T09:44:33.000Z 25.0 135 398 2019-12-15T09:44:42.000Z 25.0 133 397.79998779296875 2019-12-15T09:44:48.000Z 24.0 130 397.600006103515625 2019-12-15T09:44:54.000Z 24.0 129 397.20001220703125 2019-12-15T09:44:58.000Z 24.0 128 397.399993896484375 2019-12-15T09:45:04.000Z 24.0 126 398.399993896484375 2019-12-15T09:45:12.000Z 24.0 126 398.79998779296875 2019-12-15T09:45:14.000Z 24.0 126 399.399993896484375 2019-12-15T09:45:20.000Z 24.0 126 400.20001220703125 2019-12-15T09:45:23.000Z 24.0 125 400.600006103515625 2019-12-15T09:45:25.000Z 24.0 125 401.79998779296875 2019-12-15T09:45:28.000Z 24.0 126 402.600006103515625 2019-12-15T09:45:35.000Z 24.0 127 402.79998779296875 2019-12-15T09:45:36.000Z 24.0 128 402.79998779296875 2019-12-15T09:45:41.000Z 24.0 131 402.79998779296875 2019-12-15T09:45:42.000Z 24.0 130 404 2019-12-15T09:45:47.000Z 24.0 129 404.399993896484375 2019-12-15T09:45:52.000Z 24.0 129 405 2019-12-15T09:45:55.000Z 24.0 128 405.600006103515625 2019-12-15T09:46:05.000Z 24.0 128 406.20001220703125 2019-12-15T09:46:08.000Z 24.0 127 407.399993896484375 2019-12-15T09:46:13.000Z 24.0 128 407.79998779296875 2019-12-15T09:46:15.000Z 24.0 134 408.20001220703125 2019-12-15T09:46:17.000Z 24.0 138 408.399993896484375 2019-12-15T09:46:19.000Z 24.0 139 409.399993896484375 2019-12-15T09:46:24.000Z 24.0 140 409.79998779296875 2019-12-15T09:46:26.000Z 24.0 140 410.79998779296875 2019-12-15T09:46:33.000Z 24.0 142 411 2019-12-15T09:46:35.000Z 24.0 143 411.79998779296875 2019-12-15T09:46:42.000Z 24.0 141 412.600006103515625 2019-12-15T09:46:47.000Z 24.0 142 413 2019-12-15T09:46:48.000Z 24.0 142 413.600006103515625 2019-12-15T09:46:59.000Z 23.0 142 414 2019-12-15T09:47:10.000Z 23.0 140 414.399993896484375 2019-12-15T09:47:18.000Z 23.0 137 414.79998779296875 2019-12-15T09:47:20.000Z 23.0 136 415 2019-12-15T09:47:23.000Z 23.0 136 415.20001220703125 2019-12-15T09:47:24.000Z 23.0 136 416.20001220703125 2019-12-15T09:47:31.000Z 23.0 136 416.600006103515625 2019-12-15T09:47:32.000Z 23.0 136 417.20001220703125 2019-12-15T09:47:34.000Z 23.0 136 418.600006103515625 2019-12-15T09:47:38.000Z 23.0 135 419.600006103515625 2019-12-15T09:47:41.000Z 23.0 136 419.79998779296875 2019-12-15T09:47:42.000Z 23.0 136 420.79998779296875 2019-12-15T09:47:47.000Z 23.0 138 422 2019-12-15T09:47:52.000Z 23.0 140 422.20001220703125 2019-12-15T09:47:53.000Z 23.0 140 423.20001220703125 2019-12-15T09:47:57.000Z 23.0 142 423.79998779296875 2019-12-15T09:48:00.000Z 23.0 143 423.399993896484375 2019-12-15T09:48:06.000Z 23.0 144 423.600006103515625 2019-12-15T09:48:12.000Z 23.0 143 424 2019-12-15T09:48:16.000Z 23.0 140 424.20001220703125 2019-12-15T09:48:21.000Z 23.0 138 425 2019-12-15T09:48:29.000Z 23.0 136 425 2019-12-15T09:48:30.000Z 23.0 135 425 2019-12-15T09:48:33.000Z 23.0 133 424.79998779296875 2019-12-15T09:48:36.000Z 23.0 132 424.79998779296875 2019-12-15T09:48:38.000Z 23.0 131 424.79998779296875 2019-12-15T09:48:39.000Z 23.0 131 424.79998779296875 2019-12-15T09:48:41.000Z 23.0 131 424.79998779296875 2019-12-15T09:48:43.000Z 23.0 130 424.600006103515625 2019-12-15T09:48:46.000Z 23.0 133 424.600006103515625 2019-12-15T09:48:47.000Z 23.0 130 424.399993896484375 2019-12-15T09:48:54.000Z 23.0 132 424.399993896484375 2019-12-15T09:48:55.000Z 23.0 132 424 2019-12-15T09:48:57.000Z 23.0 129 423.79998779296875 2019-12-15T09:48:58.000Z 23.0 131 423.600006103515625 2019-12-15T09:49:00.000Z 23.0 128 423.79998779296875 2019-12-15T09:49:04.000Z 23.0 127 423.79998779296875 2019-12-15T09:49:12.000Z 23.0 128 423.20001220703125 2019-12-15T09:49:17.000Z 23.0 130 423.399993896484375 2019-12-15T09:49:19.000Z 23.0 127 423.399993896484375 2019-12-15T09:49:22.000Z 23.0 124 423.399993896484375 2019-12-15T09:49:23.000Z 23.0 123 424.399993896484375 2019-12-15T09:49:28.000Z 23.0 122 425.20001220703125 2019-12-15T09:49:33.000Z 23.0 121 425.399993896484375 2019-12-15T09:49:34.000Z 23.0 123 426.20001220703125 2019-12-15T09:49:37.000Z 23.0 124 426.79998779296875 2019-12-15T09:49:41.000Z 23.0 127 427.20001220703125 2019-12-15T09:49:43.000Z 23.0 127 428.399993896484375 2019-12-15T09:49:49.000Z 23.0 128 428.79998779296875 2019-12-15T09:49:51.000Z 23.0 127 428.79998779296875 2019-12-15T09:49:58.000Z 23.0 128 429.20001220703125 2019-12-15T09:50:06.000Z 23.0 129 429.600006103515625 2019-12-15T09:50:08.000Z 23.0 130 430.399993896484375 2019-12-15T09:50:16.000Z 23.0 132 430.79998779296875 2019-12-15T09:50:17.000Z 23.0 132 431.600006103515625 2019-12-15T09:50:28.000Z 22.0 130 431.79998779296875 2019-12-15T09:50:30.000Z 22.0 129 432.20001220703125 2019-12-15T09:50:36.000Z 22.0 130 433 2019-12-15T09:50:41.000Z 22.0 129 433.399993896484375 2019-12-15T09:50:44.000Z 22.0 129 434 2019-12-15T09:50:53.000Z 22.0 127 434.20001220703125 2019-12-15T09:50:56.000Z 22.0 127 434.600006103515625 2019-12-15T09:51:00.000Z 22.0 127 434.399993896484375 2019-12-15T09:51:07.000Z 22.0 126 434.79998779296875 2019-12-15T09:51:13.000Z 22.0 126 435.20001220703125 2019-12-15T09:51:19.000Z 22.0 125 435.399993896484375 2019-12-15T09:51:21.000Z 22.0 125 435.600006103515625 2019-12-15T09:51:29.000Z 22.0 123 435.79998779296875 2019-12-15T09:51:37.000Z 22.0 126 436.20001220703125 2019-12-15T09:51:44.000Z 22.0 124 436.399993896484375 2019-12-15T09:51:45.000Z 22.0 124 436.79998779296875 2019-12-15T09:51:52.000Z 22.0 124 437.399993896484375 2019-12-15T09:52:00.000Z 22.0 126 438 2019-12-15T09:52:07.000Z 22.0 126 438.20001220703125 2019-12-15T09:52:14.000Z 22.0 123 438.399993896484375 2019-12-15T09:52:16.000Z 22.0 122 438.399993896484375 2019-12-15T09:52:17.000Z 22.0 122 438.600006103515625 2019-12-15T09:52:23.000Z 22.0 122 439.20001220703125 2019-12-15T09:52:33.000Z 22.0 122 439.20001220703125 2019-12-15T09:52:42.000Z 22.0 121 439.20001220703125 2019-12-15T09:52:50.000Z 22.0 119 439.600006103515625 2019-12-15T09:52:53.000Z 22.0 119 440.20001220703125 2019-12-15T09:52:56.000Z 22.0 118 440.600006103515625 2019-12-15T09:53:04.000Z 22.0 118 440.79998779296875 2019-12-15T09:53:05.000Z 22.0 119 441.79998779296875 2019-12-15T09:53:12.000Z 22.0 120 442.20001220703125 2019-12-15T09:53:14.000Z 22.0 120 442.79998779296875 2019-12-15T09:53:18.000Z 22.0 120 443.79998779296875 2019-12-15T09:53:22.000Z 22.0 121 445 2019-12-15T09:53:29.000Z 22.0 120 445.20001220703125 2019-12-15T09:53:30.000Z 22.0 123 445.79998779296875 2019-12-15T09:53:33.000Z 22.0 125 446.20001220703125 2019-12-15T09:53:35.000Z 22.0 125 446.399993896484375 2019-12-15T09:53:38.000Z 22.0 127 446.399993896484375 2019-12-15T09:53:42.000Z 22.0 126 446.79998779296875 2019-12-15T09:53:45.000Z 22.0 127 446.79998779296875 2019-12-15T09:53:51.000Z 22.0 126 446.20001220703125 2019-12-15T09:53:59.000Z 22.0 124 446.20001220703125 2019-12-15T09:54:03.000Z 22.0 127 446.399993896484375 2019-12-15T09:54:04.000Z 22.0 127 446.399993896484375 2019-12-15T09:54:05.000Z 22.0 127 446 2019-12-15T09:54:10.000Z 22.0 130 445.79998779296875 2019-12-15T09:54:11.000Z 23.0 129 445.399993896484375 2019-12-15T09:54:17.000Z 23.0 125 445.20001220703125 2019-12-15T09:54:19.000Z 23.0 125 445.20001220703125 2019-12-15T09:54:21.000Z 23.0 126 444.79998779296875 2019-12-15T09:54:29.000Z 23.0 125 444.79998779296875 2019-12-15T09:54:34.000Z 23.0 122 444.399993896484375 2019-12-15T09:54:39.000Z 23.0 120 444.20001220703125 2019-12-15T09:54:44.000Z 23.0 117 444 2019-12-15T09:54:47.000Z 23.0 115 444 2019-12-15T09:54:48.000Z 23.0 115 443.600006103515625 2019-12-15T09:54:56.000Z 23.0 114 444 2019-12-15T09:55:02.000Z 24.0 113 443.79998779296875 2019-12-15T09:55:07.000Z 24.0 115 444 2019-12-15T09:55:11.000Z 24.0 113 444.20001220703125 2019-12-15T09:55:15.000Z 24.0 114 444.399993896484375 2019-12-15T09:55:19.000Z 24.0 115 444.600006103515625 2019-12-15T09:55:21.000Z 24.0 115 445.20001220703125 2019-12-15T09:55:23.000Z 24.0 115 446.20001220703125 2019-12-15T09:55:29.000Z 24.0 114 446.399993896484375 2019-12-15T09:55:31.000Z 24.0 113 446.600006103515625 2019-12-15T09:55:35.000Z 24.0 114 447.20001220703125 2019-12-15T09:55:42.000Z 24.0 112 447.399993896484375 2019-12-15T09:55:43.000Z 24.0 112 447.600006103515625 2019-12-15T09:55:47.000Z 24.0 115 447.600006103515625 2019-12-15T09:55:48.000Z 24.0 121 447.20001220703125 2019-12-15T09:55:52.000Z 24.0 123 447.20001220703125 2019-12-15T09:55:55.000Z 24.0 120 447.20001220703125 2019-12-15T09:55:56.000Z 24.0 115 446.399993896484375 2019-12-15T09:56:06.000Z 24.0 113 446.399993896484375 2019-12-15T09:56:09.000Z 24.0 113 446.20001220703125 2019-12-15T09:56:11.000Z 24.0 108 446.20001220703125 2019-12-15T09:56:13.000Z 24.0 105 446.20001220703125 2019-12-15T09:56:21.000Z 24.0 102 446.20001220703125 2019-12-15T09:56:23.000Z 24.0 101 446.20001220703125 2019-12-15T09:56:25.000Z 24.0 100 445.399993896484375 2019-12-15T09:56:29.000Z 24.0 97 445.20001220703125 2019-12-15T09:56:30.000Z 24.0 97 445.600006103515625 2019-12-15T09:56:37.000Z 24.0 96 445.20001220703125 2019-12-15T09:56:56.000Z 25.0 96 445 2019-12-15T09:57:05.000Z 25.0 97 445 2019-12-15T09:57:07.000Z 25.0 97 446.399993896484375 2019-12-15T09:57:11.000Z 25.0 98 447 2019-12-15T09:57:13.000Z 25.0 102 447.399993896484375 2019-12-15T09:57:14.000Z 25.0 103 448.20001220703125 2019-12-15T09:57:18.000Z 25.0 103 448.399993896484375 2019-12-15T09:57:19.000Z 25.0 104 449.79998779296875 2019-12-15T09:57:22.000Z 25.0 106 450.600006103515625 2019-12-15T09:57:26.000Z 25.0 103 450.79998779296875 2019-12-15T09:57:27.000Z 25.0 103 451.399993896484375 2019-12-15T09:57:29.000Z 25.0 102 452.20001220703125 2019-12-15T09:57:31.000Z 25.0 104 453.399993896484375 2019-12-15T09:57:36.000Z 25.0 104 453.600006103515625 2019-12-15T09:57:38.000Z 25.0 105 454.399993896484375 2019-12-15T09:57:41.000Z 24.0 102 454.79998779296875 2019-12-15T09:57:42.000Z 24.0 101 455.79998779296875 2019-12-15T09:57:46.000Z 24.0 101 455.79998779296875 2019-12-15T09:57:48.000Z 24.0 101 456.399993896484375 2019-12-15T09:57:52.000Z 24.0 100 457.399993896484375 2019-12-15T09:57:54.000Z 24.0 103 458.399993896484375 2019-12-15T09:57:57.000Z 24.0 100 459.20001220703125 2019-12-15T09:58:01.000Z 24.0 100 459.399993896484375 2019-12-15T09:58:03.000Z 24.0 100 460.399993896484375 2019-12-15T09:58:07.000Z 24.0 104 460.79998779296875 2019-12-15T09:58:08.000Z 24.0 103 461.20001220703125 2019-12-15T09:58:09.000Z 24.0 104 461.79998779296875 2019-12-15T09:58:13.000Z 24.0 101 461.79998779296875 2019-12-15T09:58:16.000Z 24.0 101 461.79998779296875 2019-12-15T09:58:17.000Z 24.0 101 462.399993896484375 2019-12-15T09:58:23.000Z 24.0 102 463 2019-12-15T09:58:27.000Z 24.0 101 463 2019-12-15T09:58:30.000Z 24.0 102 462.79998779296875 2019-12-15T09:58:35.000Z 24.0 102 463.399993896484375 2019-12-15T09:58:39.000Z 24.0 103 463.600006103515625 2019-12-15T09:58:43.000Z 24.0 100 463.600006103515625 2019-12-15T09:58:44.000Z 24.0 103 464 2019-12-15T09:58:48.000Z 24.0 103 464.600006103515625 2019-12-15T09:58:56.000Z 24.0 103 465 2019-12-15T09:58:59.000Z 24.0 100 465 2019-12-15T09:59:02.000Z 24.0 102 465 2019-12-15T09:59:04.000Z 24.0 108 465 2019-12-15T09:59:05.000Z 24.0 111 465.20001220703125 2019-12-15T09:59:06.000Z 24.0 116 465.600006103515625 2019-12-15T09:59:08.000Z 24.0 119 466 2019-12-15T09:59:09.000Z 24.0 121 466.399993896484375 2019-12-15T09:59:12.000Z 24.0 124 466.600006103515625 2019-12-15T09:59:13.000Z 24.0 125 467 2019-12-15T09:59:18.000Z 24.0 125 467 2019-12-15T09:59:19.000Z 24.0 126 467.600006103515625 2019-12-15T09:59:26.000Z 24.0 127 468.20001220703125 2019-12-15T09:59:33.000Z 23.0 129 468.20001220703125 2019-12-15T09:59:34.000Z 23.0 129 469.20001220703125 2019-12-15T09:59:42.000Z 23.0 131 470.399993896484375 2019-12-15T09:59:47.000Z 23.0 128 470.600006103515625 2019-12-15T09:59:48.000Z 23.0 128 471.600006103515625 2019-12-15T09:59:53.000Z 23.0 130 472 2019-12-15T09:59:55.000Z 23.0 130 472.600006103515625 2019-12-15T09:59:58.000Z 23.0 128 473 2019-12-15T10:00:00.000Z 23.0 131 473.20001220703125 2019-12-15T10:00:01.000Z 23.0 131 473.399993896484375 2019-12-15T10:00:02.000Z 23.0 134 473.600006103515625 2019-12-15T10:00:03.000Z 23.0 135 474.600006103515625 2019-12-15T10:00:07.000Z 23.0 135 474.79998779296875 2019-12-15T10:00:08.000Z 23.0 135 474.79998779296875 2019-12-15T10:00:09.000Z 23.0 135 475 2019-12-15T10:00:12.000Z 23.0 135 475.79998779296875 2019-12-15T10:00:16.000Z 23.0 135 476 2019-12-15T10:00:18.000Z 23.0 131 476.600006103515625 2019-12-15T10:00:22.000Z 23.0 130 477 2019-12-15T10:00:23.000Z 23.0 130 478 2019-12-15T10:00:29.000Z 23.0 130 478.399993896484375 2019-12-15T10:00:31.000Z 23.0 136 478.600006103515625 2019-12-15T10:00:33.000Z 23.0 139 478.600006103515625 2019-12-15T10:00:34.000Z 23.0 139 478.399993896484375 2019-12-15T10:00:41.000Z 23.0 137 477.600006103515625 2019-12-15T10:00:47.000Z 23.0 137 477.79998779296875 2019-12-15T10:00:55.000Z 23.0 137 478 2019-12-15T10:01:00.000Z 23.0 134 478 2019-12-15T10:01:01.000Z 23.0 135 478 2019-12-15T10:01:05.000Z 23.0 135 478 2019-12-15T10:01:07.000Z 23.0 135 477.399993896484375 2019-12-15T10:01:10.000Z 23.0 132 477 2019-12-15T10:01:13.000Z 23.0 131 477.20001220703125 2019-12-15T10:01:14.000Z 23.0 131 477.399993896484375 2019-12-15T10:01:21.000Z 23.0 130 477.20001220703125 2019-12-15T10:01:28.000Z 23.0 130 477.399993896484375 2019-12-15T10:01:31.000Z 24.0 126 477.399993896484375 2019-12-15T10:01:33.000Z 24.0 122 478 2019-12-15T10:01:36.000Z 24.0 119 477.20001220703125 2019-12-15T10:01:39.000Z 24.0 116 476.79998779296875 2019-12-15T10:01:42.000Z 24.0 117 476 2019-12-15T10:01:46.000Z 24.0 117 475.79998779296875 2019-12-15T10:01:50.000Z 24.0 115 475.79998779296875 2019-12-15T10:01:51.000Z 24.0 115 475.79998779296875 2019-12-15T10:01:55.000Z 24.0 117 475.79998779296875 2019-12-15T10:02:01.000Z 24.0 116 475.600006103515625 2019-12-15T10:02:07.000Z 24.0 116 475.20001220703125 2019-12-15T10:02:13.000Z 24.0 113 475.20001220703125 2019-12-15T10:02:17.000Z 24.0 110 474.79998779296875 2019-12-15T10:02:20.000Z 24.0 110 474.600006103515625 2019-12-15T10:02:23.000Z 24.0 110 474.399993896484375 2019-12-15T10:02:24.000Z 24.0 110 474.20001220703125 2019-12-15T10:02:27.000Z 24.0 109 474 2019-12-15T10:02:30.000Z 24.0 107 473.79998779296875 2019-12-15T10:02:31.000Z 24.0 107 473.600006103515625 2019-12-15T10:02:35.000Z 24.0 106 472.79998779296875 2019-12-15T10:02:42.000Z 24.0 109 472.600006103515625 2019-12-15T10:02:43.000Z 25.0 109 472.399993896484375 2019-12-15T10:02:48.000Z 25.0 109 472.399993896484375 2019-12-15T10:02:50.000Z 25.0 109 472.600006103515625 2019-12-15T10:02:56.000Z 25.0 107 472.600006103515625 2019-12-15T10:03:00.000Z 25.0 109 472.79998779296875 2019-12-15T10:03:01.000Z 25.0 108 473.20001220703125 2019-12-15T10:03:04.000Z 25.0 111 473.79998779296875 2019-12-15T10:03:06.000Z 25.0 111 474.20001220703125 2019-12-15T10:03:07.000Z 25.0 110 475 2019-12-15T10:03:09.000Z 25.0 108 475.600006103515625 2019-12-15T10:03:15.000Z 25.0 107 475.399993896484375 2019-12-15T10:03:25.000Z 25.0 107 475.399993896484375 2019-12-15T10:03:29.000Z 25.0 107 475.399993896484375 2019-12-15T10:03:30.000Z 25.0 107 475.600006103515625 2019-12-15T10:03:34.000Z 25.0 107 475.600006103515625 2019-12-15T10:03:38.000Z 25.0 106 475.399993896484375 2019-12-15T10:03:39.000Z 25.0 106 475 2019-12-15T10:03:42.000Z 25.0 106 474.79998779296875 2019-12-15T10:03:44.000Z 25.0 107 474.600006103515625 2019-12-15T10:03:45.000Z 25.0 107 474 2019-12-15T10:03:49.000Z 25.0 108 473.79998779296875 2019-12-15T10:03:50.000Z 25.0 108 474 2019-12-15T10:03:56.000Z 25.0 108 474.399993896484375 2019-12-15T10:04:02.000Z 26.0 106 474.399993896484375 2019-12-15T10:04:04.000Z 26.0 109 474.399993896484375 2019-12-15T10:04:08.000Z 26.0 108 474.399993896484375 2019-12-15T10:04:10.000Z 26.0 104 474.600006103515625 2019-12-15T10:04:12.000Z 26.0 108 475 2019-12-15T10:04:14.000Z 26.0 106 475.600006103515625 2019-12-15T10:04:18.000Z 26.0 106 475.399993896484375 2019-12-15T10:04:22.000Z 26.0 106 475.20001220703125 2019-12-15T10:04:23.000Z 26.0 105 474.20001220703125 2019-12-15T10:04:29.000Z 26.0 106 474.20001220703125 2019-12-15T10:04:30.000Z 26.0 109 474.399993896484375 2019-12-15T10:04:34.000Z 26.0 108 474.600006103515625 2019-12-15T10:04:40.000Z 26.0 109 474 2019-12-15T10:04:44.000Z 26.0 108 474 2019-12-15T10:04:45.000Z 26.0 105 473.600006103515625 2019-12-15T10:04:46.000Z 26.0 105 472.79998779296875 2019-12-15T10:04:47.000Z 26.0 105 473 2019-12-15T10:04:50.000Z 26.0 110 472 2019-12-15T10:04:51.000Z 26.0 107 472.399993896484375 2019-12-15T10:04:55.000Z 26.0 107 472 2019-12-15T10:05:01.000Z 26.0 108 471.600006103515625 2019-12-15T10:05:08.000Z 26.0 110 471.399993896484375 2019-12-15T10:05:15.000Z 26.0 111 471.399993896484375 2019-12-15T10:05:16.000Z 26.0 107 471.20001220703125 2019-12-15T10:05:18.000Z 26.0 106 471.20001220703125 2019-12-15T10:05:20.000Z 26.0 104 471.20001220703125 2019-12-15T10:05:30.000Z 26.0 102 471 2019-12-15T10:05:35.000Z 27.0 103 470.79998779296875 2019-12-15T10:05:40.000Z 27.0 104 471.399993896484375 2019-12-15T10:05:46.000Z 27.0 107 471.600006103515625 2019-12-15T10:05:47.000Z 27.0 111 471.600006103515625 2019-12-15T10:05:48.000Z 27.0 114 471.79998779296875 2019-12-15T10:05:51.000Z 27.0 117 471.79998779296875 2019-12-15T10:05:56.000Z 27.0 117 471.79998779296875 2019-12-15T10:05:57.000Z 27.0 114 471 2019-12-15T10:06:03.000Z 27.0 113 471 2019-12-15T10:06:09.000Z 27.0 108 471 2019-12-15T10:06:10.000Z 27.0 104 471 2019-12-15T10:06:11.000Z 27.0 101 470.600006103515625 2019-12-15T10:06:19.000Z 27.0 102 470 2019-12-15T10:06:31.000Z 27.0 101 470.600006103515625 2019-12-15T10:06:45.000Z 27.0 101 471.600006103515625 2019-12-15T10:06:59.000Z 27.0 97 471.600006103515625 2019-12-15T10:07:00.000Z 27.0 92 471.600006103515625 2019-12-15T10:07:01.000Z 27.0 89 471.600006103515625 2019-12-15T10:07:02.000Z 27.0 89 471.600006103515625 2019-12-15T10:07:05.000Z 27.0 88 472.600006103515625 2019-12-15T10:07:10.000Z 27.0 88 472.399993896484375 2019-12-15T10:07:19.000Z 27.0 91 472.20001220703125 2019-12-15T10:07:21.000Z 27.0 94 472.20001220703125 2019-12-15T10:07:22.000Z 27.0 95 472.20001220703125 2019-12-15T10:07:26.000Z 27.0 92 472 2019-12-15T10:07:30.000Z 27.0 94 471.600006103515625 2019-12-15T10:07:35.000Z 27.0 98 471.600006103515625 2019-12-15T10:07:36.000Z 27.0 99 472.399993896484375 2019-12-15T10:07:39.000Z 27.0 99 472.600006103515625 2019-12-15T10:07:43.000Z 27.0 100 473.20001220703125 2019-12-15T10:07:44.000Z 27.0 100 473 2019-12-15T10:07:46.000Z 27.0 99 473.20001220703125 2019-12-15T10:07:47.000Z 27.0 96 473.20001220703125 2019-12-15T10:07:50.000Z 27.0 101 473.20001220703125 2019-12-15T10:07:51.000Z 27.0 98 473.600006103515625 2019-12-15T10:07:52.000Z 27.0 98 474.20001220703125 2019-12-15T10:07:56.000Z 27.0 98 475.399993896484375 2019-12-15T10:07:57.000Z 27.0 99 474.399993896484375 2019-12-15T10:07:58.000Z 27.0 97 475.20001220703125 2019-12-15T10:08:04.000Z 27.0 96 474.399993896484375 2019-12-15T10:08:08.000Z 27.0 96 473.20001220703125 2019-12-15T10:08:11.000Z 27.0 98 472.79998779296875 2019-12-15T10:08:12.000Z 27.0 97 472.20001220703125 2019-12-15T10:08:14.000Z 27.0 96 472 2019-12-15T10:08:18.000Z 27.0 98 471.399993896484375 2019-12-15T10:08:24.000Z 27.0 101 471.20001220703125 2019-12-15T10:08:28.000Z 27.0 99 471 2019-12-15T10:08:30.000Z 27.0 102 470.79998779296875 2019-12-15T10:08:32.000Z 27.0 105 470.600006103515625 2019-12-15T10:08:35.000Z 27.0 106 471 2019-12-15T10:08:40.000Z 27.0 103 471 2019-12-15T10:08:42.000Z 27.0 104 470.20001220703125 2019-12-15T10:08:47.000Z 27.0 101 470.20001220703125 2019-12-15T10:08:49.000Z 27.0 98 470.20001220703125 2019-12-15T10:08:50.000Z 27.0 98 470.20001220703125 2019-12-15T10:08:56.000Z 27.0 99 469.79998779296875 2019-12-15T10:08:59.000Z 27.0 99 469.79998779296875 2019-12-15T10:09:02.000Z 27.0 97 470 2019-12-15T10:09:05.000Z 27.0 97 470.600006103515625 2019-12-15T10:09:11.000Z 27.0 96 470.20001220703125 2019-12-15T10:09:15.000Z 27.0 95 470.20001220703125 2019-12-15T10:09:21.000Z 27.0 96 470.20001220703125 2019-12-15T10:09:24.000Z 27.0 93 470 2019-12-15T10:09:27.000Z 27.0 96 469.399993896484375 2019-12-15T10:09:36.000Z 27.0 93 469.399993896484375 2019-12-15T10:09:37.000Z 27.0 93 469.600006103515625 2019-12-15T10:09:39.000Z 27.0 92 470.399993896484375 2019-12-15T10:09:44.000Z 27.0 91 470.600006103515625 2019-12-15T10:09:46.000Z 27.0 94 470.600006103515625 2019-12-15T10:09:50.000Z 27.0 98 470.399993896484375 2019-12-15T10:09:51.000Z 27.0 98 470.20001220703125 2019-12-15T10:09:56.000Z 27.0 95 470.399993896484375 2019-12-15T10:10:01.000Z 27.0 92 470.399993896484375 2019-12-15T10:10:02.000Z 27.0 95 470.399993896484375 2019-12-15T10:10:03.000Z 27.0 96 470.20001220703125 2019-12-15T10:10:13.000Z 27.0 95 470.20001220703125 2019-12-15T10:10:20.000Z 27.0 92 470.20001220703125 2019-12-15T10:10:22.000Z 27.0 94 470.399993896484375 2019-12-15T10:10:25.000Z 27.0 91 470.600006103515625 2019-12-15T10:10:27.000Z 27.0 93 469 2019-12-15T10:10:32.000Z 27.0 94 469 2019-12-15T10:10:33.000Z 27.0 97 469 2019-12-15T10:10:35.000Z 27.0 101 469 2019-12-15T10:10:36.000Z 27.0 104 469 2019-12-15T10:10:37.000Z 27.0 110 469 2019-12-15T10:10:38.000Z 27.0 114 469 2019-12-15T10:10:39.000Z 27.0 121 469 2019-12-15T10:10:41.000Z 27.0 124 469 2019-12-15T10:10:42.000Z 27.0 129 469 2019-12-15T10:10:43.000Z 27.0 131 469 2019-12-15T10:10:45.000Z 27.0 134 469 2019-12-15T10:10:52.000Z 27.0 131 469 2019-12-15T10:10:54.000Z 27.0 132 469 2019-12-15T10:10:59.000Z 27.0 129 469 2019-12-15T10:11:01.000Z 27.0 128 469 2019-12-15T10:11:09.000Z 27.0 126 469 2019-12-15T10:11:17.000Z 27.0 127 469 2019-12-15T10:11:28.000Z 27.0 130 469 2019-12-15T10:11:30.000Z 27.0 130 469 2019-12-15T10:11:33.000Z 27.0 127 469 2019-12-15T10:11:39.000Z 28.0 126 469 2019-12-15T10:11:48.000Z 28.0 126 469 2019-12-15T10:11:53.000Z 28.0 123 469 2019-12-15T10:11:54.000Z 28.0 123 469 2019-12-15T10:12:02.000Z 28.0 120 469 2019-12-15T10:12:04.000Z 28.0 118 469 2019-12-15T10:12:13.000Z 28.0 115 469 2019-12-15T10:12:14.000Z 28.0 115 469 2019-12-15T10:12:21.000Z 28.0 110 469 2019-12-15T10:12:22.000Z 28.0 104 469 2019-12-15T10:12:23.000Z 28.0 98 469 2019-12-15T10:12:24.000Z 28.0 101 469 2019-12-15T10:12:26.000Z 28.0 97 469 2019-12-15T10:12:30.000Z 28.0 95 469 2019-12-15T10:12:37.000Z 27.0 96 469 2019-12-15T10:12:42.000Z 27.0 101 469 2019-12-15T10:12:44.000Z 27.0 100 469 2019-12-15T10:12:47.000Z 27.0 106 469 2019-12-15T10:12:49.000Z 27.0 111 469 2019-12-15T10:12:51.000Z 27.0 116 469 2019-12-15T10:12:52.000Z 27.0 118 469 2019-12-15T10:12:54.000Z 27.0 122 469 2019-12-15T10:13:00.000Z 27.0 122 469 2019-12-15T10:13:09.000Z 27.0 120 469 2019-12-15T10:13:14.000Z 27.0 117 469 2019-12-15T10:13:19.000Z 27.0 115 469 2019-12-15T10:13:29.000Z 27.0 110 469 2019-12-15T10:13:30.000Z 27.0 108 469 2019-12-15T10:13:32.000Z 27.0 105 469 2019-12-15T10:13:38.000Z 27.0 104 469 2019-12-15T10:13:48.000Z 27.0 102 469 2019-12-15T10:13:53.000Z 27.0 99 469 2019-12-15T10:13:57.000Z 27.0 102 469 2019-12-15T10:14:01.000Z 28.0 99 469 2019-12-15T10:14:05.000Z 28.0 99 469 2019-12-15T10:14:16.000Z 28.0 96 469 2019-12-15T10:14:26.000Z 28.0 93 469 2019-12-15T10:14:28.000Z 28.0 93 469 2019-12-15T10:14:38.000Z 28.0 94 469 2019-12-15T10:14:43.000Z 28.0 91 469 2019-12-15T10:14:49.000Z 28.0 89 469 2019-12-15T10:14:58.000Z 28.0 89 469 2019-12-15T10:15:03.000Z 28.0 92 469 2019-12-15T10:15:05.000Z 28.0 95 469 2019-12-15T10:15:08.000Z 28.0 98 469 2019-12-15T10:15:10.000Z 28.0 101 469 2019-12-15T10:15:13.000Z 28.0 97 469 2019-12-15T10:15:15.000Z 28.0 100 469 2019-12-15T10:15:17.000Z 28.0 103 469 2019-12-15T10:15:22.000Z 28.0 100 469 2019-12-15T10:15:23.000Z 28.0 98 469 2019-12-15T10:15:37.000Z 28.0 99 469 2019-12-15T10:15:38.000Z 28.0 102 469 2019-12-15T10:15:42.000Z 28.0 106 469 2019-12-15T10:15:43.000Z 28.0 105 469 2019-12-15T10:15:47.000Z 28.0 108 469 2019-12-15T10:15:49.000Z 28.0 108 469 2019-12-15T10:15:57.000Z 28.0 105 469 2019-12-15T10:16:03.000Z 28.0 107 469 2019-12-15T10:16:09.000Z 28.0 104 469 2019-12-15T10:16:10.000Z 28.0 104 469 2019-12-15T10:16:11.000Z 28.0 99 469 2019-12-15T10:16:12.000Z 28.0 94 469 2019-12-15T10:16:16.000Z 28.0 92 469 2019-12-15T10:16:24.000Z 28.0 92 469 2019-12-15T10:16:32.000Z 28.0 89 469 2019-12-15T10:16:42.000Z 28.0 91 469 2019-12-15T10:16:47.000Z 28.0 88 469 2019-12-15T10:16:51.000Z 28.0 91 469 2019-12-15T10:16:54.000Z 28.0 88 469 2019-12-15T10:17:01.000Z 28.0 86 469 2019-12-15T10:17:11.000Z 28.0 89 469 2019-12-15T10:17:12.000Z 28.0 91 469 2019-12-15T10:17:14.000Z 28.0 95 469 2019-12-15T10:17:21.000Z 28.0 96 469 2019-12-15T10:17:24.000Z 28.0 93 469 2019-12-15T10:17:28.000Z 28.0 90 469 2019-12-15T10:17:30.000Z 28.0 91 469 2019-12-15T10:17:41.000Z 28.0 91 469 2019-12-15T10:17:47.000Z 28.0 90 469 2019-12-15T10:17:55.000Z 28.0 90 469 2019-12-15T10:18:05.000Z 28.0 89 469 2019-12-15T10:18:14.000Z 28.0 87 469 2019-12-15T10:18:24.000Z 28.0 88 469 2019-12-15T10:18:30.000Z 28.0 91 469 2019-12-15T10:18:36.000Z 28.0 91 469 2019-12-15T10:18:44.000Z 28.0 88 469 2019-12-15T10:19:03.000Z 28.0 90 469 2019-12-15T10:19:20.000Z 28.0 90 469 2019-12-15T10:19:21.000Z 28.0 93 469 2019-12-15T10:19:22.000Z 28.0 90 469 2019-12-15T10:19:25.000Z 28.0 93 469 2019-12-15T10:19:29.000Z 28.0 96 469 2019-12-15T10:19:36.000Z 28.0 98 469 2019-12-15T10:19:40.000Z 28.0 93 469 2019-12-15T10:19:49.000Z 28.0 90 469 2019-12-15T10:19:59.000Z 28.0 89 469 2019-12-15T10:20:06.000Z 28.0 88 469 2019-12-15T10:20:14.000Z 28.0 91 469 2019-12-15T10:20:17.000Z 28.0 93 469 2019-12-15T10:20:24.000Z 28.0 90 469 2019-12-15T10:20:27.000Z 28.0 90 469 2019-12-15T10:20:33.000Z 28.0 87 469 2019-12-15T10:20:37.000Z 28.0 90 469 2019-12-15T10:20:38.000Z 28.0 90 469 2019-12-15T10:20:54.000Z 28.0 91 469 2019-12-15T10:20:59.000Z 28.0 91 469 2019-12-15T10:21:01.000Z 28.0 87 469 2019-12-15T10:21:10.000Z 28.0 90 469 2019-12-15T10:21:16.000Z 28.0 93 469 2019-12-15T10:21:17.000Z 28.0 93 469 2019-12-15T10:21:26.000Z 28.0 90 469 2019-12-15T10:21:43.000Z 28.0 91 469 2019-12-15T10:21:58.000Z 28.0 91 469 2019-12-15T10:22:06.000Z 28.0 87 469 2019-12-15T10:22:07.000Z 28.0 90 469 2019-12-15T10:22:18.000Z 28.0 88 469 2019-12-15T10:22:24.000Z 28.0 91 469 2019-12-15T10:22:25.000Z 28.0 94 469 2019-12-15T10:22:29.000Z 28.0 97 469 2019-12-15T10:22:35.000Z 28.0 98 469 2019-12-15T10:22:39.000Z 28.0 95 469 2019-12-15T10:22:40.000Z 28.0 96 469 2019-12-15T10:22:42.000Z 28.0 95 470.600006103515625 2019-12-15T10:22:48.000Z 28.0 93 471 2019-12-15T10:22:54.000Z 28.0 92 470.79998779296875 2019-12-15T10:22:59.000Z 28.0 89 470.79998779296875 2019-12-15T10:23:00.000Z 28.0 91 471.399993896484375 2019-12-15T10:23:05.000Z 28.0 88 471.600006103515625 2019-12-15T10:23:06.000Z 28.0 87 472.20001220703125 2019-12-15T10:23:10.000Z 28.0 87 472.20001220703125 2019-12-15T10:23:11.000Z 28.0 90 472.79998779296875 2019-12-15T10:23:13.000Z 28.0 93 473.20001220703125 2019-12-15T10:23:15.000Z 28.0 97 473.600006103515625 2019-12-15T10:23:17.000Z 28.0 99 473.79998779296875 2019-12-15T10:23:21.000Z 28.0 104 474.20001220703125 2019-12-15T10:23:23.000Z 28.0 106 474.79998779296875 2019-12-15T10:23:28.000Z 28.0 108 474.79998779296875 2019-12-15T10:23:29.000Z 28.0 108 474.79998779296875 2019-12-15T10:23:34.000Z 28.0 111 474.79998779296875 2019-12-15T10:23:35.000Z 28.0 111 475.399993896484375 2019-12-15T10:23:43.000Z 28.0 111 475.399993896484375 2019-12-15T10:23:49.000Z 28.0 111 475.399993896484375 2019-12-15T10:23:55.000Z 28.0 110 475.20001220703125 2019-12-15T10:24:02.000Z 28.0 112 475.20001220703125 2019-12-15T10:24:08.000Z 28.0 114 475.600006103515625 2019-12-15T10:24:13.000Z 28.0 114 474.399993896484375 2019-12-15T10:24:19.000Z 28.0 112 474 2019-12-15T10:24:21.000Z 28.0 112 473.79998779296875 2019-12-15T10:24:24.000Z 28.0 111 473.399993896484375 2019-12-15T10:24:26.000Z 28.0 109 473.79998779296875 2019-12-15T10:24:32.000Z 27.0 107 473.79998779296875 2019-12-15T10:24:39.000Z 27.0 105 473.600006103515625 2019-12-15T10:24:45.000Z 27.0 103 473.600006103515625 2019-12-15T10:24:46.000Z 27.0 106 473.399993896484375 2019-12-15T10:24:48.000Z 27.0 103 473 2019-12-15T10:24:52.000Z 27.0 104 473 2019-12-15T10:24:58.000Z 27.0 102 472.600006103515625 2019-12-15T10:25:02.000Z 27.0 104 471.399993896484375 2019-12-15T10:25:05.000Z 27.0 104 470.20001220703125 2019-12-15T10:25:08.000Z 27.0 102 469.79998779296875 2019-12-15T10:25:09.000Z 27.0 102 469 2019-12-15T10:25:12.000Z 27.0 104 467.79998779296875 2019-12-15T10:25:14.000Z 27.0 105 467 2019-12-15T10:25:16.000Z 27.0 108 466.399993896484375 2019-12-15T10:25:17.000Z 27.0 108 466.20001220703125 2019-12-15T10:25:18.000Z 27.0 109 465.399993896484375 2019-12-15T10:25:21.000Z 27.0 110 465 2019-12-15T10:25:22.000Z 27.0 110 464.600006103515625 2019-12-15T10:25:23.000Z 27.0 110 464 2019-12-15T10:25:24.000Z 27.0 109 463.20001220703125 2019-12-15T10:25:26.000Z 27.0 110 462.79998779296875 2019-12-15T10:25:27.000Z 27.0 107 462.399993896484375 2019-12-15T10:25:29.000Z 27.0 109 462 2019-12-15T10:25:31.000Z 27.0 110 462 2019-12-15T10:25:33.000Z 27.0 108 462.20001220703125 2019-12-15T10:25:36.000Z 27.0 112 461.79998779296875 2019-12-15T10:25:39.000Z 27.0 110 461.20001220703125 2019-12-15T10:25:42.000Z 27.0 113 460.600006103515625 2019-12-15T10:25:44.000Z 27.0 112 460.600006103515625 2019-12-15T10:25:48.000Z 27.0 111 461.600006103515625 2019-12-15T10:25:55.000Z 27.0 110 461.20001220703125 2019-12-15T10:26:00.000Z 27.0 111 461.20001220703125 2019-12-15T10:26:01.000Z 27.0 111 461.20001220703125 2019-12-15T10:26:04.000Z 27.0 110 461 2019-12-15T10:26:05.000Z 27.0 113 461.600006103515625 2019-12-15T10:26:09.000Z 27.0 112 461.79998779296875 2019-12-15T10:26:10.000Z 27.0 113 462.20001220703125 2019-12-15T10:26:13.000Z 27.0 110 463 2019-12-15T10:26:16.000Z 27.0 111 463.79998779296875 2019-12-15T10:26:18.000Z 27.0 110 464 2019-12-15T10:26:19.000Z 27.0 112 464.399993896484375 2019-12-15T10:26:21.000Z 27.0 109 465.20001220703125 2019-12-15T10:26:24.000Z 27.0 110 465.20001220703125 2019-12-15T10:26:25.000Z 27.0 108 465.20001220703125 2019-12-15T10:26:27.000Z 27.0 108 465 2019-12-15T10:26:28.000Z 27.0 107 464.600006103515625 2019-12-15T10:26:32.000Z 26.0 111 464 2019-12-15T10:26:39.000Z 26.0 113 463.79998779296875 2019-12-15T10:26:41.000Z 26.0 112 463.20001220703125 2019-12-15T10:26:47.000Z 26.0 109 463 2019-12-15T10:26:50.000Z 26.0 110 463 2019-12-15T10:26:54.000Z 26.0 108 463.20001220703125 2019-12-15T10:26:55.000Z 26.0 110 464 2019-12-15T10:26:57.000Z 26.0 107 464.600006103515625 2019-12-15T10:27:00.000Z 27.0 109 463.399993896484375 2019-12-15T10:27:07.000Z 27.0 108 463.399993896484375 2019-12-15T10:27:09.000Z 27.0 105 463.399993896484375 2019-12-15T10:27:12.000Z 27.0 107 463.600006103515625 2019-12-15T10:27:14.000Z 27.0 107 463.600006103515625 2019-12-15T10:27:18.000Z 27.0 104 463.600006103515625 2019-12-15T10:27:19.000Z 27.0 107 463.600006103515625 2019-12-15T10:27:21.000Z 27.0 103 463 2019-12-15T10:27:24.000Z 27.0 104 462.399993896484375 2019-12-15T10:27:28.000Z 27.0 105 462.399993896484375 2019-12-15T10:27:33.000Z 27.0 103 462.399993896484375 2019-12-15T10:27:38.000Z 27.0 103 461.79998779296875 2019-12-15T10:27:42.000Z 27.0 101 461.399993896484375 2019-12-15T10:27:46.000Z 27.0 103 461 2019-12-15T10:27:52.000Z 27.0 103 461 2019-12-15T10:28:00.000Z 27.0 103 461 2019-12-15T10:28:05.000Z 27.0 102 461 2019-12-15T10:28:06.000Z 27.0 103 460.79998779296875 2019-12-15T10:28:12.000Z 27.0 100 460.79998779296875 2019-12-15T10:28:14.000Z 27.0 105 460.79998779296875 2019-12-15T10:28:15.000Z 27.0 107 460.600006103515625 2019-12-15T10:28:17.000Z 27.0 110 460.600006103515625 2019-12-15T10:28:20.000Z 27.0 110 460.600006103515625 2019-12-15T10:28:27.000Z 27.0 110 460.79998779296875 2019-12-15T10:28:28.000Z 27.0 112 461.399993896484375 2019-12-15T10:28:33.000Z 27.0 112 460 2019-12-15T10:28:39.000Z 27.0 109 459.399993896484375 2019-12-15T10:28:41.000Z 27.0 110 458.20001220703125 2019-12-15T10:28:44.000Z 27.0 109 457.399993896484375 2019-12-15T10:28:46.000Z 27.0 108 457 2019-12-15T10:28:48.000Z 27.0 109 456.20001220703125 2019-12-15T10:28:53.000Z 27.0 106 456 2019-12-15T10:28:54.000Z 27.0 106 454.79998779296875 2019-12-15T10:28:57.000Z 27.0 106 454 2019-12-15T10:28:59.000Z 27.0 107 453.600006103515625 2019-12-15T10:29:00.000Z 27.0 106 452.399993896484375 2019-12-15T10:29:05.000Z 27.0 105 451.600006103515625 2019-12-15T10:29:07.000Z 27.0 106 451.20001220703125 2019-12-15T10:29:08.000Z 27.0 104 451 2019-12-15T10:29:09.000Z 27.0 105 450.79998779296875 2019-12-15T10:29:10.000Z 27.0 108 450.600006103515625 2019-12-15T10:29:12.000Z 27.0 108 450.20001220703125 2019-12-15T10:29:17.000Z 27.0 111 450.20001220703125 2019-12-15T10:29:18.000Z 27.0 111 449.79998779296875 2019-12-15T10:29:22.000Z 26.0 114 449.600006103515625 2019-12-15T10:29:25.000Z 26.0 115 449 2019-12-15T10:29:28.000Z 26.0 114 448 2019-12-15T10:29:30.000Z 26.0 114 447.399993896484375 2019-12-15T10:29:31.000Z 26.0 114 447 2019-12-15T10:29:32.000Z 26.0 113 445.399993896484375 2019-12-15T10:29:34.000Z 26.0 112 444.600006103515625 2019-12-15T10:29:35.000Z 26.0 112 444 2019-12-15T10:29:36.000Z 26.0 113 442.399993896484375 2019-12-15T10:29:39.000Z 26.0 112 441.79998779296875 2019-12-15T10:29:40.000Z 26.0 114 441.399993896484375 2019-12-15T10:29:41.000Z 26.0 115 441 2019-12-15T10:29:42.000Z 26.0 114 440.600006103515625 2019-12-15T10:29:44.000Z 26.0 115 440.20001220703125 2019-12-15T10:29:45.000Z 26.0 116 439 2019-12-15T10:29:48.000Z 26.0 117 438.20001220703125 2019-12-15T10:29:50.000Z 26.0 115 437.79998779296875 2019-12-15T10:29:51.000Z 26.0 115 436.600006103515625 2019-12-15T10:29:55.000Z 26.0 115 436.20001220703125 2019-12-15T10:29:57.000Z 26.0 113 435.79998779296875 2019-12-15T10:30:03.000Z 25.0 113 435.600006103515625 2019-12-15T10:30:07.000Z 25.0 111 435.20001220703125 2019-12-15T10:30:10.000Z 25.0 111 434.600006103515625 2019-12-15T10:30:12.000Z 25.0 111 433.399993896484375 2019-12-15T10:30:17.000Z 25.0 109 433.20001220703125 2019-12-15T10:30:20.000Z 25.0 110 433.20001220703125 2019-12-15T10:30:25.000Z 25.0 107 432.20001220703125 2019-12-15T10:30:28.000Z 25.0 107 431.20001220703125 2019-12-15T10:30:34.000Z 25.0 106 430.79998779296875 2019-12-15T10:30:36.000Z 25.0 106 430.79998779296875 2019-12-15T10:30:37.000Z 25.0 106 431.399993896484375 2019-12-15T10:30:41.000Z 25.0 108 431.600006103515625 2019-12-15T10:30:42.000Z 24.0 105 431 2019-12-15T10:30:48.000Z 24.0 105 431.20001220703125 2019-12-15T10:30:52.000Z 24.0 102 431.399993896484375 2019-12-15T10:30:54.000Z 24.0 103 431.79998779296875 2019-12-15T10:30:55.000Z 24.0 102 432.20001220703125 2019-12-15T10:30:56.000Z 24.0 105 433 2019-12-15T10:30:59.000Z 24.0 108 433.399993896484375 2019-12-15T10:31:01.000Z 24.0 110 433.600006103515625 2019-12-15T10:31:02.000Z 24.0 111 434.600006103515625 2019-12-15T10:31:05.000Z 24.0 113 435.399993896484375 2019-12-15T10:31:07.000Z 24.0 114 435.600006103515625 2019-12-15T10:31:08.000Z 24.0 117 436 2019-12-15T10:31:09.000Z 24.0 118 436.20001220703125 2019-12-15T10:31:11.000Z 24.0 122 436.399993896484375 2019-12-15T10:31:13.000Z 24.0 123 437.399993896484375 2019-12-15T10:31:16.000Z 24.0 123 437.600006103515625 2019-12-15T10:31:17.000Z 24.0 120 438 2019-12-15T10:31:20.000Z 24.0 120 438 2019-12-15T10:31:25.000Z 24.0 118 438.20001220703125 2019-12-15T10:31:30.000Z 24.0 118 438.399993896484375 2019-12-15T10:31:35.000Z 24.0 115 438.399993896484375 2019-12-15T10:31:40.000Z 24.0 116 437.79998779296875 2019-12-15T10:31:46.000Z 24.0 118 437.399993896484375 2019-12-15T10:31:49.000Z 24.0 119 437 2019-12-15T10:31:52.000Z 24.0 120 437 2019-12-15T10:31:55.000Z 24.0 117 437 2019-12-15T10:31:58.000Z 24.0 116 436.399993896484375 2019-12-15T10:32:01.000Z 24.0 115 436.399993896484375 2019-12-15T10:32:02.000Z 24.0 115 436.20001220703125 2019-12-15T10:32:03.000Z 24.0 114 435.600006103515625 2019-12-15T10:32:06.000Z 24.0 113 435.399993896484375 2019-12-15T10:32:07.000Z 24.0 113 434.600006103515625 2019-12-15T10:32:08.000Z 24.0 114 434.20001220703125 2019-12-15T10:32:09.000Z 24.0 115 433.600006103515625 2019-12-15T10:32:10.000Z 24.0 112 433.20001220703125 2019-12-15T10:32:11.000Z 24.0 112 432.600006103515625 2019-12-15T10:32:12.000Z 24.0 111 432 2019-12-15T10:32:13.000Z 24.0 110 431.399993896484375 2019-12-15T10:32:14.000Z 24.0 112 430.399993896484375 2019-12-15T10:32:16.000Z 24.0 112 429.20001220703125 2019-12-15T10:32:18.000Z 24.0 111 428.399993896484375 2019-12-15T10:32:19.000Z 24.0 109 427.600006103515625 2019-12-15T10:32:20.000Z 24.0 111 426.600006103515625 2019-12-15T10:32:22.000Z 24.0 110 425.399993896484375 2019-12-15T10:32:24.000Z 24.0 110 423.79998779296875 2019-12-15T10:32:26.000Z 24.0 113 423 2019-12-15T10:32:27.000Z 24.0 112 422.20001220703125 2019-12-15T10:32:28.000Z 24.0 112 420.399993896484375 2019-12-15T10:32:30.000Z 24.0 114 418.79998779296875 2019-12-15T10:32:32.000Z 24.0 114 417.20001220703125 2019-12-15T10:32:34.000Z 24.0 111 416.20001220703125 2019-12-15T10:32:35.000Z 24.0 112 415.20001220703125 2019-12-15T10:32:36.000Z 24.0 111 414 2019-12-15T10:32:37.000Z 24.0 112 413 2019-12-15T10:32:38.000Z 24.0 112 412.20001220703125 2019-12-15T10:32:39.000Z 24.0 106 411.600006103515625 2019-12-15T10:32:40.000Z 24.0 102 410.79998779296875 2019-12-15T10:32:41.000Z 24.0 98 409.79998779296875 2019-12-15T10:32:42.000Z 24.0 96 408.79998779296875 2019-12-15T10:32:43.000Z 24.0 93 407.600006103515625 2019-12-15T10:32:44.000Z 24.0 92 406.20001220703125 2019-12-15T10:32:46.000Z 24.0 92 405.20001220703125 2019-12-15T10:32:48.000Z 24.0 91 403.20001220703125 2019-12-15T10:32:50.000Z 24.0 90 401.399993896484375 2019-12-15T10:32:52.000Z 24.0 90 399.600006103515625 2019-12-15T10:32:54.000Z 24.0 89 398 2019-12-15T10:32:56.000Z 24.0 89 396.20001220703125 2019-12-15T10:32:58.000Z 23.0 89 394.399993896484375 2019-12-15T10:33:00.000Z 23.0 90 393.399993896484375 2019-12-15T10:33:01.000Z 23.0 91 392.20001220703125 2019-12-15T10:33:02.000Z 23.0 89 391 2019-12-15T10:33:03.000Z 23.0 91 389.79998779296875 2019-12-15T10:33:04.000Z 23.0 89 388.20001220703125 2019-12-15T10:33:06.000Z 23.0 89 388.20001220703125 2019-12-15T10:33:11.000Z 23.0 87 389 2019-12-15T10:33:13.000Z 23.0 90 389.600006103515625 2019-12-15T10:33:14.000Z 23.0 92 390.399993896484375 2019-12-15T10:33:15.000Z 23.0 92 391.399993896484375 2019-12-15T10:33:16.000Z 23.0 93 392 2019-12-15T10:33:17.000Z 23.0 92 392.79998779296875 2019-12-15T10:33:18.000Z 23.0 94 394 2019-12-15T10:33:20.000Z 23.0 93 394.399993896484375 2019-12-15T10:33:21.000Z 23.0 96 393.20001220703125 2019-12-15T10:33:29.000Z 23.0 96 393 2019-12-15T10:33:30.000Z 23.0 97 392.399993896484375 2019-12-15T10:33:33.000Z 23.0 99 392.399993896484375 2019-12-15T10:33:35.000Z 23.0 102 392.20001220703125 2019-12-15T10:33:36.000Z 23.0 98 392 2019-12-15T10:33:39.000Z 23.0 98 392 2019-12-15T10:33:40.000Z 23.0 98 391.20001220703125 2019-12-15T10:33:49.000Z 23.0 97 391 2019-12-15T10:33:50.000Z 23.0 97 390.79998779296875 2019-12-15T10:33:52.000Z 23.0 97 390.20001220703125 2019-12-15T10:33:54.000Z 23.0 98 389.600006103515625 2019-12-15T10:33:56.000Z 23.0 96 388.600006103515625 2019-12-15T10:33:58.000Z 23.0 96 388.20001220703125 2019-12-15T10:33:59.000Z 23.0 94 386.600006103515625 2019-12-15T10:34:02.000Z 23.0 96 385 2019-12-15T10:34:03.000Z 23.0 94 383.79998779296875 2019-12-15T10:34:04.000Z 23.0 95 383 2019-12-15T10:34:05.000Z 23.0 96 382.20001220703125 2019-12-15T10:34:06.000Z 23.0 95 380.399993896484375 2019-12-15T10:34:08.000Z 23.0 97 379.20001220703125 2019-12-15T10:34:09.000Z 23.0 96 377.79998779296875 2019-12-15T10:34:10.000Z 23.0 96 376.399993896484375 2019-12-15T10:34:11.000Z 23.0 96 375.20001220703125 2019-12-15T10:34:12.000Z 23.0 96 374.20001220703125 2019-12-15T10:34:13.000Z 23.0 96 373 2019-12-15T10:34:14.000Z 23.0 96 371.399993896484375 2019-12-15T10:34:15.000Z 23.0 95 369.600006103515625 2019-12-15T10:34:16.000Z 23.0 95 368 2019-12-15T10:34:17.000Z 23.0 94 366.600006103515625 2019-12-15T10:34:18.000Z 23.0 96 365.399993896484375 2019-12-15T10:34:19.000Z 23.0 95 364 2019-12-15T10:34:20.000Z 23.0 96 362.600006103515625 2019-12-15T10:34:21.000Z 23.0 94 360.79998779296875 2019-12-15T10:34:22.000Z 23.0 95 359.399993896484375 2019-12-15T10:34:23.000Z 23.0 93 358.399993896484375 2019-12-15T10:34:26.000Z 23.0 93 358.79998779296875 2019-12-15T10:34:28.000Z 23.0 94 359 2019-12-15T10:34:29.000Z 23.0 94 359.20001220703125 2019-12-15T10:34:30.000Z 23.0 92 358.20001220703125 2019-12-15T10:34:33.000Z 23.0 93 357.20001220703125 2019-12-15T10:34:35.000Z 23.0 98 356 2019-12-15T10:34:38.000Z 23.0 101 355.79998779296875 2019-12-15T10:34:41.000Z 23.0 101 356 2019-12-15T10:34:42.000Z 23.0 105 355.79998779296875 2019-12-15T10:34:48.000Z 23.0 104 355.79998779296875 2019-12-15T10:34:52.000Z 23.0 103 356 2019-12-15T10:34:53.000Z 23.0 104 356.20001220703125 2019-12-15T10:34:54.000Z 23.0 104 357 2019-12-15T10:34:57.000Z 23.0 101 358.399993896484375 2019-12-15T10:35:01.000Z 23.0 100 359.399993896484375 2019-12-15T10:35:03.000Z 23.0 100 360.600006103515625 2019-12-15T10:35:06.000Z 23.0 99 361 2019-12-15T10:35:08.000Z 23.0 102 361.20001220703125 2019-12-15T10:35:11.000Z 23.0 101 361.20001220703125 2019-12-15T10:35:18.000Z 23.0 101 361 2019-12-15T10:35:24.000Z 23.0 101 361 2019-12-15T10:35:25.000Z 23.0 98 361 2019-12-15T10:35:26.000Z 23.0 98 361.399993896484375 2019-12-15T10:35:28.000Z 23.0 98 361.79998779296875 2019-12-15T10:35:29.000Z 23.0 99 361.79998779296875 2019-12-15T10:35:30.000Z 23.0 98 362 2019-12-15T10:35:33.000Z 23.0 100 362.20001220703125 2019-12-15T10:35:35.000Z 23.0 98 362.20001220703125 2019-12-15T10:35:37.000Z 23.0 97 362.399993896484375 2019-12-15T10:35:42.000Z 23.0 99 362.600006103515625 2019-12-15T10:35:46.000Z 23.0 96 362.79998779296875 2019-12-15T10:35:47.000Z 23.0 95 362.600006103515625 2019-12-15T10:35:51.000Z 23.0 92 362.600006103515625 2019-12-15T10:35:53.000Z 23.0 94 363 2019-12-15T10:36:01.000Z 23.0 95 363.399993896484375 2019-12-15T10:36:08.000Z 23.0 91 363.399993896484375 2019-12-15T10:36:10.000Z 23.0 96 363.399993896484375 2019-12-15T10:36:11.000Z 23.0 99 363.399993896484375 2019-12-15T10:36:12.000Z 23.0 99 363.399993896484375 2019-12-15T10:36:18.000Z 23.0 99 363.20001220703125 2019-12-15T10:36:20.000Z 23.0 102 362.600006103515625 2019-12-15T10:36:22.000Z 23.0 106 362.399993896484375 2019-12-15T10:36:23.000Z 23.0 112 362.399993896484375 2019-12-15T10:36:25.000Z 23.0 115 363.600006103515625 2019-12-15T10:36:34.000Z 23.0 115 363.79998779296875 2019-12-15T10:36:38.000Z 23.0 115 364.20001220703125 2019-12-15T10:36:43.000Z 23.0 117 364.600006103515625 2019-12-15T10:36:51.000Z 23.0 114 365 2019-12-15T10:36:53.000Z 23.0 117 365 2019-12-15T10:36:59.000Z 23.0 117 365 2019-12-15T10:37:00.000Z 23.0 120 365.79998779296875 2019-12-15T10:37:04.000Z 23.0 117 366 2019-12-15T10:37:05.000Z 23.0 117 366 2019-12-15T10:37:06.000Z 23.0 114 366.20001220703125 2019-12-15T10:37:08.000Z 23.0 117 366.20001220703125 2019-12-15T10:37:09.000Z 23.0 117 366.79998779296875 2019-12-15T10:37:13.000Z 23.0 113 367 2019-12-15T10:37:16.000Z 23.0 114 367 2019-12-15T10:37:17.000Z 23.0 115 367 2019-12-15T10:37:19.000Z 23.0 117 366.399993896484375 2019-12-15T10:37:22.000Z 23.0 116 365.79998779296875 2019-12-15T10:37:24.000Z 23.0 116 364.600006103515625 2019-12-15T10:37:27.000Z 23.0 115 364 2019-12-15T10:37:29.000Z 23.0 114 364 2019-12-15T10:37:30.000Z 23.0 114 363.79998779296875 2019-12-15T10:37:31.000Z 23.0 114 363 2019-12-15T10:37:33.000Z 23.0 116 361.600006103515625 2019-12-15T10:37:35.000Z 23.0 116 361.20001220703125 2019-12-15T10:37:36.000Z 23.0 117 360.79998779296875 2019-12-15T10:37:38.000Z 23.0 118 361.79998779296875 2019-12-15T10:37:42.000Z 23.0 117 362.20001220703125 2019-12-15T10:37:44.000Z 23.0 117 362 2019-12-15T10:37:48.000Z 23.0 117 361.600006103515625 2019-12-15T10:37:50.000Z 23.0 120 361.600006103515625 2019-12-15T10:37:51.000Z 23.0 116 361.20001220703125 2019-12-15T10:37:54.000Z 23.0 112 361 2019-12-15T10:37:55.000Z 23.0 109 361 2019-12-15T10:37:57.000Z 23.0 107 361.600006103515625 2019-12-15T10:38:03.000Z 23.0 104 361.399993896484375 2019-12-15T10:38:04.000Z 23.0 104 361.399993896484375 2019-12-15T10:38:06.000Z 23.0 107 361.20001220703125 2019-12-15T10:38:10.000Z 23.0 104 361.20001220703125 2019-12-15T10:38:11.000Z 23.0 103 361.20001220703125 2019-12-15T10:38:20.000Z 23.0 105 360.399993896484375 2019-12-15T10:38:27.000Z 23.0 106 360.399993896484375 2019-12-15T10:38:28.000Z 23.0 106 360 2019-12-15T10:38:33.000Z 23.0 102 359.79998779296875 2019-12-15T10:38:36.000Z 23.0 103 359.79998779296875 2019-12-15T10:38:41.000Z 23.0 100 360 2019-12-15T10:38:44.000Z 23.0 101 359.79998779296875 2019-12-15T10:38:45.000Z 23.0 101 360 2019-12-15T10:38:48.000Z 23.0 101 360 2019-12-15T10:38:49.000Z 23.0 102 359.79998779296875 2019-12-15T10:38:51.000Z 23.0 100 359.399993896484375 2019-12-15T10:38:54.000Z 23.0 99 359 2019-12-15T10:38:56.000Z 23.0 102 358.600006103515625 2019-12-15T10:38:58.000Z 23.0 104 358.399993896484375 2019-12-15T10:38:59.000Z 23.0 107 357.600006103515625 2019-12-15T10:39:03.000Z 23.0 106 357.399993896484375 2019-12-15T10:39:04.000Z 23.0 106 357.399993896484375 2019-12-15T10:39:05.000Z 23.0 106 357.399993896484375 2019-12-15T10:39:07.000Z 23.0 106 357.399993896484375 2019-12-15T10:39:09.000Z 23.0 106 358.600006103515625 2019-12-15T10:39:14.000Z 23.0 103 359.20001220703125 2019-12-15T10:39:16.000Z 23.0 104 359.399993896484375 2019-12-15T10:39:21.000Z 23.0 104 358.399993896484375 2019-12-15T10:39:27.000Z 23.0 108 357.79998779296875 2019-12-15T10:39:31.000Z 23.0 111 357.399993896484375 2019-12-15T10:39:33.000Z 23.0 112 357.399993896484375 2019-12-15T10:39:34.000Z 23.0 112 356.399993896484375 2019-12-15T10:39:37.000Z 23.0 113 356.20001220703125 2019-12-15T10:39:40.000Z 23.0 116 356.20001220703125 2019-12-15T10:39:41.000Z 23.0 116 357 2019-12-15T10:39:44.000Z 23.0 120 357.600006103515625 2019-12-15T10:39:46.000Z 23.0 120 358 2019-12-15T10:39:47.000Z 23.0 120 358.79998779296875 2019-12-15T10:39:49.000Z 23.0 122 359.79998779296875 2019-12-15T10:39:53.000Z 23.0 124 361 2019-12-15T10:39:59.000Z 22.0 125 361 2019-12-15T10:40:00.000Z 22.0 125 360.79998779296875 2019-12-15T10:40:07.000Z 22.0 125 360.79998779296875 2019-12-15T10:40:13.000Z 22.0 126 360.79998779296875 2019-12-15T10:40:18.000Z 22.0 126 360.399993896484375 2019-12-15T10:40:22.000Z 22.0 121 360.399993896484375 2019-12-15T10:40:23.000Z 22.0 121 360.399993896484375 2019-12-15T10:40:26.000Z 22.0 117 361.600006103515625 2019-12-15T10:40:29.000Z 22.0 115 361.79998779296875 2019-12-15T10:40:30.000Z 22.0 115 362.399993896484375 2019-12-15T10:40:31.000Z 22.0 116 363 2019-12-15T10:40:36.000Z 22.0 117 362 2019-12-15T10:40:42.000Z 22.0 114 362.399993896484375 2019-12-15T10:40:49.000Z 22.0 112 362.20001220703125 2019-12-15T10:40:55.000Z 22.0 110 362.79998779296875 2019-12-15T10:41:00.000Z 22.0 108 362.399993896484375 2019-12-15T10:41:06.000Z 22.0 107 362.399993896484375 2019-12-15T10:41:07.000Z 22.0 109 362.399993896484375 2019-12-15T10:41:12.000Z 22.0 106 362.79998779296875 2019-12-15T10:41:13.000Z 22.0 106 363.20001220703125 2019-12-15T10:41:17.000Z 22.0 106 363.20001220703125 2019-12-15T10:41:19.000Z 22.0 106 363.399993896484375 2019-12-15T10:41:20.000Z 22.0 105 363.399993896484375 2019-12-15T10:41:25.000Z 22.0 107 362.79998779296875 2019-12-15T10:41:30.000Z 22.0 112 362.79998779296875 2019-12-15T10:41:31.000Z 22.0 113 362.399993896484375 2019-12-15T10:41:36.000Z 22.0 114 362 2019-12-15T10:41:40.000Z 23.0 113 361.399993896484375 2019-12-15T10:41:44.000Z 23.0 110 361.399993896484375 2019-12-15T10:41:45.000Z 23.0 113 361.399993896484375 2019-12-15T10:41:46.000Z 23.0 110 361.399993896484375 2019-12-15T10:41:50.000Z 23.0 111 361.399993896484375 2019-12-15T10:41:53.000Z 23.0 108 361.399993896484375 2019-12-15T10:41:55.000Z 23.0 109 361.600006103515625 2019-12-15T10:42:00.000Z 23.0 108 361.79998779296875 2019-12-15T10:42:04.000Z 23.0 105 361.79998779296875 2019-12-15T10:42:07.000Z 23.0 104 362.399993896484375 2019-12-15T10:42:10.000Z 23.0 104 363.600006103515625 2019-12-15T10:42:13.000Z 23.0 107 364.399993896484375 2019-12-15T10:42:20.000Z 23.0 108 364.79998779296875 2019-12-15T10:42:25.000Z 23.0 106 365.20001220703125 2019-12-15T10:42:27.000Z 23.0 108 365.20001220703125 2019-12-15T10:42:32.000Z 23.0 111 365.79998779296875 2019-12-15T10:42:34.000Z 23.0 108 366 2019-12-15T10:42:35.000Z 23.0 107 366 2019-12-15T10:42:36.000Z 23.0 109 366.20001220703125 2019-12-15T10:42:37.000Z 23.0 109 367 2019-12-15T10:42:43.000Z 23.0 115 367 2019-12-15T10:42:44.000Z 23.0 119 367 2019-12-15T10:42:45.000Z 23.0 123 367.20001220703125 2019-12-15T10:42:46.000Z 23.0 126 367.79998779296875 2019-12-15T10:42:52.000Z 23.0 129 367.79998779296875 2019-12-15T10:42:54.000Z 23.0 129 367.79998779296875 2019-12-15T10:43:01.000Z 23.0 127 368 2019-12-15T10:43:07.000Z 23.0 127 368.20001220703125 2019-12-15T10:43:08.000Z 23.0 125 369 2019-12-15T10:43:16.000Z 23.0 122 369.20001220703125 2019-12-15T10:43:17.000Z 23.0 122 369.79998779296875 2019-12-15T10:43:24.000Z 23.0 125 370.20001220703125 2019-12-15T10:43:26.000Z 23.0 128 370.20001220703125 2019-12-15T10:43:27.000Z 23.0 128 371 2019-12-15T10:43:35.000Z 23.0 130 371.20001220703125 2019-12-15T10:43:37.000Z 23.0 130 371.20001220703125 2019-12-15T10:43:38.000Z 23.0 130 372.399993896484375 2019-12-15T10:43:45.000Z 24.0 130 372.600006103515625 2019-12-15T10:43:47.000Z 24.0 130 373.399993896484375 2019-12-15T10:43:51.000Z 24.0 132 373.399993896484375 2019-12-15T10:43:53.000Z 24.0 133 373.600006103515625 2019-12-15T10:43:55.000Z 24.0 133 374 2019-12-15T10:44:00.000Z 24.0 130 374.20001220703125 2019-12-15T10:44:03.000Z 24.0 129 374.600006103515625 2019-12-15T10:44:09.000Z 24.0 127 374.79998779296875 2019-12-15T10:44:10.000Z 24.0 126 375.600006103515625 2019-12-15T10:44:13.000Z 24.0 128 376 2019-12-15T10:44:17.000Z 24.0 128 376 2019-12-15T10:44:25.000Z 24.0 125 376 2019-12-15T10:44:27.000Z 24.0 129 376.20001220703125 2019-12-15T10:44:29.000Z 24.0 130 375.79998779296875 2019-12-15T10:44:37.000Z 24.0 127 375.600006103515625 2019-12-15T10:44:41.000Z 24.0 124 376.600006103515625 2019-12-15T10:44:48.000Z 24.0 122 376.79998779296875 2019-12-15T10:44:49.000Z 24.0 121 377.399993896484375 2019-12-15T10:44:51.000Z 24.0 121 377.79998779296875 2019-12-15T10:44:54.000Z 24.0 119 377.79998779296875 2019-12-15T10:44:55.000Z 24.0 119 378.399993896484375 2019-12-15T10:45:01.000Z 24.0 119 378.600006103515625 2019-12-15T10:45:03.000Z 24.0 126 378.600006103515625 2019-12-15T10:45:04.000Z 24.0 125 378.79998779296875 2019-12-15T10:45:05.000Z 24.0 125 379 2019-12-15T10:45:06.000Z 24.0 125 380 2019-12-15T10:45:11.000Z 24.0 127 380.399993896484375 2019-12-15T10:45:14.000Z 24.0 127 381.20001220703125 2019-12-15T10:45:19.000Z 24.0 127 382 2019-12-15T10:45:22.000Z 24.0 128 382.20001220703125 2019-12-15T10:45:24.000Z 24.0 129 383.20001220703125 2019-12-15T10:45:31.000Z 24.0 129 383.20001220703125 2019-12-15T10:45:32.000Z 24.0 129 384.20001220703125 2019-12-15T10:45:38.000Z 25.0 129 384.600006103515625 2019-12-15T10:45:39.000Z 25.0 130 385.399993896484375 2019-12-15T10:45:45.000Z 25.0 132 385.600006103515625 2019-12-15T10:45:48.000Z 25.0 132 386 2019-12-15T10:45:56.000Z 25.0 133 386.20001220703125 2019-12-15T10:46:05.000Z 25.0 130 386.20001220703125 2019-12-15T10:46:07.000Z 25.0 131 386.399993896484375 2019-12-15T10:46:10.000Z 25.0 129 386.600006103515625 2019-12-15T10:46:11.000Z 25.0 128 387.399993896484375 2019-12-15T10:46:15.000Z 25.0 128 388 2019-12-15T10:46:19.000Z 25.0 126 388.399993896484375 2019-12-15T10:46:23.000Z 25.0 128 388.600006103515625 2019-12-15T10:46:24.000Z 25.0 129 389.20001220703125 2019-12-15T10:46:28.000Z 25.0 129 389.600006103515625 2019-12-15T10:46:31.000Z 25.0 129 390.20001220703125 2019-12-15T10:46:35.000Z 25.0 128 390.600006103515625 2019-12-15T10:46:43.000Z 25.0 128 390.79998779296875 2019-12-15T10:46:45.000Z 25.0 128 390.20001220703125 2019-12-15T10:46:58.000Z 25.0 126 390.20001220703125 2019-12-15T10:46:59.000Z 25.0 126 391.20001220703125 2019-12-15T10:47:05.000Z 25.0 129 391.79998779296875 2019-12-15T10:47:08.000Z 25.0 128 392.399993896484375 2019-12-15T10:47:14.000Z 25.0 124 392.600006103515625 2019-12-15T10:47:16.000Z 25.0 121 392.600006103515625 2019-12-15T10:47:17.000Z 25.0 120 392.79998779296875 2019-12-15T10:47:20.000Z 25.0 117 392.79998779296875 2019-12-15T10:47:21.000Z 25.0 117 393 2019-12-15T10:47:33.000Z 25.0 115 393 2019-12-15T10:47:35.000Z 25.0 118 392.600006103515625 2019-12-15T10:47:37.000Z 25.0 115 392.399993896484375 2019-12-15T10:47:48.000Z 25.0 112 392.399993896484375 2019-12-15T10:47:51.000Z 25.0 112 392.20001220703125 2019-12-15T10:47:58.000Z 25.0 113 392.20001220703125 2019-12-15T10:48:00.000Z 25.0 112 393.79998779296875 2019-12-15T10:48:07.000Z 25.0 112 394 2019-12-15T10:48:08.000Z 25.0 112 394.20001220703125 2019-12-15T10:48:09.000Z 25.0 111 395 2019-12-15T10:48:12.000Z 25.0 112 395.20001220703125 2019-12-15T10:48:13.000Z 25.0 112 395.79998779296875 2019-12-15T10:48:15.000Z 25.0 117 396 2019-12-15T10:48:16.000Z 25.0 117 396.20001220703125 2019-12-15T10:48:17.000Z 25.0 116 396.79998779296875 2019-12-15T10:48:19.000Z 25.0 116 397.20001220703125 2019-12-15T10:48:21.000Z 25.0 117 397.79998779296875 2019-12-15T10:48:23.000Z 25.0 118 398.399993896484375 2019-12-15T10:48:25.000Z 25.0 117 399.20001220703125 2019-12-15T10:48:29.000Z 25.0 117 399.600006103515625 2019-12-15T10:48:30.000Z 25.0 117 400.79998779296875 2019-12-15T10:48:35.000Z 25.0 116 401.600006103515625 2019-12-15T10:48:38.000Z 25.0 120 402 2019-12-15T10:48:39.000Z 25.0 124 402.399993896484375 2019-12-15T10:48:41.000Z 25.0 127 402.79998779296875 2019-12-15T10:48:43.000Z 25.0 132 403 2019-12-15T10:48:44.000Z 25.0 133 403.79998779296875 2019-12-15T10:48:47.000Z 25.0 137 404.20001220703125 2019-12-15T10:48:49.000Z 25.0 137 404.399993896484375 2019-12-15T10:48:51.000Z 25.0 136 404.600006103515625 2019-12-15T10:48:53.000Z 25.0 137 405.20001220703125 2019-12-15T10:48:56.000Z 25.0 138 405.399993896484375 2019-12-15T10:48:57.000Z 25.0 138 406.399993896484375 2019-12-15T10:49:04.000Z 25.0 136 407.79998779296875 2019-12-15T10:49:08.000Z 25.0 136 408.600006103515625 2019-12-15T10:49:12.000Z 25.0 137 408.600006103515625 2019-12-15T10:49:16.000Z 25.0 137 408.399993896484375 2019-12-15T10:49:22.000Z 25.0 136 407.20001220703125 2019-12-15T10:49:29.000Z 25.0 136 406.79998779296875 2019-12-15T10:49:36.000Z 25.0 135 406.600006103515625 2019-12-15T10:49:38.000Z 25.0 132 406.399993896484375 2019-12-15T10:49:41.000Z 25.0 130 405.79998779296875 2019-12-15T10:49:46.000Z 25.0 127 405.79998779296875 2019-12-15T10:49:51.000Z 25.0 126 405.79998779296875 2019-12-15T10:49:52.000Z 25.0 126 405.20001220703125 2019-12-15T10:50:01.000Z 25.0 123 405.20001220703125 2019-12-15T10:50:02.000Z 25.0 125 405.20001220703125 2019-12-15T10:50:04.000Z 25.0 122 405 2019-12-15T10:50:06.000Z 25.0 119 405.20001220703125 2019-12-15T10:50:11.000Z 25.0 115 405.600006103515625 2019-12-15T10:50:12.000Z 25.0 112 406.399993896484375 2019-12-15T10:50:16.000Z 25.0 111 406.600006103515625 2019-12-15T10:50:18.000Z 25.0 112 407 2019-12-15T10:50:19.000Z 25.0 111 407.399993896484375 2019-12-15T10:50:22.000Z 25.0 116 407.600006103515625 2019-12-15T10:50:23.000Z 25.0 118 408 2019-12-15T10:50:25.000Z 25.0 119 408.600006103515625 2019-12-15T10:50:30.000Z 25.0 119 409.20001220703125 2019-12-15T10:50:33.000Z 25.0 120 409.600006103515625 2019-12-15T10:50:37.000Z 25.0 122 410 2019-12-15T10:50:44.000Z 25.0 122 410.20001220703125 2019-12-15T10:50:45.000Z 25.0 122 411 2019-12-15T10:50:51.000Z 24.0 125 411 2019-12-15T10:50:52.000Z 24.0 125 411.20001220703125 2019-12-15T10:50:53.000Z 24.0 126 411.79998779296875 2019-12-15T10:51:00.000Z 24.0 129 412.20001220703125 2019-12-15T10:51:02.000Z 24.0 127 412.600006103515625 2019-12-15T10:51:07.000Z 24.0 126 413.399993896484375 2019-12-15T10:51:10.000Z 24.0 127 413.600006103515625 2019-12-15T10:51:13.000Z 24.0 126 413.399993896484375 2019-12-15T10:51:17.000Z 24.0 126 413.399993896484375 2019-12-15T10:51:19.000Z 24.0 125 413.20001220703125 2019-12-15T10:51:21.000Z 24.0 125 413.399993896484375 2019-12-15T10:51:24.000Z 24.0 124 413.79998779296875 2019-12-15T10:51:30.000Z 24.0 124 413.399993896484375 2019-12-15T10:51:36.000Z 24.0 125 413.399993896484375 2019-12-15T10:51:38.000Z 24.0 125 413.399993896484375 2019-12-15T10:51:40.000Z 24.0 125 413.20001220703125 2019-12-15T10:51:45.000Z 24.0 122 413.399993896484375 2019-12-15T10:51:46.000Z 24.0 123 413.79998779296875 2019-12-15T10:51:49.000Z 24.0 126 414 2019-12-15T10:51:51.000Z 24.0 123 414.399993896484375 2019-12-15T10:51:54.000Z 24.0 123 414.79998779296875 2019-12-15T10:51:57.000Z 24.0 120 415.20001220703125 2019-12-15T10:52:01.000Z 24.0 123 415.20001220703125 2019-12-15T10:52:02.000Z 24.0 124 415.399993896484375 2019-12-15T10:52:04.000Z 24.0 125 416.20001220703125 2019-12-15T10:52:09.000Z 24.0 124 416.600006103515625 2019-12-15T10:52:11.000Z 24.0 123 417.20001220703125 2019-12-15T10:52:16.000Z 24.0 123 417.399993896484375 2019-12-15T10:52:18.000Z 24.0 126 417.79998779296875 2019-12-15T10:52:20.000Z 24.0 126 418 2019-12-15T10:52:24.000Z 24.0 123 418.399993896484375 2019-12-15T10:52:27.000Z 24.0 125 418.79998779296875 2019-12-15T10:52:29.000Z 24.0 126 419.20001220703125 2019-12-15T10:52:32.000Z 24.0 129 419.20001220703125 2019-12-15T10:52:35.000Z 24.0 131 420 2019-12-15T10:52:40.000Z 24.0 131 420.600006103515625 2019-12-15T10:52:44.000Z 24.0 130 421.20001220703125 2019-12-15T10:52:48.000Z 24.0 127 421.600006103515625 2019-12-15T10:52:51.000Z 24.0 125 422.399993896484375 2019-12-15T10:52:56.000Z 24.0 123 423.399993896484375 2019-12-15T10:53:01.000Z 24.0 120 424 2019-12-15T10:53:04.000Z 24.0 123 424.399993896484375 2019-12-15T10:53:08.000Z 24.0 123 424.600006103515625 2019-12-15T10:53:11.000Z 24.0 125 425.399993896484375 2019-12-15T10:53:20.000Z 24.0 128 425.399993896484375 2019-12-15T10:53:23.000Z 24.0 127 425.600006103515625 2019-12-15T10:53:25.000Z 24.0 130 425.600006103515625 2019-12-15T10:53:27.000Z 24.0 130 426.20001220703125 2019-12-15T10:53:33.000Z 24.0 127 426.600006103515625 2019-12-15T10:53:37.000Z 24.0 128 427 2019-12-15T10:53:40.000Z 24.0 124 427.20001220703125 2019-12-15T10:53:43.000Z 24.0 120 426.79998779296875 2019-12-15T10:53:47.000Z 24.0 118 426.79998779296875 2019-12-15T10:53:53.000Z 24.0 122 426.79998779296875 2019-12-15T10:53:55.000Z 24.0 122 425.79998779296875 2019-12-15T10:54:02.000Z 24.0 121 425.399993896484375 2019-12-15T10:54:04.000Z 24.0 119 424.79998779296875 2019-12-15T10:54:06.000Z 24.0 117 424.600006103515625 2019-12-15T10:54:07.000Z 24.0 116 424.399993896484375 2019-12-15T10:54:09.000Z 24.0 115 424.79998779296875 2019-12-15T10:54:14.000Z 24.0 112 425.399993896484375 2019-12-15T10:54:17.000Z 24.0 112 426.399993896484375 2019-12-15T10:54:22.000Z 24.0 107 426.399993896484375 2019-12-15T10:54:23.000Z 24.0 110 426.600006103515625 2019-12-15T10:54:25.000Z 24.0 113 426.79998779296875 2019-12-15T10:54:27.000Z 24.0 115 426.79998779296875 2019-12-15T10:54:28.000Z 24.0 111 426.79998779296875 2019-12-15T10:54:29.000Z 24.0 114 427.20001220703125 2019-12-15T10:54:32.000Z 24.0 120 427.399993896484375 2019-12-15T10:54:33.000Z 24.0 121 427.600006103515625 2019-12-15T10:54:34.000Z 24.0 124 427.79998779296875 2019-12-15T10:54:36.000Z 24.0 124 428.399993896484375 2019-12-15T10:54:38.000Z 24.0 124 429 2019-12-15T10:54:42.000Z 24.0 121 429.399993896484375 2019-12-15T10:54:45.000Z 24.0 121 429.600006103515625 2019-12-15T10:54:47.000Z 24.0 120 430.600006103515625 2019-12-15T10:54:54.000Z 24.0 120 430.600006103515625 2019-12-15T10:54:56.000Z 24.0 121 431.20001220703125 2019-12-15T10:55:04.000Z 24.0 126 431.20001220703125 2019-12-15T10:55:05.000Z 24.0 126 431.399993896484375 2019-12-15T10:55:07.000Z 24.0 127 431.600006103515625 2019-12-15T10:55:08.000Z 24.0 127 432.600006103515625 2019-12-15T10:55:15.000Z 24.0 123 432.600006103515625 2019-12-15T10:55:16.000Z 24.0 122 433.20001220703125 2019-12-15T10:55:23.000Z 24.0 127 433 2019-12-15T10:55:24.000Z 24.0 125 433 2019-12-15T10:55:29.000Z 24.0 128 433.20001220703125 2019-12-15T10:55:32.000Z 24.0 126 433.20001220703125 2019-12-15T10:55:42.000Z 24.0 126 432.79998779296875 2019-12-15T10:55:46.000Z 24.0 123 433 2019-12-15T10:55:51.000Z 24.0 122 432.600006103515625 2019-12-15T10:55:59.000Z 24.0 121 432.399993896484375 2019-12-15T10:56:05.000Z 24.0 120 431.79998779296875 2019-12-15T10:56:08.000Z 24.0 121 431.600006103515625 2019-12-15T10:56:10.000Z 24.0 120 431.600006103515625 2019-12-15T10:56:12.000Z 24.0 122 431.399993896484375 2019-12-15T10:56:13.000Z 24.0 119 431 2019-12-15T10:56:15.000Z 24.0 115 430.399993896484375 2019-12-15T10:56:17.000Z 24.0 113 429.399993896484375 2019-12-15T10:56:21.000Z 24.0 113 428.600006103515625 2019-12-15T10:56:24.000Z 24.0 113 428 2019-12-15T10:56:26.000Z 24.0 113 426.600006103515625 2019-12-15T10:56:29.000Z 24.0 112 425.399993896484375 2019-12-15T10:56:32.000Z 24.0 112 425 2019-12-15T10:56:33.000Z 24.0 112 424.79998779296875 2019-12-15T10:56:34.000Z 24.0 114 424 2019-12-15T10:56:36.000Z 24.0 113 423.600006103515625 2019-12-15T10:56:37.000Z 24.0 113 422.79998779296875 2019-12-15T10:56:39.000Z 23.0 113 421.600006103515625 2019-12-15T10:56:43.000Z 23.0 112 420.600006103515625 2019-12-15T10:56:45.000Z 23.0 112 420.20001220703125 2019-12-15T10:56:46.000Z 23.0 112 419.600006103515625 2019-12-15T10:56:47.000Z 23.0 113 418.79998779296875 2019-12-15T10:56:48.000Z 23.0 112 417.79998779296875 2019-12-15T10:56:50.000Z 23.0 114 417.600006103515625 2019-12-15T10:56:52.000Z 23.0 115 417.600006103515625 2019-12-15T10:56:53.000Z 23.0 112 417.79998779296875 2019-12-15T10:56:54.000Z 23.0 112 418 2019-12-15T10:56:57.000Z 23.0 111 418.600006103515625 2019-12-15T10:57:01.000Z 23.0 108 418.79998779296875 2019-12-15T10:57:03.000Z 23.0 107 418.20001220703125 2019-12-15T10:57:07.000Z 23.0 108 417.600006103515625 2019-12-15T10:57:09.000Z 23.0 108 416.600006103515625 2019-12-15T10:57:13.000Z 23.0 110 416 2019-12-15T10:57:14.000Z 23.0 108 415.20001220703125 2019-12-15T10:57:16.000Z 23.0 109 414.399993896484375 2019-12-15T10:57:20.000Z 23.0 110 414 2019-12-15T10:57:21.000Z 23.0 110 413.79998779296875 2019-12-15T10:57:23.000Z 23.0 108 412.79998779296875 2019-12-15T10:57:26.000Z 23.0 106 412.399993896484375 2019-12-15T10:57:28.000Z 23.0 109 411.79998779296875 2019-12-15T10:57:32.000Z 23.0 109 411.79998779296875 2019-12-15T10:57:33.000Z 23.0 109 411.79998779296875 2019-12-15T10:57:34.000Z 23.0 108 411 2019-12-15T10:57:39.000Z 23.0 112 410.79998779296875 2019-12-15T10:57:40.000Z 23.0 112 410.399993896484375 2019-12-15T10:57:42.000Z 23.0 115 410 2019-12-15T10:57:50.000Z 23.0 114 410.20001220703125 2019-12-15T10:57:52.000Z 23.0 117 410.399993896484375 2019-12-15T10:57:55.000Z 23.0 114 410.399993896484375 2019-12-15T10:57:58.000Z 23.0 118 410.600006103515625 2019-12-15T10:58:02.000Z 23.0 115 410.600006103515625 2019-12-15T10:58:06.000Z 23.0 119 410.20001220703125 2019-12-15T10:58:09.000Z 23.0 116 410.399993896484375 2019-12-15T10:58:23.000Z 24.0 116 410.600006103515625 2019-12-15T10:58:25.000Z 24.0 110 410.79998779296875 2019-12-15T10:58:27.000Z 24.0 105 410.79998779296875 2019-12-15T10:58:29.000Z 24.0 102 410.20001220703125 2019-12-15T10:58:34.000Z 24.0 99 409.600006103515625 2019-12-15T10:58:39.000Z 24.0 98 409.600006103515625 2019-12-15T10:58:41.000Z 24.0 101 409.600006103515625 2019-12-15T10:58:43.000Z 24.0 98 409.600006103515625 2019-12-15T10:58:47.000Z 24.0 96 408.600006103515625 2019-12-15T10:58:51.000Z 24.0 98 407 2019-12-15T10:58:53.000Z 24.0 102 405.399993896484375 2019-12-15T10:58:55.000Z 24.0 102 404.399993896484375 2019-12-15T10:58:57.000Z 24.0 105 402.600006103515625 2019-12-15T10:58:59.000Z 24.0 104 401.600006103515625 2019-12-15T10:59:00.000Z 24.0 103 400.399993896484375 2019-12-15T10:59:01.000Z 24.0 103 399.399993896484375 2019-12-15T10:59:02.000Z 24.0 105 397.79998779296875 2019-12-15T10:59:04.000Z 24.0 106 396.79998779296875 2019-12-15T10:59:07.000Z 24.0 106 395.600006103515625 2019-12-15T10:59:12.000Z 24.0 105 395.600006103515625 2019-12-15T10:59:14.000Z 24.0 104 395.399993896484375 2019-12-15T10:59:16.000Z 24.0 105 395.20001220703125 2019-12-15T10:59:18.000Z 24.0 104 394.399993896484375 2019-12-15T10:59:20.000Z 24.0 105 393.20001220703125 2019-12-15T10:59:22.000Z 24.0 104 391.399993896484375 2019-12-15T10:59:24.000Z 24.0 104 391 2019-12-15T10:59:25.000Z 24.0 106 390.399993896484375 2019-12-15T10:59:26.000Z 24.0 105 388.79998779296875 2019-12-15T10:59:28.000Z 24.0 104 387.600006103515625 2019-12-15T10:59:30.000Z 24.0 105 386.20001220703125 2019-12-15T10:59:32.000Z 24.0 101 385 2019-12-15T10:59:33.000Z 24.0 104 383.399993896484375 2019-12-15T10:59:34.000Z 24.0 104 382.20001220703125 2019-12-15T10:59:35.000Z 24.0 104 380.399993896484375 2019-12-15T10:59:37.000Z 24.0 103 379.20001220703125 2019-12-15T10:59:39.000Z 24.0 99 378.79998779296875 2019-12-15T10:59:40.000Z 24.0 97 378 2019-12-15T10:59:41.000Z 24.0 96 376.399993896484375 2019-12-15T10:59:43.000Z 24.0 96 374.79998779296875 2019-12-15T10:59:45.000Z 24.0 95 373 2019-12-15T10:59:47.000Z 24.0 95 371.20001220703125 2019-12-15T10:59:49.000Z 24.0 95 370.79998779296875 2019-12-15T10:59:50.000Z 24.0 95 370.399993896484375 2019-12-15T10:59:52.000Z 24.0 98 370.20001220703125 2019-12-15T10:59:54.000Z 24.0 97 370 2019-12-15T10:59:57.000Z 24.0 94 369.20001220703125 2019-12-15T11:00:02.000Z 24.0 97 369 2019-12-15T11:00:03.000Z 24.0 98 368.399993896484375 2019-12-15T11:00:09.000Z 24.0 98 367.79998779296875 2019-12-15T11:00:16.000Z 24.0 101 367.600006103515625 2019-12-15T11:00:19.000Z 24.0 101 367.600006103515625 2019-12-15T11:00:26.000Z 24.0 101 367.600006103515625 2019-12-15T11:00:27.000Z 24.0 101 367.20001220703125 2019-12-15T11:00:30.000Z 24.0 100 366.399993896484375 2019-12-15T11:00:32.000Z 24.0 101 365.79998779296875 2019-12-15T11:00:33.000Z 24.0 102 365.20001220703125 2019-12-15T11:00:34.000Z 24.0 99 363.79998779296875 2019-12-15T11:00:36.000Z 24.0 101 362.399993896484375 2019-12-15T11:00:38.000Z 24.0 100 361.600006103515625 2019-12-15T11:00:40.000Z 24.0 100 361.399993896484375 2019-12-15T11:00:41.000Z 24.0 101 361.79998779296875 2019-12-15T11:00:44.000Z 24.0 101 362 2019-12-15T11:00:48.000Z 24.0 104 362.20001220703125 2019-12-15T11:00:50.000Z 24.0 106 362.20001220703125 2019-12-15T11:00:53.000Z 24.0 102 362.399993896484375 2019-12-15T11:00:56.000Z 24.0 105 362.600006103515625 2019-12-15T11:00:58.000Z 24.0 106 363 2019-12-15T11:01:00.000Z 24.0 111 363.399993896484375 2019-12-15T11:01:03.000Z 24.0 113 363.399993896484375 2019-12-15T11:01:04.000Z 24.0 114 363.399993896484375 2019-12-15T11:01:06.000Z 24.0 113 363.399993896484375 2019-12-15T11:01:10.000Z 24.0 114 363.600006103515625 2019-12-15T11:01:12.000Z 24.0 115 363.600006103515625 2019-12-15T11:01:14.000Z 24.0 112 363.79998779296875 2019-12-15T11:01:15.000Z 24.0 112 363.399993896484375 2019-12-15T11:01:22.000Z 24.0 113 363.600006103515625 2019-12-15T11:01:29.000Z 24.0 112 362.600006103515625 2019-12-15T11:01:37.000Z 24.0 111 362.399993896484375 2019-12-15T11:01:39.000Z 24.0 111 362 2019-12-15T11:01:45.000Z 24.0 110 361.399993896484375 2019-12-15T11:01:49.000Z 24.0 111 361.399993896484375 2019-12-15T11:01:50.000Z 24.0 110 361.20001220703125 2019-12-15T11:01:53.000Z 24.0 113 361.600006103515625 2019-12-15T11:01:58.000Z 24.0 115 361.600006103515625 2019-12-15T11:02:04.000Z 24.0 115 362 2019-12-15T11:02:13.000Z 24.0 115 362 2019-12-15T11:02:14.000Z 24.0 112 362.399993896484375 2019-12-15T11:02:19.000Z 24.0 112 362.399993896484375 2019-12-15T11:02:20.000Z 24.0 112 362.79998779296875 2019-12-15T11:02:24.000Z 24.0 112 363 2019-12-15T11:02:25.000Z 24.0 110 363.399993896484375 2019-12-15T11:02:27.000Z 24.0 112 363.399993896484375 2019-12-15T11:02:28.000Z 24.0 110 363.399993896484375 2019-12-15T11:02:29.000Z 24.0 111 363.20001220703125 2019-12-15T11:02:32.000Z 24.0 109 362.399993896484375 2019-12-15T11:02:36.000Z 24.0 109 361.79998779296875 2019-12-15T11:02:37.000Z 24.0 111 361.20001220703125 2019-12-15T11:02:39.000Z 24.0 112 360.79998779296875 2019-12-15T11:02:40.000Z 24.0 115 360.399993896484375 2019-12-15T11:02:42.000Z 24.0 118 360.399993896484375 2019-12-15T11:02:43.000Z 24.0 118 360 2019-12-15T11:02:44.000Z 24.0 119 359.399993896484375 2019-12-15T11:02:48.000Z 24.0 117 359.79998779296875 2019-12-15T11:02:54.000Z 24.0 116 358.79998779296875 2019-12-15T11:02:56.000Z 24.0 116 358 2019-12-15T11:02:58.000Z 24.0 115 357.600006103515625 2019-12-15T11:02:59.000Z 24.0 116 357.399993896484375 2019-12-15T11:03:02.000Z 24.0 115 357.79998779296875 2019-12-15T11:03:07.000Z 24.0 107 357.79998779296875 2019-12-15T11:03:08.000Z 24.0 108 357.79998779296875 2019-12-15T11:03:15.000Z 24.0 108 358.79998779296875 2019-12-15T11:03:19.000Z 24.0 109 359 2019-12-15T11:03:20.000Z 24.0 109 359.79998779296875 2019-12-15T11:03:27.000Z 24.0 112 360 2019-12-15T11:03:28.000Z 24.0 111 360.20001220703125 2019-12-15T11:03:29.000Z 24.0 114 360.600006103515625 2019-12-15T11:03:32.000Z 24.0 117 361 2019-12-15T11:03:35.000Z 24.0 117 361 2019-12-15T11:03:43.000Z 24.0 119 361 2019-12-15T11:03:44.000Z 24.0 117 359.79998779296875 2019-12-15T11:03:46.000Z 24.0 117 358.79998779296875 2019-12-15T11:03:49.000Z 24.0 115 359.79998779296875 2019-12-15T11:03:53.000Z 24.0 121 360 2019-12-15T11:03:58.000Z 24.0 122 359.600006103515625 2019-12-15T11:04:06.000Z 23.0 123 359.600006103515625 2019-12-15T11:04:08.000Z 23.0 121 359.79998779296875 2019-12-15T11:04:10.000Z 23.0 122 360.399993896484375 2019-12-15T11:04:14.000Z 23.0 126 360.399993896484375 2019-12-15T11:04:15.000Z 23.0 129 360.79998779296875 2019-12-15T11:04:19.000Z 23.0 131 360.79998779296875 2019-12-15T11:04:24.000Z 23.0 129 360.399993896484375 2019-12-15T11:04:31.000Z 23.0 128 360.399993896484375 2019-12-15T11:04:36.000Z 23.0 125 360.399993896484375 2019-12-15T11:04:37.000Z 23.0 126 360.399993896484375 2019-12-15T11:04:45.000Z 23.0 123 359.79998779296875 2019-12-15T11:04:49.000Z 23.0 126 359.79998779296875 2019-12-15T11:04:52.000Z 23.0 123 359.79998779296875 2019-12-15T11:04:53.000Z 23.0 122 359.79998779296875 2019-12-15T11:04:58.000Z 23.0 125 359.600006103515625 2019-12-15T11:04:59.000Z 23.0 127 358.79998779296875 2019-12-15T11:05:05.000Z 23.0 127 358.600006103515625 2019-12-15T11:05:06.000Z 23.0 123 358.20001220703125 2019-12-15T11:05:07.000Z 23.0 118 358 2019-12-15T11:05:08.000Z 23.0 118 357.600006103515625 2019-12-15T11:05:09.000Z 23.0 116 357 2019-12-15T11:05:12.000Z 23.0 115 357.20001220703125 2019-12-15T11:05:13.000Z 23.0 115 357.20001220703125 2019-12-15T11:05:18.000Z 23.0 115 356.600006103515625 2019-12-15T11:05:21.000Z 23.0 115 356.79998779296875 2019-12-15T11:05:24.000Z 23.0 114 357.600006103515625 2019-12-15T11:05:29.000Z 23.0 117 357.600006103515625 2019-12-15T11:05:30.000Z 23.0 122 357.600006103515625 2019-12-15T11:05:31.000Z 23.0 128 357.600006103515625 2019-12-15T11:05:32.000Z 23.0 132 357.600006103515625 2019-12-15T11:05:33.000Z 23.0 132 357.399993896484375 2019-12-15T11:05:40.000Z 23.0 133 357.20001220703125 2019-12-15T11:05:45.000Z 23.0 130 357.20001220703125 2019-12-15T11:05:47.000Z 23.0 130 356.79998779296875 2019-12-15T11:05:53.000Z 23.0 128 356.600006103515625 2019-12-15T11:05:55.000Z 23.0 129 356.399993896484375 2019-12-15T11:05:59.000Z 23.0 127 356.399993896484375 2019-12-15T11:06:06.000Z 23.0 125 355.20001220703125 2019-12-15T11:06:11.000Z 23.0 126 354.20001220703125 2019-12-15T11:06:14.000Z 23.0 126 353.79998779296875 2019-12-15T11:06:15.000Z 23.0 127 353.20001220703125 2019-12-15T11:06:16.000Z 23.0 127 352.79998779296875 2019-12-15T11:06:17.000Z 23.0 127 352.600006103515625 2019-12-15T11:06:20.000Z 23.0 126 352.399993896484375 2019-12-15T11:06:26.000Z 23.0 124 352.399993896484375 2019-12-15T11:06:32.000Z 23.0 124 352.79998779296875 2019-12-15T11:06:36.000Z 22.0 128 352.79998779296875 2019-12-15T11:06:38.000Z 22.0 129 353 2019-12-15T11:06:45.000Z 22.0 128 353 2019-12-15T11:06:54.000Z 22.0 125 353 2019-12-15T11:06:58.000Z 22.0 121 353.399993896484375 2019-12-15T11:07:01.000Z 22.0 116 353.399993896484375 2019-12-15T11:07:04.000Z 22.0 113 353.600006103515625 2019-12-15T11:07:09.000Z 22.0 113 353.600006103515625 2019-12-15T11:07:14.000Z 23.0 116 353.600006103515625 2019-12-15T11:07:16.000Z 23.0 116 353.79998779296875 2019-12-15T11:07:19.000Z 23.0 117 354.399993896484375 2019-12-15T11:07:24.000Z 23.0 114 354.399993896484375 2019-12-15T11:07:27.000Z 23.0 122 354.20001220703125 2019-12-15T11:07:31.000Z 23.0 123 355 2019-12-15T11:07:35.000Z 23.0 122 355.600006103515625 2019-12-15T11:07:41.000Z 23.0 122 356 2019-12-15T11:07:44.000Z 23.0 122 356.20001220703125 2019-12-15T11:07:47.000Z 23.0 118 356.600006103515625 2019-12-15T11:07:49.000Z 23.0 115 356.79998779296875 2019-12-15T11:07:50.000Z 23.0 114 357 2019-12-15T11:07:52.000Z 23.0 115 357 2019-12-15T11:07:56.000Z 23.0 118 357 2019-12-15T11:07:59.000Z 23.0 116 357.399993896484375 2019-12-15T11:08:08.000Z 23.0 113 357.600006103515625 2019-12-15T11:08:09.000Z 23.0 117 357.600006103515625 2019-12-15T11:08:13.000Z 23.0 122 358 2019-12-15T11:08:16.000Z 23.0 119 358.20001220703125 2019-12-15T11:08:17.000Z 23.0 118 358.399993896484375 2019-12-15T11:08:19.000Z 23.0 114 358.399993896484375 2019-12-15T11:08:22.000Z 23.0 114 359.20001220703125 2019-12-15T11:08:29.000Z 23.0 113 359.399993896484375 2019-12-15T11:08:31.000Z 23.0 113 359.600006103515625 2019-12-15T11:08:37.000Z 23.0 115 360.20001220703125 2019-12-15T11:08:41.000Z 23.0 116 360.399993896484375 2019-12-15T11:08:46.000Z 23.0 114 361 2019-12-15T11:08:56.000Z 23.0 117 361 2019-12-15T11:08:58.000Z 23.0 114 361 2019-12-15T11:09:04.000Z 24.0 114 361.20001220703125 2019-12-15T11:09:05.000Z 24.0 113 361.600006103515625 2019-12-15T11:09:12.000Z 24.0 113 362.399993896484375 2019-12-15T11:09:19.000Z 24.0 115 362.399993896484375 2019-12-15T11:09:20.000Z 24.0 118 362.600006103515625 2019-12-15T11:09:22.000Z 24.0 121 362.600006103515625 2019-12-15T11:09:23.000Z 24.0 124 362.79998779296875 2019-12-15T11:09:25.000Z 24.0 127 363.399993896484375 2019-12-15T11:09:27.000Z 24.0 128 364.399993896484375 2019-12-15T11:09:30.000Z 24.0 128 365.399993896484375 2019-12-15T11:09:36.000Z 24.0 127 365.399993896484375 2019-12-15T11:09:37.000Z 24.0 127 366.600006103515625 2019-12-15T11:09:41.000Z 24.0 127 366.79998779296875 2019-12-15T11:09:43.000Z 24.0 127 366.79998779296875 2019-12-15T11:09:52.000Z 24.0 128 367 2019-12-15T11:09:59.000Z 24.0 131 366.79998779296875 2019-12-15T11:10:02.000Z 24.0 131 367.399993896484375 2019-12-15T11:10:04.000Z 24.0 128 367.600006103515625 2019-12-15T11:10:05.000Z 24.0 129 368.399993896484375 2019-12-15T11:10:10.000Z 24.0 126 368.600006103515625 2019-12-15T11:10:12.000Z 24.0 127 369.600006103515625 2019-12-15T11:10:17.000Z 24.0 128 370.600006103515625 2019-12-15T11:10:23.000Z 24.0 129 371 2019-12-15T11:10:26.000Z 24.0 131 371.79998779296875 2019-12-15T11:10:30.000Z 24.0 130 372.600006103515625 2019-12-15T11:10:34.000Z 24.0 128 373 2019-12-15T11:10:36.000Z 24.0 127 373.600006103515625 2019-12-15T11:10:41.000Z 24.0 126 374 2019-12-15T11:10:48.000Z 24.0 126 374.20001220703125 2019-12-15T11:10:49.000Z 24.0 127 374.399993896484375 2019-12-15T11:10:51.000Z 24.0 130 375.20001220703125 2019-12-15T11:10:55.000Z 24.0 128 375.79998779296875 2019-12-15T11:10:57.000Z 24.0 127 375.79998779296875 2019-12-15T11:10:58.000Z 24.0 127 376.399993896484375 2019-12-15T11:11:05.000Z 24.0 125 376.600006103515625 2019-12-15T11:11:07.000Z 24.0 125 377.399993896484375 2019-12-15T11:11:10.000Z 24.0 123 378.399993896484375 2019-12-15T11:11:16.000Z 24.0 123 379 2019-12-15T11:11:23.000Z 24.0 119 379.20001220703125 2019-12-15T11:11:24.000Z 24.0 119 379.600006103515625 2019-12-15T11:11:27.000Z 24.0 121 380.399993896484375 2019-12-15T11:11:33.000Z 24.0 120 380.79998779296875 2019-12-15T11:11:34.000Z 24.0 117 381.600006103515625 2019-12-15T11:11:39.000Z 24.0 120 381.79998779296875 2019-12-15T11:11:40.000Z 24.0 120 381.79998779296875 2019-12-15T11:11:41.000Z 25.0 118 382 2019-12-15T11:11:45.000Z 25.0 122 382.399993896484375 2019-12-15T11:11:48.000Z 25.0 125 382.79998779296875 2019-12-15T11:11:49.000Z 25.0 126 383.399993896484375 2019-12-15T11:11:50.000Z 25.0 127 383.600006103515625 2019-12-15T11:11:51.000Z 25.0 133 383.79998779296875 2019-12-15T11:11:53.000Z 25.0 135 385 2019-12-15T11:11:59.000Z 25.0 134 385.399993896484375 2019-12-15T11:12:06.000Z 25.0 138 386 2019-12-15T11:12:09.000Z 25.0 140 387 2019-12-15T11:12:15.000Z 25.0 136 387 2019-12-15T11:12:16.000Z 25.0 138 388 2019-12-15T11:12:21.000Z 25.0 139 388.20001220703125 2019-12-15T11:12:22.000Z 25.0 139 388.600006103515625 2019-12-15T11:12:30.000Z 25.0 138 389.20001220703125 2019-12-15T11:12:37.000Z 25.0 135 390 2019-12-15T11:12:39.000Z 25.0 135 390.399993896484375 2019-12-15T11:12:41.000Z 25.0 133 391.20001220703125 2019-12-15T11:12:49.000Z 25.0 131 391.399993896484375 2019-12-15T11:12:51.000Z 25.0 131 391.79998779296875 2019-12-15T11:12:57.000Z 25.0 132 392.399993896484375 2019-12-15T11:13:04.000Z 25.0 134 392.600006103515625 2019-12-15T11:13:05.000Z 25.0 134 393.600006103515625 2019-12-15T11:13:10.000Z 25.0 135 394 2019-12-15T11:13:13.000Z 25.0 132 394 2019-12-15T11:13:14.000Z 25.0 135 394.600006103515625 2019-12-15T11:13:16.000Z 25.0 134 395.399993896484375 2019-12-15T11:13:22.000Z 25.0 133 395.79998779296875 2019-12-15T11:13:24.000Z 25.0 132 396.79998779296875 2019-12-15T11:13:29.000Z 25.0 133 397.20001220703125 2019-12-15T11:13:32.000Z 25.0 135 397.79998779296875 2019-12-15T11:13:37.000Z 25.0 134 397.79998779296875 2019-12-15T11:13:38.000Z 25.0 134 398 2019-12-15T11:13:39.000Z 25.0 136 398.79998779296875 2019-12-15T11:13:48.000Z 25.0 134 399.399993896484375 2019-12-15T11:13:49.000Z 25.0 131 400 2019-12-15T11:13:52.000Z 25.0 133 400.79998779296875 2019-12-15T11:13:57.000Z 25.0 134 401.20001220703125 2019-12-15T11:13:58.000Z 25.0 135 401.399993896484375 2019-12-15T11:14:05.000Z 25.0 133 402.20001220703125 2019-12-15T11:14:09.000Z 25.0 132 402.600006103515625 2019-12-15T11:14:12.000Z 25.0 130 403.399993896484375 2019-12-15T11:14:18.000Z 25.0 132 404.399993896484375 2019-12-15T11:14:21.000Z 25.0 130 405 2019-12-15T11:14:23.000Z 25.0 133 405.399993896484375 2019-12-15T11:14:26.000Z 25.0 131 406 2019-12-15T11:14:30.000Z 25.0 132 406.399993896484375 2019-12-15T11:14:34.000Z 25.0 132 407.20001220703125 2019-12-15T11:14:40.000Z 25.0 129 407.600006103515625 2019-12-15T11:14:41.000Z 25.0 129 408.79998779296875 2019-12-15T11:14:47.000Z 25.0 128 410 2019-12-15T11:14:53.000Z 25.0 131 410.20001220703125 2019-12-15T11:14:55.000Z 25.0 131 410.600006103515625 2019-12-15T11:14:57.000Z 25.0 134 411 2019-12-15T11:14:59.000Z 25.0 134 411.79998779296875 2019-12-15T11:15:04.000Z 24.0 136 412 2019-12-15T11:15:10.000Z 24.0 136 412.399993896484375 2019-12-15T11:15:12.000Z 24.0 136 413.399993896484375 2019-12-15T11:15:17.000Z 24.0 135 413.79998779296875 2019-12-15T11:15:19.000Z 24.0 135 414.399993896484375 2019-12-15T11:15:22.000Z 24.0 133 415.399993896484375 2019-12-15T11:15:27.000Z 24.0 136 415.399993896484375 2019-12-15T11:15:28.000Z 24.0 135 415.600006103515625 2019-12-15T11:15:29.000Z 24.0 136 416.79998779296875 2019-12-15T11:15:36.000Z 24.0 136 417.600006103515625 2019-12-15T11:15:39.000Z 24.0 141 417.79998779296875 2019-12-15T11:15:40.000Z 24.0 142 418.399993896484375 2019-12-15T11:15:43.000Z 24.0 143 418.79998779296875 2019-12-15T11:15:45.000Z 24.0 143 419 2019-12-15T11:15:52.000Z 24.0 142 420 2019-12-15T11:15:58.000Z 24.0 144 420.399993896484375 2019-12-15T11:15:59.000Z 24.0 144 421.20001220703125 2019-12-15T11:16:02.000Z 24.0 144 422 2019-12-15T11:16:06.000Z 24.0 148 422.399993896484375 2019-12-15T11:16:07.000Z 24.0 149 423.600006103515625 2019-12-15T11:16:11.000Z 24.0 148 424 2019-12-15T11:16:13.000Z 24.0 145 424.20001220703125 2019-12-15T11:16:14.000Z 24.0 146 424.600006103515625 2019-12-15T11:16:18.000Z 24.0 146 425.20001220703125 2019-12-15T11:16:21.000Z 24.0 147 425.600006103515625 2019-12-15T11:16:25.000Z 24.0 146 425.600006103515625 2019-12-15T11:16:27.000Z 24.0 146 425.79998779296875 2019-12-15T11:16:32.000Z 24.0 146 425.600006103515625 2019-12-15T11:16:36.000Z 24.0 143 425 2019-12-15T11:16:41.000Z 24.0 141 424.600006103515625 2019-12-15T11:16:44.000Z 24.0 142 423.79998779296875 2019-12-15T11:16:52.000Z 24.0 142 423.600006103515625 2019-12-15T11:17:01.000Z 24.0 139 423.600006103515625 2019-12-15T11:17:03.000Z 24.0 139 424.79998779296875 2019-12-15T11:17:10.000Z 24.0 138 425 2019-12-15T11:17:13.000Z 25.0 134 425.399993896484375 2019-12-15T11:17:22.000Z 25.0 133 425.20001220703125 2019-12-15T11:17:26.000Z 25.0 129 424.600006103515625 2019-12-15T11:17:31.000Z 25.0 126 424.600006103515625 2019-12-15T11:17:38.000Z 25.0 123 425.600006103515625 2019-12-15T11:17:47.000Z 25.0 123 426.20001220703125 2019-12-15T11:18:00.000Z 25.0 120 425.20001220703125 2019-12-15T11:18:06.000Z 25.0 117 425.399993896484375 2019-12-15T11:18:18.000Z 25.0 116 424.600006103515625 2019-12-15T11:18:22.000Z 25.0 117 424.600006103515625 2019-12-15T11:18:23.000Z 25.0 116 425.20001220703125 2019-12-15T11:18:25.000Z 25.0 115 425.600006103515625 2019-12-15T11:18:26.000Z 25.0 114 426.600006103515625 2019-12-15T11:18:30.000Z 25.0 114 427 2019-12-15T11:18:32.000Z 25.0 114 427.600006103515625 2019-12-15T11:18:35.000Z 25.0 114 428.79998779296875 2019-12-15T11:18:40.000Z 25.0 114 430 2019-12-15T11:18:43.000Z 25.0 116 430.600006103515625 2019-12-15T11:18:47.000Z 25.0 118 431 2019-12-15T11:18:49.000Z 25.0 117 431.399993896484375 2019-12-15T11:18:54.000Z 25.0 118 431.399993896484375 2019-12-15T11:18:55.000Z 25.0 117 431.79998779296875 2019-12-15T11:19:00.000Z 25.0 114 431.79998779296875 2019-12-15T11:19:01.000Z 25.0 113 432 2019-12-15T11:19:03.000Z 25.0 116 432.79998779296875 2019-12-15T11:19:07.000Z 25.0 119 433 2019-12-15T11:19:09.000Z 25.0 126 433 2019-12-15T11:19:10.000Z 25.0 127 434 2019-12-15T11:19:17.000Z 25.0 127 434.20001220703125 2019-12-15T11:19:22.000Z 25.0 126 434.600006103515625 2019-12-15T11:19:26.000Z 25.0 125 435.20001220703125 2019-12-15T11:19:28.000Z 25.0 125 436.600006103515625 2019-12-15T11:19:31.000Z 25.0 124 436.79998779296875 2019-12-15T11:19:32.000Z 25.0 124 437.79998779296875 2019-12-15T11:19:36.000Z 25.0 125 438.600006103515625 2019-12-15T11:19:40.000Z 25.0 125 438.600006103515625 2019-12-15T11:19:41.000Z 25.0 128 439 2019-12-15T11:19:43.000Z 25.0 129 439.399993896484375 2019-12-15T11:19:45.000Z 25.0 133 439.600006103515625 2019-12-15T11:19:46.000Z 25.0 134 440 2019-12-15T11:19:50.000Z 25.0 132 440.399993896484375 2019-12-15T11:19:51.000Z 25.0 131 441.20001220703125 2019-12-15T11:19:54.000Z 25.0 130 442.20001220703125 2019-12-15T11:19:58.000Z 25.0 129 443 2019-12-15T11:20:01.000Z 25.0 128 443.20001220703125 2019-12-15T11:20:02.000Z 25.0 127 443.399993896484375 2019-12-15T11:20:04.000Z 25.0 124 443.600006103515625 2019-12-15T11:20:08.000Z 25.0 127 444 2019-12-15T11:20:13.000Z 25.0 124 444.399993896484375 2019-12-15T11:20:15.000Z 25.0 123 445.600006103515625 2019-12-15T11:20:19.000Z 25.0 122 445.79998779296875 2019-12-15T11:20:22.000Z 25.0 121 446 2019-12-15T11:20:24.000Z 25.0 124 446.399993896484375 2019-12-15T11:20:28.000Z 25.0 121 446.600006103515625 2019-12-15T11:20:29.000Z 25.0 123 447 2019-12-15T11:20:36.000Z 25.0 124 447 2019-12-15T11:20:37.000Z 25.0 129 447.20001220703125 2019-12-15T11:20:38.000Z 25.0 132 447.399993896484375 2019-12-15T11:20:39.000Z 25.0 135 447.600006103515625 2019-12-15T11:20:41.000Z 25.0 135 448.20001220703125 2019-12-15T11:20:43.000Z 25.0 134 448.600006103515625 2019-12-15T11:20:49.000Z 25.0 138 448.399993896484375 2019-12-15T11:20:51.000Z 25.0 139 448.79998779296875 2019-12-15T11:20:53.000Z 25.0 140 450 2019-12-15T11:20:57.000Z 25.0 141 450.399993896484375 2019-12-15T11:20:59.000Z 25.0 141 451 2019-12-15T11:21:03.000Z 25.0 140 451.399993896484375 2019-12-15T11:21:06.000Z 25.0 139 452 2019-12-15T11:21:08.000Z 25.0 139 453.20001220703125 2019-12-15T11:21:15.000Z 25.0 138 454.20001220703125 2019-12-15T11:21:19.000Z 25.0 137 455.399993896484375 2019-12-15T11:21:22.000Z 25.0 139 456 2019-12-15T11:21:27.000Z 25.0 139 455 2019-12-15T11:21:36.000Z 25.0 137 454.600006103515625 2019-12-15T11:21:43.000Z 25.0 136 454.20001220703125 2019-12-15T11:21:46.000Z 25.0 138 453.79998779296875 2019-12-15T11:21:50.000Z 25.0 135 453.600006103515625 2019-12-15T11:21:54.000Z 25.0 132 453.399993896484375 2019-12-15T11:21:57.000Z 25.0 130 453.20001220703125 2019-12-15T11:21:58.000Z 25.0 130 452.20001220703125 2019-12-15T11:22:02.000Z 25.0 128 452.20001220703125 2019-12-15T11:22:07.000Z 25.0 127 452 2019-12-15T11:22:17.000Z 25.0 126 451.600006103515625 2019-12-15T11:22:26.000Z 25.0 129 451.600006103515625 2019-12-15T11:22:27.000Z 25.0 129 452.79998779296875 2019-12-15T11:22:42.000Z 26.0 127 452.600006103515625 2019-12-15T11:22:49.000Z 26.0 124 452.600006103515625 2019-12-15T11:22:51.000Z 26.0 127 452.79998779296875 2019-12-15T11:22:52.000Z 26.0 124 453 2019-12-15T11:22:54.000Z 26.0 119 453 2019-12-15T11:22:55.000Z 26.0 119 453 2019-12-15T11:22:58.000Z 26.0 116 453.20001220703125 2019-12-15T11:22:59.000Z 26.0 116 453.399993896484375 2019-12-15T11:23:02.000Z 26.0 113 453.79998779296875 2019-12-15T11:23:10.000Z 26.0 110 453.79998779296875 2019-12-15T11:23:14.000Z 26.0 110 453.399993896484375 2019-12-15T11:23:19.000Z 26.0 111 453.600006103515625 2019-12-15T11:23:22.000Z 26.0 111 454.399993896484375 2019-12-15T11:23:25.000Z 26.0 111 454.399993896484375 2019-12-15T11:23:28.000Z 26.0 111 454.399993896484375 2019-12-15T11:23:29.000Z 26.0 112 454.399993896484375 2019-12-15T11:23:31.000Z 26.0 109 455 2019-12-15T11:23:34.000Z 26.0 111 455.600006103515625 2019-12-15T11:23:36.000Z 26.0 112 456 2019-12-15T11:23:40.000Z 26.0 113 456.79998779296875 2019-12-15T11:23:45.000Z 26.0 115 456.79998779296875 2019-12-15T11:23:47.000Z 26.0 115 457.399993896484375 2019-12-15T11:23:52.000Z 26.0 118 457.399993896484375 2019-12-15T11:23:54.000Z 26.0 125 457.399993896484375 2019-12-15T11:23:55.000Z 26.0 126 457.79998779296875 2019-12-15T11:23:58.000Z 26.0 129 458.399993896484375 2019-12-15T11:24:02.000Z 26.0 130 458.79998779296875 2019-12-15T11:24:07.000Z 26.0 131 459.399993896484375 2019-12-15T11:24:10.000Z 26.0 131 459.79998779296875 2019-12-15T11:24:11.000Z 26.0 131 461 2019-12-15T11:24:16.000Z 26.0 131 461.20001220703125 2019-12-15T11:24:17.000Z 26.0 129 462 2019-12-15T11:24:20.000Z 26.0 128 462.20001220703125 2019-12-15T11:24:21.000Z 26.0 132 463 2019-12-15T11:24:25.000Z 26.0 129 463.600006103515625 2019-12-15T11:24:32.000Z 26.0 128 464.20001220703125 2019-12-15T11:24:34.000Z 26.0 128 465.20001220703125 2019-12-15T11:24:41.000Z 26.0 129 466.20001220703125 2019-12-15T11:24:47.000Z 26.0 130 466.399993896484375 2019-12-15T11:24:48.000Z 26.0 131 467.399993896484375 2019-12-15T11:24:54.000Z 26.0 130 467.600006103515625 2019-12-15T11:24:55.000Z 26.0 131 467.79998779296875 2019-12-15T11:25:01.000Z 26.0 135 467.79998779296875 2019-12-15T11:25:03.000Z 26.0 137 468.600006103515625 2019-12-15T11:25:10.000Z 26.0 137 469.600006103515625 2019-12-15T11:25:13.000Z 26.0 137 470.399993896484375 2019-12-15T11:25:15.000Z 26.0 139 470.79998779296875 2019-12-15T11:25:16.000Z 26.0 141 471.399993896484375 2019-12-15T11:25:18.000Z 26.0 144 472 2019-12-15T11:25:19.000Z 26.0 144 473.20001220703125 2019-12-15T11:25:21.000Z 26.0 145 473.79998779296875 2019-12-15T11:25:23.000Z 26.0 145 474.20001220703125 2019-12-15T11:25:25.000Z 26.0 147 475.20001220703125 2019-12-15T11:25:28.000Z 26.0 148 476.20001220703125 2019-12-15T11:25:32.000Z 26.0 147 476.600006103515625 2019-12-15T11:25:33.000Z 26.0 147 477.79998779296875 2019-12-15T11:25:39.000Z 26.0 145 478 2019-12-15T11:25:40.000Z 26.0 146 478.79998779296875 2019-12-15T11:25:46.000Z 26.0 143 478.79998779296875 2019-12-15T11:25:47.000Z 26.0 142 478.79998779296875 2019-12-15T11:25:48.000Z 26.0 142 479 2019-12-15T11:25:49.000Z 26.0 146 480 2019-12-15T11:25:53.000Z 26.0 143 480.399993896484375 2019-12-15T11:25:55.000Z 26.0 141 481 2019-12-15T11:25:59.000Z 26.0 142 481.20001220703125 2019-12-15T11:26:02.000Z 26.0 142 481.79998779296875 2019-12-15T11:26:08.000Z 26.0 142 482.20001220703125 2019-12-15T11:26:10.000Z 26.0 141 482.79998779296875 2019-12-15T11:26:14.000Z 26.0 138 483 2019-12-15T11:26:16.000Z 26.0 145 483.20001220703125 2019-12-15T11:26:17.000Z 26.0 146 483.600006103515625 2019-12-15T11:26:18.000Z 26.0 147 484.20001220703125 2019-12-15T11:26:21.000Z 26.0 150 484.79998779296875 2019-12-15T11:26:24.000Z 26.0 148 484.79998779296875 2019-12-15T11:26:25.000Z 26.0 148 486 2019-12-15T11:26:29.000Z 26.0 148 486.399993896484375 2019-12-15T11:26:30.000Z 26.0 149 487.20001220703125 2019-12-15T11:26:32.000Z 26.0 148 487.600006103515625 2019-12-15T11:26:33.000Z 26.0 147 488 2019-12-15T11:26:36.000Z 26.0 144 488.20001220703125 2019-12-15T11:26:38.000Z 27.0 144 489 2019-12-15T11:26:42.000Z 27.0 143 488.600006103515625 2019-12-15T11:26:47.000Z 27.0 139 488.399993896484375 2019-12-15T11:26:48.000Z 27.0 138 488.399993896484375 2019-12-15T11:26:54.000Z 27.0 140 488.600006103515625 2019-12-15T11:27:04.000Z 27.0 138 489 2019-12-15T11:27:12.000Z 27.0 136 488.79998779296875 2019-12-15T11:27:19.000Z 27.0 143 488.79998779296875 2019-12-15T11:27:20.000Z 27.0 143 489.399993896484375 2019-12-15T11:27:28.000Z 27.0 142 489.600006103515625 2019-12-15T11:27:30.000Z 27.0 142 490 2019-12-15T11:27:36.000Z 27.0 139 490 2019-12-15T11:27:38.000Z 27.0 138 489 2019-12-15T11:27:46.000Z 27.0 134 489 2019-12-15T11:27:48.000Z 27.0 131 489.399993896484375 2019-12-15T11:27:52.000Z 27.0 129 489.399993896484375 2019-12-15T11:27:54.000Z 27.0 129 488.600006103515625 2019-12-15T11:28:02.000Z 27.0 128 488.399993896484375 2019-12-15T11:28:04.000Z 27.0 126 487.79998779296875 2019-12-15T11:28:10.000Z 27.0 124 487.20001220703125 2019-12-15T11:28:12.000Z 27.0 124 486.600006103515625 2019-12-15T11:28:21.000Z 27.0 122 487.20001220703125 2019-12-15T11:28:26.000Z 27.0 122 487.600006103515625 2019-12-15T11:28:28.000Z 27.0 121 488.20001220703125 2019-12-15T11:28:34.000Z 27.0 121 488.20001220703125 2019-12-15T11:28:35.000Z 27.0 120 489.399993896484375 2019-12-15T11:28:42.000Z 27.0 120 489.600006103515625 2019-12-15T11:28:44.000Z 27.0 121 489.79998779296875 2019-12-15T11:28:46.000Z 27.0 116 489.79998779296875 2019-12-15T11:28:47.000Z 27.0 113 489.600006103515625 2019-12-15T11:28:49.000Z 27.0 108 489.600006103515625 2019-12-15T11:28:55.000Z 27.0 105 489.79998779296875 2019-12-15T11:28:59.000Z 27.0 106 489.399993896484375 2019-12-15T11:29:06.000Z 27.0 110 489.600006103515625 2019-12-15T11:29:07.000Z 27.0 116 489.600006103515625 2019-12-15T11:29:08.000Z 27.0 119 489.79998779296875 2019-12-15T11:29:09.000Z 27.0 121 489.79998779296875 2019-12-15T11:29:16.000Z 27.0 120 489 2019-12-15T11:29:26.000Z 27.0 117 489.20001220703125 2019-12-15T11:29:27.000Z 27.0 115 489.20001220703125 2019-12-15T11:29:34.000Z 27.0 113 488.600006103515625 2019-12-15T11:29:47.000Z 27.0 110 489 2019-12-15T11:29:57.000Z 28.0 107 489 2019-12-15T11:30:04.000Z 28.0 103 489 2019-12-15T11:30:14.000Z 28.0 106 488.20001220703125 2019-12-15T11:30:19.000Z 28.0 106 488.399993896484375 2019-12-15T11:30:27.000Z 28.0 102 488.79998779296875 2019-12-15T11:30:34.000Z 28.0 103 488.399993896484375 2019-12-15T11:30:43.000Z 28.0 102 489.399993896484375 2019-12-15T11:30:49.000Z 28.0 101 489.79998779296875 2019-12-15T11:30:55.000Z 28.0 107 489.600006103515625 2019-12-15T11:30:56.000Z 28.0 108 489.600006103515625 2019-12-15T11:30:58.000Z 28.0 111 489.600006103515625 2019-12-15T11:31:05.000Z 28.0 113 489.79998779296875 2019-12-15T11:31:10.000Z 28.0 110 489.79998779296875 2019-12-15T11:31:14.000Z 28.0 110 489.79998779296875 2019-12-15T11:31:15.000Z 28.0 109 490.600006103515625 2019-12-15T11:31:19.000Z 28.0 109 490.600006103515625 2019-12-15T11:31:20.000Z 28.0 113 490.399993896484375 2019-12-15T11:31:23.000Z 28.0 111 490.600006103515625 2019-12-15T11:31:24.000Z 28.0 114 490.600006103515625 2019-12-15T11:31:29.000Z 28.0 113 490.79998779296875 2019-12-15T11:31:31.000Z 28.0 107 490.600006103515625 2019-12-15T11:31:32.000Z 28.0 104 490.600006103515625 2019-12-15T11:31:33.000Z 28.0 104 490.20001220703125 2019-12-15T11:31:38.000Z 28.0 102 489.79998779296875 2019-12-15T11:31:47.000Z 28.0 99 489.399993896484375 2019-12-15T11:31:55.000Z 28.0 98 489.399993896484375 2019-12-15T11:31:57.000Z 28.0 98 489.399993896484375 2019-12-15T11:32:05.000Z 28.0 99 489.399993896484375 2019-12-15T11:32:17.000Z 28.0 97 489.399993896484375 2019-12-15T11:32:28.000Z 28.0 95 489.399993896484375 2019-12-15T11:32:33.000Z 29.0 95 489.399993896484375 2019-12-15T11:32:34.000Z 29.0 96 489.399993896484375 2019-12-15T11:32:36.000Z 29.0 99 491 2019-12-15T11:32:39.000Z 29.0 98 491.399993896484375 2019-12-15T11:32:40.000Z 29.0 97 491.79998779296875 2019-12-15T11:32:41.000Z 29.0 101 492 2019-12-15T11:32:42.000Z 29.0 104 492.20001220703125 2019-12-15T11:32:43.000Z 29.0 107 492.600006103515625 2019-12-15T11:32:45.000Z 29.0 110 493.20001220703125 2019-12-15T11:32:47.000Z 29.0 111 493.399993896484375 2019-12-15T11:32:48.000Z 29.0 108 494 2019-12-15T11:32:50.000Z 29.0 112 494.399993896484375 2019-12-15T11:32:52.000Z 29.0 110 495.20001220703125 2019-12-15T11:32:55.000Z 28.0 113 495.399993896484375 2019-12-15T11:32:56.000Z 28.0 113 496.399993896484375 2019-12-15T11:33:00.000Z 28.0 115 497.600006103515625 2019-12-15T11:33:06.000Z 28.0 117 498 2019-12-15T11:33:08.000Z 28.0 120 498.600006103515625 2019-12-15T11:33:11.000Z 28.0 118 499 2019-12-15T11:33:13.000Z 28.0 119 499.399993896484375 2019-12-15T11:33:17.000Z 28.0 123 499.600006103515625 2019-12-15T11:33:18.000Z 28.0 123 499.600006103515625 2019-12-15T11:33:20.000Z 28.0 125 500.20001220703125 2019-12-15T11:33:23.000Z 28.0 125 500.79998779296875 2019-12-15T11:33:29.000Z 28.0 124 501.399993896484375 2019-12-15T11:33:33.000Z 28.0 121 501.79998779296875 2019-12-15T11:33:37.000Z 28.0 119 502.20001220703125 2019-12-15T11:33:38.000Z 28.0 124 502.399993896484375 2019-12-15T11:33:40.000Z 28.0 127 502.79998779296875 2019-12-15T11:33:43.000Z 28.0 129 503.20001220703125 2019-12-15T11:33:50.000Z 28.0 130 502.600006103515625 2019-12-15T11:33:55.000Z 28.0 130 501.79998779296875 2019-12-15T11:33:58.000Z 28.0 129 501.20001220703125 2019-12-15T11:34:00.000Z 28.0 127 501.20001220703125 2019-12-15T11:34:01.000Z 28.0 126 501 2019-12-15T11:34:03.000Z 28.0 123 501.20001220703125 2019-12-15T11:34:05.000Z 28.0 121 502.79998779296875 2019-12-15T11:34:09.000Z 28.0 122 503.20001220703125 2019-12-15T11:34:11.000Z 28.0 121 504 2019-12-15T11:34:16.000Z 27.0 120 504.79998779296875 2019-12-15T11:34:20.000Z 27.0 121 505.20001220703125 2019-12-15T11:34:21.000Z 27.0 120 506.399993896484375 2019-12-15T11:34:25.000Z 27.0 122 507 2019-12-15T11:34:27.000Z 27.0 125 507.20001220703125 2019-12-15T11:34:28.000Z 27.0 128 507.600006103515625 2019-12-15T11:34:29.000Z 27.0 129 508.79998779296875 2019-12-15T11:34:32.000Z 27.0 132 508.79998779296875 2019-12-15T11:34:33.000Z 27.0 132 508.600006103515625 2019-12-15T11:34:39.000Z 27.0 133 509.399993896484375 2019-12-15T11:34:45.000Z 27.0 132 509.79998779296875 2019-12-15T11:34:47.000Z 27.0 132 510.600006103515625 2019-12-15T11:34:53.000Z 27.0 130 511 2019-12-15T11:34:55.000Z 26.0 131 511.79998779296875 2019-12-15T11:35:02.000Z 26.0 133 512 2019-12-15T11:35:03.000Z 26.0 133 512.20001220703125 2019-12-15T11:35:07.000Z 26.0 132 512.4000244140625 2019-12-15T11:35:09.000Z 26.0 127 512.79998779296875 2019-12-15T11:35:11.000Z 26.0 125 513 2019-12-15T11:35:12.000Z 26.0 125 513.5999755859375 2019-12-15T11:35:18.000Z 26.0 127 514.20001220703125 2019-12-15T11:35:20.000Z 26.0 129 515.20001220703125 2019-12-15T11:35:25.000Z 26.0 129 515.20001220703125 2019-12-15T11:35:26.000Z 26.0 130 515.5999755859375 2019-12-15T11:35:29.000Z 26.0 133 515.5999755859375 2019-12-15T11:35:32.000Z 26.0 130 515.79998779296875 2019-12-15T11:35:34.000Z 26.0 132 516.4000244140625 2019-12-15T11:35:37.000Z 26.0 132 516.5999755859375 2019-12-15T11:35:39.000Z 26.0 135 516.5999755859375 2019-12-15T11:35:41.000Z 26.0 132 516.79998779296875 2019-12-15T11:35:42.000Z 26.0 132 516.5999755859375 2019-12-15T11:35:45.000Z 26.0 129 516.5999755859375 2019-12-15T11:35:46.000Z 26.0 124 516.4000244140625 2019-12-15T11:35:48.000Z 26.0 121 516.20001220703125 2019-12-15T11:35:49.000Z 26.0 121 515.20001220703125 2019-12-15T11:36:01.000Z 26.0 120 514.5999755859375 2019-12-15T11:36:04.000Z 26.0 120 515.4000244140625 2019-12-15T11:36:09.000Z 26.0 118 515.4000244140625 2019-12-15T11:36:10.000Z 26.0 120 515.4000244140625 2019-12-15T11:36:14.000Z 26.0 118 515 2019-12-15T11:36:16.000Z 26.0 117 515 2019-12-15T11:36:17.000Z 26.0 117 515 2019-12-15T11:36:20.000Z 26.0 117 515.20001220703125 2019-12-15T11:36:26.000Z 26.0 117 515.79998779296875 2019-12-15T11:36:31.000Z 26.0 121 515.4000244140625 2019-12-15T11:36:36.000Z 26.0 120 515 2019-12-15T11:36:40.000Z 26.0 121 515 2019-12-15T11:36:44.000Z 26.0 122 515 2019-12-15T11:36:46.000Z 26.0 121 515 2019-12-15T11:36:47.000Z 26.0 120 514.79998779296875 2019-12-15T11:36:52.000Z 26.0 119 514.4000244140625 2019-12-15T11:37:02.000Z 26.0 118 514.20001220703125 2019-12-15T11:37:05.000Z 26.0 119 513.5999755859375 2019-12-15T11:37:11.000Z 26.0 117 513.20001220703125 2019-12-15T11:37:15.000Z 26.0 115 513 2019-12-15T11:37:17.000Z 26.0 113 513.20001220703125 2019-12-15T11:37:18.000Z 26.0 113 513.5999755859375 2019-12-15T11:37:24.000Z 26.0 114 513.5999755859375 2019-12-15T11:37:27.000Z 26.0 116 513.5999755859375 2019-12-15T11:37:29.000Z 26.0 114 514.4000244140625 2019-12-15T11:37:33.000Z 26.0 115 514.5999755859375 2019-12-15T11:37:35.000Z 26.0 120 513.4000244140625 2019-12-15T11:37:41.000Z 26.0 115 513.20001220703125 2019-12-15T11:37:42.000Z 26.0 114 513.20001220703125 2019-12-15T11:37:47.000Z 26.0 112 513.20001220703125 2019-12-15T11:37:54.000Z 26.0 113 512.20001220703125 2019-12-15T11:38:04.000Z 26.0 112 512 2019-12-15T11:38:07.000Z 27.0 109 511 2019-12-15T11:38:27.000Z 27.0 108 510.79998779296875 2019-12-15T11:38:33.000Z 27.0 105 510.79998779296875 2019-12-15T11:38:35.000Z 27.0 105 510.399993896484375 2019-12-15T11:38:41.000Z 27.0 104 510.399993896484375 2019-12-15T11:38:50.000Z 27.0 97 510.20001220703125 2019-12-15T11:38:51.000Z 27.0 98 510 2019-12-15T11:38:52.000Z 27.0 99 509.79998779296875 2019-12-15T11:39:01.000Z 27.0 98 509.79998779296875 2019-12-15T11:39:02.000Z 27.0 98 510 2019-12-15T11:39:10.000Z 27.0 96 509.79998779296875 2019-12-15T11:39:19.000Z 28.0 95 509.20001220703125 2019-12-15T11:39:29.000Z 28.0 93 509.20001220703125 2019-12-15T11:39:39.000Z 28.0 91 509.20001220703125 2019-12-15T11:39:44.000Z 28.0 94 509.399993896484375 2019-12-15T11:39:50.000Z 28.0 94 509.600006103515625 2019-12-15T11:40:02.000Z 28.0 95 510.20001220703125 2019-12-15T11:40:13.000Z 28.0 95 511.20001220703125 2019-12-15T11:40:15.000Z 28.0 94 512.4000244140625 2019-12-15T11:40:17.000Z 28.0 94 512.79998779296875 2019-12-15T11:40:18.000Z 28.0 98 513 2019-12-15T11:40:19.000Z 28.0 98 513.20001220703125 2019-12-15T11:40:26.000Z 28.0 99 513.20001220703125 2019-12-15T11:40:27.000Z 28.0 102 513.20001220703125 2019-12-15T11:40:28.000Z 28.0 99 513.4000244140625 2019-12-15T11:40:29.000Z 28.0 98 513.4000244140625 2019-12-15T11:40:32.000Z 28.0 95 513.5999755859375 2019-12-15T11:40:34.000Z 28.0 94 514.4000244140625 2019-12-15T11:40:37.000Z 28.0 94 514.79998779296875 2019-12-15T11:40:40.000Z 28.0 98 515 2019-12-15T11:40:41.000Z 28.0 106 515.20001220703125 2019-12-15T11:40:42.000Z 28.0 111 515.4000244140625 2019-12-15T11:40:43.000Z 28.0 109 515.5999755859375 2019-12-15T11:40:44.000Z 28.0 110 516.79998779296875 2019-12-15T11:40:47.000Z 28.0 110 517.4000244140625 2019-12-15T11:40:51.000Z 28.0 109 517.79998779296875 2019-12-15T11:40:54.000Z 28.0 112 518 2019-12-15T11:40:55.000Z 28.0 112 519.20001220703125 2019-12-15T11:40:59.000Z 28.0 114 519.20001220703125 2019-12-15T11:41:00.000Z 28.0 115 520.20001220703125 2019-12-15T11:41:04.000Z 28.0 115 521 2019-12-15T11:41:09.000Z 28.0 114 521.20001220703125 2019-12-15T11:41:10.000Z 28.0 114 522 2019-12-15T11:41:17.000Z 27.0 114 522 2019-12-15T11:41:18.000Z 27.0 110 522.20001220703125 2019-12-15T11:41:19.000Z 27.0 109 522.79998779296875 2019-12-15T11:41:25.000Z 27.0 110 523 2019-12-15T11:41:28.000Z 27.0 113 523.20001220703125 2019-12-15T11:41:31.000Z 27.0 112 523.4000244140625 2019-12-15T11:41:33.000Z 27.0 110 523.79998779296875 2019-12-15T11:41:40.000Z 27.0 108 524.20001220703125 2019-12-15T11:41:47.000Z 27.0 105 524.20001220703125 2019-12-15T11:41:48.000Z 27.0 106 524.4000244140625 2019-12-15T11:41:52.000Z 27.0 108 524.79998779296875 2019-12-15T11:41:57.000Z 27.0 107 525.20001220703125 2019-12-15T11:42:00.000Z 27.0 104 525.4000244140625 2019-12-15T11:42:01.000Z 27.0 105 526 2019-12-15T11:42:04.000Z 27.0 108 526.20001220703125 2019-12-15T11:42:05.000Z 27.0 107 526.4000244140625 2019-12-15T11:42:08.000Z 27.0 105 527 2019-12-15T11:42:11.000Z 27.0 103 527 2019-12-15T11:42:12.000Z 27.0 106 527.4000244140625 2019-12-15T11:42:14.000Z 27.0 103 527.4000244140625 2019-12-15T11:42:15.000Z 27.0 104 527.79998779296875 2019-12-15T11:42:18.000Z 27.0 104 528.4000244140625 2019-12-15T11:42:24.000Z 27.0 107 528.79998779296875 2019-12-15T11:42:25.000Z 27.0 106 529 2019-12-15T11:42:27.000Z 27.0 106 529 2019-12-15T11:42:31.000Z 27.0 111 529.20001220703125 2019-12-15T11:42:32.000Z 27.0 115 529 2019-12-15T11:42:33.000Z 27.0 118 529 2019-12-15T11:42:34.000Z 27.0 122 529.20001220703125 2019-12-15T11:42:35.000Z 27.0 125 529 2019-12-15T11:42:39.000Z 27.0 128 528 2019-12-15T11:42:44.000Z 27.0 128 527.5999755859375 2019-12-15T11:42:47.000Z 27.0 127 527.20001220703125 2019-12-15T11:42:52.000Z 27.0 124 527 2019-12-15T11:42:54.000Z 27.0 122 526.79998779296875 2019-12-15T11:42:58.000Z 27.0 119 527 2019-12-15T11:43:01.000Z 27.0 119 526.5999755859375 2019-12-15T11:43:05.000Z 27.0 119 526.20001220703125 2019-12-15T11:43:07.000Z 27.0 119 526 2019-12-15T11:43:09.000Z 27.0 116 526 2019-12-15T11:43:11.000Z 27.0 112 526 2019-12-15T11:43:13.000Z 27.0 112 526.20001220703125 2019-12-15T11:43:20.000Z 27.0 116 526.4000244140625 2019-12-15T11:43:21.000Z 27.0 117 527.4000244140625 2019-12-15T11:43:25.000Z 27.0 124 527.4000244140625 2019-12-15T11:43:26.000Z 27.0 128 527.4000244140625 2019-12-15T11:43:27.000Z 27.0 134 527.5999755859375 2019-12-15T11:43:28.000Z 27.0 138 527.5999755859375 2019-12-15T11:43:29.000Z 27.0 143 527.5999755859375 2019-12-15T11:43:30.000Z 27.0 149 527.5999755859375 2019-12-15T11:43:31.000Z 27.0 149 527.5999755859375 2019-12-15T11:43:39.000Z 27.0 149 528 2019-12-15T11:43:45.000Z 27.0 146 528 2019-12-15T11:43:47.000Z 27.0 146 528.20001220703125 2019-12-15T11:43:48.000Z 27.0 143 528.20001220703125 2019-12-15T11:43:50.000Z 27.0 139 528.20001220703125 2019-12-15T11:43:51.000Z 27.0 134 528.20001220703125 2019-12-15T11:43:52.000Z 27.0 130 528.20001220703125 2019-12-15T11:43:53.000Z 27.0 127 528.20001220703125 2019-12-15T11:43:54.000Z 26.0 123 528.20001220703125 2019-12-15T11:43:55.000Z 26.0 120 528.20001220703125 2019-12-15T11:43:56.000Z 26.0 119 528.4000244140625 2019-12-15T11:44:00.000Z 26.0 116 528.5999755859375 2019-12-15T11:44:03.000Z 26.0 114 528.4000244140625 2019-12-15T11:44:05.000Z 26.0 117 528.4000244140625 2019-12-15T11:44:06.000Z 26.0 116 528.79998779296875 2019-12-15T11:44:10.000Z 26.0 116 528.4000244140625 2019-12-15T11:44:17.000Z 26.0 118 527.20001220703125 2019-12-15T11:44:20.000Z 26.0 117 526.4000244140625 2019-12-15T11:44:21.000Z 26.0 117 525.5999755859375 2019-12-15T11:44:22.000Z 26.0 117 524.20001220703125 2019-12-15T11:44:24.000Z 26.0 117 522.79998779296875 2019-12-15T11:44:26.000Z 26.0 118 522.20001220703125 2019-12-15T11:44:27.000Z 26.0 115 521.5999755859375 2019-12-15T11:44:29.000Z 26.0 117 521.4000244140625 2019-12-15T11:44:30.000Z 26.0 116 520.5999755859375 2019-12-15T11:44:34.000Z 26.0 117 520.20001220703125 2019-12-15T11:44:35.000Z 26.0 116 519.4000244140625 2019-12-15T11:44:42.000Z 25.0 118 519.4000244140625 2019-12-15T11:44:44.000Z 25.0 118 519 2019-12-15T11:44:48.000Z 25.0 117 518.79998779296875 2019-12-15T11:44:49.000Z 25.0 117 518.4000244140625 2019-12-15T11:44:50.000Z 25.0 118 518 2019-12-15T11:44:51.000Z 25.0 118 516.79998779296875 2019-12-15T11:44:52.000Z 25.0 119 515 2019-12-15T11:44:53.000Z 25.0 117 512.5999755859375 2019-12-15T11:44:54.000Z 25.0 115 510.600006103515625 2019-12-15T11:44:55.000Z 25.0 116 508.399993896484375 2019-12-15T11:44:56.000Z 25.0 116 507 2019-12-15T11:44:57.000Z 25.0 116 505.399993896484375 2019-12-15T11:44:59.000Z 25.0 115 504.20001220703125 2019-12-15T11:45:01.000Z 25.0 115 503.399993896484375 2019-12-15T11:45:02.000Z 25.0 115 502.600006103515625 2019-12-15T11:45:03.000Z 25.0 115 501.20001220703125 2019-12-15T11:45:05.000Z 25.0 114 499.399993896484375 2019-12-15T11:45:07.000Z 25.0 115 498.399993896484375 2019-12-15T11:45:08.000Z 25.0 114 497.399993896484375 2019-12-15T11:45:09.000Z 25.0 113 495.600006103515625 2019-12-15T11:45:11.000Z 25.0 113 494.600006103515625 2019-12-15T11:45:13.000Z 25.0 110 492.79998779296875 2019-12-15T11:45:15.000Z 25.0 108 491.399993896484375 2019-12-15T11:45:16.000Z 25.0 107 489.600006103515625 2019-12-15T11:45:17.000Z 24.0 104 488.20001220703125 2019-12-15T11:45:18.000Z 24.0 105 487.20001220703125 2019-12-15T11:45:19.000Z 24.0 106 486.20001220703125 2019-12-15T11:45:20.000Z 24.0 107 485.20001220703125 2019-12-15T11:45:21.000Z 24.0 107 484.399993896484375 2019-12-15T11:45:22.000Z 24.0 106 484 2019-12-15T11:45:23.000Z 24.0 106 483.600006103515625 2019-12-15T11:45:24.000Z 24.0 106 483.399993896484375 2019-12-15T11:45:26.000Z 24.0 104 483.20001220703125 2019-12-15T11:45:27.000Z 24.0 104 482.399993896484375 2019-12-15T11:45:34.000Z 24.0 103 482.20001220703125 2019-12-15T11:45:36.000Z 24.0 104 481.399993896484375 2019-12-15T11:45:41.000Z 24.0 102 481 2019-12-15T11:45:44.000Z 24.0 101 480.399993896484375 2019-12-15T11:45:50.000Z 24.0 104 480 2019-12-15T11:45:54.000Z 24.0 101 479.79998779296875 2019-12-15T11:46:00.000Z 24.0 101 479.399993896484375 2019-12-15T11:46:13.000Z 24.0 102 479.399993896484375 2019-12-15T11:46:14.000Z 24.0 102 479.79998779296875 2019-12-15T11:46:17.000Z 24.0 102 479.20001220703125 2019-12-15T11:46:21.000Z 24.0 105 479 2019-12-15T11:46:22.000Z 24.0 105 477.399993896484375 2019-12-15T11:46:24.000Z 24.0 105 475.600006103515625 2019-12-15T11:46:26.000Z 24.0 109 474.79998779296875 2019-12-15T11:46:27.000Z 24.0 108 474.399993896484375 2019-12-15T11:46:28.000Z 24.0 108 473.399993896484375 2019-12-15T11:46:32.000Z 24.0 107 472.20001220703125 2019-12-15T11:46:35.000Z 24.0 106 471.79998779296875 2019-12-15T11:46:36.000Z 24.0 104 470.79998779296875 2019-12-15T11:46:39.000Z 24.0 107 469.79998779296875 2019-12-15T11:46:41.000Z 24.0 106 468.399993896484375 2019-12-15T11:46:43.000Z 24.0 106 467.20001220703125 2019-12-15T11:46:45.000Z 24.0 105 465.600006103515625 2019-12-15T11:46:47.000Z 24.0 104 464.20001220703125 2019-12-15T11:46:49.000Z 24.0 103 463 2019-12-15T11:46:51.000Z 24.0 102 461.20001220703125 2019-12-15T11:46:53.000Z 24.0 103 459.79998779296875 2019-12-15T11:46:54.000Z 24.0 102 458.79998779296875 2019-12-15T11:46:55.000Z 24.0 101 458 2019-12-15T11:46:56.000Z 24.0 103 457 2019-12-15T11:46:57.000Z 24.0 102 456 2019-12-15T11:46:58.000Z 24.0 103 455 2019-12-15T11:46:59.000Z 24.0 103 454 2019-12-15T11:47:00.000Z 24.0 103 453.20001220703125 2019-12-15T11:47:01.000Z 24.0 103 452 2019-12-15T11:47:03.000Z 24.0 106 451.399993896484375 2019-12-15T11:47:04.000Z 24.0 106 450.600006103515625 2019-12-15T11:47:05.000Z 24.0 106 449.79998779296875 2019-12-15T11:47:08.000Z 24.0 106 449.600006103515625 2019-12-15T11:47:10.000Z 24.0 106 448.399993896484375 2019-12-15T11:47:15.000Z 24.0 108 448.399993896484375 2019-12-15T11:47:16.000Z 24.0 108 447.399993896484375 2019-12-15T11:47:22.000Z 24.0 110 446.79998779296875 2019-12-15T11:47:27.000Z 24.0 114 446.600006103515625 2019-12-15T11:47:28.000Z 24.0 114 446.399993896484375 2019-12-15T11:47:35.000Z 24.0 115 446 2019-12-15T11:47:38.000Z 24.0 112 445.600006103515625 2019-12-15T11:47:45.000Z 24.0 112 445.20001220703125 2019-12-15T11:47:48.000Z 24.0 111 444.79998779296875 2019-12-15T11:47:53.000Z 24.0 110 445 2019-12-15T11:48:00.000Z 25.0 110 444.399993896484375 2019-12-15T11:48:06.000Z 25.0 106 444.399993896484375 2019-12-15T11:48:07.000Z 25.0 104 444.600006103515625 2019-12-15T11:48:08.000Z 25.0 103 444.600006103515625 2019-12-15T11:48:13.000Z 25.0 102 445 2019-12-15T11:48:19.000Z 25.0 104 444.600006103515625 2019-12-15T11:48:23.000Z 25.0 105 444.20001220703125 2019-12-15T11:48:25.000Z 25.0 104 443.20001220703125 2019-12-15T11:48:31.000Z 25.0 106 443 2019-12-15T11:48:32.000Z 25.0 105 443.20001220703125 2019-12-15T11:48:38.000Z 25.0 107 442.79998779296875 2019-12-15T11:48:42.000Z 24.0 110 442.600006103515625 2019-12-15T11:48:43.000Z 24.0 107 442.20001220703125 2019-12-15T11:48:46.000Z 24.0 110 442.20001220703125 2019-12-15T11:48:47.000Z 24.0 110 441.79998779296875 2019-12-15T11:48:50.000Z 24.0 111 441.399993896484375 2019-12-15T11:48:55.000Z 24.0 112 440.79998779296875 2019-12-15T11:48:59.000Z 24.0 112 440.79998779296875 2019-12-15T11:49:02.000Z 24.0 115 440.79998779296875 2019-12-15T11:49:03.000Z 24.0 112 441 2019-12-15T11:49:06.000Z 24.0 112 440.79998779296875 2019-12-15T11:49:08.000Z 24.0 112 440.79998779296875 2019-12-15T11:49:09.000Z 24.0 112 440.600006103515625 2019-12-15T11:49:10.000Z 24.0 111 439.600006103515625 2019-12-15T11:49:12.000Z 24.0 110 439.20001220703125 2019-12-15T11:49:13.000Z 24.0 112 438.600006103515625 2019-12-15T11:49:15.000Z 24.0 111 437.399993896484375 2019-12-15T11:49:18.000Z 24.0 110 437 2019-12-15T11:49:19.000Z 24.0 111 435.79998779296875 2019-12-15T11:49:21.000Z 24.0 109 434.399993896484375 2019-12-15T11:49:23.000Z 24.0 110 433.399993896484375 2019-12-15T11:49:25.000Z 23.0 109 431.79998779296875 2019-12-15T11:49:28.000Z 23.0 106 430.600006103515625 2019-12-15T11:49:30.000Z 23.0 107 430 2019-12-15T11:49:31.000Z 23.0 107 429.399993896484375 2019-12-15T11:49:32.000Z 23.0 108 428.399993896484375 2019-12-15T11:49:34.000Z 23.0 108 427 2019-12-15T11:49:36.000Z 23.0 108 425.20001220703125 2019-12-15T11:49:38.000Z 23.0 109 424.600006103515625 2019-12-15T11:49:39.000Z 23.0 106 424 2019-12-15T11:49:40.000Z 23.0 106 423 2019-12-15T11:49:43.000Z 23.0 107 422.79998779296875 2019-12-15T11:49:44.000Z 23.0 421.600006103515625 2019-12-15T11:49:46.000Z 23.0 107 419.79998779296875 2019-12-15T11:49:48.000Z 23.0 107 418.20001220703125 2019-12-15T11:49:50.000Z 23.0 106 417 2019-12-15T11:49:52.000Z 23.0 106 415.79998779296875 2019-12-15T11:49:54.000Z 23.0 104 415 2019-12-15T11:49:56.000Z 23.0 104 414.600006103515625 2019-12-15T11:49:58.000Z 23.0 107 414.20001220703125 2019-12-15T11:49:59.000Z 23.0 413.600006103515625 2019-12-15T11:50:01.000Z 23.0 105 413 2019-12-15T11:50:04.000Z 23.0 104 412.20001220703125 2019-12-15T11:50:05.000Z 23.0 104 411.600006103515625 2019-12-15T11:50:07.000Z 23.0 103 411.20001220703125 2019-12-15T11:50:08.000Z 23.0 104 409.600006103515625 2019-12-15T11:50:10.000Z 23.0 104 408.399993896484375 2019-12-15T11:50:11.000Z 23.0 103 407.79998779296875 2019-12-15T11:50:12.000Z 23.0 104 407 2019-12-15T11:50:13.000Z 23.0 103 405.20001220703125 2019-12-15T11:50:15.000Z 23.0 103 403.79998779296875 2019-12-15T11:50:17.000Z 23.0 104 402.79998779296875 2019-12-15T11:50:18.000Z 23.0 105 402.600006103515625 2019-12-15T11:50:19.000Z 23.0 104 402.600006103515625 2019-12-15T11:50:22.000Z 23.0 103 403.20001220703125 2019-12-15T11:50:24.000Z 23.0 103 403.399993896484375 2019-12-15T11:50:26.000Z 23.0 103 403.600006103515625 2019-12-15T11:50:28.000Z 23.0 100 403.600006103515625 2019-12-15T11:50:29.000Z 23.0 103 403.600006103515625 2019-12-15T11:50:30.000Z 23.0 99 403.600006103515625 2019-12-15T11:50:32.000Z 23.0 94 403.399993896484375 2019-12-15T11:50:35.000Z 23.0 92 402.79998779296875 2019-12-15T11:50:40.000Z 23.0 89 402.79998779296875 2019-12-15T11:50:41.000Z 23.0 92 402.399993896484375 2019-12-15T11:50:44.000Z 23.0 92 402.20001220703125 2019-12-15T11:50:47.000Z 23.0 95 402.20001220703125 2019-12-15T11:50:48.000Z 23.0 98 402.399993896484375 2019-12-15T11:50:56.000Z 23.0 99 402.600006103515625 2019-12-15T11:50:57.000Z 23.0 98 402.399993896484375 2019-12-15T11:51:02.000Z 23.0 99 402.20001220703125 2019-12-15T11:51:05.000Z 23.0 104 401.600006103515625 2019-12-15T11:51:13.000Z 23.0 102 401.399993896484375 2019-12-15T11:51:14.000Z 23.0 103 401.79998779296875 2019-12-15T11:51:17.000Z 23.0 102 401.600006103515625 2019-12-15T11:51:19.000Z 23.0 102 400.399993896484375 2019-12-15T11:51:22.000Z 23.0 102 400 2019-12-15T11:51:23.000Z 23.0 102 399.600006103515625 2019-12-15T11:51:24.000Z 23.0 102 399 2019-12-15T11:51:25.000Z 23.0 103 397.20001220703125 2019-12-15T11:51:27.000Z 23.0 100 395.79998779296875 2019-12-15T11:51:28.000Z 23.0 101 394.399993896484375 2019-12-15T11:51:29.000Z 23.0 101 393.20001220703125 2019-12-15T11:51:30.000Z 23.0 100 392 2019-12-15T11:51:31.000Z 23.0 99 390.600006103515625 2019-12-15T11:51:32.000Z 23.0 101 389.399993896484375 2019-12-15T11:51:33.000Z 23.0 101 388.399993896484375 2019-12-15T11:51:34.000Z 23.0 101 387.600006103515625 2019-12-15T11:51:35.000Z 23.0 102 386.79998779296875 2019-12-15T11:51:36.000Z 23.0 102 385 2019-12-15T11:51:38.000Z 23.0 101 384 2019-12-15T11:51:39.000Z 23.0 100 383.20001220703125 2019-12-15T11:51:40.000Z 23.0 101 382.600006103515625 2019-12-15T11:51:41.000Z 23.0 100 382 2019-12-15T11:51:44.000Z 23.0 99 381.600006103515625 2019-12-15T11:51:46.000Z 23.0 99 381.20001220703125 2019-12-15T11:51:56.000Z 23.0 98 381 2019-12-15T11:52:01.000Z 23.0 99 380.600006103515625 2019-12-15T11:52:02.000Z 23.0 99 379.20001220703125 2019-12-15T11:52:05.000Z 23.0 98 378.600006103515625 2019-12-15T11:52:06.000Z 23.0 98 378 2019-12-15T11:52:07.000Z 23.0 98 376.79998779296875 2019-12-15T11:52:10.000Z 23.0 98 375.600006103515625 2019-12-15T11:52:13.000Z 23.0 100 374.20001220703125 2019-12-15T11:52:15.000Z 23.0 100 372 2019-12-15T11:52:17.000Z 24.0 101 370.600006103515625 2019-12-15T11:52:19.000Z 24.0 103 370.399993896484375 2019-12-15T11:52:20.000Z 24.0 103 369.20001220703125 2019-12-15T11:52:22.000Z 24.0 102 368.20001220703125 2019-12-15T11:52:24.000Z 24.0 102 367.79998779296875 2019-12-15T11:52:25.000Z 24.0 104 367 2019-12-15T11:52:27.000Z 24.0 105 366.600006103515625 2019-12-15T11:52:29.000Z 24.0 102 365.600006103515625 2019-12-15T11:52:31.000Z 24.0 101 364.399993896484375 2019-12-15T11:52:35.000Z 24.0 102 363.20001220703125 2019-12-15T11:52:37.000Z 24.0 104 362.600006103515625 2019-12-15T11:52:38.000Z 24.0 101 362 2019-12-15T11:52:39.000Z 24.0 99 361.600006103515625 2019-12-15T11:52:40.000Z 24.0 99 361 2019-12-15T11:52:41.000Z 24.0 102 360.600006103515625 2019-12-15T11:52:42.000Z 24.0 101 359.399993896484375 2019-12-15T11:52:46.000Z 24.0 101 358.399993896484375 2019-12-15T11:52:51.000Z 24.0 103 358.20001220703125 2019-12-15T11:52:53.000Z 24.0 103 358.20001220703125 2019-12-15T11:52:54.000Z 24.0 104 357.600006103515625 2019-12-15T11:52:57.000Z 24.0 103 357.20001220703125 2019-12-15T11:52:58.000Z 24.0 104 356.399993896484375 2019-12-15T11:53:02.000Z 24.0 103 356.20001220703125 2019-12-15T11:53:04.000Z 24.0 101 355.79998779296875 2019-12-15T11:53:08.000Z 24.0 100 355.20001220703125 2019-12-15T11:53:15.000Z 24.0 103 355 2019-12-15T11:53:16.000Z 24.0 105 355 2019-12-15T11:53:17.000Z 24.0 106 354.399993896484375 2019-12-15T11:53:24.000Z 24.0 110 354.399993896484375 2019-12-15T11:53:27.000Z 24.0 115 354.399993896484375 2019-12-15T11:53:28.000Z 24.0 125 354.20001220703125 2019-12-15T11:53:29.000Z 24.0 129 354 2019-12-15T11:53:30.000Z 24.0 133 353.79998779296875 2019-12-15T11:53:31.000Z 24.0 133 353 2019-12-15T11:53:33.000Z 24.0 133 351.20001220703125 2019-12-15T11:53:35.000Z 24.0 133 349.79998779296875 2019-12-15T11:53:37.000Z 24.0 134 348.399993896484375 2019-12-15T11:53:39.000Z 24.0 132 347.20001220703125 2019-12-15T11:53:41.000Z 24.0 130 345.79998779296875 2019-12-15T11:53:44.000Z 24.0 131 345.600006103515625 2019-12-15T11:53:45.000Z 24.0 129 344.79998779296875 2019-12-15T11:53:53.000Z 24.0 124 344.79998779296875 2019-12-15T11:53:54.000Z 24.0 124 344.79998779296875 2019-12-15T11:53:56.000Z 24.0 124 345.20001220703125 2019-12-15T11:54:05.000Z 24.0 120 345.20001220703125 2019-12-15T11:54:06.000Z 24.0 120 344.79998779296875 2019-12-15T11:54:15.000Z 24.0 117 344.399993896484375 2019-12-15T11:54:22.000Z 25.0 116 344.79998779296875 2019-12-15T11:54:28.000Z 25.0 109 344.600006103515625 2019-12-15T11:54:32.000Z 25.0 103 344.399993896484375 2019-12-15T11:54:35.000Z 25.0 100 344.20001220703125 2019-12-15T11:54:37.000Z 25.0 100 343.79998779296875 2019-12-15T11:54:39.000Z 25.0 104 343.399993896484375 2019-12-15T11:54:40.000Z 25.0 104 342.399993896484375 2019-12-15T11:54:42.000Z 25.0 102 341 2019-12-15T11:54:45.000Z 25.0 106 340.399993896484375 2019-12-15T11:54:46.000Z 25.0 111 340.20001220703125 2019-12-15T11:54:47.000Z 25.0 104 339.79998779296875 2019-12-15T11:54:48.000Z 25.0 104 339.600006103515625 2019-12-15T11:54:53.000Z 25.0 106 339.399993896484375 2019-12-15T11:54:54.000Z 25.0 107 338.79998779296875 2019-12-15T11:54:56.000Z 25.0 106 337.600006103515625 2019-12-15T11:54:58.000Z 25.0 106 337 2019-12-15T11:54:59.000Z 25.0 106 336 2019-12-15T11:55:01.000Z 25.0 106 335 2019-12-15T11:55:03.000Z 25.0 105 334.600006103515625 2019-12-15T11:55:04.000Z 25.0 104 333.79998779296875 2019-12-15T11:55:06.000Z 25.0 105 333.399993896484375 2019-12-15T11:55:07.000Z 25.0 102 332.20001220703125 2019-12-15T11:55:09.000Z 25.0 103 331 2019-12-15T11:55:11.000Z 25.0 103 330 2019-12-15T11:55:13.000Z 25.0 105 329.600006103515625 2019-12-15T11:55:14.000Z 25.0 105 328.79998779296875 2019-12-15T11:55:18.000Z 25.0 105 328.600006103515625 2019-12-15T11:55:19.000Z 25.0 103 328.20001220703125 2019-12-15T11:55:30.000Z 25.0 101 327.79998779296875 2019-12-15T11:55:34.000Z 25.0 100 327.20001220703125 2019-12-15T11:55:39.000Z 25.0 99 327.600006103515625 2019-12-15T11:55:45.000Z 25.0 100 328.20001220703125 2019-12-15T11:55:50.000Z 25.0 104 328.20001220703125 2019-12-15T11:55:51.000Z 25.0 108 328.20001220703125 2019-12-15T11:55:52.000Z 25.0 112 328 2019-12-15T11:55:54.000Z 25.0 116 327.79998779296875 2019-12-15T11:55:59.000Z 25.0 116 328.20001220703125 2019-12-15T11:56:05.000Z 25.0 113 328.399993896484375 2019-12-15T11:56:07.000Z 25.0 116 328.399993896484375 2019-12-15T11:56:08.000Z 25.0 114 328.399993896484375 2019-12-15T11:56:09.000Z 25.0 114 328.399993896484375 2019-12-15T11:56:10.000Z 25.0 113 327.20001220703125 2019-12-15T11:56:12.000Z 25.0 110 326.399993896484375 2019-12-15T11:56:13.000Z 25.0 112 324.399993896484375 2019-12-15T11:56:15.000Z 25.0 112 322.79998779296875 2019-12-15T11:56:17.000Z 25.0 113 321.399993896484375 2019-12-15T11:56:19.000Z 25.0 114 321 2019-12-15T11:56:20.000Z 25.0 114 320.399993896484375 2019-12-15T11:56:22.000Z 25.0 114 319.20001220703125 2019-12-15T11:56:25.000Z 25.0 114 318.399993896484375 2019-12-15T11:56:27.000Z 25.0 112 318 2019-12-15T11:56:28.000Z 25.0 112 317 2019-12-15T11:56:30.000Z 25.0 112 315.79998779296875 2019-12-15T11:56:31.000Z 25.0 113 314.600006103515625 2019-12-15T11:56:32.000Z 25.0 113 313.79998779296875 2019-12-15T11:56:33.000Z 25.0 110 313.20001220703125 2019-12-15T11:56:34.000Z 25.0 112 312 2019-12-15T11:56:37.000Z 25.0 112 310.399993896484375 2019-12-15T11:56:39.000Z 25.0 111 309.399993896484375 2019-12-15T11:56:40.000Z 25.0 111 307.399993896484375 2019-12-15T11:56:42.000Z 25.0 111 306.399993896484375 2019-12-15T11:56:43.000Z 25.0 113 304.79998779296875 2019-12-15T11:56:45.000Z 25.0 113 304.399993896484375 2019-12-15T11:56:46.000Z 25.0 115 303.79998779296875 2019-12-15T11:56:47.000Z 25.0 116 302.600006103515625 2019-12-15T11:56:50.000Z 25.0 118 300.79998779296875 2019-12-15T11:56:52.000Z 25.0 120 299.79998779296875 2019-12-15T11:56:53.000Z 25.0 126 299 2019-12-15T11:56:54.000Z 25.0 131 298.600006103515625 2019-12-15T11:56:55.000Z 25.0 133 297.20001220703125 2019-12-15T11:56:57.000Z 25.0 135 296 2019-12-15T11:56:59.000Z 25.0 135 294.600006103515625 2019-12-15T11:57:01.000Z 25.0 133 293.79998779296875 2019-12-15T11:57:02.000Z 25.0 133 293.399993896484375 2019-12-15T11:57:03.000Z 25.0 133 292.20001220703125 2019-12-15T11:57:06.000Z 25.0 133 291.600006103515625 2019-12-15T11:57:07.000Z 25.0 134 291 2019-12-15T11:57:08.000Z 25.0 131 289.79998779296875 2019-12-15T11:57:11.000Z 25.0 132 289.399993896484375 2019-12-15T11:57:13.000Z 24.0 129 289 2019-12-15T11:57:15.000Z 24.0 129 288.600006103515625 2019-12-15T11:57:16.000Z 24.0 128 287.600006103515625 2019-12-15T11:57:19.000Z 24.0 127 287.20001220703125 2019-12-15T11:57:20.000Z 24.0 128 286.399993896484375 2019-12-15T11:57:22.000Z 24.0 129 285 2019-12-15T11:57:24.000Z 24.0 131 284.399993896484375 2019-12-15T11:57:25.000Z 24.0 131 283.600006103515625 2019-12-15T11:57:26.000Z 24.0 132 282.20001220703125 2019-12-15T11:57:28.000Z 24.0 134 281 2019-12-15T11:57:30.000Z 24.0 132 279.79998779296875 2019-12-15T11:57:32.000Z 24.0 133 278.79998779296875 2019-12-15T11:57:34.000Z 24.0 132 278.600006103515625 2019-12-15T11:57:35.000Z 24.0 130 277.79998779296875 2019-12-15T11:57:39.000Z 24.0 129 277.399993896484375 2019-12-15T11:57:40.000Z 24.0 129 276.79998779296875 2019-12-15T11:57:42.000Z 24.0 129 277.399993896484375 2019-12-15T11:57:46.000Z 24.0 128 277.79998779296875 2019-12-15T11:57:48.000Z 24.0 127 277.600006103515625 2019-12-15T11:57:51.000Z 24.0 124 276.600006103515625 2019-12-15T11:57:53.000Z 24.0 124 275.600006103515625 2019-12-15T11:57:57.000Z 24.0 122 275.399993896484375 2019-12-15T11:58:00.000Z 24.0 125 275 2019-12-15T11:58:02.000Z 24.0 124 274.600006103515625 2019-12-15T11:58:03.000Z 24.0 127 274.600006103515625 2019-12-15T11:58:04.000Z 24.0 125 273.79998779296875 2019-12-15T11:58:08.000Z 24.0 127 273.399993896484375 2019-12-15T11:58:10.000Z 24.0 126 273.20001220703125 2019-12-15T11:58:13.000Z 24.0 123 272.20001220703125 2019-12-15T11:58:17.000Z 24.0 122 271.600006103515625 2019-12-15T11:58:19.000Z 24.0 123 271.20001220703125 2019-12-15T11:58:21.000Z 24.0 123 270.600006103515625 2019-12-15T11:58:25.000Z 24.0 123 270.399993896484375 2019-12-15T11:58:27.000Z 24.0 120 270.20001220703125 2019-12-15T11:58:30.000Z 24.0 122 269.600006103515625 2019-12-15T11:58:33.000Z 24.0 122 269 2019-12-15T11:58:36.000Z 24.0 124 269 2019-12-15T11:58:39.000Z 24.0 121 269 2019-12-15T11:58:40.000Z 24.0 122 269 2019-12-15T11:58:42.000Z 24.0 121 268.399993896484375 2019-12-15T11:58:46.000Z 24.0 123 268 2019-12-15T11:58:47.000Z 24.0 123 268 2019-12-15T11:58:52.000Z 24.0 123 268 2019-12-15T11:58:53.000Z 24.0 126 266.79998779296875 2019-12-15T11:58:56.000Z 24.0 126 266 2019-12-15T11:58:57.000Z 24.0 125 265.600006103515625 2019-12-15T11:58:58.000Z 24.0 125 264.399993896484375 2019-12-15T11:59:03.000Z 24.0 124 264.399993896484375 2019-12-15T11:59:05.000Z 24.0 122 265.399993896484375 2019-12-15T11:59:09.000Z 24.0 117 265.399993896484375 2019-12-15T11:59:10.000Z 24.0 120 265.600006103515625 2019-12-15T11:59:11.000Z 24.0 121 265.600006103515625 2019-12-15T11:59:12.000Z 24.0 120 266 2019-12-15T11:59:20.000Z 24.0 122 266.600006103515625 2019-12-15T11:59:25.000Z 24.0 122 266.79998779296875 2019-12-15T11:59:28.000Z 24.0 123 267.79998779296875 2019-12-15T11:59:32.000Z 24.0 124 268.79998779296875 2019-12-15T11:59:36.000Z 24.0 124 269 2019-12-15T11:59:37.000Z 24.0 123 270 2019-12-15T11:59:43.000Z 24.0 124 270.20001220703125 2019-12-15T11:59:44.000Z 24.0 123 271.20001220703125 2019-12-15T11:59:50.000Z 24.0 122 271.399993896484375 2019-12-15T11:59:54.000Z 24.0 118 272.20001220703125 2019-12-15T12:00:01.000Z 24.0 119 272.600006103515625 2019-12-15T12:00:05.000Z 24.0 120 273.399993896484375 2019-12-15T12:00:09.000Z 24.0 120 273.79998779296875 2019-12-15T12:00:15.000Z 24.0 121 274.399993896484375 2019-12-15T12:00:20.000Z 24.0 122 275 2019-12-15T12:00:26.000Z 24.0 124 275.600006103515625 2019-12-15T12:00:31.000Z 24.0 124 275.79998779296875 2019-12-15T12:00:34.000Z 24.0 127 276 2019-12-15T12:00:36.000Z 24.0 126 276.600006103515625 2019-12-15T12:00:41.000Z 24.0 125 277.399993896484375 2019-12-15T12:00:47.000Z 24.0 127 277.399993896484375 2019-12-15T12:00:51.000Z 24.0 124 277.600006103515625 2019-12-15T12:00:52.000Z 24.0 123 277.79998779296875 2019-12-15T12:00:53.000Z 24.0 126 277.79998779296875 2019-12-15T12:00:57.000Z 24.0 127 277.79998779296875 2019-12-15T12:00:59.000Z 24.0 123 278.600006103515625 2019-12-15T12:01:03.000Z 24.0 127 279.20001220703125 2019-12-15T12:01:07.000Z 24.0 129 279.79998779296875 2019-12-15T12:01:11.000Z 24.0 126 280.600006103515625 2019-12-15T12:01:17.000Z 24.0 126 280.79998779296875 2019-12-15T12:01:19.000Z 24.0 124 281.20001220703125 2019-12-15T12:01:22.000Z 24.0 127 281.79998779296875 2019-12-15T12:01:26.000Z 24.0 125 282.600006103515625 2019-12-15T12:01:35.000Z 24.0 125 283 2019-12-15T12:01:37.000Z 24.0 124 283.399993896484375 2019-12-15T12:01:43.000Z 24.0 124 284 2019-12-15T12:01:50.000Z 24.0 127 284.399993896484375 2019-12-15T12:01:53.000Z 24.0 128 285 2019-12-15T12:02:02.000Z 24.0 127 285 2019-12-15T12:02:03.000Z 24.0 127 286 2019-12-15T12:02:08.000Z 24.0 127 286.600006103515625 2019-12-15T12:02:13.000Z 24.0 128 287.399993896484375 2019-12-15T12:02:19.000Z 25.0 127 288.399993896484375 2019-12-15T12:02:25.000Z 25.0 126 288.600006103515625 2019-12-15T12:02:27.000Z 25.0 123 289.399993896484375 2019-12-15T12:02:33.000Z 25.0 123 290.20001220703125 2019-12-15T12:02:37.000Z 25.0 119 290.20001220703125 2019-12-15T12:02:39.000Z 25.0 123 290.20001220703125 2019-12-15T12:02:41.000Z 25.0 124 290.399993896484375 2019-12-15T12:02:44.000Z 25.0 125 290.600006103515625 2019-12-15T12:02:46.000Z 25.0 128 291 2019-12-15T12:02:50.000Z 25.0 128 291.399993896484375 2019-12-15T12:02:54.000Z 25.0 129 291.79998779296875 2019-12-15T12:02:56.000Z 25.0 132 292.20001220703125 2019-12-15T12:02:59.000Z 25.0 129 292.399993896484375 2019-12-15T12:03:00.000Z 25.0 129 292.600006103515625 2019-12-15T12:03:02.000Z 25.0 128 292.79998779296875 2019-12-15T12:03:05.000Z 25.0 130 292.399993896484375 2019-12-15T12:03:16.000Z 25.0 128 292 2019-12-15T12:03:21.000Z 25.0 124 292 2019-12-15T12:03:25.000Z 25.0 123 292.20001220703125 2019-12-15T12:03:32.000Z 25.0 123 292 2019-12-15T12:03:36.000Z 25.0 127 291.600006103515625 2019-12-15T12:03:40.000Z 25.0 124 291.600006103515625 2019-12-15T12:03:42.000Z 25.0 125 291.600006103515625 2019-12-15T12:03:43.000Z 25.0 124 291.399993896484375 2019-12-15T12:03:47.000Z 25.0 121 291 2019-12-15T12:03:50.000Z 25.0 121 291 2019-12-15T12:03:53.000Z 25.0 124 290.600006103515625 2019-12-15T12:03:57.000Z 25.0 122 290.600006103515625 2019-12-15T12:04:00.000Z 25.0 123 291.20001220703125 2019-12-15T12:04:06.000Z 25.0 123 291.20001220703125 2019-12-15T12:04:08.000Z 25.0 123 291.399993896484375 2019-12-15T12:04:09.000Z 25.0 123 291.79998779296875 2019-12-15T12:04:13.000Z 25.0 119 292.79998779296875 2019-12-15T12:04:20.000Z 26.0 121 293.20001220703125 2019-12-15T12:04:22.000Z 26.0 122 293.79998779296875 2019-12-15T12:04:27.000Z 26.0 124 294.79998779296875 2019-12-15T12:04:31.000Z 26.0 126 295 2019-12-15T12:04:32.000Z 26.0 127 296 2019-12-15T12:04:39.000Z 26.0 128 296.20001220703125 2019-12-15T12:04:42.000Z 26.0 127 297.20001220703125 2019-12-15T12:04:48.000Z 26.0 130 297.399993896484375 2019-12-15T12:04:51.000Z 26.0 129 298.20001220703125 2019-12-15T12:04:55.000Z 26.0 126 299.20001220703125 2019-12-15T12:05:00.000Z 26.0 127 299.399993896484375 2019-12-15T12:05:01.000Z 26.0 130 300.399993896484375 2019-12-15T12:05:09.000Z 26.0 131 300.600006103515625 2019-12-15T12:05:12.000Z 26.0 128 301 2019-12-15T12:05:17.000Z 26.0 130 301.399993896484375 2019-12-15T12:05:20.000Z 26.0 129 301.79998779296875 2019-12-15T12:05:24.000Z 26.0 126 302 2019-12-15T12:05:27.000Z 26.0 128 302.600006103515625 2019-12-15T12:05:31.000Z 26.0 126 303.399993896484375 2019-12-15T12:05:34.000Z 26.0 127 303.600006103515625 2019-12-15T12:05:38.000Z 26.0 128 303.600006103515625 2019-12-15T12:05:39.000Z 26.0 129 303.20001220703125 2019-12-15T12:05:41.000Z 26.0 129 302.79998779296875 2019-12-15T12:05:44.000Z 26.0 128 302.600006103515625 2019-12-15T12:05:47.000Z 26.0 131 302.600006103515625 2019-12-15T12:05:48.000Z 26.0 132 302 2019-12-15T12:05:57.000Z 26.0 129 302 2019-12-15T12:05:58.000Z 26.0 132 301.79998779296875 2019-12-15T12:05:59.000Z 26.0 129 301.600006103515625 2019-12-15T12:06:01.000Z 26.0 128 301.399993896484375 2019-12-15T12:06:06.000Z 26.0 125 301.399993896484375 2019-12-15T12:06:09.000Z 26.0 126 301.600006103515625 2019-12-15T12:06:10.000Z 26.0 126 301.600006103515625 2019-12-15T12:06:14.000Z 26.0 117 301.600006103515625 2019-12-15T12:06:15.000Z 26.0 115 300.399993896484375 2019-12-15T12:06:18.000Z 26.0 114 299.20001220703125 2019-12-15T12:06:20.000Z 26.0 112 297.79998779296875 2019-12-15T12:06:22.000Z 26.0 112 296.79998779296875 2019-12-15T12:06:24.000Z 26.0 112 296.399993896484375 2019-12-15T12:06:25.000Z 26.0 112 296.20001220703125 2019-12-15T12:06:26.000Z 26.0 112 296 2019-12-15T12:06:28.000Z 26.0 112 296.20001220703125 2019-12-15T12:06:29.000Z 26.0 111 297.20001220703125 2019-12-15T12:06:33.000Z 26.0 109 297.79998779296875 2019-12-15T12:06:34.000Z 26.0 112 299.20001220703125 2019-12-15T12:06:37.000Z 26.0 114 299.79998779296875 2019-12-15T12:06:40.000Z 26.0 114 300.20001220703125 2019-12-15T12:06:41.000Z 26.0 117 300.20001220703125 2019-12-15T12:06:42.000Z 26.0 117 301.399993896484375 2019-12-15T12:06:48.000Z 25.0 118 301.600006103515625 2019-12-15T12:06:49.000Z 25.0 121 302.79998779296875 2019-12-15T12:06:52.000Z 25.0 121 304 2019-12-15T12:06:56.000Z 25.0 123 304.600006103515625 2019-12-15T12:07:04.000Z 25.0 124 305 2019-12-15T12:07:07.000Z 25.0 122 305.20001220703125 2019-12-15T12:07:08.000Z 25.0 118 305.399993896484375 2019-12-15T12:07:09.000Z 25.0 115 305.399993896484375 2019-12-15T12:07:10.000Z 25.0 115 305.79998779296875 2019-12-15T12:07:11.000Z 25.0 113 306 2019-12-15T12:07:13.000Z 25.0 111 306.20001220703125 2019-12-15T12:07:15.000Z 25.0 110 306.20001220703125 2019-12-15T12:07:16.000Z 25.0 110 307 2019-12-15T12:07:21.000Z 25.0 114 307 2019-12-15T12:07:22.000Z 25.0 119 307.20001220703125 2019-12-15T12:07:23.000Z 25.0 124 307.20001220703125 2019-12-15T12:07:24.000Z 25.0 131 308.20001220703125 2019-12-15T12:07:29.000Z 25.0 132 309.399993896484375 2019-12-15T12:07:32.000Z 25.0 132 310.600006103515625 2019-12-15T12:07:37.000Z 25.0 134 311.600006103515625 2019-12-15T12:07:40.000Z 25.0 136 313 2019-12-15T12:07:46.000Z 25.0 135 313.600006103515625 2019-12-15T12:07:51.000Z 25.0 132 313.20001220703125 2019-12-15T12:07:53.000Z 25.0 131 312 2019-12-15T12:08:02.000Z 26.0 130 312 2019-12-15T12:08:03.000Z 26.0 128 311.79998779296875 2019-12-15T12:08:06.000Z 26.0 131 311.600006103515625 2019-12-15T12:08:09.000Z 26.0 128 311.79998779296875 2019-12-15T12:08:15.000Z 26.0 127 311.79998779296875 2019-12-15T12:08:17.000Z 26.0 127 311.79998779296875 2019-12-15T12:08:19.000Z 26.0 127 310.79998779296875 2019-12-15T12:08:23.000Z 26.0 130 309.79998779296875 2019-12-15T12:08:24.000Z 26.0 130 308.79998779296875 2019-12-15T12:08:26.000Z 26.0 130 307 2019-12-15T12:08:29.000Z 26.0 129 305 2019-12-15T12:08:31.000Z 26.0 130 303.79998779296875 2019-12-15T12:08:32.000Z 26.0 130 302.79998779296875 2019-12-15T12:08:33.000Z 26.0 127 302 2019-12-15T12:08:34.000Z 26.0 127 300.79998779296875 2019-12-15T12:08:35.000Z 26.0 127 299.600006103515625 2019-12-15T12:08:36.000Z 26.0 126 298.600006103515625 2019-12-15T12:08:37.000Z 26.0 126 297.20001220703125 2019-12-15T12:08:38.000Z 26.0 126 295.399993896484375 2019-12-15T12:08:39.000Z 26.0 124 293.79998779296875 2019-12-15T12:08:40.000Z 26.0 126 292 2019-12-15T12:08:41.000Z 26.0 125 290.399993896484375 2019-12-15T12:08:43.000Z 26.0 126 290.399993896484375 2019-12-15T12:08:47.000Z 26.0 125 290.600006103515625 2019-12-15T12:08:48.000Z 26.0 122 290.79998779296875 2019-12-15T12:08:49.000Z 26.0 127 291 2019-12-15T12:08:50.000Z 26.0 133 291 2019-12-15T12:08:51.000Z 25.0 140 291.20001220703125 2019-12-15T12:08:52.000Z 25.0 140 291.399993896484375 2019-12-15T12:08:54.000Z 25.0 141 292 2019-12-15T12:08:57.000Z 25.0 140 292.600006103515625 2019-12-15T12:09:01.000Z 25.0 140 293 2019-12-15T12:09:04.000Z 25.0 139 293.20001220703125 2019-12-15T12:09:11.000Z 25.0 141 293.600006103515625 2019-12-15T12:09:20.000Z 25.0 139 293.600006103515625 2019-12-15T12:09:21.000Z 25.0 136 293.79998779296875 2019-12-15T12:09:22.000Z 25.0 132 294 2019-12-15T12:09:23.000Z 25.0 133 294 2019-12-15T12:09:24.000Z 25.0 130 294 2019-12-15T12:09:26.000Z 25.0 127 294.20001220703125 2019-12-15T12:09:28.000Z 25.0 126 294.79998779296875 2019-12-15T12:09:34.000Z 25.0 126 295 2019-12-15T12:09:41.000Z 26.0 127 295 2019-12-15T12:09:43.000Z 26.0 130 295.20001220703125 2019-12-15T12:09:45.000Z 26.0 133 295.399993896484375 2019-12-15T12:09:48.000Z 26.0 135 295.600006103515625 2019-12-15T12:09:54.000Z 26.0 135 295.79998779296875 2019-12-15T12:09:55.000Z 26.0 135 296 2019-12-15T12:09:58.000Z 26.0 131 296.20001220703125 2019-12-15T12:09:59.000Z 26.0 135 297.20001220703125 2019-12-15T12:10:01.000Z 26.0 133 297.600006103515625 2019-12-15T12:10:03.000Z 26.0 135 298.20001220703125 2019-12-15T12:10:07.000Z 26.0 135 299 2019-12-15T12:10:12.000Z 26.0 132 299.20001220703125 2019-12-15T12:10:14.000Z 26.0 129 299.399993896484375 2019-12-15T12:10:15.000Z 26.0 130 300.600006103515625 2019-12-15T12:10:19.000Z 26.0 130 301.20001220703125 2019-12-15T12:10:22.000Z 26.0 129 301.600006103515625 2019-12-15T12:10:26.000Z 26.0 129 301.79998779296875 2019-12-15T12:10:28.000Z 26.0 134 301.79998779296875 2019-12-15T12:10:29.000Z 26.0 135 302.79998779296875 2019-12-15T12:10:36.000Z 26.0 133 303.399993896484375 2019-12-15T12:10:38.000Z 26.0 134 304 2019-12-15T12:10:41.000Z 26.0 134 304.399993896484375 2019-12-15T12:10:43.000Z 26.0 137 304.600006103515625 2019-12-15T12:10:45.000Z 26.0 134 305 2019-12-15T12:10:46.000Z 26.0 135 305.20001220703125 2019-12-15T12:10:48.000Z 26.0 135 306.20001220703125 2019-12-15T12:10:58.000Z 26.0 136 307.399993896484375 2019-12-15T12:11:03.000Z 26.0 137 308.399993896484375 2019-12-15T12:11:08.000Z 26.0 136 309.20001220703125 2019-12-15T12:11:11.000Z 26.0 139 309.600006103515625 2019-12-15T12:11:14.000Z 26.0 138 310.20001220703125 2019-12-15T12:11:17.000Z 26.0 140 310.399993896484375 2019-12-15T12:11:18.000Z 26.0 136 310.600006103515625 2019-12-15T12:11:19.000Z 26.0 137 311.399993896484375 2019-12-15T12:11:26.000Z 26.0 137 311.79998779296875 2019-12-15T12:11:28.000Z 26.0 135 312.79998779296875 2019-12-15T12:11:35.000Z 26.0 135 313 2019-12-15T12:11:36.000Z 26.0 136 313.399993896484375 2019-12-15T12:11:38.000Z 26.0 140 313.79998779296875 2019-12-15T12:11:41.000Z 26.0 138 314.20001220703125 2019-12-15T12:11:45.000Z 26.0 140 315 2019-12-15T12:11:49.000Z 26.0 141 315.399993896484375 2019-12-15T12:11:52.000Z 26.0 140 316 2019-12-15T12:11:54.000Z 26.0 141 316.399993896484375 2019-12-15T12:11:56.000Z 26.0 136 316.79998779296875 2019-12-15T12:12:00.000Z 26.0 139 316.79998779296875 2019-12-15T12:12:02.000Z 26.0 138 317.20001220703125 2019-12-15T12:12:06.000Z 26.0 139 318 2019-12-15T12:12:11.000Z 26.0 137 318.20001220703125 2019-12-15T12:12:13.000Z 26.0 137 318.399993896484375 2019-12-15T12:12:18.000Z 26.0 139 318.399993896484375 2019-12-15T12:12:24.000Z 26.0 138 318 2019-12-15T12:12:30.000Z 26.0 134 318 2019-12-15T12:12:34.000Z 26.0 135 318.20001220703125 2019-12-15T12:12:36.000Z 26.0 130 318.20001220703125 2019-12-15T12:12:37.000Z 26.0 127 318.20001220703125 2019-12-15T12:12:40.000Z 26.0 124 317.79998779296875 2019-12-15T12:12:45.000Z 26.0 121 317.79998779296875 2019-12-15T12:12:46.000Z 26.0 120 317.600006103515625 2019-12-15T12:12:49.000Z 26.0 118 317.600006103515625 2019-12-15T12:12:50.000Z 26.0 118 317.79998779296875 2019-12-15T12:12:55.000Z 26.0 118 317.399993896484375 2019-12-15T12:13:02.000Z 26.0 117 317.20001220703125 2019-12-15T12:13:04.000Z 26.0 119 317.399993896484375 2019-12-15T12:13:08.000Z 26.0 118 317.79998779296875 2019-12-15T12:13:10.000Z 26.0 115 318 2019-12-15T12:13:12.000Z 26.0 111 318.399993896484375 2019-12-15T12:13:16.000Z 26.0 110 317.79998779296875 2019-12-15T12:13:21.000Z 26.0 114 317.600006103515625 2019-12-15T12:13:23.000Z 26.0 116 317.20001220703125 2019-12-15T12:13:28.000Z 26.0 117 317 2019-12-15T12:13:30.000Z 26.0 116 317.20001220703125 2019-12-15T12:13:35.000Z 26.0 116 317.399993896484375 2019-12-15T12:13:41.000Z 26.0 115 317.20001220703125 2019-12-15T12:13:47.000Z 25.0 117 316.79998779296875 2019-12-15T12:13:49.000Z 25.0 119 316 2019-12-15T12:13:51.000Z 25.0 120 315.79998779296875 2019-12-15T12:13:52.000Z 25.0 120 315.20001220703125 2019-12-15T12:13:55.000Z 25.0 120 314.79998779296875 2019-12-15T12:13:56.000Z 25.0 121 313.399993896484375 2019-12-15T12:13:58.000Z 25.0 123 312.399993896484375 2019-12-15T12:14:00.000Z 25.0 124 310.600006103515625 2019-12-15T12:14:02.000Z 25.0 124 309.20001220703125 2019-12-15T12:14:03.000Z 25.0 122 308 2019-12-15T12:14:04.000Z 25.0 120 306.79998779296875 2019-12-15T12:14:05.000Z 25.0 112 305.79998779296875 2019-12-15T12:14:06.000Z 25.0 110 304.399993896484375 2019-12-15T12:14:08.000Z 25.0 107 303.20001220703125 2019-12-15T12:14:11.000Z 25.0 104 302.20001220703125 2019-12-15T12:14:14.000Z 25.0 104 301.600006103515625 2019-12-15T12:14:15.000Z 25.0 105 300 2019-12-15T12:14:17.000Z 25.0 106 299.20001220703125 2019-12-15T12:14:18.000Z 25.0 109 298.79998779296875 2019-12-15T12:14:19.000Z 25.0 110 298.600006103515625 2019-12-15T12:14:20.000Z 25.0 111 298.79998779296875 2019-12-15T12:14:23.000Z 25.0 114 298.79998779296875 2019-12-15T12:14:24.000Z 25.0 117 298.79998779296875 2019-12-15T12:14:27.000Z 25.0 122 298.79998779296875 2019-12-15T12:14:28.000Z 25.0 124 298.20001220703125 2019-12-15T12:14:38.000Z 25.0 124 297.600006103515625 2019-12-15T12:14:43.000Z 25.0 124 297.20001220703125 2019-12-15T12:14:45.000Z 25.0 123 297 2019-12-15T12:14:51.000Z 25.0 120 297.399993896484375 2019-12-15T12:14:56.000Z 25.0 119 296.600006103515625 2019-12-15T12:15:01.000Z 25.0 118 296 2019-12-15T12:15:03.000Z 25.0 119 295.399993896484375 2019-12-15T12:15:05.000Z 25.0 119 294.399993896484375 2019-12-15T12:15:08.000Z 25.0 116 293.600006103515625 2019-12-15T12:15:10.000Z 25.0 117 293 2019-12-15T12:15:12.000Z 25.0 117 292 2019-12-15T12:15:15.000Z 25.0 116 290.79998779296875 2019-12-15T12:15:18.000Z 25.0 117 290.399993896484375 2019-12-15T12:15:19.000Z 25.0 117 289.79998779296875 2019-12-15T12:15:24.000Z 25.0 114 289.79998779296875 2019-12-15T12:15:25.000Z 25.0 113 289.79998779296875 2019-12-15T12:15:32.000Z 25.0 117 289.79998779296875 2019-12-15T12:15:34.000Z 25.0 119 289.399993896484375 2019-12-15T12:15:38.000Z 25.0 118 288.600006103515625 2019-12-15T12:15:42.000Z 25.0 119 288.399993896484375 2019-12-15T12:15:43.000Z 25.0 116 288.20001220703125 2019-12-15T12:15:45.000Z 25.0 117 288.399993896484375 2019-12-15T12:15:52.000Z 25.0 116 288.600006103515625 2019-12-15T12:15:55.000Z 25.0 111 288.399993896484375 2019-12-15T12:15:56.000Z 25.0 107 288.399993896484375 2019-12-15T12:15:57.000Z 25.0 107 288.79998779296875 2019-12-15T12:16:03.000Z 24.0 104 289.20001220703125 2019-12-15T12:16:08.000Z 24.0 105 289.399993896484375 2019-12-15T12:16:10.000Z 24.0 105 289.79998779296875 2019-12-15T12:16:15.000Z 24.0 106 290.20001220703125 2019-12-15T12:16:16.000Z 24.0 106 290.600006103515625 2019-12-15T12:16:19.000Z 24.0 108 290.399993896484375 2019-12-15T12:16:26.000Z 24.0 108 290.20001220703125 2019-12-15T12:16:30.000Z 24.0 105 289.79998779296875 2019-12-15T12:16:33.000Z 24.0 107 289.79998779296875 2019-12-15T12:16:40.000Z 24.0 111 290 2019-12-15T12:16:43.000Z 24.0 114 289.79998779296875 2019-12-15T12:16:47.000Z 24.0 114 289.399993896484375 2019-12-15T12:16:54.000Z 24.0 113 289.20001220703125 2019-12-15T12:17:01.000Z 24.0 113 289.20001220703125 2019-12-15T12:17:03.000Z 24.0 111 289.20001220703125 2019-12-15T12:17:05.000Z 24.0 108 289.20001220703125 2019-12-15T12:17:06.000Z 24.0 105 289.20001220703125 2019-12-15T12:17:07.000Z 24.0 102 289.399993896484375 2019-12-15T12:17:08.000Z 24.0 101 289.399993896484375 2019-12-15T12:17:17.000Z 24.0 102 289.600006103515625 2019-12-15T12:17:22.000Z 24.0 99 289.600006103515625 2019-12-15T12:17:24.000Z 24.0 102 289.20001220703125 2019-12-15T12:17:29.000Z 24.0 101 288.79998779296875 2019-12-15T12:17:32.000Z 24.0 101 288.399993896484375 2019-12-15T12:17:34.000Z 24.0 98 288.20001220703125 2019-12-15T12:17:35.000Z 24.0 98 288.600006103515625 2019-12-15T12:17:42.000Z 24.0 98 288 2019-12-15T12:17:48.000Z 24.0 98 288.20001220703125 2019-12-15T12:17:50.000Z 24.0 101 288.399993896484375 2019-12-15T12:17:55.000Z 24.0 105 288.399993896484375 2019-12-15T12:17:56.000Z 24.0 101 288.20001220703125 2019-12-15T12:18:01.000Z 24.0 99 288 2019-12-15T12:18:04.000Z 24.0 103 288 2019-12-15T12:18:06.000Z 24.0 115 288 2019-12-15T12:18:08.000Z 24.0 118 288 2019-12-15T12:18:09.000Z 24.0 119 288 2019-12-15T12:18:16.000Z 25.0 120 287.79998779296875 2019-12-15T12:18:22.000Z 25.0 124 287.79998779296875 2019-12-15T12:18:24.000Z 25.0 113 287.399993896484375 2019-12-15T12:18:33.000Z 25.0 110 286.79998779296875 2019-12-15T12:18:40.000Z 25.0 109 286.600006103515625 2019-12-15T12:18:42.000Z 25.0 110 286.399993896484375 2019-12-15T12:18:47.000Z 25.0 108 286.20001220703125 2019-12-15T12:18:58.000Z 25.0 103 286.399993896484375 2019-12-15T12:18:59.000Z 25.0 107 286.79998779296875 2019-12-15T12:19:06.000Z 25.0 106 286.600006103515625 2019-12-15T12:19:09.000Z 25.0 103 286.399993896484375 2019-12-15T12:19:14.000Z 25.0 108 286.399993896484375 2019-12-15T12:19:15.000Z 25.0 112 286.399993896484375 2019-12-15T12:19:17.000Z 25.0 115 286.20001220703125 2019-12-15T12:19:23.000Z 25.0 114 286.20001220703125 2019-12-15T12:19:24.000Z 25.0 117 286.20001220703125 2019-12-15T12:19:26.000Z 25.0 121 286.399993896484375 2019-12-15T12:19:32.000Z 25.0 125 286.600006103515625 2019-12-15T12:19:33.000Z 25.0 125 286.399993896484375 2019-12-15T12:19:43.000Z 25.0 125 286.399993896484375 2019-12-15T12:19:50.000Z 25.0 116 286.399993896484375 2019-12-15T12:19:51.000Z 25.0 111 286.399993896484375 2019-12-15T12:19:52.000Z 25.0 106 286.399993896484375 2019-12-15T12:19:53.000Z 25.0 106 286.79998779296875 2019-12-15T12:19:57.000Z 25.0 101 286.79998779296875 2019-12-15T12:19:58.000Z 25.0 100 287 2019-12-15T12:20:04.000Z 25.0 97 287.20001220703125 2019-12-15T12:20:07.000Z 25.0 94 287 2019-12-15T12:20:09.000Z 25.0 93 287 2019-12-15T12:20:13.000Z 25.0 90 287 2019-12-15T12:20:16.000Z 25.0 86 286.79998779296875 2019-12-15T12:20:19.000Z 25.0 84 286.79998779296875 2019-12-15T12:20:24.000Z 25.0 81 286.79998779296875 2019-12-15T12:20:26.000Z 25.0 84 286.79998779296875 2019-12-15T12:20:27.000Z 25.0 83 286 2019-12-15T12:20:34.000Z 25.0 86 286 2019-12-15T12:20:36.000Z 25.0 88 286.79998779296875 2019-12-15T12:20:45.000Z 25.0 89 286.79998779296875 2019-12-15T12:20:48.000Z 25.0 86 286.399993896484375 2019-12-15T12:20:53.000Z 25.0 87 286.20001220703125 2019-12-15T12:20:56.000Z 25.0 92 286.79998779296875 2019-12-15T12:21:02.000Z 25.0 92 286.79998779296875 2019-12-15T12:21:05.000Z 25.0 89 286.600006103515625 2019-12-15T12:21:07.000Z 25.0 92 286.600006103515625 2019-12-15T12:21:09.000Z 25.0 92 286.600006103515625 2019-12-15T12:21:18.000Z 25.0 89 287 2019-12-15T12:21:20.000Z 25.0 90 287.399993896484375 2019-12-15T12:21:30.000Z 25.0 89 287.399993896484375 2019-12-15T12:21:32.000Z 25.0 93 287.600006103515625 2019-12-15T12:21:33.000Z 25.0 89 287.79998779296875 2019-12-15T12:21:39.000Z 25.0 89 287.79998779296875 2019-12-15T12:21:41.000Z 25.0 87 287.600006103515625 2019-12-15T12:21:51.000Z 25.0 84 287.600006103515625 2019-12-15T12:21:52.000Z 25.0 83 287.600006103515625 2019-12-15T12:21:53.000Z 25.0 86 287.600006103515625 2019-12-15T12:21:59.000Z 25.0 89 287.600006103515625 2019-12-15T12:22:03.000Z 25.0 90 287.79998779296875 2019-12-15T12:22:06.000Z 25.0 95 287.600006103515625 2019-12-15T12:22:09.000Z 25.0 98 287.399993896484375 2019-12-15T12:22:12.000Z 25.0 94 287.20001220703125 2019-12-15T12:22:14.000Z 25.0 96 287.600006103515625 2019-12-15T12:22:24.000Z 25.0 98 287.600006103515625 2019-12-15T12:22:25.000Z 25.0 93 287.600006103515625 2019-12-15T12:22:26.000Z 25.0 88 287.600006103515625 2019-12-15T12:22:27.000Z 25.0 85 287.79998779296875 2019-12-15T12:22:28.000Z 25.0 85 288 2019-12-15T12:22:33.000Z 25.0 85 288 2019-12-15T12:22:45.000Z 25.0 86 288 2019-12-15T12:22:52.000Z 25.0 83 287.600006103515625 2019-12-15T12:22:56.000Z 25.0 82 287.79998779296875 2019-12-15T12:23:07.000Z 25.0 84 288.399993896484375 2019-12-15T12:23:42.000Z 26.0 84 288.399993896484375 2019-12-15T12:24:16.000Z 26.0 81 288.399993896484375 2019-12-15T12:24:33.000Z 26.0 81 288.399993896484375 2019-12-15T12:24:40.000Z 26.0 84 288.399993896484375 2019-12-15T12:24:56.000Z 26.0 81 288.399993896484375 2019-12-15T12:25:26.000Z 26.0 81 288.399993896484375 2019-12-15T12:25:55.000Z 26.0 84 288.399993896484375 2019-12-15T12:25:58.000Z 26.0 87 288.399993896484375 2019-12-15T12:26:00.000Z 26.0 90 288.399993896484375 2019-12-15T12:26:01.000Z 26.0 93 288.399993896484375 2019-12-15T12:26:03.000Z 26.0 96 288.399993896484375 2019-12-15T12:26:12.000Z 26.0 93 288.399993896484375 2019-12-15T12:26:16.000Z 26.0 90 288.399993896484375 2019-12-15T12:26:22.000Z 26.0 88 288.399993896484375 2019-12-15T12:26:35.000Z 26.0 84 288.399993896484375 2019-12-15T12:26:38.000Z 26.0 87 288.399993896484375 2019-12-15T12:26:42.000Z 26.0 84 288.399993896484375 2019-12-15T12:26:47.000Z 26.0 84 288.399993896484375 2019-12-15T12:27:06.000Z 26.0 82 288.399993896484375 2019-12-15T12:27:29.000Z 26.0 82 288.399993896484375 2019-12-15T12:27:31.000Z 26.0 87 288.399993896484375 2019-12-15T12:27:32.000Z 26.0 87 288.399993896484375 2019-12-15T12:27:34.000Z 26.0 91 288.399993896484375 2019-12-15T12:27:42.000Z 27.0 95 288.399993896484375 2019-12-15T12:27:53.000Z 27.0 93 288.399993896484375 2019-12-15T12:28:01.000Z 27.0 89 288.399993896484375 2019-12-15T12:28:03.000Z 27.0 86 288.399993896484375 2019-12-15T12:28:07.000Z 27.0 89 288.399993896484375 2019-12-15T12:28:12.000Z 27.0 92 288.399993896484375 2019-12-15T12:28:23.000Z 27.0 89 288.399993896484375 2019-12-15T12:28:24.000Z 27.0 89 288.399993896484375 2019-12-15T12:28:26.000Z 27.0 94 288.399993896484375 2019-12-15T12:28:27.000Z 27.0 94 288.399993896484375 2019-12-15T12:28:31.000Z 27.0 91 288.399993896484375 2019-12-15T12:28:40.000Z 27.0 88 288.399993896484375 2019-12-15T12:28:44.000Z 27.0 92 288.399993896484375 2019-12-15T12:28:45.000Z 27.0 92 288.399993896484375 2019-12-15T12:28:47.000Z 27.0 96 288.399993896484375 2019-12-15T12:28:52.000Z 27.0 94 288.399993896484375 2019-12-15T12:28:56.000Z 27.0 97 288.399993896484375 2019-12-15T12:29:04.000Z 27.0 100 288.399993896484375 2019-12-15T12:29:10.000Z 27.0 104 288.399993896484375 2019-12-15T12:29:11.000Z 27.0 107 288.399993896484375 2019-12-15T12:29:12.000Z 27.0 111 288.399993896484375 2019-12-15T12:29:13.000Z 27.0 121 288.399993896484375 2019-12-15T12:29:22.000Z 27.0 124 288.399993896484375 2019-12-15T12:29:27.000Z 27.0 121 288.399993896484375 2019-12-15T12:29:42.000Z 27.0 118 288.399993896484375 2019-12-15T12:29:50.000Z 26.0 114 288.399993896484375 2019-12-15T12:29:53.000Z 26.0 113 288.399993896484375 2019-12-15T12:30:01.000Z 26.0 109 288.399993896484375 2019-12-15T12:30:05.000Z 26.0 106 288.399993896484375 2019-12-15T12:30:12.000Z 26.0 103 288.399993896484375 2019-12-15T12:30:21.000Z 26.0 107 288.399993896484375 2019-12-15T12:30:23.000Z 26.0 111 288.399993896484375 2019-12-15T12:30:36.000Z 26.0 108 288.399993896484375 2019-12-15T12:30:42.000Z 26.0 103 288.399993896484375 2019-12-15T12:30:43.000Z 26.0 98 288.399993896484375 2019-12-15T12:30:44.000Z 26.0 98 288.399993896484375 2019-12-15T12:30:45.000Z 26.0 92 288.399993896484375 2019-12-15T12:30:46.000Z 26.0 89 288.399993896484375 2019-12-15T12:30:47.000Z 26.0 84 288.399993896484375 2019-12-15T12:30:48.000Z 26.0 79 288.399993896484375 2019-12-15T12:30:53.000Z 26.0 78 288.399993896484375 2019-12-15T12:31:26.000Z 26.0 75 288.399993896484375 2019-12-15T12:31:41.000Z 26.0 79 288.399993896484375 2019-12-15T12:31:46.000Z 26.0 80 288.399993896484375 2019-12-15T12:32:00.000Z 26.0 83 288.399993896484375 2019-12-15T12:32:13.000Z 26.0 80 288.399993896484375 2019-12-15T12:32:24.000Z 26.0 77 288.399993896484375 2019-12-15T12:32:28.000Z 26.0 79 288.399993896484375 2019-12-15T12:32:32.000Z 26.0 76 288.399993896484375 2019-12-15T12:32:35.000Z 26.0 80 288.399993896484375 2019-12-15T12:32:38.000Z 26.0 84 288.399993896484375 2019-12-15T12:32:42.000Z 26.0 87 288.399993896484375 2019-12-15T12:32:43.000Z 26.0 93 288.399993896484375 2019-12-15T12:32:44.000Z 26.0 93 288.399993896484375 2019-12-15T12:32:50.000Z 27.0 92 288.399993896484375 2019-12-15T12:32:52.000Z 27.0 89 288.399993896484375 2019-12-15T12:33:01.000Z 27.0 89 288.399993896484375 2019-12-15T12:33:04.000Z 27.0 85 288.399993896484375 2019-12-15T12:33:07.000Z 27.0 82 288.399993896484375 2019-12-15T12:33:10.000Z 27.0 81 288.399993896484375 2019-12-15T12:33:19.000Z 27.0 79 288.399993896484375 2019-12-15T12:33:28.000Z 27.0 79 288.399993896484375 2019-12-15T12:33:35.000Z 27.0 78 288.399993896484375 2019-12-15T12:33:41.000Z 27.0 78 288.399993896484375 2019-12-15T12:33:45.000Z 27.0 75 288.399993896484375 2019-12-15T12:33:48.000Z 27.0 76 288.399993896484375 2019-12-15T12:33:54.000Z 27.0 72 288.399993896484375 2019-12-15T12:33:57.000Z 27.0 73 288.399993896484375 2019-12-15T12:33:59.000Z 27.0 77 288.399993896484375 2019-12-15T12:34:01.000Z 27.0 81 288.399993896484375 2019-12-15T12:34:03.000Z 27.0 85 288.399993896484375 2019-12-15T12:34:05.000Z 27.0 85 288.399993896484375 2019-12-15T12:34:14.000Z 27.0 86 288.399993896484375 2019-12-15T12:34:18.000Z 27.0 82 288.399993896484375 2019-12-15T12:34:19.000Z 27.0 85 288.399993896484375 2019-12-15T12:34:22.000Z 27.0 84 288.399993896484375 2019-12-15T12:34:25.000Z 27.0 81 288.399993896484375 2019-12-15T12:34:27.000Z 27.0 78 288.399993896484375 2019-12-15T12:34:32.000Z 27.0 80 288.399993896484375 2019-12-15T12:34:39.000Z 27.0 79 288.399993896484375 2019-12-15T12:34:41.000Z 27.0 76 288.399993896484375 2019-12-15T12:34:45.000Z 27.0 75 288.399993896484375 2019-12-15T12:34:47.000Z 27.0 78 288.399993896484375 2019-12-15T12:34:49.000Z 27.0 75 288.399993896484375 2019-12-15T12:34:50.000Z 27.0 79 288.399993896484375 2019-12-15T12:34:53.000Z 27.0 82 288.399993896484375 2019-12-15T12:35:01.000Z 27.0 86 288.399993896484375 2019-12-15T12:35:02.000Z 27.0 81 288.399993896484375 2019-12-15T12:35:09.000Z 27.0 80 288.399993896484375 2019-12-15T12:35:19.000Z 27.0 77 288.399993896484375 2019-12-15T12:35:26.000Z 27.0 80 288.399993896484375 2019-12-15T12:35:27.000Z 27.0 83 288.399993896484375 2019-12-15T12:35:30.000Z 27.0 86 288.399993896484375 2019-12-15T12:35:34.000Z 27.0 88 288.399993896484375 2019-12-15T12:35:37.000Z 27.0 84 288.399993896484375 2019-12-15T12:35:43.000Z 27.0 82 288.399993896484375 2019-12-15T12:35:53.000Z 27.0 85 288.399993896484375 2019-12-15T12:35:55.000Z 27.0 88 288.399993896484375 2019-12-15T12:35:56.000Z 27.0 91 288.399993896484375 2019-12-15T12:35:57.000Z 27.0 91 288.399993896484375 2019-12-15T12:35:59.000Z 27.0 88 288.399993896484375 2019-12-15T12:36:02.000Z 27.0 86 288.399993896484375 2019-12-15T12:36:10.000Z 27.0 83 288.399993896484375 2019-12-15T12:36:20.000Z 27.0 79 288.399993896484375 2019-12-15T12:36:22.000Z 27.0 80 288.399993896484375 2019-12-15T12:36:28.000Z 27.0 77 288.399993896484375 2019-12-15T12:36:29.000Z 27.0 78 288.399993896484375 2019-12-15T12:36:31.000Z 27.0 82 288.399993896484375 2019-12-15T12:36:40.000Z 27.0 82 288.399993896484375 2019-12-15T12:36:47.000Z 27.0 78 288.399993896484375 2019-12-15T12:36:48.000Z 27.0 79 288.399993896484375 2019-12-15T12:36:55.000Z 27.0 77 288.399993896484375 2019-12-15T12:37:04.000Z 27.0 75 288.399993896484375 2019-12-15T12:37:13.000Z 27.0 74 288.399993896484375 2019-12-15T12:37:18.000Z 27.0 70 288.399993896484375 2019-12-15T12:37:23.000Z 27.0 68 288.399993896484375 2019-12-15T12:37:25.000Z 27.0 72 288.399993896484375 2019-12-15T12:37:27.000Z 27.0 75 288.399993896484375 2019-12-15T12:37:29.000Z 27.0 80 288.399993896484375 2019-12-15T12:37:30.000Z 27.0 80 288.399993896484375 2019-12-15T12:37:36.000Z 27.0 77 288.399993896484375 2019-12-15T12:37:38.000Z 27.0 75 288.399993896484375 2019-12-15T12:37:44.000Z 27.0 78 288.399993896484375 2019-12-15T12:37:45.000Z 27.0 75 288.399993896484375 2019-12-15T12:37:48.000Z 27.0 76 288.399993896484375 2019-12-15T12:37:54.000Z 27.0 73 288.399993896484375 2019-12-15T12:37:55.000Z 27.0 76 288.399993896484375 2019-12-15T12:37:58.000Z 27.0 78 288.399993896484375 2019-12-15T12:38:04.000Z 27.0 75 288.399993896484375 2019-12-15T12:38:07.000Z 27.0 78 288.399993896484375 2019-12-15T12:38:08.000Z 27.0 78 288.399993896484375 2019-12-15T12:38:10.000Z 27.0 75 288.399993896484375 2019-12-15T12:38:18.000Z 27.0 72 288.399993896484375 2019-12-15T12:38:19.000Z 27.0 73 288.399993896484375 2019-12-15T12:38:20.000Z 27.0 76 288.399993896484375 2019-12-15T12:38:21.000Z 27.0 80 288.399993896484375 2019-12-15T12:38:24.000Z 27.0 83 288.399993896484375 2019-12-15T12:38:27.000Z 27.0 87 288.399993896484375 2019-12-15T12:38:29.000Z 27.0 90 288.399993896484375 2019-12-15T12:38:30.000Z 27.0 90 288.399993896484375 2019-12-15T12:38:35.000Z 27.0 86 288.399993896484375 2019-12-15T12:38:36.000Z 27.0 80 288.399993896484375 2019-12-15T12:38:37.000Z 27.0 75 288.399993896484375 2019-12-15T12:38:38.000Z 27.0 70 288.399993896484375 2019-12-15T12:38:39.000Z 27.0 61 288.399993896484375 2019-12-15T12:38:40.000Z 27.0 61 288.399993896484375 2019-12-15T12:38:47.000Z 27.0 59 288.399993896484375 2019-12-15T12:38:54.000Z 27.0 60 288.399993896484375 2019-12-15T12:38:57.000Z 27.0 57 288.399993896484375 2019-12-15T12:39:00.000Z 27.0 57 288.399993896484375 2019-12-15T12:39:03.000Z 27.0 61 288.399993896484375 2019-12-15T12:39:04.000Z 27.0 68 288.399993896484375 2019-12-15T12:39:05.000Z 27.0 76 288.399993896484375 2019-12-15T12:39:06.000Z 27.0 82 288.399993896484375 2019-12-15T12:39:08.000Z 27.0 85 288.399993896484375 2019-12-15T12:39:09.000Z 27.0 85 288.399993896484375 2019-12-15T12:39:16.000Z 27.0 81 288.399993896484375 2019-12-15T12:39:18.000Z 27.0 84 288.399993896484375 2019-12-15T12:39:23.000Z 27.0 81 288.399993896484375 2019-12-15T12:39:25.000Z 27.0 85 288.399993896484375 2019-12-15T12:39:26.000Z 27.0 85 288.399993896484375 2019-12-15T12:39:28.000Z 27.0 88 288.399993896484375 2019-12-15T12:39:30.000Z 27.0 91 288.399993896484375 2019-12-15T12:39:35.000Z 27.0 91 288.399993896484375 2019-12-15T12:39:40.000Z 27.0 88 288.399993896484375 2019-12-15T12:39:43.000Z 27.0 90 288.399993896484375 2019-12-15T12:39:45.000Z 27.0 94 288.399993896484375 2019-12-15T12:39:50.000Z 27.0 97 288.399993896484375 2019-12-15T12:39:53.000Z 27.0 101 288.399993896484375 2019-12-15T12:39:56.000Z 27.0 104 288.399993896484375 2019-12-15T12:39:58.000Z 27.0 105 288.399993896484375 2019-12-15T12:40:07.000Z 27.0 105 288.399993896484375 2019-12-15T12:40:14.000Z 27.0 103 288.399993896484375 2019-12-15T12:40:16.000Z 27.0 100 288.399993896484375 2019-12-15T12:40:22.000Z 27.0 102 288.399993896484375 2019-12-15T12:40:25.000Z 27.0 94 288.399993896484375 2019-12-15T12:40:28.000Z 27.0 91 288.399993896484375 2019-12-15T12:40:30.000Z 27.0 89 288.399993896484375 2019-12-15T12:40:35.000Z 27.0 86 288.399993896484375 2019-12-15T12:40:39.000Z 27.0 83 288.399993896484375 2019-12-15T12:40:45.000Z 27.0 88 288.399993896484375 2019-12-15T12:40:46.000Z 27.0 88 288.399993896484375 2019-12-15T12:40:47.000Z 27.0 88 288.399993896484375 2019-12-15T12:40:50.000Z 27.0 91 288.399993896484375 2019-12-15T12:40:55.000Z 27.0 89 288.399993896484375 2019-12-15T12:41:04.000Z 27.0 85 288.399993896484375 2019-12-15T12:41:05.000Z 27.0 85 288.399993896484375 2019-12-15T12:41:09.000Z 27.0 88 288.399993896484375 2019-12-15T12:41:13.000Z 27.0 88 288.399993896484375 2019-12-15T12:41:21.000Z 27.0 90 288.399993896484375 2019-12-15T12:41:25.000Z 27.0 93 288.399993896484375 2019-12-15T12:41:27.000Z 27.0 90 288.399993896484375 2019-12-15T12:41:30.000Z 27.0 91 288.399993896484375 2019-12-15T12:41:35.000Z 27.0 88 288.399993896484375 2019-12-15T12:41:38.000Z 27.0 87 288.399993896484375 2019-12-15T12:41:47.000Z 27.0 83 288.399993896484375 2019-12-15T12:41:52.000Z 27.0 79 288.399993896484375 2019-12-15T12:41:56.000Z 27.0 81 288.399993896484375 2019-12-15T12:42:00.000Z 27.0 78 288.399993896484375 2019-12-15T12:42:04.000Z 27.0 77 288.399993896484375 2019-12-15T12:42:14.000Z 27.0 78 288.399993896484375 2019-12-15T12:42:16.000Z 27.0 81 288.399993896484375 2019-12-15T12:42:18.000Z 27.0 86 288.399993896484375 2019-12-15T12:42:19.000Z 27.0 86 288.399993896484375 2019-12-15T12:42:21.000Z 27.0 88 288.399993896484375 2019-12-15T12:42:24.000Z 27.0 84 288.399993896484375 2019-12-15T12:42:28.000Z 27.0 83 288.399993896484375 2019-12-15T12:42:30.000Z 27.0 86 288.399993896484375 2019-12-15T12:42:33.000Z 27.0 89 288.399993896484375 2019-12-15T12:42:35.000Z 27.0 92 288.399993896484375 2019-12-15T12:42:37.000Z 27.0 93 288.399993896484375 2019-12-15T12:42:41.000Z 27.0 90 288.399993896484375 2019-12-15T12:42:44.000Z 27.0 91 288.399993896484375 2019-12-15T12:42:48.000Z 27.0 88 288.399993896484375 2019-12-15T12:42:50.000Z 27.0 88 288.399993896484375 2019-12-15T12:42:58.000Z 27.0 86 288.399993896484375 2019-12-15T12:43:00.000Z 27.0 92 288.399993896484375 2019-12-15T12:43:01.000Z 27.0 95 288.399993896484375 2019-12-15T12:43:04.000Z 27.0 93 288.399993896484375 2019-12-15T12:43:07.000Z 27.0 96 288.399993896484375 2019-12-15T12:43:08.000Z 27.0 92 288.399993896484375 2019-12-15T12:43:12.000Z 27.0 90 288.399993896484375 2019-12-15T12:43:16.000Z 27.0 93 288.399993896484375 2019-12-15T12:43:20.000Z 27.0 92 288.399993896484375 2019-12-15T12:43:26.000Z 27.0 89 288.399993896484375 2019-12-15T12:43:30.000Z 27.0 87 288.399993896484375 2019-12-15T12:43:37.000Z 27.0 87 288.399993896484375 2019-12-15T12:43:44.000Z 27.0 85 288.399993896484375 2019-12-15T12:43:53.000Z 27.0 92 288.399993896484375 2019-12-15T12:43:54.000Z 27.0 92 288.399993896484375 2019-12-15T12:43:56.000Z 27.0 97 288.399993896484375 2019-12-15T12:43:57.000Z 27.0 97 288.399993896484375 2019-12-15T12:44:00.000Z 27.0 103 288.399993896484375 2019-12-15T12:44:02.000Z 27.0 102 288.399993896484375 2019-12-15T12:44:03.000Z 27.0 106 288.399993896484375 2019-12-15T12:44:10.000Z 27.0 105 288.399993896484375 2019-12-15T12:44:16.000Z 27.0 102 288.399993896484375 2019-12-15T12:44:19.000Z 27.0 102 288.399993896484375 2019-12-15T12:44:21.000Z 27.0 99 288.399993896484375 2019-12-15T12:44:30.000Z 27.0 97 288.399993896484375 2019-12-15T12:44:37.000Z 27.0 93 288.399993896484375 2019-12-15T12:44:40.000Z 27.0 92 288.399993896484375 2019-12-15T12:44:48.000Z 27.0 91 288.399993896484375 2019-12-15T12:44:54.000Z 27.0 88 288.399993896484375 2019-12-15T12:44:57.000Z 27.0 87 288.399993896484375 2019-12-15T12:45:04.000Z 27.0 86 288.399993896484375 2019-12-15T12:45:12.000Z 27.0 86 288.399993896484375 2019-12-15T12:45:16.000Z 27.0 83 288.399993896484375 2019-12-15T12:45:24.000Z 27.0 82 288.399993896484375 2019-12-15T12:45:30.000Z 27.0 81 288.399993896484375 2019-12-15T12:45:39.000Z 27.0 79 288.399993896484375 2019-12-15T12:45:45.000Z 27.0 79 288.399993896484375 2019-12-15T12:45:47.000Z 27.0 84 288.399993896484375 2019-12-15T12:45:49.000Z 27.0 88 288.399993896484375 2019-12-15T12:45:54.000Z 27.0 90 288.399993896484375 2019-12-15T12:46:03.000Z 27.0 92 288.399993896484375 2019-12-15T12:46:16.000Z 27.0 92 292 2019-12-15T12:46:33.000Z 27.0 89 292 2019-12-15T12:46:41.000Z 27.0 106 291.20001220703125 2019-12-15T12:47:08.000Z 28.0 75 291.20001220703125 2019-12-15T12:47:11.000Z 28.0 79 291.20001220703125 2019-12-15T12:47:12.000Z 28.0 84 291.20001220703125 2019-12-15T12:47:14.000Z 28.0 87 291 2019-12-15T12:47:16.000Z 28.0 91 290.79998779296875 2019-12-15T12:47:17.000Z 28.0 90 290.79998779296875 2019-12-15T12:47:24.000Z 28.0 88 291 2019-12-15T12:47:29.000Z 28.0 87 291 2019-12-15T12:47:33.000Z 28.0 84 290.79998779296875 2019-12-15T12:47:38.000Z 28.0 88 290.600006103515625 2019-12-15T12:47:40.000Z 28.0 91 290.600006103515625 2019-12-15T12:47:41.000Z 28.0 94 290.600006103515625 2019-12-15T12:47:45.000Z 28.0 95 290.600006103515625 2019-12-15T12:47:47.000Z 28.0 98 290.600006103515625 2019-12-15T12:47:51.000Z 28.0 99 290.79998779296875 2019-12-15T12:47:55.000Z 28.0 102 290.600006103515625 2019-12-15T12:47:58.000Z 28.0 102 290.600006103515625 2019-12-15T12:48:04.000Z 28.0 99 290.600006103515625 2019-12-15T12:48:05.000Z 28.0 99 290.600006103515625 2019-12-15T12:48:07.000Z 28.0 96 290.600006103515625 2019-12-15T12:48:11.000Z 28.0 97 290.399993896484375 2019-12-15T12:48:17.000Z 28.0 92 290.20001220703125 2019-12-15T12:48:19.000Z 28.0 96 290.20001220703125 2019-12-15T12:48:22.000Z 28.0 99 290.20001220703125 2019-12-15T12:48:23.000Z 28.0 100 290.20001220703125 2019-12-15T12:48:24.000Z 28.0 103 290.399993896484375 2019-12-15T12:48:30.000Z 28.0 106 290.399993896484375 2019-12-15T12:48:32.000Z 29.0 103 290.399993896484375 2019-12-15T12:48:34.000Z 29.0 100 290.399993896484375 2019-12-15T12:48:38.000Z 29.0 101 290.399993896484375 2019-12-15T12:48:43.000Z 29.0 87 290.399993896484375 2019-12-15T12:48:46.000Z 29.0 85 290.20001220703125 2019-12-15T12:48:47.000Z 29.0 84 290 2019-12-15T12:48:48.000Z 29.0 83 289.79998779296875 2019-12-15T12:48:52.000Z 29.0 81 290.399993896484375 2019-12-15T12:48:59.000Z 29.0 79 289.79998779296875 2019-12-15T12:49:07.000Z 29.0 81 290.20001220703125 2019-12-15T12:49:09.000Z 29.0 85 290.20001220703125 2019-12-15T12:49:14.000Z 29.0 88 290.20001220703125 2019-12-15T12:49:15.000Z 29.0 88 290.20001220703125 2019-12-15T12:49:18.000Z 29.0 91 290.20001220703125 2019-12-15T12:49:20.000Z 29.0 87 290.20001220703125 2019-12-15T12:49:21.000Z 29.0 87 290.20001220703125 2019-12-15T12:49:31.000Z 29.0 81 290.20001220703125 2019-12-15T12:49:32.000Z 29.0 80 290.20001220703125 2019-12-15T12:49:35.000Z 29.0 79 290.20001220703125 2019-12-15T12:49:41.000Z 29.0 79 290.20001220703125 2019-12-15T12:49:47.000Z 29.0 80 290.20001220703125 2019-12-15T12:49:50.000Z 29.0 81 290.20001220703125 2019-12-15T12:49:53.000Z 29.0 82 290.20001220703125 2019-12-15T12:50:00.000Z 29.0 82 290.20001220703125 2019-12-15T12:50:07.000Z 29.0 83 290.20001220703125 2019-12-15T12:50:14.000Z 29.0 82 290.20001220703125 2019-12-15T12:50:20.000Z 29.0 81 290.20001220703125 2019-12-15T12:50:28.000Z 29.0 79 290.20001220703125 2019-12-15T12:50:35.000Z 29.0 78 290.20001220703125 2019-12-15T12:50:36.000Z 29.0 78 290.20001220703125 2019-12-15T12:50:43.000Z 29.0 81 290.20001220703125 2019-12-15T12:50:44.000Z 29.0 84 290.20001220703125 2019-12-15T12:50:46.000Z 29.0 90 290.20001220703125 2019-12-15T12:50:48.000Z 29.0 93 290.20001220703125 2019-12-15T12:50:50.000Z 29.0 93 290.20001220703125 2019-12-15T12:50:53.000Z 29.0 96 290.20001220703125 2019-12-15T12:50:58.000Z 29.0 91 290.20001220703125 2019-12-15T12:51:07.000Z 29.0 91 290.20001220703125 2019-12-15T12:51:08.000Z 29.0 88 290.20001220703125 2019-12-15T12:51:10.000Z 29.0 85 290.20001220703125 2019-12-15T12:51:13.000Z 29.0 82 290.20001220703125 2019-12-15T12:51:22.000Z 29.0 79 290.20001220703125 2019-12-15T12:51:32.000Z 29.0 77 290.20001220703125 2019-12-15T12:51:40.000Z 29.0 75 290.20001220703125 2019-12-15T12:51:47.000Z 29.0 75 290.20001220703125 2019-12-15T12:51:50.000Z 29.0 72 290.20001220703125 2019-12-15T12:51:53.000Z 29.0 75 290.20001220703125 2019-12-15T12:51:55.000Z 29.0 72 290.20001220703125 2019-12-15T12:51:57.000Z 29.0 75 290.20001220703125 2019-12-15T12:51:59.000Z 29.0 72 290.20001220703125 2019-12-15T12:52:07.000Z 29.0 70 294.399993896484375 2019-12-15T12:52:11.000Z 29.0 70 293.600006103515625 2019-12-15T12:52:15.000Z 29.0 71 294 2019-12-15T12:52:24.000Z 29.0 71 294 2019-12-15T12:52:31.000Z 29.0 70 293.79998779296875 2019-12-15T12:52:39.000Z 29.0 69 293.79998779296875 2019-12-15T12:52:47.000Z 29.0 67 293.79998779296875 2019-12-15T12:52:55.000Z 29.0 68 294 2019-12-15T12:53:04.000Z 29.0 68 294 2019-12-15T12:53:12.000Z 29.0 67 294.399993896484375 2019-12-15T12:53:20.000Z 29.0 66 294.399993896484375 2019-12-15T12:53:22.000Z 29.0 69 294.399993896484375 2019-12-15T12:53:23.000Z 29.0 73 294.20001220703125 2019-12-15T12:53:24.000Z 29.0 76 294.20001220703125 2019-12-15T12:53:25.000Z 29.0 80 294 2019-12-15T12:53:26.000Z 29.0 83 293.79998779296875 2019-12-15T12:53:28.000Z 29.0 84 294.20001220703125 2019-12-15T12:53:36.000Z 29.0 81 294.20001220703125 2019-12-15T12:53:37.000Z 29.0 81 294.20001220703125 2019-12-15T12:53:46.000Z 29.0 80 293.79998779296875 2019-12-15T12:53:53.000Z 29.0 83 294.20001220703125 2019-12-15T12:53:59.000Z 29.0 86 294.20001220703125 2019-12-15T12:54:01.000Z 29.0 87 294.20001220703125 2019-12-15T12:54:06.000Z 29.0 90 294.20001220703125 2019-12-15T12:54:09.000Z 29.0 91 294.20001220703125 2019-12-15T12:54:15.000Z 29.0 88 294.20001220703125 2019-12-15T12:54:20.000Z 29.0 85 294.20001220703125 2019-12-15T12:54:23.000Z 29.0 294.20001220703125 2019-12-15T12:54:30.000Z 29.0 294.20001220703125 2019-12-15T12:54:36.000Z 29.0 294.20001220703125 2019-12-15T12:54:43.000Z 29.0 294.399993896484375 2019-12-15T12:54:48.000Z 29.0 294.20001220703125 2019-12-15T12:54:56.000Z 29.0 294.20001220703125 2019-12-15T12:55:01.000Z 29.0 294.20001220703125 2019-12-15T12:55:08.000Z 29.0 294.399993896484375 2019-12-15T12:55:14.000Z 29.0 294.20001220703125 2019-12-15T12:55:20.000Z 29.0 294.20001220703125 2019-12-15T12:55:26.000Z 29.0 294.399993896484375 2019-12-15T12:55:34.000Z 29.0 294.399993896484375 2019-12-15T12:55:41.000Z 29.0 294.399993896484375 2019-12-15T12:55:48.000Z 29.0 294.600006103515625 2019-12-15T12:55:55.000Z 29.0 294.79998779296875 2019-12-15T12:55:59.000Z 29.0 294.79998779296875 2019-12-15T12:56:01.000Z 29.0 294.600006103515625 2019-12-15T12:56:02.000Z 29.0 294.399993896484375 2019-12-15T12:56:09.000Z 29.0 294.600006103515625 2019-12-15T12:56:17.000Z 29.0 294.79998779296875 2019-12-15T12:56:24.000Z 29.0 294.399993896484375 2019-12-15T12:56:30.000Z 29.0 295 2019-12-15T12:56:37.000Z 29.0 294.79998779296875 2019-12-15T12:56:46.000Z 29.0 294.79998779296875 2019-12-15T12:56:52.000Z 29.0 294.79998779296875 2019-12-15T12:56:59.000Z 29.0 295.20001220703125 2019-12-15T12:57:07.000Z 29.0 294.79998779296875 2019-12-15T12:57:13.000Z 29.0 294.79998779296875 2019-12-15T12:57:20.000Z 29.0 295.399993896484375 2019-12-15T12:57:24.000Z 29.0 295.399993896484375 2019-12-15T12:57:27.000Z 29.0 295.20001220703125 2019-12-15T12:57:33.000Z 29.0 295.20001220703125 2019-12-15T12:57:39.000Z 29.0 295 2019-12-15T12:57:43.000Z 29.0 71 294.79998779296875 2019-12-15T12:57:44.000Z 29.0 72 295 2019-12-15T12:57:47.000Z 29.0 72 296.20001220703125 2019-12-15T12:57:53.000Z 29.0 68 296.399993896484375 2019-12-15T12:57:54.000Z 29.0 68 296.399993896484375 2019-12-15T12:57:55.000Z 29.0 70 296.20001220703125 2019-12-15T12:57:59.000Z 29.0 71 296 2019-12-15T12:58:02.000Z 29.0 68 295.79998779296875 2019-12-15T12:58:05.000Z 29.0 71 296.20001220703125 2019-12-15T12:58:11.000Z 29.0 70 296 2019-12-15T12:58:13.000Z 29.0 73 296 2019-12-15T12:58:14.000Z 29.0 78 295.79998779296875 2019-12-15T12:58:15.000Z 29.0 81 296 2019-12-15T12:58:16.000Z 29.0 85 295.79998779296875 2019-12-15T12:58:17.000Z 29.0 93 295.79998779296875 2019-12-15T12:58:18.000Z 29.0 99 295.79998779296875 2019-12-15T12:58:19.000Z 29.0 104 295.79998779296875 2019-12-15T12:58:20.000Z 29.0 106 295.79998779296875 2019-12-15T12:58:24.000Z 29.0 109 295.79998779296875 2019-12-15T12:58:27.000Z 29.0 110 295.79998779296875 2019-12-15T12:58:34.000Z 29.0 107 295.79998779296875 2019-12-15T12:58:35.000Z 29.0 107 295.79998779296875 2019-12-15T12:58:42.000Z 29.0 104 295.79998779296875 2019-12-15T12:58:44.000Z 29.0 101 295.79998779296875 2019-12-15T12:58:45.000Z 29.0 101 295.79998779296875 2019-12-15T12:58:52.000Z 29.0 98 295.79998779296875 2019-12-15T12:58:59.000Z 29.0 97 295.79998779296875 2019-12-15T12:59:06.000Z 29.0 94 295.79998779296875 2019-12-15T12:59:14.000Z 29.0 93 295.79998779296875 2019-12-15T12:59:22.000Z 29.0 92 295.79998779296875 2019-12-15T12:59:24.000Z 29.0 88 295.79998779296875 2019-12-15T12:59:29.000Z 29.0 90 295.79998779296875 2019-12-15T12:59:31.000Z 29.0 87 295.79998779296875 2019-12-15T12:59:33.000Z 29.0 90 295.79998779296875 2019-12-15T12:59:35.000Z 29.0 87 295.79998779296875 2019-12-15T12:59:37.000Z 29.0 85 295.79998779296875 2019-12-15T12:59:45.000Z 29.0 83 295.79998779296875 2019-12-15T12:59:52.000Z 29.0 86 295.79998779296875 2019-12-15T12:59:53.000Z 29.0 92 295.79998779296875 2019-12-15T12:59:55.000Z 29.0 95 295.79998779296875 2019-12-15T12:59:57.000Z 28.0 98 295.79998779296875 2019-12-15T12:59:59.000Z 28.0 99 295.79998779296875 2019-12-15T13:00:06.000Z 28.0 96 295.79998779296875 2019-12-15T13:00:07.000Z 28.0 96 295.79998779296875 2019-12-15T13:00:12.000Z 28.0 93 295.79998779296875 2019-12-15T13:00:14.000Z 28.0 97 295.79998779296875 2019-12-15T13:00:15.000Z 28.0 98 295.79998779296875 2019-12-15T13:00:19.000Z 28.0 101 295.79998779296875 2019-12-15T13:00:20.000Z 28.0 103 295.79998779296875 2019-12-15T13:00:22.000Z 28.0 102 295.79998779296875 2019-12-15T13:00:24.000Z 28.0 105 295.79998779296875 2019-12-15T13:00:28.000Z 28.0 102 295.79998779296875 2019-12-15T13:00:30.000Z 28.0 105 295.79998779296875 2019-12-15T13:00:31.000Z 28.0 107 295.79998779296875 2019-12-15T13:00:32.000Z 28.0 104 295.79998779296875 2019-12-15T13:00:34.000Z 28.0 107 295.79998779296875 2019-12-15T13:00:37.000Z 28.0 110 295.79998779296875 2019-12-15T13:00:39.000Z 28.0 107 295.79998779296875 2019-12-15T13:00:43.000Z 28.0 104 295.79998779296875 2019-12-15T13:00:46.000Z 28.0 104 295.79998779296875 2019-12-15T13:00:50.000Z 28.0 101 295.79998779296875 2019-12-15T13:00:54.000Z 28.0 99 295.79998779296875 2019-12-15T13:00:55.000Z 28.0 102 295.79998779296875 2019-12-15T13:00:56.000Z 28.0 105 295.79998779296875 2019-12-15T13:01:01.000Z 28.0 106 295.79998779296875 2019-12-15T13:01:03.000Z 28.0 110 295.79998779296875 2019-12-15T13:01:09.000Z 28.0 109 295.79998779296875 2019-12-15T13:01:15.000Z 28.0 106 295.79998779296875 2019-12-15T13:01:17.000Z 28.0 107 295.79998779296875 2019-12-15T13:01:22.000Z 28.0 104 295.79998779296875 2019-12-15T13:01:25.000Z 28.0 101 295.79998779296875 2019-12-15T13:01:29.000Z 28.0 98 295.79998779296875 2019-12-15T13:01:34.000Z 28.0 99 295.79998779296875 2019-12-15T13:01:37.000Z 28.0 96 295.79998779296875 2019-12-15T13:01:42.000Z 28.0 93 295.79998779296875 2019-12-15T13:01:43.000Z 28.0 96 295.79998779296875 2019-12-15T13:01:47.000Z 28.0 93 295.79998779296875 2019-12-15T13:01:49.000Z 28.0 94 295.79998779296875 2019-12-15T13:01:50.000Z 28.0 93 295.79998779296875 2019-12-15T13:01:52.000Z 28.0 88 295.79998779296875 2019-12-15T13:01:53.000Z 28.0 88 295.79998779296875 2019-12-15T13:01:56.000Z 28.0 85 295.79998779296875 2019-12-15T13:02:04.000Z 28.0 82 295.79998779296875 2019-12-15T13:02:07.000Z 28.0 85 295.79998779296875 2019-12-15T13:02:08.000Z 28.0 89 295.79998779296875 2019-12-15T13:02:11.000Z 28.0 93 295.79998779296875 2019-12-15T13:02:13.000Z 28.0 96 295.79998779296875 2019-12-15T13:02:16.000Z 28.0 99 295.79998779296875 2019-12-15T13:02:17.000Z 28.0 98 295.79998779296875 2019-12-15T13:02:21.000Z 28.0 102 295.79998779296875 2019-12-15T13:02:25.000Z 28.0 104 295.79998779296875 2019-12-15T13:02:27.000Z 28.0 101 295.79998779296875 2019-12-15T13:02:32.000Z 28.0 101 295.79998779296875 2019-12-15T13:02:38.000Z 28.0 98 295.79998779296875 2019-12-15T13:02:45.000Z 28.0 95 295.79998779296875 2019-12-15T13:02:47.000Z 28.0 95 295.79998779296875 2019-12-15T13:02:55.000Z 28.0 92 295.79998779296875 2019-12-15T13:02:56.000Z 28.0 91 295.79998779296875 2019-12-15T13:02:57.000Z 28.0 94 295.79998779296875 2019-12-15T13:02:58.000Z 28.0 91 295.79998779296875 2019-12-15T13:02:59.000Z 28.0 88 295.79998779296875 2019-12-15T13:03:04.000Z 28.0 87 295.79998779296875 2019-12-15T13:03:06.000Z 28.0 84 295.79998779296875 2019-12-15T13:03:11.000Z 28.0 82 295.79998779296875 2019-12-15T13:03:17.000Z 28.0 89 295.79998779296875 2019-12-15T13:03:19.000Z 28.0 92 295.79998779296875 2019-12-15T13:03:21.000Z 28.0 93 295.79998779296875 2019-12-15T13:03:28.000Z 28.0 97 295.79998779296875 2019-12-15T13:03:29.000Z 28.0 98 295.79998779296875 2019-12-15T13:03:36.000Z 28.0 101 295.79998779296875 2019-12-15T13:03:42.000Z 28.0 105 295.79998779296875 2019-12-15T13:03:44.000Z 28.0 108 295.79998779296875 2019-12-15T13:03:51.000Z 28.0 106 295.79998779296875 2019-12-15T13:03:57.000Z 28.0 104 295.79998779296875 2019-12-15T13:04:03.000Z 28.0 101 295.79998779296875 2019-12-15T13:04:06.000Z 28.0 101 295.79998779296875 2019-12-15T13:04:09.000Z 28.0 99 295.79998779296875 2019-12-15T13:04:11.000Z 28.0 99 296 2019-12-15T13:04:15.000Z 28.0 102 296.79998779296875 2019-12-15T13:04:17.000Z 28.0 105 297.20001220703125 2019-12-15T13:04:19.000Z 28.0 108 297.399993896484375 2019-12-15T13:04:22.000Z 28.0 107 297.600006103515625 2019-12-15T13:04:24.000Z 28.0 108 297.600006103515625 2019-12-15T13:04:33.000Z 27.0 109 297.600006103515625 2019-12-15T13:04:34.000Z 27.0 106 297.79998779296875 2019-12-15T13:04:41.000Z 27.0 106 297.600006103515625 2019-12-15T13:04:47.000Z 27.0 111 297.600006103515625 2019-12-15T13:04:49.000Z 27.0 109 297.399993896484375 2019-12-15T13:04:53.000Z 27.0 105 297.20001220703125 2019-12-15T13:04:57.000Z 27.0 104 297.20001220703125 2019-12-15T13:05:02.000Z 27.0 100 297.20001220703125 2019-12-15T13:05:06.000Z 27.0 100 297.600006103515625 2019-12-15T13:05:13.000Z 27.0 99 297.600006103515625 2019-12-15T13:05:14.000Z 27.0 95 298 2019-12-15T13:05:17.000Z 27.0 100 298 2019-12-15T13:05:18.000Z 27.0 104 298 2019-12-15T13:05:19.000Z 27.0 109 298.20001220703125 2019-12-15T13:05:20.000Z 27.0 113 298.399993896484375 2019-12-15T13:05:23.000Z 27.0 113 298.600006103515625 2019-12-15T13:05:24.000Z 27.0 113 298.79998779296875 2019-12-15T13:05:27.000Z 27.0 112 299.20001220703125 2019-12-15T13:05:28.000Z 27.0 111 299.600006103515625 2019-12-15T13:05:30.000Z 27.0 107 299.399993896484375 2019-12-15T13:05:32.000Z 27.0 107 299.399993896484375 2019-12-15T13:05:33.000Z 27.0 107 299.20001220703125 2019-12-15T13:05:34.000Z 27.0 110 299 2019-12-15T13:05:37.000Z 27.0 107 299.20001220703125 2019-12-15T13:05:38.000Z 27.0 109 299.399993896484375 2019-12-15T13:05:39.000Z 27.0 106 299.600006103515625 2019-12-15T13:05:40.000Z 27.0 106 299.79998779296875 2019-12-15T13:05:42.000Z 27.0 103 299.79998779296875 2019-12-15T13:05:43.000Z 27.0 105 300.399993896484375 2019-12-15T13:05:47.000Z 27.0 109 300.600006103515625 2019-12-15T13:05:48.000Z 27.0 109 300.79998779296875 2019-12-15T13:05:49.000Z 27.0 108 300.79998779296875 2019-12-15T13:05:50.000Z 26.0 108 301.20001220703125 2019-12-15T13:05:52.000Z 26.0 111 301.399993896484375 2019-12-15T13:05:53.000Z 26.0 114 301.79998779296875 2019-12-15T13:05:55.000Z 26.0 117 302.20001220703125 2019-12-15T13:05:57.000Z 26.0 120 303 2019-12-15T13:06:04.000Z 26.0 124 303.20001220703125 2019-12-15T13:06:05.000Z 26.0 124 303.20001220703125 2019-12-15T13:06:06.000Z 26.0 127 303.399993896484375 2019-12-15T13:06:07.000Z 26.0 127 303.600006103515625 2019-12-15T13:06:08.000Z 26.0 129 304.20001220703125 2019-12-15T13:06:10.000Z 26.0 127 304.600006103515625 2019-12-15T13:06:13.000Z 26.0 123 305.20001220703125 2019-12-15T13:06:16.000Z 26.0 122 305.600006103515625 2019-12-15T13:06:17.000Z 26.0 120 306.399993896484375 2019-12-15T13:06:21.000Z 26.0 115 306.399993896484375 2019-12-15T13:06:24.000Z 26.0 116 306.399993896484375 2019-12-15T13:06:30.000Z 26.0 117 306.20001220703125 2019-12-15T13:06:31.000Z 26.0 114 306.20001220703125 2019-12-15T13:06:32.000Z 26.0 117 306.600006103515625 2019-12-15T13:06:35.000Z 26.0 120 306.600006103515625 2019-12-15T13:06:37.000Z 26.0 123 306.79998779296875 2019-12-15T13:06:38.000Z 26.0 120 306.79998779296875 2019-12-15T13:06:42.000Z 26.0 121 306.79998779296875 2019-12-15T13:06:46.000Z 26.0 118 307.20001220703125 2019-12-15T13:06:49.000Z 26.0 115 307.399993896484375 2019-12-15T13:06:53.000Z 26.0 112 307.399993896484375 2019-12-15T13:06:54.000Z 26.0 116 307.399993896484375 2019-12-15T13:06:55.000Z 26.0 115 308 2019-12-15T13:07:02.000Z 26.0 116 307.79998779296875 2019-12-15T13:07:05.000Z 26.0 113 307.399993896484375 2019-12-15T13:07:08.000Z 26.0 113 307 2019-12-15T13:07:10.000Z 26.0 109 306.399993896484375 2019-12-15T13:07:15.000Z 26.0 108 306.20001220703125 2019-12-15T13:07:16.000Z 26.0 109 305.600006103515625 2019-12-15T13:07:20.000Z 26.0 106 305 2019-12-15T13:07:22.000Z 26.0 104 303.79998779296875 2019-12-15T13:07:25.000Z 26.0 105 303 2019-12-15T13:07:27.000Z 26.0 103 302.600006103515625 2019-12-15T13:07:29.000Z 26.0 107 302.399993896484375 2019-12-15T13:07:30.000Z 26.0 108 302.399993896484375 2019-12-15T13:07:31.000Z 26.0 109 302.20001220703125 2019-12-15T13:07:32.000Z 26.0 113 302.20001220703125 2019-12-15T13:07:36.000Z 26.0 117 302.20001220703125 2019-12-15T13:07:37.000Z 26.0 117 302.600006103515625 2019-12-15T13:07:44.000Z 26.0 117 302.79998779296875 2019-12-15T13:07:45.000Z 26.0 120 303.399993896484375 2019-12-15T13:07:50.000Z 26.0 124 303.399993896484375 2019-12-15T13:07:51.000Z 26.0 122 303.600006103515625 2019-12-15T13:07:55.000Z 26.0 122 303.79998779296875 2019-12-15T13:07:58.000Z 26.0 125 304.399993896484375 2019-12-15T13:08:03.000Z 26.0 121 304.600006103515625 2019-12-15T13:08:05.000Z 26.0 118 304.600006103515625 2019-12-15T13:08:07.000Z 26.0 119 304.600006103515625 2019-12-15T13:08:09.000Z 26.0 121 305.399993896484375 2019-12-15T13:08:15.000Z 26.0 120 305.399993896484375 2019-12-15T13:08:23.000Z 26.0 119 305.79998779296875 2019-12-15T13:08:25.000Z 26.0 119 306 2019-12-15T13:08:28.000Z 26.0 118 306.600006103515625 2019-12-15T13:08:32.000Z 26.0 115 306.79998779296875 2019-12-15T13:08:33.000Z 26.0 114 307.20001220703125 2019-12-15T13:08:36.000Z 26.0 113 307.399993896484375 2019-12-15T13:08:38.000Z 26.0 110 308 2019-12-15T13:08:41.000Z 26.0 114 308.20001220703125 2019-12-15T13:08:43.000Z 26.0 115 308.600006103515625 2019-12-15T13:08:50.000Z 26.0 118 308.79998779296875 2019-12-15T13:08:51.000Z 26.0 118 309 2019-12-15T13:08:56.000Z 26.0 120 309.20001220703125 2019-12-15T13:08:57.000Z 26.0 120 309.20001220703125 2019-12-15T13:09:00.000Z 26.0 117 309.600006103515625 2019-12-15T13:09:04.000Z 26.0 114 309.600006103515625 2019-12-15T13:09:05.000Z 26.0 115 310 2019-12-15T13:09:10.000Z 26.0 117 310.600006103515625 2019-12-15T13:09:12.000Z 26.0 119 311 2019-12-15T13:09:19.000Z 26.0 119 311 2019-12-15T13:09:20.000Z 26.0 122 311.20001220703125 2019-12-15T13:09:21.000Z 26.0 121 312.20001220703125 2019-12-15T13:09:28.000Z 26.0 120 312.79998779296875 2019-12-15T13:09:35.000Z 26.0 119 313.20001220703125 2019-12-15T13:09:38.000Z 26.0 119 313.79998779296875 2019-12-15T13:09:43.000Z 26.0 122 314.20001220703125 2019-12-15T13:09:46.000Z 26.0 121 314.600006103515625 2019-12-15T13:09:49.000Z 26.0 118 315.399993896484375 2019-12-15T13:09:52.000Z 26.0 118 315.399993896484375 2019-12-15T13:09:53.000Z 26.0 118 315.79998779296875 2019-12-15T13:10:00.000Z 26.0 117 316 2019-12-15T13:10:08.000Z 26.0 119 315.399993896484375 2019-12-15T13:10:16.000Z 26.0 119 315.399993896484375 2019-12-15T13:10:17.000Z 26.0 116 314.399993896484375 2019-12-15T13:10:21.000Z 26.0 113 314 2019-12-15T13:10:22.000Z 26.0 113 313.79998779296875 2019-12-15T13:10:23.000Z 26.0 113 313.600006103515625 2019-12-15T13:10:25.000Z 26.0 112 314 2019-12-15T13:10:29.000Z 26.0 110 314.399993896484375 2019-12-15T13:10:34.000Z 26.0 109 314.600006103515625 2019-12-15T13:10:37.000Z 26.0 112 314.79998779296875 2019-12-15T13:10:39.000Z 26.0 112 315 2019-12-15T13:10:41.000Z 26.0 113 316.20001220703125 2019-12-15T13:10:46.000Z 26.0 116 316.20001220703125 2019-12-15T13:10:47.000Z 26.0 116 317 2019-12-15T13:10:55.000Z 26.0 117 317 2019-12-15T13:10:58.000Z 26.0 114 317.20001220703125 2019-12-15T13:11:01.000Z 26.0 116 317.399993896484375 2019-12-15T13:11:03.000Z 26.0 118 317.399993896484375 2019-12-15T13:11:05.000Z 26.0 115 317.399993896484375 2019-12-15T13:11:09.000Z 26.0 115 317.399993896484375 2019-12-15T13:11:18.000Z 26.0 115 317.600006103515625 2019-12-15T13:11:23.000Z 26.0 115 317.79998779296875 2019-12-15T13:11:24.000Z 26.0 115 317.79998779296875 2019-12-15T13:11:27.000Z 26.0 111 318.20001220703125 2019-12-15T13:11:30.000Z 26.0 112 318.600006103515625 2019-12-15T13:11:31.000Z 26.0 111 318.79998779296875 2019-12-15T13:11:36.000Z 26.0 110 319.399993896484375 2019-12-15T13:11:39.000Z 26.0 109 320 2019-12-15T13:11:44.000Z 26.0 110 320.399993896484375 2019-12-15T13:11:47.000Z 26.0 113 320.600006103515625 2019-12-15T13:11:49.000Z 26.0 116 321 2019-12-15T13:11:52.000Z 26.0 114 321.399993896484375 2019-12-15T13:11:55.000Z 26.0 118 321.399993896484375 2019-12-15T13:11:56.000Z 26.0 116 321.79998779296875 2019-12-15T13:11:59.000Z 26.0 119 322.20001220703125 2019-12-15T13:12:01.000Z 26.0 120 322.399993896484375 2019-12-15T13:12:03.000Z 26.0 118 322.79998779296875 2019-12-15T13:12:08.000Z 26.0 116 323 2019-12-15T13:12:11.000Z 26.0 113 323.399993896484375 2019-12-15T13:12:16.000Z 26.0 111 323.600006103515625 2019-12-15T13:12:17.000Z 26.0 112 324 2019-12-15T13:12:19.000Z 26.0 115 324.399993896484375 2019-12-15T13:12:25.000Z 26.0 115 324.79998779296875 2019-12-15T13:12:27.000Z 26.0 116 325.20001220703125 2019-12-15T13:12:34.000Z 26.0 117 325.600006103515625 2019-12-15T13:12:43.000Z 27.0 120 325.600006103515625 2019-12-15T13:12:44.000Z 27.0 120 325.79998779296875 2019-12-15T13:12:45.000Z 27.0 121 326.20001220703125 2019-12-15T13:12:53.000Z 27.0 124 326.79998779296875 2019-12-15T13:12:58.000Z 27.0 124 327 2019-12-15T13:13:02.000Z 27.0 127 327 2019-12-15T13:13:03.000Z 27.0 123 327.600006103515625 2019-12-15T13:13:08.000Z 27.0 125 328 2019-12-15T13:13:12.000Z 27.0 124 329 2019-12-15T13:13:17.000Z 27.0 121 329 2019-12-15T13:13:18.000Z 27.0 121 329.399993896484375 2019-12-15T13:13:26.000Z 27.0 120 330 2019-12-15T13:13:29.000Z 27.0 118 330.399993896484375 2019-12-15T13:13:31.000Z 27.0 121 330.79998779296875 2019-12-15T13:13:34.000Z 27.0 122 331.20001220703125 2019-12-15T13:13:41.000Z 27.0 122 331.399993896484375 2019-12-15T13:13:42.000Z 27.0 122 331.600006103515625 2019-12-15T13:13:45.000Z 27.0 119 331.600006103515625 2019-12-15T13:13:49.000Z 27.0 119 332.399993896484375 2019-12-15T13:13:54.000Z 27.0 121 332.79998779296875 2019-12-15T13:13:58.000Z 27.0 121 333.20001220703125 2019-12-15T13:14:02.000Z 27.0 124 333.399993896484375 2019-12-15T13:14:04.000Z 27.0 125 333.399993896484375 2019-12-15T13:14:06.000Z 27.0 123 334.600006103515625 2019-12-15T13:14:16.000Z 27.0 122 334.79998779296875 2019-12-15T13:14:17.000Z 27.0 122 335 2019-12-15T13:14:18.000Z 27.0 119 335.399993896484375 2019-12-15T13:14:22.000Z 27.0 115 335.600006103515625 2019-12-15T13:14:23.000Z 27.0 115 336 2019-12-15T13:14:26.000Z 27.0 116 336.600006103515625 2019-12-15T13:14:33.000Z 27.0 117 336.79998779296875 2019-12-15T13:14:35.000Z 27.0 117 336.79998779296875 2019-12-15T13:14:37.000Z 27.0 114 337 2019-12-15T13:14:46.000Z 27.0 112 337.399993896484375 2019-12-15T13:14:54.000Z 27.0 114 337.600006103515625 2019-12-15T13:14:59.000Z 27.0 117 337.79998779296875 2019-12-15T13:15:01.000Z 27.0 117 338 2019-12-15T13:15:03.000Z 27.0 119 339 2019-12-15T13:15:08.000Z 27.0 121 339.399993896484375 2019-12-15T13:15:11.000Z 27.0 120 340.20001220703125 2019-12-15T13:15:18.000Z 27.0 116 341.20001220703125 2019-12-15T13:15:25.000Z 27.0 115 341.600006103515625 2019-12-15T13:15:28.000Z 27.0 112 341.79998779296875 2019-12-15T13:15:29.000Z 27.0 112 341.600006103515625 2019-12-15T13:15:35.000Z 27.0 111 341.600006103515625 2019-12-15T13:15:40.000Z 27.0 108 341.79998779296875 2019-12-15T13:15:42.000Z 27.0 110 341.600006103515625 2019-12-15T13:15:44.000Z 27.0 113 341.399993896484375 2019-12-15T13:15:46.000Z 27.0 110 341.20001220703125 2019-12-15T13:15:50.000Z 27.0 111 341.600006103515625 2019-12-15T13:15:59.000Z 27.0 108 341.399993896484375 2019-12-15T13:16:09.000Z 27.0 106 341.399993896484375 2019-12-15T13:16:19.000Z 27.0 104 341.399993896484375 2019-12-15T13:16:23.000Z 27.0 101 341 2019-12-15T13:16:30.000Z 27.0 100 341.399993896484375 2019-12-15T13:16:36.000Z 27.0 97 341.20001220703125 2019-12-15T13:16:38.000Z 27.0 96 340.79998779296875 2019-12-15T13:16:43.000Z 27.0 96 340.79998779296875 2019-12-15T13:16:46.000Z 27.0 97 341 2019-12-15T13:16:49.000Z 27.0 95 341.79998779296875 2019-12-15T13:16:54.000Z 27.0 92 342 2019-12-15T13:16:57.000Z 27.0 93 342.399993896484375 2019-12-15T13:16:59.000Z 27.0 93 342.600006103515625 2019-12-15T13:17:01.000Z 27.0 93 342.79998779296875 2019-12-15T13:17:05.000Z 27.0 95 343 2019-12-15T13:17:07.000Z 27.0 100 343.399993896484375 2019-12-15T13:17:09.000Z 27.0 105 343.399993896484375 2019-12-15T13:17:10.000Z 27.0 107 343.600006103515625 2019-12-15T13:17:12.000Z 27.0 110 343.79998779296875 2019-12-15T13:17:13.000Z 27.0 110 344 2019-12-15T13:17:15.000Z 27.0 113 344.600006103515625 2019-12-15T13:17:17.000Z 27.0 114 345 2019-12-15T13:17:19.000Z 27.0 117 345.79998779296875 2019-12-15T13:17:22.000Z 27.0 117 346.79998779296875 2019-12-15T13:17:25.000Z 27.0 120 347 2019-12-15T13:17:26.000Z 27.0 121 347.600006103515625 2019-12-15T13:17:29.000Z 27.0 118 348.20001220703125 2019-12-15T13:17:32.000Z 27.0 118 349.20001220703125 2019-12-15T13:17:34.000Z 27.0 117 350.20001220703125 2019-12-15T13:17:39.000Z 27.0 119 350.79998779296875 2019-12-15T13:17:41.000Z 27.0 121 351.20001220703125 2019-12-15T13:17:44.000Z 27.0 121 352.399993896484375 2019-12-15T13:17:50.000Z 28.0 122 352.79998779296875 2019-12-15T13:17:51.000Z 28.0 124 353 2019-12-15T13:17:55.000Z 28.0 120 353.600006103515625 2019-12-15T13:18:00.000Z 28.0 122 354.600006103515625 2019-12-15T13:18:06.000Z 28.0 121 355.399993896484375 2019-12-15T13:18:09.000Z 28.0 118 355.79998779296875 2019-12-15T13:18:11.000Z 28.0 118 356 2019-12-15T13:18:12.000Z 28.0 118 356.79998779296875 2019-12-15T13:18:17.000Z 28.0 118 357.20001220703125 2019-12-15T13:18:20.000Z 28.0 118 358 2019-12-15T13:18:29.000Z 28.0 117 358 2019-12-15T13:18:30.000Z 28.0 118 357.79998779296875 2019-12-15T13:18:36.000Z 28.0 115 357.79998779296875 2019-12-15T13:18:37.000Z 28.0 113 357.600006103515625 2019-12-15T13:18:46.000Z 28.0 110 357.399993896484375 2019-12-15T13:18:50.000Z 28.0 108 357.600006103515625 2019-12-15T13:18:55.000Z 28.0 112 357.600006103515625 2019-12-15T13:18:56.000Z 28.0 116 357.600006103515625 2019-12-15T13:18:57.000Z 28.0 120 357.79998779296875 2019-12-15T13:19:00.000Z 28.0 122 357.79998779296875 2019-12-15T13:19:04.000Z 28.0 118 357.20001220703125 2019-12-15T13:19:11.000Z 28.0 116 357.20001220703125 2019-12-15T13:19:16.000Z 28.0 113 358 2019-12-15T13:19:22.000Z 28.0 110 357.399993896484375 2019-12-15T13:19:23.000Z 28.0 111 357.399993896484375 2019-12-15T13:19:25.000Z 28.0 109 357.79998779296875 2019-12-15T13:19:29.000Z 28.0 108 359 2019-12-15T13:19:36.000Z 28.0 104 359.20001220703125 2019-12-15T13:19:37.000Z 28.0 104 359.399993896484375 2019-12-15T13:19:38.000Z 28.0 109 360.20001220703125 2019-12-15T13:19:43.000Z 28.0 112 360.79998779296875 2019-12-15T13:19:47.000Z 28.0 114 360.79998779296875 2019-12-15T13:19:48.000Z 28.0 117 361.20001220703125 2019-12-15T13:19:54.000Z 28.0 117 361.399993896484375 2019-12-15T13:19:55.000Z 28.0 117 361.600006103515625 2019-12-15T13:19:58.000Z 28.0 120 362 2019-12-15T13:20:03.000Z 28.0 117 362.20001220703125 2019-12-15T13:20:05.000Z 28.0 117 362.79998779296875 2019-12-15T13:20:15.000Z 28.0 118 363.399993896484375 2019-12-15T13:20:18.000Z 28.0 120 364 2019-12-15T13:20:20.000Z 28.0 123 364.20001220703125 2019-12-15T13:20:21.000Z 28.0 120 364.399993896484375 2019-12-15T13:20:23.000Z 28.0 120 365.399993896484375 2019-12-15T13:20:26.000Z 28.0 115 365.600006103515625 2019-12-15T13:20:27.000Z 28.0 116 366.79998779296875 2019-12-15T13:20:31.000Z 28.0 114 367.20001220703125 2019-12-15T13:20:32.000Z 28.0 117 368 2019-12-15T13:20:35.000Z 28.0 117 369 2019-12-15T13:20:41.000Z 28.0 117 370.20001220703125 2019-12-15T13:20:47.000Z 28.0 115 370.79998779296875 2019-12-15T13:20:50.000Z 28.0 113 371.20001220703125 2019-12-15T13:20:57.000Z 28.0 114 371.20001220703125 2019-12-15T13:20:58.000Z 28.0 113 372 2019-12-15T13:21:03.000Z 28.0 110 372.399993896484375 2019-12-15T13:21:05.000Z 28.0 111 372.600006103515625 2019-12-15T13:21:07.000Z 28.0 114 372.600006103515625 2019-12-15T13:21:08.000Z 28.0 117 372.79998779296875 2019-12-15T13:21:09.000Z 28.0 124 373 2019-12-15T13:21:11.000Z 28.0 128 373.600006103515625 2019-12-15T13:21:14.000Z 28.0 132 374.20001220703125 2019-12-15T13:21:16.000Z 28.0 132 374.79998779296875 2019-12-15T13:21:22.000Z 28.0 133 375.20001220703125 2019-12-15T13:21:24.000Z 28.0 130 375.399993896484375 2019-12-15T13:21:25.000Z 28.0 133 375.600006103515625 2019-12-15T13:21:26.000Z 28.0 134 375.79998779296875 2019-12-15T13:21:28.000Z 28.0 135 376.79998779296875 2019-12-15T13:21:34.000Z 28.0 134 377.399993896484375 2019-12-15T13:21:36.000Z 28.0 131 378.20001220703125 2019-12-15T13:21:39.000Z 28.0 132 378.79998779296875 2019-12-15T13:21:44.000Z 28.0 133 379.20001220703125 2019-12-15T13:21:47.000Z 28.0 132 379.79998779296875 2019-12-15T13:21:52.000Z 28.0 131 380.20001220703125 2019-12-15T13:21:55.000Z 28.0 130 380.600006103515625 2019-12-15T13:21:57.000Z 28.0 130 380.79998779296875 2019-12-15T13:22:01.000Z 28.0 130 381.20001220703125 2019-12-15T13:22:03.000Z 28.0 133 381.79998779296875 2019-12-15T13:22:05.000Z 28.0 137 382 2019-12-15T13:22:07.000Z 28.0 142 382.20001220703125 2019-12-15T13:22:10.000Z 28.0 143 382.399993896484375 2019-12-15T13:22:13.000Z 28.0 144 383.399993896484375 2019-12-15T13:22:16.000Z 28.0 148 383.79998779296875 2019-12-15T13:22:17.000Z 28.0 147 384 2019-12-15T13:22:19.000Z 28.0 149 384 2019-12-15T13:22:23.000Z 29.0 152 384.20001220703125 2019-12-15T13:22:27.000Z 29.0 154 384.79998779296875 2019-12-15T13:22:31.000Z 29.0 154 385.600006103515625 2019-12-15T13:22:36.000Z 29.0 155 385.79998779296875 2019-12-15T13:22:39.000Z 29.0 152 386.79998779296875 2019-12-15T13:22:45.000Z 29.0 153 388 2019-12-15T13:22:52.000Z 29.0 150 388.399993896484375 2019-12-15T13:22:54.000Z 29.0 148 389 2019-12-15T13:22:59.000Z 29.0 146 389.79998779296875 2019-12-15T13:23:04.000Z 29.0 147 390.20001220703125 2019-12-15T13:23:07.000Z 29.0 146 390.79998779296875 2019-12-15T13:23:12.000Z 29.0 144 391.20001220703125 2019-12-15T13:23:14.000Z 29.0 143 392.399993896484375 2019-12-15T13:23:20.000Z 29.0 144 393.20001220703125 2019-12-15T13:23:22.000Z 29.0 145 393.600006103515625 2019-12-15T13:23:25.000Z 29.0 147 394 2019-12-15T13:23:26.000Z 29.0 144 394 2019-12-15T13:23:28.000Z 29.0 144 394.79998779296875 2019-12-15T13:23:34.000Z 29.0 145 395.399993896484375 2019-12-15T13:23:37.000Z 29.0 145 396 2019-12-15T13:23:39.000Z 29.0 144 396.79998779296875 2019-12-15T13:23:42.000Z 29.0 147 397 2019-12-15T13:23:43.000Z 29.0 146 398.20001220703125 2019-12-15T13:23:47.000Z 29.0 146 399.20001220703125 2019-12-15T13:23:49.000Z 29.0 146 399.600006103515625 2019-12-15T13:23:50.000Z 29.0 148 399.79998779296875 2019-12-15T13:23:52.000Z 29.0 151 400.399993896484375 2019-12-15T13:23:55.000Z 29.0 148 400.600006103515625 2019-12-15T13:23:56.000Z 29.0 148 400.79998779296875 2019-12-15T13:23:57.000Z 29.0 147 401.600006103515625 2019-12-15T13:24:03.000Z 29.0 145 402 2019-12-15T13:24:05.000Z 29.0 146 402.79998779296875 2019-12-15T13:24:08.000Z 29.0 148 403 2019-12-15T13:24:10.000Z 29.0 147 402.79998779296875 2019-12-15T13:24:18.000Z 29.0 148 402.600006103515625 2019-12-15T13:24:23.000Z 29.0 146 402.79998779296875 2019-12-15T13:24:26.000Z 29.0 143 403 2019-12-15T13:24:31.000Z 29.0 140 403 2019-12-15T13:24:33.000Z 29.0 142 402.399993896484375 2019-12-15T13:24:39.000Z 29.0 140 402.600006103515625 2019-12-15T13:24:43.000Z 29.0 137 402.79998779296875 2019-12-15T13:24:45.000Z 29.0 140 402.20001220703125 2019-12-15T13:24:52.000Z 29.0 141 401.79998779296875 2019-12-15T13:24:55.000Z 29.0 138 402 2019-12-15T13:25:01.000Z 29.0 134 402 2019-12-15T13:25:02.000Z 29.0 131 402.399993896484375 2019-12-15T13:25:08.000Z 29.0 133 402.20001220703125 2019-12-15T13:25:11.000Z 30.0 136 402 2019-12-15T13:25:13.000Z 30.0 136 402 2019-12-15T13:25:19.000Z 30.0 134 402.399993896484375 2019-12-15T13:25:22.000Z 30.0 131 402.600006103515625 2019-12-15T13:25:29.000Z 30.0 130 402.399993896484375 2019-12-15T13:25:32.000Z 30.0 125 402.20001220703125 2019-12-15T13:25:34.000Z 30.0 122 402.20001220703125 2019-12-15T13:25:35.000Z 30.0 119 402.20001220703125 2019-12-15T13:25:36.000Z 30.0 116 402 2019-12-15T13:25:38.000Z 30.0 113 402 2019-12-15T13:25:40.000Z 30.0 111 403 2019-12-15T13:25:49.000Z 30.0 111 403.600006103515625 2019-12-15T13:25:57.000Z 30.0 108 403.600006103515625 2019-12-15T13:25:58.000Z 30.0 108 403.600006103515625 2019-12-15T13:26:07.000Z 30.0 107 403.79998779296875 2019-12-15T13:26:08.000Z 30.0 107 403.79998779296875 2019-12-15T13:26:16.000Z 30.0 105 403.79998779296875 2019-12-15T13:26:21.000Z 30.0 102 403.20001220703125 2019-12-15T13:26:27.000Z 30.0 104 403 2019-12-15T13:26:30.000Z 30.0 107 403 2019-12-15T13:26:33.000Z 30.0 108 403 2019-12-15T13:26:39.000Z 30.0 108 403 2019-12-15T13:26:41.000Z 30.0 107 403 2019-12-15T13:26:45.000Z 30.0 105 402.79998779296875 2019-12-15T13:26:48.000Z 30.0 109 402.79998779296875 2019-12-15T13:26:49.000Z 30.0 107 402.600006103515625 2019-12-15T13:26:51.000Z 30.0 106 402.600006103515625 2019-12-15T13:26:57.000Z 30.0 109 403 2019-12-15T13:26:59.000Z 30.0 113 403.20001220703125 2019-12-15T13:27:00.000Z 30.0 118 403.399993896484375 2019-12-15T13:27:05.000Z 30.0 118 403.399993896484375 2019-12-15T13:27:06.000Z 30.0 118 403.600006103515625 2019-12-15T13:27:09.000Z 30.0 115 403.79998779296875 2019-12-15T13:27:11.000Z 30.0 115 404 2019-12-15T13:27:13.000Z 30.0 115 404.20001220703125 2019-12-15T13:27:18.000Z 30.0 121 404.20001220703125 2019-12-15T13:27:20.000Z 30.0 124 405 2019-12-15T13:27:25.000Z 30.0 128 405.20001220703125 2019-12-15T13:27:26.000Z 30.0 132 405.20001220703125 2019-12-15T13:27:27.000Z 30.0 135 405.399993896484375 2019-12-15T13:27:28.000Z 30.0 135 406.399993896484375 2019-12-15T13:27:33.000Z 30.0 137 407.20001220703125 2019-12-15T13:27:35.000Z 30.0 137 407.399993896484375 2019-12-15T13:27:36.000Z 30.0 139 408.399993896484375 2019-12-15T13:27:41.000Z 30.0 138 408.600006103515625 2019-12-15T13:27:42.000Z 30.0 138 409.399993896484375 2019-12-15T13:27:48.000Z 30.0 138 409.79998779296875 2019-12-15T13:27:50.000Z 29.0 138 409.79998779296875 2019-12-15T13:27:55.000Z 29.0 135 410 2019-12-15T13:27:58.000Z 29.0 135 410.399993896484375 2019-12-15T13:28:01.000Z 29.0 135 410.600006103515625 2019-12-15T13:28:05.000Z 29.0 135 411.600006103515625 2019-12-15T13:28:12.000Z 29.0 133 411.79998779296875 2019-12-15T13:28:13.000Z 29.0 135 412.600006103515625 2019-12-15T13:28:18.000Z 29.0 138 413.20001220703125 2019-12-15T13:28:21.000Z 29.0 135 413.20001220703125 2019-12-15T13:28:22.000Z 29.0 134 413.79998779296875 2019-12-15T13:28:26.000Z 29.0 135 415 2019-12-15T13:28:32.000Z 29.0 133 416 2019-12-15T13:28:37.000Z 28.0 129 416.20001220703125 2019-12-15T13:28:40.000Z 28.0 130 416.600006103515625 2019-12-15T13:28:45.000Z 28.0 130 416.79998779296875 2019-12-15T13:28:49.000Z 28.0 132 417 2019-12-15T13:28:51.000Z 28.0 130 417.600006103515625 2019-12-15T13:28:55.000Z 28.0 131 418 2019-12-15T13:28:57.000Z 28.0 130 419 2019-12-15T13:29:03.000Z 28.0 127 420.20001220703125 2019-12-15T13:29:10.000Z 28.0 130 420.20001220703125 2019-12-15T13:29:11.000Z 28.0 131 421.399993896484375 2019-12-15T13:29:18.000Z 28.0 132 421.600006103515625 2019-12-15T13:29:19.000Z 28.0 132 421.399993896484375 2019-12-15T13:29:26.000Z 28.0 133 421 2019-12-15T13:29:32.000Z 27.0 129 421.20001220703125 2019-12-15T13:29:33.000Z 27.0 126 421.600006103515625 2019-12-15T13:29:36.000Z 27.0 123 421.20001220703125 2019-12-15T13:29:39.000Z 27.0 122 421.20001220703125 2019-12-15T13:29:40.000Z 27.0 122 420.79998779296875 2019-12-15T13:29:42.000Z 27.0 119 420.600006103515625 2019-12-15T13:29:47.000Z 27.0 117 420.600006103515625 2019-12-15T13:29:49.000Z 27.0 112 420.399993896484375 2019-12-15T13:29:52.000Z 27.0 112 420.20001220703125 2019-12-15T13:29:53.000Z 27.0 112 420.20001220703125 2019-12-15T13:29:56.000Z 27.0 110 420 2019-12-15T13:29:59.000Z 27.0 110 420 2019-12-15T13:30:01.000Z 27.0 107 420.20001220703125 2019-12-15T13:30:05.000Z 27.0 111 420.399993896484375 2019-12-15T13:30:08.000Z 27.0 115 421 2019-12-15T13:30:11.000Z 27.0 116 421.399993896484375 2019-12-15T13:30:12.000Z 27.0 118 422.20001220703125 2019-12-15T13:30:17.000Z 26.0 119 421.600006103515625 2019-12-15T13:30:24.000Z 26.0 121 421.600006103515625 2019-12-15T13:30:27.000Z 26.0 123 421.399993896484375 2019-12-15T13:30:31.000Z 26.0 125 420.399993896484375 2019-12-15T13:30:37.000Z 26.0 123 420 2019-12-15T13:30:42.000Z 26.0 120 419.20001220703125 2019-12-15T13:30:46.000Z 26.0 118 418.399993896484375 2019-12-15T13:30:51.000Z 26.0 116 418.20001220703125 2019-12-15T13:30:53.000Z 26.0 115 418.399993896484375 2019-12-15T13:30:55.000Z 26.0 114 417.79998779296875 2019-12-15T13:30:58.000Z 26.0 112 417.600006103515625 2019-12-15T13:30:59.000Z 26.0 112 417 2019-12-15T13:31:01.000Z 26.0 114 417 2019-12-15T13:31:03.000Z 26.0 117 416.399993896484375 2019-12-15T13:31:07.000Z 26.0 118 416.20001220703125 2019-12-15T13:31:10.000Z 25.0 115 416.79998779296875 2019-12-15T13:31:12.000Z 25.0 115 418 2019-12-15T13:31:17.000Z 25.0 112 418.399993896484375 2019-12-15T13:31:18.000Z 25.0 116 418.600006103515625 2019-12-15T13:31:19.000Z 25.0 117 419.399993896484375 2019-12-15T13:31:22.000Z 25.0 119 420.600006103515625 2019-12-15T13:31:26.000Z 25.0 118 420.79998779296875 2019-12-15T13:31:27.000Z 25.0 118 421.600006103515625 2019-12-15T13:31:32.000Z 25.0 118 422.399993896484375 2019-12-15T13:31:34.000Z 25.0 118 422.600006103515625 2019-12-15T13:31:35.000Z 25.0 118 423.79998779296875 2019-12-15T13:31:41.000Z 25.0 118 423.79998779296875 2019-12-15T13:31:43.000Z 25.0 118 424 2019-12-15T13:31:46.000Z 25.0 121 424.600006103515625 2019-12-15T13:31:48.000Z 25.0 120 424.79998779296875 2019-12-15T13:31:49.000Z 25.0 123 425.399993896484375 2019-12-15T13:31:54.000Z 25.0 124 425.79998779296875 2019-12-15T13:31:58.000Z 25.0 121 425.79998779296875 2019-12-15T13:32:02.000Z 25.0 122 425.79998779296875 2019-12-15T13:32:06.000Z 25.0 121 426 2019-12-15T13:32:10.000Z 25.0 121 426 2019-12-15T13:32:11.000Z 25.0 117 426.20001220703125 2019-12-15T13:32:12.000Z 25.0 117 426.20001220703125 2019-12-15T13:32:18.000Z 25.0 116 426.20001220703125 2019-12-15T13:32:19.000Z 25.0 112 426 2019-12-15T13:32:24.000Z 25.0 115 426 2019-12-15T13:32:25.000Z 25.0 116 426 2019-12-15T13:32:27.000Z 25.0 119 426.20001220703125 2019-12-15T13:32:32.000Z 25.0 119 427 2019-12-15T13:32:38.000Z 25.0 119 427.600006103515625 2019-12-15T13:32:41.000Z 25.0 118 427.600006103515625 2019-12-15T13:32:45.000Z 25.0 121 427.79998779296875 2019-12-15T13:32:47.000Z 25.0 122 428.20001220703125 2019-12-15T13:32:48.000Z 25.0 121 428.600006103515625 2019-12-15T13:32:52.000Z 25.0 124 428.600006103515625 2019-12-15T13:32:55.000Z 25.0 127 429.20001220703125 2019-12-15T13:32:59.000Z 25.0 123 429.399993896484375 2019-12-15T13:33:00.000Z 25.0 127 429.399993896484375 2019-12-15T13:33:03.000Z 25.0 127 430.20001220703125 2019-12-15T13:33:07.000Z 25.0 127 431.20001220703125 2019-12-15T13:33:12.000Z 25.0 129 431.20001220703125 2019-12-15T13:33:14.000Z 25.0 132 431.20001220703125 2019-12-15T13:33:17.000Z 25.0 131 431.600006103515625 2019-12-15T13:33:19.000Z 25.0 130 432.399993896484375 2019-12-15T13:33:25.000Z 25.0 129 432.600006103515625 2019-12-15T13:33:27.000Z 25.0 126 433.20001220703125 2019-12-15T13:33:36.000Z 25.0 126 433.399993896484375 2019-12-15T13:33:40.000Z 25.0 128 434 2019-12-15T13:33:44.000Z 25.0 125 434.20001220703125 2019-12-15T13:33:45.000Z 25.0 128 434.600006103515625 2019-12-15T13:33:47.000Z 25.0 128 435 2019-12-15T13:33:52.000Z 25.0 127 435.20001220703125 2019-12-15T13:33:54.000Z 25.0 124 435.399993896484375 2019-12-15T13:33:57.000Z 25.0 132 435.20001220703125 2019-12-15T13:34:01.000Z 25.0 134 436 2019-12-15T13:34:11.000Z 25.0 135 437 2019-12-15T13:34:20.000Z 25.0 136 437.20001220703125 2019-12-15T13:34:22.000Z 25.0 133 438 2019-12-15T13:34:27.000Z 25.0 133 438.600006103515625 2019-12-15T13:34:31.000Z 25.0 133 439.20001220703125 2019-12-15T13:34:34.000Z 25.0 134 440.600006103515625 2019-12-15T13:34:38.000Z 25.0 136 441.20001220703125 2019-12-15T13:34:40.000Z 25.0 136 441.79998779296875 2019-12-15T13:34:42.000Z 25.0 136 443 2019-12-15T13:34:47.000Z 25.0 139 443.20001220703125 2019-12-15T13:34:50.000Z 25.0 140 444 2019-12-15T13:34:55.000Z 25.0 141 444.600006103515625 2019-12-15T13:34:58.000Z 25.0 142 445 2019-12-15T13:35:04.000Z 25.0 143 445.600006103515625 2019-12-15T13:35:08.000Z 25.0 143 446.20001220703125 2019-12-15T13:35:12.000Z 25.0 143 447 2019-12-15T13:35:17.000Z 25.0 142 447 2019-12-15T13:35:24.000Z 25.0 139 447.20001220703125 2019-12-15T13:35:27.000Z 25.0 139 447.79998779296875 2019-12-15T13:35:35.000Z 25.0 137 448.20001220703125 2019-12-15T13:35:41.000Z 25.0 136 448.20001220703125 2019-12-15T13:35:44.000Z 25.0 135 448.600006103515625 2019-12-15T13:35:49.000Z 25.0 133 449.399993896484375 2019-12-15T13:35:55.000Z 25.0 135 449.600006103515625 2019-12-15T13:36:00.000Z 25.0 138 449.600006103515625 2019-12-15T13:36:02.000Z 25.0 138 450.20001220703125 2019-12-15T13:36:05.000Z 25.0 135 450.600006103515625 2019-12-15T13:36:08.000Z 25.0 133 450.79998779296875 2019-12-15T13:36:09.000Z 25.0 132 451.600006103515625 2019-12-15T13:36:18.000Z 25.0 132 451.600006103515625 2019-12-15T13:36:19.000Z 25.0 132 452.399993896484375 2019-12-15T13:36:28.000Z 25.0 133 452.399993896484375 2019-12-15T13:36:35.000Z 25.0 132 452 2019-12-15T13:36:42.000Z 25.0 131 452.20001220703125 2019-12-15T13:36:48.000Z 25.0 128 452.399993896484375 2019-12-15T13:36:50.000Z 25.0 128 452.600006103515625 2019-12-15T13:36:58.000Z 25.0 126 452.79998779296875 2019-12-15T13:36:59.000Z 25.0 125 453.600006103515625 2019-12-15T13:37:05.000Z 25.0 126 454 2019-12-15T13:37:08.000Z 25.0 126 454.399993896484375 2019-12-15T13:37:13.000Z 25.0 125 455 2019-12-15T13:37:17.000Z 25.0 121 455.399993896484375 2019-12-15T13:37:18.000Z 25.0 124 455.79998779296875 2019-12-15T13:37:21.000Z 25.0 120 456 2019-12-15T13:37:28.000Z 25.0 118 455.79998779296875 2019-12-15T13:37:34.000Z 25.0 122 456 2019-12-15T13:37:36.000Z 25.0 126 456 2019-12-15T13:37:40.000Z 25.0 128 456.20001220703125 2019-12-15T13:37:42.000Z 25.0 127 456.600006103515625 2019-12-15T13:37:46.000Z 25.0 126 456.399993896484375 2019-12-15T13:37:52.000Z 25.0 126 456.79998779296875 2019-12-15T13:37:59.000Z 25.0 127 457.20001220703125 2019-12-15T13:38:02.000Z 25.0 128 458 2019-12-15T13:38:07.000Z 25.0 128 458.20001220703125 2019-12-15T13:38:11.000Z 25.0 127 458.79998779296875 2019-12-15T13:38:14.000Z 25.0 126 459.20001220703125 2019-12-15T13:38:16.000Z 25.0 127 459.399993896484375 2019-12-15T13:38:20.000Z 25.0 128 460.399993896484375 2019-12-15T13:38:27.000Z 25.0 128 460.600006103515625 2019-12-15T13:38:29.000Z 25.0 128 461.399993896484375 2019-12-15T13:38:35.000Z 25.0 129 461.399993896484375 2019-12-15T13:38:37.000Z 25.0 127 461.399993896484375 2019-12-15T13:38:43.000Z 25.0 130 461.399993896484375 2019-12-15T13:38:44.000Z 25.0 130 461.600006103515625 2019-12-15T13:38:49.000Z 25.0 129 462 2019-12-15T13:38:54.000Z 25.0 128 461.399993896484375 2019-12-15T13:38:59.000Z 25.0 131 461.399993896484375 2019-12-15T13:39:00.000Z 25.0 130 461.399993896484375 2019-12-15T13:39:01.000Z 25.0 130 461.20001220703125 2019-12-15T13:39:04.000Z 25.0 130 462.399993896484375 2019-12-15T13:39:13.000Z 24.0 130 462.399993896484375 2019-12-15T13:39:16.000Z 24.0 131 462.600006103515625 2019-12-15T13:39:18.000Z 24.0 135 463 2019-12-15T13:39:21.000Z 24.0 136 463.20001220703125 2019-12-15T13:39:25.000Z 24.0 133 463.399993896484375 2019-12-15T13:39:28.000Z 24.0 135 463.399993896484375 2019-12-15T13:39:29.000Z 24.0 135 464 2019-12-15T13:39:32.000Z 24.0 138 464.399993896484375 2019-12-15T13:39:34.000Z 24.0 135 464.79998779296875 2019-12-15T13:39:35.000Z 24.0 134 465.20001220703125 2019-12-15T13:39:37.000Z 24.0 137 465.399993896484375 2019-12-15T13:39:39.000Z 24.0 141 465.399993896484375 2019-12-15T13:39:40.000Z 24.0 146 465.20001220703125 2019-12-15T13:39:41.000Z 24.0 146 465.20001220703125 2019-12-15T13:39:43.000Z 24.0 149 465.399993896484375 2019-12-15T13:39:48.000Z 24.0 146 465.399993896484375 2019-12-15T13:39:49.000Z 24.0 147 464.20001220703125 2019-12-15T13:39:54.000Z 24.0 143 463.79998779296875 2019-12-15T13:39:55.000Z 24.0 143 463.20001220703125 2019-12-15T13:39:56.000Z 24.0 141 462.600006103515625 2019-12-15T13:39:57.000Z 24.0 139 461.399993896484375 2019-12-15T13:40:01.000Z 24.0 140 460.600006103515625 2019-12-15T13:40:04.000Z 24.0 140 460 2019-12-15T13:40:05.000Z 24.0 139 459.20001220703125 2019-12-15T13:40:07.000Z 24.0 140 458.79998779296875 2019-12-15T13:40:08.000Z 24.0 138 458.399993896484375 2019-12-15T13:40:09.000Z 24.0 138 457.600006103515625 2019-12-15T13:40:11.000Z 24.0 136 457.20001220703125 2019-12-15T13:40:14.000Z 24.0 137 457 2019-12-15T13:40:18.000Z 24.0 134 457 2019-12-15T13:40:19.000Z 24.0 135 456.79998779296875 2019-12-15T13:40:23.000Z 24.0 138 456.79998779296875 2019-12-15T13:40:24.000Z 24.0 138 458.600006103515625 2019-12-15T13:40:33.000Z 24.0 139 458.600006103515625 2019-12-15T13:40:34.000Z 24.0 139 459.79998779296875 2019-12-15T13:40:40.000Z 24.0 138 459.79998779296875 2019-12-15T13:40:41.000Z 24.0 135 460 2019-12-15T13:40:42.000Z 24.0 132 460 2019-12-15T13:40:43.000Z 24.0 132 460.600006103515625 2019-12-15T13:40:45.000Z 24.0 131 460.79998779296875 2019-12-15T13:40:46.000Z 24.0 131 462 2019-12-15T13:40:54.000Z 24.0 129 462.20001220703125 2019-12-15T13:40:55.000Z 24.0 129 462.79998779296875 2019-12-15T13:40:59.000Z 23.0 126 463 2019-12-15T13:41:03.000Z 23.0 125 463.399993896484375 2019-12-15T13:41:07.000Z 23.0 130 463.600006103515625 2019-12-15T13:41:08.000Z 23.0 130 464 2019-12-15T13:41:10.000Z 23.0 132 464.79998779296875 2019-12-15T13:41:16.000Z 23.0 134 465.20001220703125 2019-12-15T13:41:17.000Z 23.0 134 466.20001220703125 2019-12-15T13:41:23.000Z 23.0 135 466.20001220703125 2019-12-15T13:41:26.000Z 23.0 136 467.20001220703125 2019-12-15T13:41:30.000Z 23.0 137 468.399993896484375 2019-12-15T13:41:35.000Z 23.0 135 468.79998779296875 2019-12-15T13:41:37.000Z 23.0 135 469.399993896484375 2019-12-15T13:41:41.000Z 23.0 137 469.79998779296875 2019-12-15T13:41:47.000Z 23.0 137 470.600006103515625 2019-12-15T13:41:52.000Z 23.0 134 471 2019-12-15T13:41:54.000Z 23.0 133 471.600006103515625 2019-12-15T13:41:59.000Z 23.0 137 472.399993896484375 2019-12-15T13:42:07.000Z 23.0 139 472.600006103515625 2019-12-15T13:42:08.000Z 23.0 139 472.79998779296875 2019-12-15T13:42:09.000Z 23.0 140 474 2019-12-15T13:42:15.000Z 23.0 141 474.399993896484375 2019-12-15T13:42:18.000Z 23.0 141 475 2019-12-15T13:42:22.000Z 23.0 141 476 2019-12-15T13:42:28.000Z 23.0 139 477 2019-12-15T13:42:38.000Z 23.0 140 477.20001220703125 2019-12-15T13:42:39.000Z 23.0 139 478.20001220703125 2019-12-15T13:42:49.000Z 23.0 139 478.20001220703125 2019-12-15T13:42:50.000Z 23.0 139 478.600006103515625 2019-12-15T13:42:58.000Z 23.0 140 479.20001220703125 2019-12-15T13:43:03.000Z 23.0 142 479.79998779296875 2019-12-15T13:43:10.000Z 23.0 141 480.399993896484375 2019-12-15T13:43:17.000Z 23.0 140 480.399993896484375 2019-12-15T13:43:19.000Z 23.0 140 480.20001220703125 2019-12-15T13:43:25.000Z 23.0 140 481.399993896484375 2019-12-15T13:43:32.000Z 23.0 139 482 2019-12-15T13:43:34.000Z 23.0 139 482.399993896484375 2019-12-15T13:43:35.000Z 23.0 140 483.600006103515625 2019-12-15T13:43:39.000Z 23.0 138 484.600006103515625 2019-12-15T13:43:44.000Z 23.0 140 484.79998779296875 2019-12-15T13:43:45.000Z 23.0 140 485.399993896484375 2019-12-15T13:43:50.000Z 23.0 140 485.79998779296875 2019-12-15T13:43:55.000Z 23.0 140 485.79998779296875 2019-12-15T13:43:56.000Z 23.0 140 485.600006103515625 2019-12-15T13:44:04.000Z 23.0 141 486.79998779296875 2019-12-15T13:44:12.000Z 23.0 140 486.79998779296875 2019-12-15T13:44:15.000Z 23.0 140 486.600006103515625 2019-12-15T13:44:20.000Z 23.0 141 486.79998779296875 2019-12-15T13:44:28.000Z 24.0 140 488 2019-12-15T13:44:33.000Z 24.0 139 489 2019-12-15T13:44:37.000Z 24.0 139 489 2019-12-15T13:44:38.000Z 24.0 139 489.600006103515625 2019-12-15T13:44:46.000Z 24.0 138 490.20001220703125 2019-12-15T13:44:48.000Z 24.0 137 491 2019-12-15T13:44:55.000Z 24.0 137 491.20001220703125 2019-12-15T13:44:57.000Z 24.0 138 491.399993896484375 2019-12-15T13:44:58.000Z 24.0 135 491.600006103515625 2019-12-15T13:45:00.000Z 24.0 138 492.399993896484375 2019-12-15T13:45:07.000Z 24.0 136 492.600006103515625 2019-12-15T13:45:08.000Z 24.0 136 493.20001220703125 2019-12-15T13:45:17.000Z 24.0 137 493.399993896484375 2019-12-15T13:45:18.000Z 24.0 137 494.399993896484375 2019-12-15T13:45:25.000Z 24.0 137 494.600006103515625 2019-12-15T13:45:26.000Z 24.0 137 495.79998779296875 2019-12-15T13:45:31.000Z 24.0 137 496.79998779296875 2019-12-15T13:45:35.000Z 24.0 136 497 2019-12-15T13:45:42.000Z 24.0 137 498 2019-12-15T13:45:48.000Z 24.0 138 498.600006103515625 2019-12-15T13:45:52.000Z 24.0 138 499 2019-12-15T13:45:58.000Z 24.0 139 499.20001220703125 2019-12-15T13:46:01.000Z 24.0 140 499.399993896484375 2019-12-15T13:46:02.000Z 24.0 140 500 2019-12-15T13:46:12.000Z 24.0 140 500.20001220703125 2019-12-15T13:46:13.000Z 24.0 141 501.399993896484375 2019-12-15T13:46:19.000Z 24.0 141 501.79998779296875 2019-12-15T13:46:21.000Z 24.0 140 502.399993896484375 2019-12-15T13:46:25.000Z 24.0 139 503.600006103515625 2019-12-15T13:46:29.000Z 25.0 138 504.600006103515625 2019-12-15T13:46:36.000Z 25.0 138 504.79998779296875 2019-12-15T13:46:37.000Z 25.0 138 505.399993896484375 2019-12-15T13:46:41.000Z 25.0 138 505.600006103515625 2019-12-15T13:46:49.000Z 25.0 138 506 2019-12-15T13:46:53.000Z 25.0 140 506 2019-12-15T13:46:55.000Z 25.0 140 506.399993896484375 2019-12-15T13:47:04.000Z 25.0 139 507 2019-12-15T13:47:07.000Z 25.0 139 508.20001220703125 2019-12-15T13:47:11.000Z 25.0 138 508.600006103515625 2019-12-15T13:47:12.000Z 25.0 138 509.399993896484375 2019-12-15T13:47:14.000Z 25.0 138 509.79998779296875 2019-12-15T13:47:18.000Z 25.0 140 510.399993896484375 2019-12-15T13:47:20.000Z 25.0 139 511 2019-12-15T13:47:24.000Z 25.0 139 511.600006103515625 2019-12-15T13:47:28.000Z 25.0 140 512 2019-12-15T13:47:31.000Z 25.0 140 512.79998779296875 2019-12-15T13:47:35.000Z 25.0 139 513 2019-12-15T13:47:37.000Z 25.0 139 513.79998779296875 2019-12-15T13:47:42.000Z 25.0 140 514.20001220703125 2019-12-15T13:47:43.000Z 25.0 140 515 2019-12-15T13:47:47.000Z 25.0 140 515 2019-12-15T13:47:50.000Z 25.0 140 516 2019-12-15T13:47:55.000Z 25.0 141 516.4000244140625 2019-12-15T13:47:57.000Z 25.0 140 517 2019-12-15T13:48:03.000Z 25.0 141 517.20001220703125 2019-12-15T13:48:04.000Z 25.0 141 518.20001220703125 2019-12-15T13:48:11.000Z 25.0 139 518.4000244140625 2019-12-15T13:48:13.000Z 25.0 139 518.79998779296875 2019-12-15T13:48:20.000Z 25.0 138 519.4000244140625 2019-12-15T13:48:24.000Z 25.0 138 519.4000244140625 2019-12-15T13:48:28.000Z 25.0 139 520.20001220703125 2019-12-15T13:48:36.000Z 25.0 136 520.4000244140625 2019-12-15T13:48:37.000Z 25.0 136 520.4000244140625 2019-12-15T13:48:38.000Z 25.0 136 521.4000244140625 2019-12-15T13:48:47.000Z 25.0 135 521.4000244140625 2019-12-15T13:48:49.000Z 24.0 134 522.4000244140625 2019-12-15T13:48:56.000Z 24.0 132 522.79998779296875 2019-12-15T13:49:01.000Z 24.0 133 522.79998779296875 2019-12-15T13:49:06.000Z 24.0 132 523.4000244140625 2019-12-15T13:49:12.000Z 24.0 131 523.4000244140625 2019-12-15T13:49:13.000Z 24.0 131 524.4000244140625 2019-12-15T13:49:18.000Z 24.0 132 524.79998779296875 2019-12-15T13:49:22.000Z 24.0 132 525.5999755859375 2019-12-15T13:49:27.000Z 24.0 134 526.20001220703125 2019-12-15T13:49:32.000Z 24.0 135 526.79998779296875 2019-12-15T13:49:38.000Z 24.0 136 527.20001220703125 2019-12-15T13:49:40.000Z 24.0 136 527.20001220703125 2019-12-15T13:49:48.000Z 24.0 135 527.79998779296875 2019-12-15T13:49:54.000Z 24.0 136 527.79998779296875 2019-12-15T13:49:56.000Z 24.0 137 528.79998779296875 2019-12-15T13:50:04.000Z 24.0 137 529 2019-12-15T13:50:05.000Z 24.0 137 530 2019-12-15T13:50:11.000Z 24.0 138 530.20001220703125 2019-12-15T13:50:12.000Z 24.0 137 530.5999755859375 2019-12-15T13:50:19.000Z 25.0 138 530.5999755859375 2019-12-15T13:50:25.000Z 25.0 138 531 2019-12-15T13:50:32.000Z 25.0 137 531 2019-12-15T13:50:33.000Z 25.0 137 531.4000244140625 2019-12-15T13:50:41.000Z 25.0 136 532 2019-12-15T13:50:49.000Z 25.0 137 532.20001220703125 2019-12-15T13:50:51.000Z 25.0 137 532.5999755859375 2019-12-15T13:50:57.000Z 25.0 138 533.20001220703125 2019-12-15T13:51:01.000Z 25.0 138 533.4000244140625 2019-12-15T13:51:02.000Z 25.0 138 533.5999755859375 2019-12-15T13:51:05.000Z 25.0 137 534.5999755859375 2019-12-15T13:51:13.000Z 25.0 136 535.5999755859375 2019-12-15T13:51:20.000Z 26.0 135 536 2019-12-15T13:51:23.000Z 26.0 135 536.79998779296875 2019-12-15T13:51:29.000Z 26.0 135 537.20001220703125 2019-12-15T13:51:30.000Z 26.0 135 537.79998779296875 2019-12-15T13:51:31.000Z 26.0 135 538.5999755859375 2019-12-15T13:51:36.000Z 26.0 135 538.79998779296875 2019-12-15T13:51:37.000Z 26.0 134 539.79998779296875 2019-12-15T13:51:41.000Z 26.0 133 540 2019-12-15T13:51:42.000Z 26.0 133 541.4000244140625 2019-12-15T13:51:47.000Z 26.0 134 542.4000244140625 2019-12-15T13:51:51.000Z 26.0 135 542.79998779296875 2019-12-15T13:51:53.000Z 26.0 136 543.20001220703125 2019-12-15T13:51:54.000Z 26.0 133 543.4000244140625 2019-12-15T13:51:55.000Z 26.0 134 544.4000244140625 2019-12-15T13:51:59.000Z 26.0 135 544.5999755859375 2019-12-15T13:52:00.000Z 26.0 136 545.5999755859375 2019-12-15T13:52:06.000Z 26.0 138 546 2019-12-15T13:52:08.000Z 26.0 138 546.79998779296875 2019-12-15T13:52:12.000Z 25.0 139 547.4000244140625 2019-12-15T13:52:15.000Z 25.0 140 548 2019-12-15T13:52:17.000Z 25.0 140 549 2019-12-15T13:52:23.000Z 25.0 141 549 2019-12-15T13:52:24.000Z 25.0 141 550 2019-12-15T13:52:31.000Z 25.0 140 550.20001220703125 2019-12-15T13:52:32.000Z 25.0 140 550.5999755859375 2019-12-15T13:52:38.000Z 25.0 139 551.20001220703125 2019-12-15T13:52:46.000Z 25.0 141 551.4000244140625 2019-12-15T13:52:47.000Z 25.0 141 552.4000244140625 2019-12-15T13:52:51.000Z 25.0 140 552.79998779296875 2019-12-15T13:52:56.000Z 25.0 139 553.4000244140625 2019-12-15T13:52:59.000Z 25.0 139 554 2019-12-15T13:53:04.000Z 25.0 139 554.4000244140625 2019-12-15T13:53:10.000Z 25.0 139 555 2019-12-15T13:53:14.000Z 25.0 138 555.4000244140625 2019-12-15T13:53:17.000Z 25.0 138 555.79998779296875 2019-12-15T13:53:21.000Z 25.0 139 556.79998779296875 2019-12-15T13:53:26.000Z 25.0 138 557.20001220703125 2019-12-15T13:53:28.000Z 25.0 138 557.79998779296875 2019-12-15T13:53:31.000Z 25.0 139 558.20001220703125 2019-12-15T13:53:37.000Z 25.0 140 558 2019-12-15T13:53:43.000Z 25.0 139 558.79998779296875 2019-12-15T13:53:51.000Z 25.0 141 558.79998779296875 2019-12-15T13:53:52.000Z 25.0 141 559.79998779296875 2019-12-15T13:53:59.000Z 25.0 141 559.79998779296875 2019-12-15T13:54:00.000Z 25.0 142 560 2019-12-15T13:54:06.000Z 25.0 143 560.4000244140625 2019-12-15T13:54:15.000Z 25.0 143 561 2019-12-15T13:54:20.000Z 26.0 144 561.20001220703125 2019-12-15T13:54:22.000Z 26.0 143 562 2019-12-15T13:54:28.000Z 26.0 144 562.5999755859375 2019-12-15T13:54:32.000Z 26.0 144 563.20001220703125 2019-12-15T13:54:36.000Z 26.0 144 564 2019-12-15T13:54:41.000Z 26.0 144 564.20001220703125 2019-12-15T13:54:42.000Z 26.0 144 565 2019-12-15T13:54:49.000Z 26.0 144 565.4000244140625 2019-12-15T13:54:50.000Z 26.0 144 566.20001220703125 2019-12-15T13:54:58.000Z 26.0 144 566.5999755859375 2019-12-15T13:55:01.000Z 26.0 145 567 2019-12-15T13:55:07.000Z 26.0 146 567.5999755859375 2019-12-15T13:55:13.000Z 26.0 144 568 2019-12-15T13:55:16.000Z 26.0 144 568.5999755859375 2019-12-15T13:55:21.000Z 26.0 144 569.20001220703125 2019-12-15T13:55:24.000Z 26.0 145 569.79998779296875 2019-12-15T13:55:28.000Z 26.0 144 570.20001220703125 2019-12-15T13:55:31.000Z 26.0 144 571 2019-12-15T13:55:34.000Z 26.0 144 571.4000244140625 2019-12-15T13:55:38.000Z 27.0 144 571.79998779296875 2019-12-15T13:55:47.000Z 27.0 144 572 2019-12-15T13:55:49.000Z 27.0 144 573.20001220703125 2019-12-15T13:55:55.000Z 27.0 145 574.4000244140625 2019-12-15T13:55:58.000Z 27.0 146 575.5999755859375 2019-12-15T13:56:01.000Z 27.0 146 576.79998779296875 2019-12-15T13:56:04.000Z 27.0 146 577.5999755859375 2019-12-15T13:56:06.000Z 27.0 145 577.79998779296875 2019-12-15T13:56:07.000Z 27.0 145 579.20001220703125 2019-12-15T13:56:12.000Z 27.0 144 579.5999755859375 2019-12-15T13:56:13.000Z 27.0 143 580.20001220703125 2019-12-15T13:56:18.000Z 26.0 144 581.4000244140625 2019-12-15T13:56:22.000Z 26.0 144 582.5999755859375 2019-12-15T13:56:26.000Z 26.0 145 583 2019-12-15T13:56:30.000Z 26.0 145 583.79998779296875 2019-12-15T13:56:34.000Z 26.0 145 584.4000244140625 2019-12-15T13:56:38.000Z 26.0 145 585 2019-12-15T13:56:42.000Z 26.0 146 585.4000244140625 2019-12-15T13:56:46.000Z 26.0 145 586 2019-12-15T13:56:54.000Z 26.0 145 586 2019-12-15T13:56:56.000Z 26.0 145 587.20001220703125 2019-12-15T13:57:00.000Z 26.0 145 588 2019-12-15T13:57:05.000Z 26.0 144 588.20001220703125 2019-12-15T13:57:08.000Z 26.0 143 589.20001220703125 2019-12-15T13:57:13.000Z 26.0 145 589.4000244140625 2019-12-15T13:57:14.000Z 26.0 145 589.5999755859375 2019-12-15T13:57:15.000Z 26.0 141 589.79998779296875 2019-12-15T13:57:17.000Z 26.0 146 590 2019-12-15T13:57:18.000Z 26.0 146 590.20001220703125 2019-12-15T13:57:20.000Z 26.0 146 590.5999755859375 2019-12-15T13:57:21.000Z 26.0 146 591.79998779296875 2019-12-15T13:57:25.000Z 26.0 146 592 2019-12-15T13:57:27.000Z 26.0 146 592.79998779296875 2019-12-15T13:57:35.000Z 26.0 148 593.20001220703125 2019-12-15T13:57:36.000Z 26.0 147 593.4000244140625 2019-12-15T13:57:42.000Z 26.0 147 592.5999755859375 2019-12-15T13:57:52.000Z 26.0 146 593.5999755859375 2019-12-15T13:57:58.000Z 26.0 143 593.79998779296875 2019-12-15T13:58:01.000Z 26.0 143 594 2019-12-15T13:58:02.000Z 26.0 143 595 2019-12-15T13:58:05.000Z 26.0 143 596.20001220703125 2019-12-15T13:58:10.000Z 26.0 144 596.20001220703125 2019-12-15T13:58:11.000Z 26.0 144 597 2019-12-15T13:58:17.000Z 26.0 144 597.20001220703125 2019-12-15T13:58:18.000Z 26.0 144 598.4000244140625 2019-12-15T13:58:24.000Z 26.0 146 599.5999755859375 2019-12-15T13:58:29.000Z 26.0 145 600.4000244140625 2019-12-15T13:58:32.000Z 26.0 143 600.79998779296875 2019-12-15T13:58:34.000Z 26.0 143 601.79998779296875 2019-12-15T13:58:39.000Z 26.0 142 602 2019-12-15T13:58:41.000Z 26.0 146 602 2019-12-15T13:58:42.000Z 26.0 149 603 2019-12-15T13:58:49.000Z 26.0 151 603.20001220703125 2019-12-15T13:58:50.000Z 26.0 152 603.79998779296875 2019-12-15T13:58:52.000Z 26.0 149 604 2019-12-15T13:58:53.000Z 26.0 149 604.79998779296875 2019-12-15T13:58:57.000Z 26.0 147 605 2019-12-15T13:58:59.000Z 26.0 147 606 2019-12-15T13:59:06.000Z 26.0 147 606.20001220703125 2019-12-15T13:59:08.000Z 26.0 147 607.4000244140625 2019-12-15T13:59:15.000Z 26.0 147 608 2019-12-15T13:59:17.000Z 26.0 151 608.20001220703125 2019-12-15T13:59:19.000Z 26.0 147 608.4000244140625 2019-12-15T13:59:20.000Z 26.0 147 608.79998779296875 2019-12-15T13:59:23.000Z 26.0 146 609.5999755859375 2019-12-15T13:59:30.000Z 26.0 145 609.79998779296875 2019-12-15T13:59:31.000Z 26.0 145 610.5999755859375 2019-12-15T13:59:38.000Z 26.0 147 610.5999755859375 2019-12-15T13:59:41.000Z 26.0 146 611.4000244140625 2019-12-15T13:59:47.000Z 26.0 146 611.5999755859375 2019-12-15T13:59:48.000Z 26.0 146 612.79998779296875 2019-12-15T13:59:53.000Z 26.0 146 612.5999755859375 2019-12-15T13:59:55.000Z 26.0 145 613.5999755859375 2019-12-15T14:00:02.000Z 26.0 145 613.20001220703125 2019-12-15T14:00:11.000Z 26.0 143 613.79998779296875 2019-12-15T14:00:16.000Z 26.0 143 614 2019-12-15T14:00:17.000Z 26.0 143 615 2019-12-15T14:00:23.000Z 26.0 144 615.20001220703125 2019-12-15T14:00:25.000Z 26.0 144 615.4000244140625 2019-12-15T14:00:31.000Z 26.0 141 615.79998779296875 2019-12-15T14:00:34.000Z 26.0 140 616.20001220703125 2019-12-15T14:00:37.000Z 26.0 139 616.4000244140625 2019-12-15T14:00:39.000Z 26.0 139 616.5999755859375 2019-12-15T14:00:41.000Z 26.0 138 617.20001220703125 2019-12-15T14:00:48.000Z 26.0 138 617.4000244140625 2019-12-15T14:00:49.000Z 26.0 138 617.79998779296875 2019-12-15T14:00:55.000Z 26.0 137 618.5999755859375 2019-12-15T14:01:01.000Z 26.0 138 618.79998779296875 2019-12-15T14:01:03.000Z 26.0 138 619.5999755859375 2019-12-15T14:01:11.000Z 26.0 137 620.4000244140625 2019-12-15T14:01:20.000Z 26.0 137 620.5999755859375 2019-12-15T14:01:22.000Z 26.0 136 621.4000244140625 2019-12-15T14:01:31.000Z 26.0 138 621.5999755859375 2019-12-15T14:01:33.000Z 26.0 139 622 2019-12-15T14:01:41.000Z 26.0 138 622.5999755859375 2019-12-15T14:01:46.000Z 26.0 138 623.4000244140625 2019-12-15T14:01:51.000Z 26.0 136 623.79998779296875 2019-12-15T14:01:59.000Z 26.0 135 624 2019-12-15T14:02:04.000Z 26.0 132 624 2019-12-15T14:02:06.000Z 26.0 132 624.20001220703125 2019-12-15T14:02:14.000Z 26.0 131 624.79998779296875 2019-12-15T14:02:18.000Z 26.0 132 625.20001220703125 2019-12-15T14:02:22.000Z 26.0 132 625.79998779296875 2019-12-15T14:02:29.000Z 26.0 133 626 2019-12-15T14:02:30.000Z 26.0 132 625.79998779296875 2019-12-15T14:02:37.000Z 25.0 132 626.20001220703125 2019-12-15T14:02:43.000Z 25.0 133 627 2019-12-15T14:02:47.000Z 25.0 134 627.4000244140625 2019-12-15T14:02:51.000Z 26.0 134 628 2019-12-15T14:02:59.000Z 26.0 134 628.79998779296875 2019-12-15T14:03:09.000Z 26.0 135 628.20001220703125 2019-12-15T14:03:18.000Z 26.0 134 628.20001220703125 2019-12-15T14:03:25.000Z 26.0 134 629.20001220703125 2019-12-15T14:03:34.000Z 26.0 133 629.4000244140625 2019-12-15T14:03:35.000Z 26.0 133 630.4000244140625 2019-12-15T14:03:40.000Z 26.0 131 630.79998779296875 2019-12-15T14:03:42.000Z 26.0 131 631.5999755859375 2019-12-15T14:03:48.000Z 26.0 132 631.5999755859375 2019-12-15T14:03:49.000Z 26.0 132 632.20001220703125 2019-12-15T14:03:57.000Z 26.0 133 632.79998779296875 2019-12-15T14:03:59.000Z 26.0 133 633.4000244140625 2019-12-15T14:04:06.000Z 26.0 133 633 2019-12-15T14:04:12.000Z 26.0 134 632.5999755859375 2019-12-15T14:04:20.000Z 26.0 134 632.79998779296875 2019-12-15T14:04:25.000Z 26.0 133 634 2019-12-15T14:04:31.000Z 26.0 131 634.20001220703125 2019-12-15T14:04:35.000Z 26.0 130 634.5999755859375 2019-12-15T14:04:42.000Z 26.0 127 633.79998779296875 2019-12-15T14:04:49.000Z 26.0 124 634 2019-12-15T14:04:52.000Z 26.0 122 633.79998779296875 2019-12-15T14:04:56.000Z 26.0 120 633.79998779296875 2019-12-15T14:04:58.000Z 26.0 119 634.79998779296875 2019-12-15T14:05:03.000Z 26.0 120 635.20001220703125 2019-12-15T14:05:05.000Z 26.0 122 636.20001220703125 2019-12-15T14:05:09.000Z 26.0 123 636.20001220703125 2019-12-15T14:05:10.000Z 26.0 123 636 2019-12-15T14:05:17.000Z 26.0 124 636.20001220703125 2019-12-15T14:05:22.000Z 26.0 121 636.20001220703125 2019-12-15T14:05:23.000Z 26.0 120 636.20001220703125 2019-12-15T14:05:28.000Z 26.0 123 636 2019-12-15T14:05:31.000Z 26.0 126 636.5999755859375 2019-12-15T14:05:37.000Z 26.0 128 637.20001220703125 2019-12-15T14:05:41.000Z 26.0 128 637.20001220703125 2019-12-15T14:05:43.000Z 26.0 128 637 2019-12-15T14:05:50.000Z 26.0 128 637.20001220703125 2019-12-15T14:05:58.000Z 26.0 127 637.79998779296875 2019-12-15T14:06:07.000Z 26.0 127 636.4000244140625 2019-12-15T14:06:13.000Z 26.0 125 636 2019-12-15T14:06:15.000Z 26.0 124 636 2019-12-15T14:06:17.000Z 26.0 123 636.20001220703125 2019-12-15T14:06:19.000Z 26.0 122 635.4000244140625 2019-12-15T14:06:28.000Z 26.0 121 635 2019-12-15T14:06:36.000Z 26.0 123 634.4000244140625 2019-12-15T14:06:44.000Z 26.0 124 634.5999755859375 2019-12-15T14:06:50.000Z 25.0 122 634.4000244140625 2019-12-15T14:06:51.000Z 25.0 121 634 2019-12-15T14:06:54.000Z 25.0 119 633.20001220703125 2019-12-15T14:06:58.000Z 25.0 118 632.79998779296875 2019-12-15T14:07:00.000Z 25.0 117 632.4000244140625 2019-12-15T14:07:05.000Z 25.0 116 632.4000244140625 2019-12-15T14:07:06.000Z 25.0 118 632 2019-12-15T14:07:13.000Z 25.0 118 631.79998779296875 2019-12-15T14:07:15.000Z 25.0 116 631.4000244140625 2019-12-15T14:07:19.000Z 25.0 113 630.79998779296875 2019-12-15T14:07:22.000Z 25.0 112 629.79998779296875 2019-12-15T14:07:25.000Z 25.0 112 628.5999755859375 2019-12-15T14:07:28.000Z 25.0 111 627.4000244140625 2019-12-15T14:07:32.000Z 25.0 111 626.5999755859375 2019-12-15T14:07:34.000Z 25.0 110 626.20001220703125 2019-12-15T14:07:35.000Z 25.0 110 625.20001220703125 2019-12-15T14:07:38.000Z 25.0 109 624.20001220703125 2019-12-15T14:07:41.000Z 25.0 108 623.5999755859375 2019-12-15T14:07:42.000Z 25.0 108 623 2019-12-15T14:07:44.000Z 25.0 108 621.79998779296875 2019-12-15T14:07:47.000Z 25.0 108 621.5999755859375 2019-12-15T14:07:50.000Z 25.0 108 620.5999755859375 2019-12-15T14:07:56.000Z 24.0 109 619.79998779296875 2019-12-15T14:08:00.000Z 24.0 109 619.4000244140625 2019-12-15T14:08:06.000Z 24.0 111 618.5999755859375 2019-12-15T14:08:08.000Z 24.0 108 617.79998779296875 2019-12-15T14:08:09.000Z 24.0 108 616.79998779296875 2019-12-15T14:08:10.000Z 24.0 109 616 2019-12-15T14:08:11.000Z 24.0 109 615.20001220703125 2019-12-15T14:08:12.000Z 24.0 109 614.4000244140625 2019-12-15T14:08:13.000Z 24.0 109 612.5999755859375 2019-12-15T14:08:15.000Z 24.0 110 610.4000244140625 2019-12-15T14:08:17.000Z 24.0 111 609.20001220703125 2019-12-15T14:08:18.000Z 24.0 112 607.4000244140625 2019-12-15T14:08:20.000Z 24.0 111 606.4000244140625 2019-12-15T14:08:21.000Z 24.0 111 605.4000244140625 2019-12-15T14:08:22.000Z 24.0 110 604.5999755859375 2019-12-15T14:08:23.000Z 24.0 110 604.20001220703125 2019-12-15T14:08:24.000Z 24.0 110 603.5999755859375 2019-12-15T14:08:27.000Z 24.0 109 603.20001220703125 2019-12-15T14:08:28.000Z 24.0 109 602.79998779296875 2019-12-15T14:08:33.000Z 24.0 106 603.5999755859375 2019-12-15T14:08:34.000Z 24.0 106 604.20001220703125 2019-12-15T14:08:35.000Z 24.0 106 605 2019-12-15T14:08:37.000Z 24.0 105 605.20001220703125 2019-12-15T14:08:39.000Z 24.0 105 605.20001220703125 2019-12-15T14:08:42.000Z 24.0 105 605 2019-12-15T14:08:47.000Z 24.0 105 605 2019-12-15T14:08:48.000Z 24.0 109 605.20001220703125 2019-12-15T14:08:52.000Z 24.0 111 604.79998779296875 2019-12-15T14:08:56.000Z 24.0 111 604.20001220703125 2019-12-15T14:09:00.000Z 24.0 111 604 2019-12-15T14:09:03.000Z 24.0 110 603.5999755859375 2019-12-15T14:09:09.000Z 24.0 109 603.4000244140625 2019-12-15T14:09:16.000Z 24.0 109 603.20001220703125 2019-12-15T14:09:18.000Z 24.0 107 603 2019-12-15T14:09:19.000Z 24.0 107 603 2019-12-15T14:09:21.000Z 24.0 107 603 2019-12-15T14:09:23.000Z 24.0 108 603 2019-12-15T14:09:27.000Z 24.0 109 602.4000244140625 2019-12-15T14:09:36.000Z 24.0 111 602.4000244140625 2019-12-15T14:09:42.000Z 24.0 111 602.5999755859375 2019-12-15T14:09:47.000Z 24.0 109 602.5999755859375 2019-12-15T14:09:52.000Z 25.0 108 602 2019-12-15T14:09:55.000Z 25.0 108 601.5999755859375 2019-12-15T14:09:58.000Z 25.0 107 601.5999755859375 2019-12-15T14:09:59.000Z 25.0 108 602 2019-12-15T14:10:03.000Z 25.0 108 602.4000244140625 2019-12-15T14:10:05.000Z 25.0 107 602.79998779296875 2019-12-15T14:10:07.000Z 25.0 110 603.20001220703125 2019-12-15T14:10:10.000Z 25.0 111 603.4000244140625 2019-12-15T14:10:12.000Z 25.0 112 603.4000244140625 2019-12-15T14:10:17.000Z 25.0 112 603.20001220703125 2019-12-15T14:10:21.000Z 25.0 109 603.20001220703125 2019-12-15T14:10:22.000Z 25.0 109 603.20001220703125 2019-12-15T14:10:23.000Z 25.0 108 603.20001220703125 2019-12-15T14:10:25.000Z 25.0 109 603.20001220703125 2019-12-15T14:10:26.000Z 25.0 109 603.4000244140625 2019-12-15T14:10:28.000Z 25.0 108 603.4000244140625 2019-12-15T14:10:29.000Z 25.0 111 603.4000244140625 2019-12-15T14:10:33.000Z 25.0 109 603 2019-12-15T14:10:41.000Z 25.0 109 602.4000244140625 2019-12-15T14:10:48.000Z 25.0 107 602.20001220703125 2019-12-15T14:10:58.000Z 25.0 105 602 2019-12-15T14:10:59.000Z 25.0 109 602 2019-12-15T14:11:01.000Z 25.0 106 602 2019-12-15T14:11:04.000Z 25.0 109 602 2019-12-15T14:11:06.000Z 25.0 109 602 2019-12-15T14:11:16.000Z 25.0 110 602 2019-12-15T14:11:19.000Z 25.0 110 602 2019-12-15T14:11:22.000Z 25.0 113 602 2019-12-15T14:11:23.000Z 25.0 110 602 2019-12-15T14:11:29.000Z 25.0 112 602 2019-12-15T14:11:30.000Z 25.0 112 601.79998779296875 2019-12-15T14:11:34.000Z 25.0 110 601.5999755859375 2019-12-15T14:11:35.000Z 25.0 110 601 2019-12-15T14:11:37.000Z 25.0 110 600.5999755859375 2019-12-15T14:11:39.000Z 26.0 110 600.4000244140625 2019-12-15T14:11:41.000Z 26.0 111 600.5999755859375 2019-12-15T14:11:43.000Z 26.0 107 600.79998779296875 2019-12-15T14:11:45.000Z 26.0 108 601 2019-12-15T14:11:52.000Z 26.0 111 600.79998779296875 2019-12-15T14:11:54.000Z 26.0 114 600.5999755859375 2019-12-15T14:11:56.000Z 26.0 118 600.4000244140625 2019-12-15T14:11:59.000Z 26.0 121 600.20001220703125 2019-12-15T14:12:02.000Z 26.0 121 600.20001220703125 2019-12-15T14:12:05.000Z 26.0 118 599.79998779296875 2019-12-15T14:12:07.000Z 26.0 118 599.4000244140625 2019-12-15T14:12:16.000Z 26.0 114 598.79998779296875 2019-12-15T14:12:21.000Z 26.0 115 598.79998779296875 2019-12-15T14:12:25.000Z 26.0 117 599.79998779296875 2019-12-15T14:12:39.000Z 26.0 113 600 2019-12-15T14:12:40.000Z 26.0 115 600.20001220703125 2019-12-15T14:12:41.000Z 26.0 113 600.4000244140625 2019-12-15T14:12:42.000Z 26.0 113 601 2019-12-15T14:12:46.000Z 26.0 114 601.4000244140625 2019-12-15T14:12:48.000Z 26.0 114 602 2019-12-15T14:12:51.000Z 26.0 110 602.20001220703125 2019-12-15T14:12:52.000Z 26.0 110 603.20001220703125 2019-12-15T14:12:55.000Z 26.0 113 603.4000244140625 2019-12-15T14:12:56.000Z 26.0 113 603.4000244140625 2019-12-15T14:12:57.000Z 26.0 113 603.5999755859375 2019-12-15T14:12:59.000Z 26.0 110 603.5999755859375 2019-12-15T14:13:03.000Z 26.0 109 602.4000244140625 2019-12-15T14:13:10.000Z 26.0 107 602.20001220703125 2019-12-15T14:13:12.000Z 26.0 107 602.5999755859375 2019-12-15T14:13:15.000Z 26.0 106 602.79998779296875 2019-12-15T14:13:16.000Z 26.0 110 603 2019-12-15T14:13:21.000Z 25.0 110 603 2019-12-15T14:13:25.000Z 25.0 110 603 2019-12-15T14:13:28.000Z 25.0 107 602.5999755859375 2019-12-15T14:13:30.000Z 25.0 107 602.5999755859375 2019-12-15T14:13:31.000Z 25.0 108 602.20001220703125 2019-12-15T14:13:36.000Z 25.0 105 602.20001220703125 2019-12-15T14:13:37.000Z 25.0 108 601.79998779296875 2019-12-15T14:13:43.000Z 25.0 107 601.79998779296875 2019-12-15T14:13:48.000Z 25.0 107 601.79998779296875 2019-12-15T14:13:49.000Z 25.0 106 602.4000244140625 2019-12-15T14:13:54.000Z 25.0 104 602.4000244140625 2019-12-15T14:13:58.000Z 25.0 108 602.4000244140625 2019-12-15T14:13:59.000Z 25.0 110 602.4000244140625 2019-12-15T14:14:01.000Z 25.0 113 602 2019-12-15T14:14:03.000Z 25.0 112 602 2019-12-15T14:14:08.000Z 25.0 112 601.4000244140625 2019-12-15T14:14:13.000Z 25.0 111 601.20001220703125 2019-12-15T14:14:14.000Z 25.0 113 601.4000244140625 2019-12-15T14:14:17.000Z 25.0 116 601.79998779296875 2019-12-15T14:14:19.000Z 25.0 117 602 2019-12-15T14:14:25.000Z 25.0 115 602.20001220703125 2019-12-15T14:14:26.000Z 25.0 116 603.20001220703125 2019-12-15T14:14:30.000Z 25.0 118 603.79998779296875 2019-12-15T14:14:32.000Z 25.0 118 604.4000244140625 2019-12-15T14:14:34.000Z 25.0 119 605.5999755859375 2019-12-15T14:14:39.000Z 25.0 117 606.20001220703125 2019-12-15T14:14:42.000Z 25.0 120 606.4000244140625 2019-12-15T14:14:45.000Z 25.0 123 606.5999755859375 2019-12-15T14:14:47.000Z 25.0 127 606.5999755859375 2019-12-15T14:14:49.000Z 25.0 130 606.5999755859375 2019-12-15T14:14:51.000Z 25.0 130 606.79998779296875 2019-12-15T14:14:52.000Z 25.0 130 607.5999755859375 2019-12-15T14:14:57.000Z 24.0 129 607.79998779296875 2019-12-15T14:15:02.000Z 24.0 126 608.4000244140625 2019-12-15T14:15:05.000Z 24.0 126 609 2019-12-15T14:15:08.000Z 24.0 124 609.4000244140625 2019-12-15T14:15:10.000Z 24.0 127 609.5999755859375 2019-12-15T14:15:11.000Z 24.0 130 610 2019-12-15T14:15:12.000Z 24.0 131 611.20001220703125 2019-12-15T14:15:16.000Z 24.0 127 611.20001220703125 2019-12-15T14:15:17.000Z 24.0 127 611.4000244140625 2019-12-15T14:15:18.000Z 24.0 127 611.5999755859375 2019-12-15T14:15:20.000Z 24.0 127 612.4000244140625 2019-12-15T14:15:22.000Z 24.0 126 613.5999755859375 2019-12-15T14:15:25.000Z 24.0 123 613.5999755859375 2019-12-15T14:15:26.000Z 24.0 121 613.5999755859375 2019-12-15T14:15:32.000Z 24.0 121 612.79998779296875 2019-12-15T14:15:38.000Z 24.0 121 613 2019-12-15T14:15:39.000Z 24.0 119 613.79998779296875 2019-12-15T14:15:44.000Z 24.0 117 614.20001220703125 2019-12-15T14:15:49.000Z 24.0 116 614.5999755859375 2019-12-15T14:15:51.000Z 24.0 117 615 2019-12-15T14:15:55.000Z 24.0 114 615.5999755859375 2019-12-15T14:15:59.000Z 24.0 114 616.20001220703125 2019-12-15T14:16:02.000Z 24.0 114 616.4000244140625 2019-12-15T14:16:05.000Z 24.0 117 616.79998779296875 2019-12-15T14:16:07.000Z 24.0 116 617.20001220703125 2019-12-15T14:16:09.000Z 24.0 115 617.5999755859375 2019-12-15T14:16:16.000Z 24.0 113 617.5999755859375 2019-12-15T14:16:19.000Z 24.0 116 617.4000244140625 2019-12-15T14:16:24.000Z 24.0 115 617.79998779296875 2019-12-15T14:16:26.000Z 24.0 113 617.5999755859375 2019-12-15T14:16:29.000Z 24.0 111 617.5999755859375 2019-12-15T14:16:30.000Z 24.0 116 617.4000244140625 2019-12-15T14:16:33.000Z 24.0 122 617.4000244140625 2019-12-15T14:16:34.000Z 24.0 126 617.4000244140625 2019-12-15T14:16:35.000Z 24.0 132 617.4000244140625 2019-12-15T14:16:36.000Z 24.0 134 616.79998779296875 2019-12-15T14:16:40.000Z 24.0 135 616.4000244140625 2019-12-15T14:16:41.000Z 24.0 135 615.79998779296875 2019-12-15T14:16:47.000Z 24.0 133 614.79998779296875 2019-12-15T14:16:53.000Z 24.0 134 614.5999755859375 2019-12-15T14:16:54.000Z 24.0 134 614.5999755859375 2019-12-15T14:16:57.000Z 24.0 130 613.79998779296875 2019-12-15T14:17:05.000Z 24.0 125 613.79998779296875 2019-12-15T14:17:06.000Z 24.0 125 613.79998779296875 2019-12-15T14:17:09.000Z 24.0 122 613.79998779296875 2019-12-15T14:17:11.000Z 24.0 122 613.79998779296875 2019-12-15T14:17:19.000Z 24.0 119 613.79998779296875 2019-12-15T14:17:28.000Z 24.0 116 613.79998779296875 2019-12-15T14:17:29.000Z 24.0 115 613.79998779296875 2019-12-15T14:17:35.000Z 24.0 112 613.79998779296875 2019-12-15T14:17:38.000Z 24.0 109 613.79998779296875 2019-12-15T14:17:40.000Z 24.0 108 613.79998779296875 2019-12-15T14:17:51.000Z 24.0 107 613.79998779296875 2019-12-15T14:17:56.000Z 24.0 107 613.79998779296875 2019-12-15T14:18:00.000Z 24.0 109 613.5999755859375 2019-12-15T14:18:02.000Z 24.0 108 613.4000244140625 2019-12-15T14:18:03.000Z 24.0 107 613 2019-12-15T14:18:08.000Z 24.0 105 613.20001220703125 2019-12-15T14:18:11.000Z 24.0 108 613 2019-12-15T14:18:13.000Z 24.0 111 612.4000244140625 2019-12-15T14:18:16.000Z 24.0 113 612.4000244140625 2019-12-15T14:18:17.000Z 24.0 111 612.5999755859375 2019-12-15T14:18:19.000Z 24.0 105 612.5999755859375 2019-12-15T14:18:20.000Z 24.0 100 612.5999755859375 2019-12-15T14:18:21.000Z 24.0 101 612.79998779296875 2019-12-15T14:18:28.000Z 24.0 98 613 2019-12-15T14:18:31.000Z 24.0 98 613 2019-12-15T14:18:33.000Z 24.0 97 613 2019-12-15T14:18:38.000Z 24.0 98 613.5999755859375 2019-12-15T14:18:40.000Z 24.0 98 614.20001220703125 2019-12-15T14:18:42.000Z 24.0 99 614.79998779296875 2019-12-15T14:18:44.000Z 24.0 101 615.79998779296875 2019-12-15T14:18:47.000Z 24.0 104 616 2019-12-15T14:18:48.000Z 24.0 105 616.5999755859375 2019-12-15T14:18:55.000Z 24.0 103 617 2019-12-15T14:18:57.000Z 24.0 102 617.20001220703125 2019-12-15T14:19:00.000Z 24.0 106 617.4000244140625 2019-12-15T14:19:01.000Z 24.0 109 617.4000244140625 2019-12-15T14:19:02.000Z 24.0 112 617.4000244140625 2019-12-15T14:19:07.000Z 24.0 113 617.4000244140625 2019-12-15T14:19:13.000Z 24.0 113 617.4000244140625 2019-12-15T14:19:14.000Z 24.0 110 617.5999755859375 2019-12-15T14:19:19.000Z 24.0 111 618.20001220703125 2019-12-15T14:19:21.000Z 24.0 117 618.4000244140625 2019-12-15T14:19:23.000Z 24.0 120 618.5999755859375 2019-12-15T14:19:26.000Z 24.0 123 618.5999755859375 2019-12-15T14:19:34.000Z 24.0 125 618 2019-12-15T14:19:37.000Z 24.0 122 617 2019-12-15T14:19:39.000Z 24.0 121 616.20001220703125 2019-12-15T14:19:44.000Z 24.0 121 616 2019-12-15T14:19:48.000Z 24.0 121 616 2019-12-15T14:19:53.000Z 24.0 121 615.79998779296875 2019-12-15T14:20:04.000Z 24.0 116 615.5999755859375 2019-12-15T14:20:05.000Z 24.0 112 615.5999755859375 2019-12-15T14:20:06.000Z 24.0 111 615.79998779296875 2019-12-15T14:20:13.000Z 24.0 108 615.5999755859375 2019-12-15T14:20:14.000Z 24.0 111 616 2019-12-15T14:20:24.000Z 24.0 108 616 2019-12-15T14:20:25.000Z 24.0 107 615.79998779296875 2019-12-15T14:20:36.000Z 24.0 104 615.5999755859375 2019-12-15T14:20:39.000Z 24.0 102 615 2019-12-15T14:20:40.000Z 24.0 103 613.20001220703125 2019-12-15T14:20:42.000Z 24.0 105 612.5999755859375 2019-12-15T14:20:43.000Z 24.0 105 612 2019-12-15T14:20:44.000Z 24.0 103 611 2019-12-15T14:20:45.000Z 24.0 101 609.20001220703125 2019-12-15T14:20:47.000Z 24.0 98 608.4000244140625 2019-12-15T14:20:48.000Z 24.0 98 607.5999755859375 2019-12-15T14:20:49.000Z 24.0 99 606 2019-12-15T14:20:51.000Z 24.0 100 604.79998779296875 2019-12-15T14:20:53.000Z 24.0 100 604.4000244140625 2019-12-15T14:20:54.000Z 24.0 101 603.79998779296875 2019-12-15T14:20:57.000Z 24.0 101 602.79998779296875 2019-12-15T14:21:02.000Z 24.0 99 602.4000244140625 2019-12-15T14:21:03.000Z 24.0 101 601.5999755859375 2019-12-15T14:21:06.000Z 24.0 101 601.4000244140625 2019-12-15T14:21:07.000Z 24.0 101 600.5999755859375 2019-12-15T14:21:12.000Z 24.0 100 600.4000244140625 2019-12-15T14:21:13.000Z 24.0 99 598.5999755859375 2019-12-15T14:21:16.000Z 24.0 100 597.79998779296875 2019-12-15T14:21:17.000Z 24.0 102 596.79998779296875 2019-12-15T14:21:18.000Z 24.0 102 595.79998779296875 2019-12-15T14:21:19.000Z 24.0 100 594.20001220703125 2019-12-15T14:21:21.000Z 24.0 102 592.79998779296875 2019-12-15T14:21:22.000Z 24.0 100 591.5999755859375 2019-12-15T14:21:23.000Z 24.0 590.20001220703125 2019-12-15T14:21:24.000Z 23.0 589 2019-12-15T14:21:25.000Z 23.0 588.20001220703125 2019-12-15T14:21:26.000Z 23.0 587.5999755859375 2019-12-15T14:21:27.000Z 23.0 99 586 2019-12-15T14:21:29.000Z 23.0 100 585 2019-12-15T14:21:30.000Z 23.0 101 583.4000244140625 2019-12-15T14:21:32.000Z 23.0 99 582.79998779296875 2019-12-15T14:21:33.000Z 23.0 100 582.4000244140625 2019-12-15T14:21:34.000Z 23.0 100 581.79998779296875 2019-12-15T14:21:35.000Z 23.0 98 581 2019-12-15T14:21:36.000Z 23.0 99 579.79998779296875 2019-12-15T14:21:38.000Z 23.0 98 579 2019-12-15T14:21:40.000Z 23.0 97 578.4000244140625 2019-12-15T14:21:41.000Z 23.0 97 577.4000244140625 2019-12-15T14:21:45.000Z 23.0 101 577.20001220703125 2019-12-15T14:21:48.000Z 23.0 99 577.4000244140625 2019-12-15T14:21:55.000Z 23.0 102 577 2019-12-15T14:21:58.000Z 23.0 106 576.79998779296875 2019-12-15T14:22:00.000Z 23.0 109 577 2019-12-15T14:22:01.000Z 23.0 111 577.20001220703125 2019-12-15T14:22:03.000Z 23.0 112 577 2019-12-15T14:22:10.000Z 22.0 109 576.79998779296875 2019-12-15T14:22:18.000Z 22.0 109 576.5999755859375 2019-12-15T14:22:22.000Z 22.0 109 575.79998779296875 2019-12-15T14:22:24.000Z 22.0 111 574.4000244140625 2019-12-15T14:22:25.000Z 22.0 109 572.79998779296875 2019-12-15T14:22:26.000Z 22.0 108 571.20001220703125 2019-12-15T14:22:27.000Z 22.0 109 569.5999755859375 2019-12-15T14:22:28.000Z 22.0 108 568.4000244140625 2019-12-15T14:22:29.000Z 22.0 107 567 2019-12-15T14:22:31.000Z 22.0 105 566.5999755859375 2019-12-15T14:22:32.000Z 22.0 108 565.79998779296875 2019-12-15T14:22:33.000Z 22.0 108 564.5999755859375 2019-12-15T14:22:34.000Z 22.0 107 563.5999755859375 2019-12-15T14:22:35.000Z 22.0 107 562.5999755859375 2019-12-15T14:22:36.000Z 22.0 105 561 2019-12-15T14:22:37.000Z 22.0 107 559.4000244140625 2019-12-15T14:22:38.000Z 22.0 106 558 2019-12-15T14:22:39.000Z 22.0 104 556.4000244140625 2019-12-15T14:22:41.000Z 22.0 106 555.20001220703125 2019-12-15T14:22:42.000Z 22.0 107 554 2019-12-15T14:22:43.000Z 22.0 105 552.5999755859375 2019-12-15T14:22:45.000Z 22.0 106 551.79998779296875 2019-12-15T14:22:46.000Z 22.0 107 551 2019-12-15T14:22:47.000Z 22.0 107 549.20001220703125 2019-12-15T14:22:49.000Z 22.0 105 548.20001220703125 2019-12-15T14:22:51.000Z 22.0 105 547 2019-12-15T14:22:54.000Z 22.0 101 546.79998779296875 2019-12-15T14:22:55.000Z 22.0 104 545.79998779296875 2019-12-15T14:22:57.000Z 22.0 106 545.20001220703125 2019-12-15T14:22:58.000Z 22.0 106 544.5999755859375 2019-12-15T14:22:59.000Z 22.0 105 543.20001220703125 2019-12-15T14:23:02.000Z 22.0 102 542.79998779296875 2019-12-15T14:23:04.000Z 22.0 105 542.5999755859375 2019-12-15T14:23:05.000Z 22.0 108 541.5999755859375 2019-12-15T14:23:07.000Z 22.0 109 540.5999755859375 2019-12-15T14:23:09.000Z 22.0 108 540.20001220703125 2019-12-15T14:23:10.000Z 22.0 109 538.79998779296875 2019-12-15T14:23:12.000Z 22.0 109 537.79998779296875 2019-12-15T14:23:14.000Z 22.0 109 536.5999755859375 2019-12-15T14:23:16.000Z 22.0 107 535.4000244140625 2019-12-15T14:23:17.000Z 22.0 109 533.79998779296875 2019-12-15T14:23:18.000Z 22.0 109 532 2019-12-15T14:23:20.000Z 22.0 109 530.79998779296875 2019-12-15T14:23:21.000Z 22.0 529.79998779296875 2019-12-15T14:23:24.000Z 22.0 107 528.5999755859375 2019-12-15T14:23:27.000Z 22.0 107 528 2019-12-15T14:23:30.000Z 22.0 104 527.79998779296875 2019-12-15T14:23:31.000Z 22.0 106 527.5999755859375 2019-12-15T14:23:34.000Z 22.0 105 527.79998779296875 2019-12-15T14:23:42.000Z 22.0 105 527.4000244140625 2019-12-15T14:23:45.000Z 22.0 104 526.79998779296875 2019-12-15T14:23:46.000Z 22.0 102 525.79998779296875 2019-12-15T14:23:47.000Z 22.0 104 524.5999755859375 2019-12-15T14:23:48.000Z 22.0 103 523.5999755859375 2019-12-15T14:23:49.000Z 22.0 105 522.5999755859375 2019-12-15T14:23:50.000Z 22.0 103 521.5999755859375 2019-12-15T14:23:51.000Z 22.0 104 520.5999755859375 2019-12-15T14:23:52.000Z 22.0 104 519.4000244140625 2019-12-15T14:23:53.000Z 22.0 106 518.4000244140625 2019-12-15T14:23:54.000Z 22.0 105 517.4000244140625 2019-12-15T14:23:55.000Z 22.0 105 515.5999755859375 2019-12-15T14:23:57.000Z 22.0 106 514.4000244140625 2019-12-15T14:23:59.000Z 22.0 107 514.20001220703125 2019-12-15T14:24:00.000Z 22.0 108 513.5999755859375 2019-12-15T14:24:02.000Z 22.0 108 513 2019-12-15T14:24:03.000Z 22.0 107 512.5999755859375 2019-12-15T14:24:04.000Z 22.0 107 511.79998779296875 2019-12-15T14:24:05.000Z 22.0 108 510.399993896484375 2019-12-15T14:24:06.000Z 22.0 107 508.79998779296875 2019-12-15T14:24:07.000Z 22.0 108 507.399993896484375 2019-12-15T14:24:08.000Z 22.0 108 506.600006103515625 2019-12-15T14:24:09.000Z 22.0 109 506 2019-12-15T14:24:10.000Z 22.0 109 505 2019-12-15T14:24:14.000Z 22.0 111 504.399993896484375 2019-12-15T14:24:15.000Z 22.0 113 502.399993896484375 2019-12-15T14:24:17.000Z 22.0 115 500.79998779296875 2019-12-15T14:24:19.000Z 22.0 114 500.20001220703125 2019-12-15T14:24:20.000Z 21.0 110 499.399993896484375 2019-12-15T14:24:21.000Z 21.0 109 498.20001220703125 2019-12-15T14:24:22.000Z 21.0 109 497.20001220703125 2019-12-15T14:24:23.000Z 21.0 110 496.20001220703125 2019-12-15T14:24:24.000Z 21.0 111 495 2019-12-15T14:24:25.000Z 21.0 110 493 2019-12-15T14:24:27.000Z 21.0 109 491.20001220703125 2019-12-15T14:24:29.000Z 21.0 110 490 2019-12-15T14:24:30.000Z 21.0 111 489 2019-12-15T14:24:31.000Z 21.0 110 488.20001220703125 2019-12-15T14:24:32.000Z 21.0 110 487.79998779296875 2019-12-15T14:24:33.000Z 21.0 110 486 2019-12-15T14:24:35.000Z 21.0 107 484.79998779296875 2019-12-15T14:24:36.000Z 21.0 108 483.600006103515625 2019-12-15T14:24:37.000Z 21.0 108 482.600006103515625 2019-12-15T14:24:38.000Z 21.0 109 481 2019-12-15T14:24:40.000Z 21.0 111 479.399993896484375 2019-12-15T14:24:42.000Z 21.0 111 478.20001220703125 2019-12-15T14:24:46.000Z 21.0 112 478 2019-12-15T14:24:47.000Z 21.0 115 477.399993896484375 2019-12-15T14:24:48.000Z 21.0 111 477 2019-12-15T14:24:49.000Z 21.0 113 476.600006103515625 2019-12-15T14:24:51.000Z 21.0 113 476.600006103515625 2019-12-15T14:24:54.000Z 21.0 113 477 2019-12-15T14:24:58.000Z 21.0 112 477 2019-12-15T14:24:59.000Z 21.0 115 477 2019-12-15T14:25:00.000Z 21.0 111 476.79998779296875 2019-12-15T14:25:03.000Z 21.0 110 476.600006103515625 2019-12-15T14:25:05.000Z 21.0 112 476 2019-12-15T14:25:07.000Z 21.0 110 474.79998779296875 2019-12-15T14:25:09.000Z 21.0 110 473.600006103515625 2019-12-15T14:25:11.000Z 21.0 109 471.79998779296875 2019-12-15T14:25:13.000Z 21.0 108 470.79998779296875 2019-12-15T14:25:14.000Z 21.0 107 470.20001220703125 2019-12-15T14:25:15.000Z 21.0 108 469 2019-12-15T14:25:17.000Z 21.0 109 468.600006103515625 2019-12-15T14:25:18.000Z 21.0 106 468 2019-12-15T14:25:19.000Z 21.0 107 467.600006103515625 2019-12-15T14:25:20.000Z 21.0 109 466.399993896484375 2019-12-15T14:25:23.000Z 22.0 107 466.20001220703125 2019-12-15T14:25:24.000Z 22.0 109 465.399993896484375 2019-12-15T14:25:28.000Z 22.0 106 464 2019-12-15T14:25:32.000Z 22.0 105 463 2019-12-15T14:25:35.000Z 22.0 107 462.79998779296875 2019-12-15T14:25:37.000Z 22.0 106 461.79998779296875 2019-12-15T14:25:42.000Z 22.0 105 461 2019-12-15T14:25:44.000Z 22.0 103 460.600006103515625 2019-12-15T14:25:46.000Z 22.0 105 459 2019-12-15T14:25:50.000Z 22.0 102 458.399993896484375 2019-12-15T14:25:51.000Z 22.0 457.79998779296875 2019-12-15T14:25:52.000Z 22.0 100 456.399993896484375 2019-12-15T14:25:54.000Z 22.0 99 454.79998779296875 2019-12-15T14:25:56.000Z 22.0 102 454.399993896484375 2019-12-15T14:25:57.000Z 22.0 100 453.79998779296875 2019-12-15T14:25:58.000Z 22.0 100 452.399993896484375 2019-12-15T14:26:00.000Z 22.0 98 451.79998779296875 2019-12-15T14:26:01.000Z 22.0 98 451 2019-12-15T14:26:03.000Z 22.0 98 449.79998779296875 2019-12-15T14:26:06.000Z 22.0 98 448.600006103515625 2019-12-15T14:26:09.000Z 22.0 97 447.399993896484375 2019-12-15T14:26:11.000Z 22.0 98 446.399993896484375 2019-12-15T14:26:13.000Z 22.0 98 446.20001220703125 2019-12-15T14:26:18.000Z 22.0 100 446.399993896484375 2019-12-15T14:26:25.000Z 22.0 100 446 2019-12-15T14:26:31.000Z 22.0 102 447 2019-12-15T14:26:34.000Z 22.0 99 447.399993896484375 2019-12-15T14:26:35.000Z 22.0 98 448.20001220703125 2019-12-15T14:26:41.000Z 22.0 99 448 2019-12-15T14:26:49.000Z 22.0 100 448 2019-12-15T14:26:53.000Z 22.0 98 445.79998779296875 2019-12-15T14:26:58.000Z 22.0 100 445.20001220703125 2019-12-15T14:26:59.000Z 22.0 97 444.600006103515625 2019-12-15T14:27:00.000Z 22.0 98 443.399993896484375 2019-12-15T14:27:03.000Z 22.0 98 443.20001220703125 2019-12-15T14:27:08.000Z 22.0 101 442.399993896484375 2019-12-15T14:27:10.000Z 22.0 104 441.79998779296875 2019-12-15T14:27:11.000Z 22.0 104 440.600006103515625 2019-12-15T14:27:14.000Z 22.0 106 440 2019-12-15T14:27:20.000Z 22.0 105 439.399993896484375 2019-12-15T14:27:24.000Z 22.0 106 438.79998779296875 2019-12-15T14:27:29.000Z 22.0 105 438.20001220703125 2019-12-15T14:27:34.000Z 22.0 103 437.79998779296875 2019-12-15T14:27:36.000Z 22.0 104 437.600006103515625 2019-12-15T14:27:38.000Z 22.0 101 437.600006103515625 2019-12-15T14:27:39.000Z 22.0 104 437.399993896484375 2019-12-15T14:27:44.000Z 22.0 101 437.20001220703125 2019-12-15T14:27:45.000Z 22.0 101 436.79998779296875 2019-12-15T14:27:46.000Z 22.0 104 436.79998779296875 2019-12-15T14:27:48.000Z 22.0 101 436.600006103515625 2019-12-15T14:27:49.000Z 22.0 104 436.600006103515625 2019-12-15T14:27:50.000Z 22.0 107 436.79998779296875 2019-12-15T14:27:52.000Z 22.0 110 436.600006103515625 2019-12-15T14:27:59.000Z 22.0 114 436.20001220703125 2019-12-15T14:28:02.000Z 22.0 113 436.20001220703125 2019-12-15T14:28:07.000Z 22.0 110 436 2019-12-15T14:28:08.000Z 22.0 110 435.399993896484375 2019-12-15T14:28:10.000Z 22.0 110 435.20001220703125 2019-12-15T14:28:11.000Z 22.0 110 435 2019-12-15T14:28:14.000Z 22.0 110 434.600006103515625 2019-12-15T14:28:16.000Z 22.0 111 434 2019-12-15T14:28:20.000Z 22.0 110 433.399993896484375 2019-12-15T14:28:23.000Z 22.0 110 432.79998779296875 2019-12-15T14:28:24.000Z 22.0 109 431.79998779296875 2019-12-15T14:28:28.000Z 22.0 107 431 2019-12-15T14:28:31.000Z 22.0 107 430.79998779296875 2019-12-15T14:28:32.000Z 22.0 107 429.399993896484375 2019-12-15T14:28:34.000Z 22.0 108 428.20001220703125 2019-12-15T14:28:37.000Z 22.0 107 428.20001220703125 2019-12-15T14:28:38.000Z 22.0 107 427.20001220703125 2019-12-15T14:28:41.000Z 22.0 105 427.20001220703125 2019-12-15T14:28:42.000Z 22.0 108 426.79998779296875 2019-12-15T14:28:43.000Z 22.0 106 425.79998779296875 2019-12-15T14:28:45.000Z 22.0 107 424.600006103515625 2019-12-15T14:28:48.000Z 22.0 106 423.399993896484375 2019-12-15T14:28:51.000Z 22.0 106 421.79998779296875 2019-12-15T14:28:53.000Z 22.0 104 420.399993896484375 2019-12-15T14:28:56.000Z 22.0 105 419 2019-12-15T14:28:58.000Z 22.0 105 417.79998779296875 2019-12-15T14:29:00.000Z 22.0 106 416.20001220703125 2019-12-15T14:29:02.000Z 22.0 104 415 2019-12-15T14:29:04.000Z 22.0 104 413.79998779296875 2019-12-15T14:29:07.000Z 22.0 104 413.600006103515625 2019-12-15T14:29:09.000Z 22.0 103 413.399993896484375 2019-12-15T14:29:10.000Z 22.0 103 413.20001220703125 2019-12-15T14:29:13.000Z 22.0 101 412.600006103515625 2019-12-15T14:29:16.000Z 22.0 103 412.600006103515625 2019-12-15T14:29:17.000Z 22.0 103 411.600006103515625 2019-12-15T14:29:20.000Z 22.0 106 410.399993896484375 2019-12-15T14:29:23.000Z 22.0 108 410 2019-12-15T14:29:24.000Z 22.0 111 408.79998779296875 2019-12-15T14:29:26.000Z 22.0 103 408.20001220703125 2019-12-15T14:29:27.000Z 22.0 103 407.600006103515625 2019-12-15T14:29:29.000Z 22.0 101 407 2019-12-15T14:29:32.000Z 22.0 102 406.600006103515625 2019-12-15T14:29:34.000Z 22.0 102 405.399993896484375 2019-12-15T14:29:41.000Z 22.0 101 405.20001220703125 2019-12-15T14:29:42.000Z 22.0 102 405.79998779296875 2019-12-15T14:29:49.000Z 22.0 102 405.600006103515625 2019-12-15T14:29:51.000Z 22.0 105 405.600006103515625 2019-12-15T14:29:52.000Z 22.0 105 405.600006103515625 2019-12-15T14:29:59.000Z 22.0 106 406.20001220703125 2019-12-15T14:30:06.000Z 22.0 104 406.399993896484375 2019-12-15T14:30:08.000Z 22.0 105 407.20001220703125 2019-12-15T14:30:14.000Z 22.0 108 407.399993896484375 2019-12-15T14:30:17.000Z 22.0 110 408.399993896484375 2019-12-15T14:30:23.000Z 22.0 113 408.600006103515625 2019-12-15T14:30:24.000Z 22.0 113 410 2019-12-15T14:30:28.000Z 22.0 113 410 2019-12-15T14:30:32.000Z 23.0 112 410.20001220703125 2019-12-15T14:30:38.000Z 23.0 115 410.399993896484375 2019-12-15T14:30:39.000Z 23.0 114 409.399993896484375 2019-12-15T14:30:47.000Z 23.0 117 409 2019-12-15T14:30:49.000Z 23.0 114 408.79998779296875 2019-12-15T14:30:55.000Z 23.0 114 409 2019-12-15T14:31:00.000Z 23.0 118 409 2019-12-15T14:31:01.000Z 23.0 118 408.600006103515625 2019-12-15T14:31:02.000Z 23.0 122 407.79998779296875 2019-12-15T14:31:04.000Z 23.0 125 408.399993896484375 2019-12-15T14:31:08.000Z 23.0 125 408.600006103515625 2019-12-15T14:31:13.000Z 23.0 125 408.399993896484375 2019-12-15T14:31:14.000Z 23.0 123 408 2019-12-15T14:31:15.000Z 23.0 123 407.399993896484375 2019-12-15T14:31:19.000Z 23.0 119 407.20001220703125 2019-12-15T14:31:20.000Z 23.0 120 407 2019-12-15T14:31:24.000Z 23.0 123 406.79998779296875 2019-12-15T14:31:25.000Z 23.0 123 406 2019-12-15T14:31:27.000Z 23.0 122 405.600006103515625 2019-12-15T14:31:28.000Z 23.0 123 404.600006103515625 2019-12-15T14:31:30.000Z 23.0 123 404.20001220703125 2019-12-15T14:31:32.000Z 23.0 123 403.600006103515625 2019-12-15T14:31:35.000Z 23.0 124 402.79998779296875 2019-12-15T14:31:36.000Z 23.0 124 402 2019-12-15T14:31:37.000Z 23.0 124 401.399993896484375 2019-12-15T14:31:38.000Z 23.0 124 400.600006103515625 2019-12-15T14:31:40.000Z 23.0 121 400 2019-12-15T14:31:41.000Z 23.0 122 398.79998779296875 2019-12-15T14:31:43.000Z 23.0 122 397.399993896484375 2019-12-15T14:31:45.000Z 23.0 120 396.399993896484375 2019-12-15T14:31:47.000Z 23.0 116 395.20001220703125 2019-12-15T14:31:49.000Z 23.0 114 393.399993896484375 2019-12-15T14:31:51.000Z 23.0 114 392 2019-12-15T14:31:53.000Z 23.0 116 391.399993896484375 2019-12-15T14:31:54.000Z 23.0 116 390.79998779296875 2019-12-15T14:31:55.000Z 23.0 117 389.399993896484375 2019-12-15T14:31:57.000Z 23.0 115 388.399993896484375 2019-12-15T14:31:58.000Z 23.0 111 387.79998779296875 2019-12-15T14:31:59.000Z 23.0 112 385.79998779296875 2019-12-15T14:32:01.000Z 23.0 113 384.600006103515625 2019-12-15T14:32:02.000Z 23.0 114 383.20001220703125 2019-12-15T14:32:04.000Z 23.0 113 381.600006103515625 2019-12-15T14:32:06.000Z 23.0 113 380.20001220703125 2019-12-15T14:32:07.000Z 23.0 113 379 2019-12-15T14:32:08.000Z 23.0 113 378.399993896484375 2019-12-15T14:32:09.000Z 23.0 378 2019-12-15T14:32:10.000Z 23.0 112 376.399993896484375 2019-12-15T14:32:13.000Z 23.0 112 375.20001220703125 2019-12-15T14:32:15.000Z 22.0 110 374.600006103515625 2019-12-15T14:32:18.000Z 22.0 112 374.399993896484375 2019-12-15T14:32:21.000Z 22.0 109 374.399993896484375 2019-12-15T14:32:22.000Z 22.0 110 374 2019-12-15T14:32:25.000Z 22.0 109 374 2019-12-15T14:32:26.000Z 22.0 112 372.399993896484375 2019-12-15T14:32:30.000Z 22.0 112 371.399993896484375 2019-12-15T14:32:32.000Z 22.0 111 370.600006103515625 2019-12-15T14:32:34.000Z 22.0 115 370.399993896484375 2019-12-15T14:32:35.000Z 22.0 114 369 2019-12-15T14:32:38.000Z 22.0 116 367.79998779296875 2019-12-15T14:32:39.000Z 22.0 118 366.399993896484375 2019-12-15T14:32:40.000Z 22.0 116 365 2019-12-15T14:32:41.000Z 22.0 116 363.79998779296875 2019-12-15T14:32:42.000Z 22.0 116 362.600006103515625 2019-12-15T14:32:44.000Z 22.0 117 361.600006103515625 2019-12-15T14:32:46.000Z 22.0 115 360.600006103515625 2019-12-15T14:32:47.000Z 22.0 115 359.79998779296875 2019-12-15T14:32:48.000Z 22.0 112 359 2019-12-15T14:32:49.000Z 22.0 115 358.399993896484375 2019-12-15T14:32:50.000Z 22.0 115 357.79998779296875 2019-12-15T14:32:51.000Z 22.0 114 357 2019-12-15T14:32:52.000Z 22.0 116 356.399993896484375 2019-12-15T14:32:53.000Z 22.0 117 355.20001220703125 2019-12-15T14:32:56.000Z 22.0 120 355 2019-12-15T14:32:57.000Z 22.0 117 354.600006103515625 2019-12-15T14:32:58.000Z 22.0 117 354 2019-12-15T14:33:00.000Z 22.0 118 352.600006103515625 2019-12-15T14:33:02.000Z 22.0 120 351 2019-12-15T14:33:04.000Z 22.0 119 349.600006103515625 2019-12-15T14:33:06.000Z 22.0 117 348 2019-12-15T14:33:08.000Z 22.0 115 347.600006103515625 2019-12-15T14:33:09.000Z 22.0 114 346.79998779296875 2019-12-15T14:33:11.000Z 22.0 114 345.600006103515625 2019-12-15T14:33:15.000Z 22.0 114 345 2019-12-15T14:33:20.000Z 22.0 112 344.20001220703125 2019-12-15T14:33:22.000Z 22.0 114 342.79998779296875 2019-12-15T14:33:25.000Z 22.0 113 341.600006103515625 2019-12-15T14:33:26.000Z 22.0 113 340 2019-12-15T14:33:27.000Z 22.0 338.600006103515625 2019-12-15T14:33:28.000Z 22.0 111 337.600006103515625 2019-12-15T14:33:29.000Z 22.0 111 336.399993896484375 2019-12-15T14:33:31.000Z 22.0 110 336.600006103515625 2019-12-15T14:33:34.000Z 22.0 110 337.600006103515625 2019-12-15T14:33:37.000Z 22.0 112 337.399993896484375 2019-12-15T14:33:39.000Z 22.0 110 337.20001220703125 2019-12-15T14:33:40.000Z 22.0 109 337 2019-12-15T14:33:49.000Z 22.0 110 336.79998779296875 2019-12-15T14:33:51.000Z 22.0 105 336.600006103515625 2019-12-15T14:33:52.000Z 22.0 103 336 2019-12-15T14:33:54.000Z 22.0 101 335.79998779296875 2019-12-15T14:33:55.000Z 22.0 101 335.79998779296875 2019-12-15T14:34:01.000Z 22.0 103 336 2019-12-15T14:34:03.000Z 22.0 104 336.20001220703125 2019-12-15T14:34:09.000Z 22.0 104 336.399993896484375 2019-12-15T14:34:12.000Z 22.0 107 336.20001220703125 2019-12-15T14:34:16.000Z 22.0 104 336.20001220703125 2019-12-15T14:34:19.000Z 23.0 107 336.600006103515625 2019-12-15T14:34:23.000Z 23.0 109 336.600006103515625 2019-12-15T14:34:24.000Z 23.0 112 336.79998779296875 2019-12-15T14:34:28.000Z 23.0 115 336.600006103515625 2019-12-15T14:34:31.000Z 23.0 113 337 2019-12-15T14:34:39.000Z 23.0 111 337.600006103515625 2019-12-15T14:34:44.000Z 23.0 113 337.600006103515625 2019-12-15T14:34:46.000Z 23.0 116 337.79998779296875 2019-12-15T14:34:47.000Z 23.0 116 337.20001220703125 2019-12-15T14:34:52.000Z 23.0 113 337.20001220703125 2019-12-15T14:34:57.000Z 23.0 115 337.399993896484375 2019-12-15T14:34:59.000Z 23.0 118 337.399993896484375 2019-12-15T14:35:00.000Z 23.0 115 337.79998779296875 2019-12-15T14:35:04.000Z 23.0 118 337.600006103515625 2019-12-15T14:35:09.000Z 23.0 121 337.79998779296875 2019-12-15T14:35:13.000Z 23.0 122 338 2019-12-15T14:35:14.000Z 23.0 125 338.399993896484375 2019-12-15T14:35:21.000Z 23.0 122 338.399993896484375 2019-12-15T14:35:22.000Z 23.0 123 338.399993896484375 2019-12-15T14:35:26.000Z 23.0 118 338.600006103515625 2019-12-15T14:35:31.000Z 23.0 116 338.79998779296875 2019-12-15T14:35:32.000Z 23.0 116 339.399993896484375 2019-12-15T14:35:41.000Z 24.0 117 339.79998779296875 2019-12-15T14:35:43.000Z 24.0 116 339.79998779296875 2019-12-15T14:35:50.000Z 24.0 118 339.20001220703125 2019-12-15T14:35:58.000Z 24.0 121 339.20001220703125 2019-12-15T14:35:59.000Z 24.0 120 340.600006103515625 2019-12-15T14:36:07.000Z 24.0 123 340.79998779296875 2019-12-15T14:36:10.000Z 24.0 120 341.20001220703125 2019-12-15T14:36:16.000Z 24.0 119 341.399993896484375 2019-12-15T14:36:21.000Z 24.0 116 342 2019-12-15T14:36:24.000Z 24.0 115 342 2019-12-15T14:36:26.000Z 24.0 112 342.79998779296875 2019-12-15T14:36:32.000Z 24.0 109 343 2019-12-15T14:36:33.000Z 24.0 110 343 2019-12-15T14:36:35.000Z 24.0 111 343.20001220703125 2019-12-15T14:36:43.000Z 24.0 114 343.20001220703125 2019-12-15T14:36:48.000Z 24.0 117 343.399993896484375 2019-12-15T14:36:50.000Z 24.0 117 344 2019-12-15T14:36:54.000Z 24.0 118 344.399993896484375 2019-12-15T14:36:58.000Z 24.0 119 345.20001220703125 2019-12-15T14:37:01.000Z 24.0 118 345.399993896484375 2019-12-15T14:37:05.000Z 24.0 116 346.20001220703125 2019-12-15T14:37:10.000Z 24.0 115 346.399993896484375 2019-12-15T14:37:12.000Z 24.0 115 347.20001220703125 2019-12-15T14:37:21.000Z 24.0 115 347.20001220703125 2019-12-15T14:37:23.000Z 24.0 116 347.20001220703125 2019-12-15T14:37:28.000Z 24.0 114 347.399993896484375 2019-12-15T14:37:29.000Z 24.0 117 348.399993896484375 2019-12-15T14:37:33.000Z 24.0 119 348.600006103515625 2019-12-15T14:37:37.000Z 24.0 125 348.600006103515625 2019-12-15T14:37:38.000Z 24.0 123 348.79998779296875 2019-12-15T14:37:40.000Z 24.0 126 349.399993896484375 2019-12-15T14:37:44.000Z 24.0 128 349.79998779296875 2019-12-15T14:37:47.000Z 24.0 131 349.79998779296875 2019-12-15T14:37:48.000Z 24.0 130 350.399993896484375 2019-12-15T14:37:57.000Z 24.0 131 350.399993896484375 2019-12-15T14:37:58.000Z 24.0 131 351 2019-12-15T14:38:05.000Z 24.0 128 351.20001220703125 2019-12-15T14:38:07.000Z 24.0 129 351 2019-12-15T14:38:12.000Z 24.0 129 351.600006103515625 2019-12-15T14:38:17.000Z 24.0 129 351.600006103515625 2019-12-15T14:38:18.000Z 24.0 130 351.20001220703125 2019-12-15T14:38:22.000Z 24.0 127 350.79998779296875 2019-12-15T14:38:28.000Z 24.0 128 351 2019-12-15T14:38:31.000Z 24.0 124 350.79998779296875 2019-12-15T14:38:35.000Z 24.0 124 350.399993896484375 2019-12-15T14:38:38.000Z 24.0 123 350 2019-12-15T14:38:41.000Z 24.0 122 350 2019-12-15T14:38:45.000Z 24.0 119 349.79998779296875 2019-12-15T14:38:48.000Z 24.0 116 350 2019-12-15T14:38:54.000Z 24.0 113 349.79998779296875 2019-12-15T14:38:58.000Z 25.0 116 350 2019-12-15T14:39:00.000Z 25.0 120 350.600006103515625 2019-12-15T14:39:04.000Z 25.0 123 350.600006103515625 2019-12-15T14:39:07.000Z 25.0 122 350.399993896484375 2019-12-15T14:39:09.000Z 25.0 119 350 2019-12-15T14:39:13.000Z 25.0 122 350 2019-12-15T14:39:16.000Z 25.0 121 349.600006103515625 2019-12-15T14:39:23.000Z 25.0 118 349.399993896484375 2019-12-15T14:39:26.000Z 25.0 118 349.399993896484375 2019-12-15T14:39:28.000Z 25.0 118 349.20001220703125 2019-12-15T14:39:34.000Z 24.0 116 349 2019-12-15T14:39:38.000Z 24.0 116 349 2019-12-15T14:39:41.000Z 24.0 113 349 2019-12-15T14:39:42.000Z 24.0 117 348.79998779296875 2019-12-15T14:39:43.000Z 24.0 116 348.600006103515625 2019-12-15T14:39:46.000Z 24.0 113 348.399993896484375 2019-12-15T14:39:49.000Z 24.0 111 348.399993896484375 2019-12-15T14:39:50.000Z 24.0 109 348.20001220703125 2019-12-15T14:39:52.000Z 24.0 105 347.600006103515625 2019-12-15T14:39:57.000Z 24.0 103 347.20001220703125 2019-12-15T14:39:59.000Z 24.0 103 346 2019-12-15T14:40:03.000Z 24.0 101 346 2019-12-15T14:40:06.000Z 24.0 100 346 2019-12-15T14:40:10.000Z 24.0 98 346 2019-12-15T14:40:15.000Z 24.0 98 345.399993896484375 2019-12-15T14:40:19.000Z 24.0 100 344.79998779296875 2019-12-15T14:40:20.000Z 24.0 101 344 2019-12-15T14:40:22.000Z 24.0 104 343.79998779296875 2019-12-15T14:40:23.000Z 24.0 104 342.79998779296875 2019-12-15T14:40:27.000Z 24.0 104 342.600006103515625 2019-12-15T14:40:28.000Z 24.0 104 341.79998779296875 2019-12-15T14:40:36.000Z 24.0 105 341.600006103515625 2019-12-15T14:40:37.000Z 24.0 105 341 2019-12-15T14:40:42.000Z 24.0 105 340.600006103515625 2019-12-15T14:40:43.000Z 24.0 107 338.79998779296875 2019-12-15T14:40:46.000Z 24.0 106 337.600006103515625 2019-12-15T14:40:48.000Z 24.0 108 337 2019-12-15T14:40:49.000Z 24.0 107 336.399993896484375 2019-12-15T14:40:50.000Z 24.0 105 335.20001220703125 2019-12-15T14:40:52.000Z 24.0 103 334.20001220703125 2019-12-15T14:40:55.000Z 24.0 102 333.79998779296875 2019-12-15T14:40:56.000Z 24.0 102 333.20001220703125 2019-12-15T14:40:57.000Z 24.0 102 331.79998779296875 2019-12-15T14:40:59.000Z 24.0 102 331.600006103515625 2019-12-15T14:41:02.000Z 24.0 102 332.20001220703125 2019-12-15T14:41:06.000Z 24.0 100 331.79998779296875 2019-12-15T14:41:09.000Z 24.0 101 331.79998779296875 2019-12-15T14:41:10.000Z 24.0 100 331.600006103515625 2019-12-15T14:41:13.000Z 24.0 103 331.79998779296875 2019-12-15T14:41:14.000Z 24.0 102 332.600006103515625 2019-12-15T14:41:21.000Z 24.0 103 332.79998779296875 2019-12-15T14:41:24.000Z 24.0 100 332.600006103515625 2019-12-15T14:41:27.000Z 24.0 98 332.20001220703125 2019-12-15T14:41:32.000Z 24.0 101 332.600006103515625 2019-12-15T14:41:40.000Z 24.0 102 332.399993896484375 2019-12-15T14:41:52.000Z 24.0 102 332.79998779296875 2019-12-15T14:41:58.000Z 24.0 105 332.79998779296875 2019-12-15T14:41:59.000Z 24.0 106 332.399993896484375 2019-12-15T14:42:04.000Z 24.0 103 332.399993896484375 2019-12-15T14:42:12.000Z 24.0 102 332.399993896484375 2019-12-15T14:42:16.000Z 24.0 99 332.399993896484375 2019-12-15T14:42:17.000Z 24.0 99 332.399993896484375 2019-12-15T14:42:20.000Z 24.0 99 332.399993896484375 2019-12-15T14:42:22.000Z 24.0 99 332 2019-12-15T14:42:27.000Z 24.0 99 332 2019-12-15T14:42:28.000Z 24.0 98 332 2019-12-15T14:42:29.000Z 24.0 102 332.399993896484375 2019-12-15T14:42:33.000Z 24.0 103 332.399993896484375 2019-12-15T14:42:34.000Z 24.0 105 332.600006103515625 2019-12-15T14:42:38.000Z 24.0 101 332.600006103515625 2019-12-15T14:42:42.000Z 24.0 103 332.600006103515625 2019-12-15T14:42:44.000Z 24.0 104 333 2019-12-15T14:42:46.000Z 24.0 104 333.399993896484375 2019-12-15T14:42:51.000Z 24.0 104 333.600006103515625 2019-12-15T14:42:54.000Z 24.0 107 333.600006103515625 2019-12-15T14:42:57.000Z 24.0 108 333.600006103515625 2019-12-15T14:42:59.000Z 24.0 108 333.600006103515625 2019-12-15T14:43:01.000Z 24.0 108 334 2019-12-15T14:43:06.000Z 24.0 108 334.20001220703125 2019-12-15T14:43:07.000Z 24.0 108 334.79998779296875 2019-12-15T14:43:14.000Z 24.0 111 334.79998779296875 2019-12-15T14:43:15.000Z 24.0 111 334.79998779296875 2019-12-15T14:43:19.000Z 24.0 114 334.79998779296875 2019-12-15T14:43:21.000Z 24.0 114 334.399993896484375 2019-12-15T14:43:26.000Z 24.0 115 334.79998779296875 2019-12-15T14:43:31.000Z 24.0 114 335.20001220703125 2019-12-15T14:43:33.000Z 24.0 113 335 2019-12-15T14:43:37.000Z 24.0 113 335.399993896484375 2019-12-15T14:43:43.000Z 24.0 113 335.600006103515625 2019-12-15T14:43:44.000Z 24.0 109 335.600006103515625 2019-12-15T14:43:45.000Z 24.0 114 335.600006103515625 2019-12-15T14:43:48.000Z 24.0 111 335.399993896484375 2019-12-15T14:43:57.000Z 24.0 111 335.399993896484375 2019-12-15T14:44:01.000Z 24.0 108 335.20001220703125 2019-12-15T14:44:07.000Z 25.0 106 334.79998779296875 2019-12-15T14:44:16.000Z 25.0 107 335 2019-12-15T14:44:19.000Z 25.0 110 335 2019-12-15T14:44:21.000Z 25.0 110 334.79998779296875 2019-12-15T14:44:25.000Z 25.0 105 334.79998779296875 2019-12-15T14:44:26.000Z 25.0 102 334.600006103515625 2019-12-15T14:44:28.000Z 25.0 99 334.600006103515625 2019-12-15T14:44:30.000Z 25.0 99 334.600006103515625 2019-12-15T14:44:37.000Z 25.0 99 334.399993896484375 2019-12-15T14:44:44.000Z 25.0 99 334.600006103515625 2019-12-15T14:44:47.000Z 25.0 102 334.79998779296875 2019-12-15T14:44:49.000Z 25.0 107 335 2019-12-15T14:44:50.000Z 25.0 111 335.399993896484375 2019-12-15T14:44:52.000Z 25.0 114 335.399993896484375 2019-12-15T14:44:53.000Z 25.0 114 335.399993896484375 2019-12-15T14:44:58.000Z 25.0 113 335.399993896484375 2019-12-15T14:44:59.000Z 25.0 114 335 2019-12-15T14:45:04.000Z 25.0 114 334.600006103515625 2019-12-15T14:45:11.000Z 25.0 117 334.399993896484375 2019-12-15T14:45:12.000Z 25.0 115 334.399993896484375 2019-12-15T14:45:17.000Z 25.0 109 334.399993896484375 2019-12-15T14:45:18.000Z 25.0 104 334.600006103515625 2019-12-15T14:45:20.000Z 25.0 102 334.399993896484375 2019-12-15T14:45:24.000Z 25.0 105 334.399993896484375 2019-12-15T14:45:25.000Z 25.0 102 334.600006103515625 2019-12-15T14:45:28.000Z 25.0 102 334.600006103515625 2019-12-15T14:45:35.000Z 25.0 101 334.20001220703125 2019-12-15T14:45:43.000Z 25.0 102 334.399993896484375 2019-12-15T14:45:49.000Z 25.0 100 334.79998779296875 2019-12-15T14:45:54.000Z 25.0 100 335 2019-12-15T14:45:57.000Z 25.0 100 335 2019-12-15T14:46:01.000Z 25.0 97 334.79998779296875 2019-12-15T14:46:02.000Z 25.0 100 334.79998779296875 2019-12-15T14:46:04.000Z 25.0 96 334.79998779296875 2019-12-15T14:46:07.000Z 25.0 95 334.79998779296875 2019-12-15T14:46:14.000Z 25.0 92 334.79998779296875 2019-12-15T14:46:18.000Z 25.0 90 334.79998779296875 2019-12-15T14:46:29.000Z 25.0 89 334.79998779296875 2019-12-15T14:46:40.000Z 25.0 89 334.79998779296875 2019-12-15T14:46:44.000Z 25.0 86 334.79998779296875 2019-12-15T14:46:52.000Z 25.0 85 334.79998779296875 2019-12-15T14:47:02.000Z 26.0 84 334.79998779296875 2019-12-15T14:47:06.000Z 26.0 88 334.79998779296875 2019-12-15T14:47:07.000Z 26.0 84 334.79998779296875 2019-12-15T14:47:09.000Z 26.0 83 334.79998779296875 2019-12-15T14:47:14.000Z 26.0 86 334.79998779296875 2019-12-15T14:47:16.000Z 26.0 88 334.79998779296875 2019-12-15T14:47:17.000Z 26.0 85 334.79998779296875 2019-12-15T14:47:24.000Z 26.0 85 334.600006103515625 2019-12-15T14:47:30.000Z 26.0 84 334.600006103515625 2019-12-15T14:47:36.000Z 26.0 83 334.79998779296875 2019-12-15T14:47:39.000Z 26.0 81 334.79998779296875 2019-12-15T14:47:41.000Z 26.0 81 334.600006103515625 2019-12-15T14:47:43.000Z 26.0 80 334.20001220703125 2019-12-15T14:47:46.000Z 26.0 79 333.79998779296875 2019-12-15T14:47:49.000Z 26.0 82 333.600006103515625 2019-12-15T14:47:50.000Z 26.0 85 333.399993896484375 2019-12-15T14:47:52.000Z 26.0 89 333.20001220703125 2019-12-15T14:47:56.000Z 26.0 91 333 2019-12-15T14:47:59.000Z 26.0 90 333 2019-12-15T14:48:02.000Z 26.0 89 332 2019-12-15T14:48:08.000Z 26.0 90 332 2019-12-15T14:48:09.000Z 26.0 91 332 2019-12-15T14:48:12.000Z 25.0 95 332 2019-12-15T14:48:14.000Z 25.0 99 332 2019-12-15T14:48:15.000Z 25.0 99 332 2019-12-15T14:48:20.000Z 25.0 98 331.20001220703125 2019-12-15T14:48:25.000Z 25.0 101 331 2019-12-15T14:48:26.000Z 25.0 102 331 2019-12-15T14:48:27.000Z 25.0 101 330.399993896484375 2019-12-15T14:48:30.000Z 25.0 104 329.79998779296875 2019-12-15T14:48:33.000Z 25.0 107 329.600006103515625 2019-12-15T14:48:34.000Z 25.0 108 328.600006103515625 2019-12-15T14:48:38.000Z 25.0 109 328.399993896484375 2019-12-15T14:48:40.000Z 25.0 109 328 2019-12-15T14:48:45.000Z 25.0 108 328 2019-12-15T14:48:46.000Z 25.0 105 328 2019-12-15T14:48:48.000Z 25.0 107 327.79998779296875 2019-12-15T14:48:50.000Z 25.0 106 327.600006103515625 2019-12-15T14:48:52.000Z 25.0 107 327.600006103515625 2019-12-15T14:48:56.000Z 25.0 105 327.600006103515625 2019-12-15T14:48:57.000Z 25.0 104 327.399993896484375 2019-12-15T14:49:00.000Z 25.0 104 328.20001220703125 2019-12-15T14:49:07.000Z 25.0 104 328.399993896484375 2019-12-15T14:49:13.000Z 25.0 106 328.600006103515625 2019-12-15T14:49:15.000Z 25.0 103 328.600006103515625 2019-12-15T14:49:17.000Z 25.0 99 328.600006103515625 2019-12-15T14:49:18.000Z 25.0 98 327.79998779296875 2019-12-15T14:49:24.000Z 25.0 98 327.600006103515625 2019-12-15T14:49:27.000Z 25.0 100 327 2019-12-15T14:49:31.000Z 25.0 101 326.600006103515625 2019-12-15T14:49:38.000Z 25.0 102 326.399993896484375 2019-12-15T14:49:39.000Z 25.0 103 326.20001220703125 2019-12-15T14:49:42.000Z 25.0 103 326.20001220703125 2019-12-15T14:49:45.000Z 25.0 100 326.20001220703125 2019-12-15T14:49:47.000Z 25.0 101 325.79998779296875 2019-12-15T14:49:52.000Z 25.0 104 325.79998779296875 2019-12-15T14:49:53.000Z 25.0 107 326 2019-12-15T14:49:55.000Z 25.0 111 326.399993896484375 2019-12-15T14:49:57.000Z 25.0 113 326.600006103515625 2019-12-15T14:49:58.000Z 25.0 113 327.20001220703125 2019-12-15T14:50:01.000Z 25.0 115 327.399993896484375 2019-12-15T14:50:02.000Z 25.0 115 327.600006103515625 2019-12-15T14:50:07.000Z 25.0 116 327.600006103515625 2019-12-15T14:50:10.000Z 25.0 115 327.600006103515625 2019-12-15T14:50:12.000Z 25.0 114 328.600006103515625 2019-12-15T14:50:16.000Z 25.0 115 328.600006103515625 2019-12-15T14:50:17.000Z 25.0 112 328.600006103515625 2019-12-15T14:50:19.000Z 25.0 113 328 2019-12-15T14:50:23.000Z 25.0 116 328 2019-12-15T14:50:25.000Z 25.0 111 327.79998779296875 2019-12-15T14:50:27.000Z 25.0 108 327.399993896484375 2019-12-15T14:50:29.000Z 25.0 107 327.20001220703125 2019-12-15T14:50:34.000Z 25.0 104 327.20001220703125 2019-12-15T14:50:40.000Z 25.0 107 327.399993896484375 2019-12-15T14:50:41.000Z 25.0 107 327.600006103515625 2019-12-15T14:50:46.000Z 25.0 104 327.79998779296875 2019-12-15T14:50:49.000Z 25.0 104 327.79998779296875 2019-12-15T14:50:54.000Z 25.0 104 327.79998779296875 2019-12-15T14:51:02.000Z 25.0 102 327.79998779296875 2019-12-15T14:51:05.000Z 25.0 105 327.399993896484375 2019-12-15T14:51:07.000Z 25.0 102 327.399993896484375 2019-12-15T14:51:08.000Z 25.0 103 328 2019-12-15T14:51:15.000Z 25.0 105 327.79998779296875 2019-12-15T14:51:19.000Z 25.0 109 328.20001220703125 2019-12-15T14:51:22.000Z 25.0 108 328.600006103515625 2019-12-15T14:51:25.000Z 25.0 107 329 2019-12-15T14:51:29.000Z 25.0 111 329.600006103515625 2019-12-15T14:51:31.000Z 25.0 110 330.79998779296875 2019-12-15T14:51:33.000Z 25.0 111 331.20001220703125 2019-12-15T14:51:34.000Z 25.0 117 331.399993896484375 2019-12-15T14:51:35.000Z 25.0 117 331.600006103515625 2019-12-15T14:51:39.000Z 25.0 114 331.79998779296875 2019-12-15T14:51:42.000Z 25.0 113 332.20001220703125 2019-12-15T14:51:46.000Z 25.0 117 332.600006103515625 2019-12-15T14:51:51.000Z 25.0 118 332.20001220703125 2019-12-15T14:52:00.000Z 25.0 120 332.600006103515625 2019-12-15T14:52:08.000Z 25.0 121 332.399993896484375 2019-12-15T14:52:16.000Z 25.0 120 332.600006103515625 2019-12-15T14:52:19.000Z 25.0 113 332.600006103515625 2019-12-15T14:52:20.000Z 25.0 114 332.79998779296875 2019-12-15T14:52:23.000Z 25.0 116 332.79998779296875 2019-12-15T14:52:24.000Z 25.0 116 333.399993896484375 2019-12-15T14:52:34.000Z 25.0 115 333.79998779296875 2019-12-15T14:52:38.000Z 25.0 114 333.79998779296875 2019-12-15T14:52:42.000Z 25.0 114 333.79998779296875 2019-12-15T14:52:48.000Z 25.0 115 333.79998779296875 2019-12-15T14:52:55.000Z 25.0 113 333.79998779296875 2019-12-15T14:53:00.000Z 25.0 114 334 2019-12-15T14:53:11.000Z 25.0 114 332.79998779296875 2019-12-15T14:53:22.000Z 25.0 114 332.600006103515625 2019-12-15T14:53:23.000Z 25.0 114 332 2019-12-15T14:53:29.000Z 25.0 116 332 2019-12-15T14:53:31.000Z 25.0 120 332 2019-12-15T14:53:32.000Z 25.0 123 331.79998779296875 2019-12-15T14:53:33.000Z 25.0 126 331.600006103515625 2019-12-15T14:53:34.000Z 25.0 124 331.20001220703125 2019-12-15T14:53:37.000Z 25.0 124 330.600006103515625 2019-12-15T14:53:39.000Z 25.0 123 329.399993896484375 2019-12-15T14:53:44.000Z 25.0 123 329 2019-12-15T14:53:45.000Z 25.0 121 327.79998779296875 2019-12-15T14:53:48.000Z 25.0 123 326.600006103515625 2019-12-15T14:53:50.000Z 25.0 122 325.79998779296875 2019-12-15T14:53:53.000Z 25.0 122 325.399993896484375 2019-12-15T14:53:54.000Z 25.0 121 324.399993896484375 2019-12-15T14:53:56.000Z 24.0 121 323.600006103515625 2019-12-15T14:53:59.000Z 24.0 118 323.20001220703125 2019-12-15T14:54:01.000Z 24.0 118 321.600006103515625 2019-12-15T14:54:04.000Z 24.0 116 320 2019-12-15T14:54:07.000Z 24.0 114 319 2019-12-15T14:54:09.000Z 24.0 114 317.79998779296875 2019-12-15T14:54:12.000Z 24.0 114 317.399993896484375 2019-12-15T14:54:14.000Z 24.0 114 317.20001220703125 2019-12-15T14:54:17.000Z 24.0 112 317.20001220703125 2019-12-15T14:54:19.000Z 24.0 112 317 2019-12-15T14:54:25.000Z 24.0 111 317 2019-12-15T14:54:27.000Z 24.0 111 317 2019-12-15T14:54:29.000Z 24.0 111 316.600006103515625 2019-12-15T14:54:32.000Z 24.0 109 316.399993896484375 2019-12-15T14:54:33.000Z 24.0 108 316 2019-12-15T14:54:35.000Z 24.0 112 315.79998779296875 2019-12-15T14:54:37.000Z 24.0 114 315.399993896484375 2019-12-15T14:54:38.000Z 24.0 116 314.600006103515625 2019-12-15T14:54:41.000Z 24.0 118 314.399993896484375 2019-12-15T14:54:42.000Z 24.0 119 314 2019-12-15T14:54:48.000Z 24.0 118 313.600006103515625 2019-12-15T14:54:54.000Z 24.0 118 313.399993896484375 2019-12-15T14:54:56.000Z 24.0 119 313.20001220703125 2019-12-15T14:54:57.000Z 24.0 116 313.20001220703125 2019-12-15T14:55:04.000Z 24.0 113 313.399993896484375 2019-12-15T14:55:05.000Z 24.0 114 313.20001220703125 2019-12-15T14:55:13.000Z 24.0 113 312.79998779296875 2019-12-15T14:55:15.000Z 24.0 112 312.20001220703125 2019-12-15T14:55:18.000Z 25.0 111 310.79998779296875 2019-12-15T14:55:23.000Z 25.0 114 309.399993896484375 2019-12-15T14:55:26.000Z 25.0 110 308 2019-12-15T14:55:29.000Z 25.0 108 307.20001220703125 2019-12-15T14:55:31.000Z 25.0 101 306.79998779296875 2019-12-15T14:55:32.000Z 25.0 100 305.600006103515625 2019-12-15T14:55:35.000Z 25.0 98 304.600006103515625 2019-12-15T14:55:39.000Z 25.0 99 304.20001220703125 2019-12-15T14:55:43.000Z 25.0 100 304 2019-12-15T14:55:45.000Z 25.0 100 304 2019-12-15T14:55:47.000Z 25.0 98 304.20001220703125 2019-12-15T14:55:48.000Z 25.0 98 304.399993896484375 2019-12-15T14:55:53.000Z 25.0 98 304 2019-12-15T14:56:01.000Z 25.0 97 304 2019-12-15T14:56:10.000Z 25.0 99 304 2019-12-15T14:56:12.000Z 25.0 99 304 2019-12-15T14:56:15.000Z 25.0 99 304 2019-12-15T14:56:16.000Z 25.0 98 303.79998779296875 2019-12-15T14:56:20.000Z 25.0 102 303.600006103515625 2019-12-15T14:56:23.000Z 25.0 101 303.600006103515625 2019-12-15T14:56:24.000Z 25.0 102 303.600006103515625 2019-12-15T14:56:25.000Z 25.0 105 303.399993896484375 2019-12-15T14:56:26.000Z 25.0 107 303.20001220703125 2019-12-15T14:56:28.000Z 25.0 108 302.399993896484375 2019-12-15T14:56:31.000Z 25.0 112 301.600006103515625 2019-12-15T14:56:33.000Z 25.0 112 300.79998779296875 2019-12-15T14:56:34.000Z 25.0 113 299.79998779296875 2019-12-15T14:56:36.000Z 25.0 114 298.79998779296875 2019-12-15T14:56:38.000Z 25.0 112 298.399993896484375 2019-12-15T14:56:39.000Z 25.0 111 297.399993896484375 2019-12-15T14:56:42.000Z 25.0 111 297 2019-12-15T14:56:44.000Z 25.0 109 296.20001220703125 2019-12-15T14:56:46.000Z 25.0 111 294.600006103515625 2019-12-15T14:56:49.000Z 25.0 112 293.600006103515625 2019-12-15T14:56:51.000Z 25.0 113 292.20001220703125 2019-12-15T14:56:54.000Z 25.0 112 291 2019-12-15T14:56:57.000Z 25.0 113 289.20001220703125 2019-12-15T14:57:00.000Z 25.0 113 287.600006103515625 2019-12-15T14:57:02.000Z 25.0 115 286.79998779296875 2019-12-15T14:57:03.000Z 25.0 112 286 2019-12-15T14:57:04.000Z 25.0 115 284.600006103515625 2019-12-15T14:57:06.000Z 25.0 112 283.600006103515625 2019-12-15T14:57:08.000Z 25.0 111 283.20001220703125 2019-12-15T14:57:09.000Z 25.0 109 282.600006103515625 2019-12-15T14:57:10.000Z 25.0 109 281 2019-12-15T14:57:12.000Z 25.0 109 279.79998779296875 2019-12-15T14:57:14.000Z 25.0 109 279.399993896484375 2019-12-15T14:57:15.000Z 25.0 109 278.20001220703125 2019-12-15T14:57:17.000Z 25.0 108 277.20001220703125 2019-12-15T14:57:18.000Z 25.0 112 276.600006103515625 2019-12-15T14:57:19.000Z 25.0 116 276 2019-12-15T14:57:20.000Z 25.0 116 275.600006103515625 2019-12-15T14:57:21.000Z 25.0 119 275.399993896484375 2019-12-15T14:57:22.000Z 25.0 116 274.399993896484375 2019-12-15T14:57:25.000Z 25.0 115 273.399993896484375 2019-12-15T14:57:26.000Z 25.0 113 272.399993896484375 2019-12-15T14:57:27.000Z 25.0 113 271.399993896484375 2019-12-15T14:57:28.000Z 25.0 114 269.79998779296875 2019-12-15T14:57:30.000Z 25.0 113 268.399993896484375 2019-12-15T14:57:32.000Z 25.0 115 267.399993896484375 2019-12-15T14:57:33.000Z 25.0 113 265.79998779296875 2019-12-15T14:57:35.000Z 25.0 111 265 2019-12-15T14:57:37.000Z 25.0 111 264.79998779296875 2019-12-15T14:57:38.000Z 24.0 111 263.600006103515625 2019-12-15T14:57:41.000Z 24.0 113 262.79998779296875 2019-12-15T14:57:42.000Z 24.0 112 262 2019-12-15T14:57:43.000Z 24.0 112 261.20001220703125 2019-12-15T14:57:44.000Z 24.0 112 260.79998779296875 2019-12-15T14:57:45.000Z 24.0 111 259.79998779296875 2019-12-15T14:57:47.000Z 24.0 110 259.20001220703125 2019-12-15T14:57:48.000Z 24.0 109 258.79998779296875 2019-12-15T14:57:50.000Z 24.0 110 258.600006103515625 2019-12-15T14:57:52.000Z 24.0 113 258.79998779296875 2019-12-15T14:57:53.000Z 24.0 113 259.20001220703125 2019-12-15T14:57:59.000Z 24.0 112 258.79998779296875 2019-12-15T14:58:06.000Z 24.0 108 258.79998779296875 2019-12-15T14:58:07.000Z 24.0 111 258.600006103515625 2019-12-15T14:58:09.000Z 24.0 110 258.600006103515625 2019-12-15T14:58:11.000Z 24.0 115 258.79998779296875 2019-12-15T14:58:12.000Z 24.0 120 258.79998779296875 2019-12-15T14:58:13.000Z 24.0 125 258.79998779296875 2019-12-15T14:58:14.000Z 24.0 131 258.399993896484375 2019-12-15T14:58:22.000Z 24.0 128 258.399993896484375 2019-12-15T14:58:25.000Z 24.0 130 258.600006103515625 2019-12-15T14:58:27.000Z 24.0 127 258.600006103515625 2019-12-15T14:58:31.000Z 24.0 123 258.399993896484375 2019-12-15T14:58:35.000Z 24.0 126 258.79998779296875 2019-12-15T14:58:37.000Z 24.0 123 258.79998779296875 2019-12-15T14:58:38.000Z 24.0 124 258.79998779296875 2019-12-15T14:58:40.000Z 24.0 121 258.399993896484375 2019-12-15T14:58:43.000Z 24.0 123 258.20001220703125 2019-12-15T14:58:44.000Z 24.0 121 257.20001220703125 2019-12-15T14:58:47.000Z 25.0 121 256 2019-12-15T14:58:50.000Z 25.0 115 255.8000030517578125 2019-12-15T14:58:51.000Z 25.0 113 255.8000030517578125 2019-12-15T14:58:52.000Z 25.0 109 255.600006103515625 2019-12-15T14:58:53.000Z 25.0 109 255.600006103515625 2019-12-15T14:58:54.000Z 25.0 104 254.600006103515625 2019-12-15T14:58:56.000Z 25.0 100 253.600006103515625 2019-12-15T14:58:58.000Z 25.0 99 252.399993896484375 2019-12-15T14:58:59.000Z 25.0 98 251.399993896484375 2019-12-15T14:59:00.000Z 25.0 97 249.8000030517578125 2019-12-15T14:59:02.000Z 25.0 95 247.8000030517578125 2019-12-15T14:59:04.000Z 25.0 94 246.399993896484375 2019-12-15T14:59:06.000Z 25.0 94 245.399993896484375 2019-12-15T14:59:07.000Z 25.0 94 244.1999969482421875 2019-12-15T14:59:08.000Z 25.0 92 243 2019-12-15T14:59:10.000Z 25.0 91 242.1999969482421875 2019-12-15T14:59:12.000Z 25.0 91 241.8000030517578125 2019-12-15T14:59:13.000Z 25.0 91 240.600006103515625 2019-12-15T14:59:15.000Z 25.0 91 240.399993896484375 2019-12-15T14:59:16.000Z 25.0 91 240.1999969482421875 2019-12-15T14:59:17.000Z 25.0 91 239.600006103515625 2019-12-15T14:59:18.000Z 25.0 91 239.399993896484375 2019-12-15T14:59:19.000Z 25.0 91 239.1999969482421875 2019-12-15T14:59:20.000Z 25.0 90 238.8000030517578125 2019-12-15T14:59:22.000Z 25.0 90 238.8000030517578125 2019-12-15T14:59:23.000Z 25.0 90 238.600006103515625 2019-12-15T14:59:24.000Z 25.0 89 238.1999969482421875 2019-12-15T14:59:25.000Z 25.0 91 237.600006103515625 2019-12-15T14:59:27.000Z 25.0 89 237.1999969482421875 2019-12-15T14:59:28.000Z 25.0 89 236 2019-12-15T14:59:31.000Z 25.0 90 235.600006103515625 2019-12-15T14:59:33.000Z 25.0 89 234.8000030517578125 2019-12-15T14:59:37.000Z 24.0 87 234.600006103515625 2019-12-15T14:59:40.000Z 24.0 89 233.600006103515625 2019-12-15T14:59:44.000Z 24.0 90 233 2019-12-15T14:59:48.000Z 24.0 87 233 2019-12-15T14:59:49.000Z 24.0 90 233 2019-12-15T14:59:50.000Z 24.0 91 232.399993896484375 2019-12-15T14:59:53.000Z 24.0 91 231.399993896484375 2019-12-15T14:59:56.000Z 25.0 90 231 2019-12-15T14:59:57.000Z 25.0 89 230.399993896484375 2019-12-15T15:00:00.000Z 25.0 90 229.1999969482421875 2019-12-15T15:00:04.000Z 25.0 89 229.1999969482421875 2019-12-15T15:00:05.000Z 25.0 89 228 2019-12-15T15:00:09.000Z 25.0 89 227 2019-12-15T15:00:11.000Z 25.0 89 226.8000030517578125 2019-12-15T15:00:12.000Z 25.0 88 225.600006103515625 2019-12-15T15:00:15.000Z 25.0 88 224.8000030517578125 2019-12-15T15:00:17.000Z 25.0 88 224.600006103515625 2019-12-15T15:00:18.000Z 25.0 88 224.600006103515625 2019-12-15T15:00:19.000Z 25.0 88 224.399993896484375 2019-12-15T15:00:22.000Z 25.0 88 224.399993896484375 2019-12-15T15:00:23.000Z 24.0 88 224.399993896484375 2019-12-15T15:00:24.000Z 24.0 87 224.399993896484375 2019-12-15T15:00:26.000Z 24.0 89 224.399993896484375 2019-12-15T15:00:27.000Z 24.0 87 224.600006103515625 2019-12-15T15:00:28.000Z 24.0 85 224.8000030517578125 2019-12-15T15:00:31.000Z 24.0 88 224.399993896484375 2019-12-15T15:00:33.000Z 24.0 85 224 2019-12-15T15:00:35.000Z 24.0 82 223.399993896484375 2019-12-15T15:00:38.000Z 24.0 82 223.1999969482421875 2019-12-15T15:00:40.000Z 24.0 82 223 2019-12-15T15:00:41.000Z 24.0 82 222.600006103515625 2019-12-15T15:00:44.000Z 24.0 81 222.399993896484375 2019-12-15T15:00:45.000Z 24.0 82 222.399993896484375 2019-12-15T15:00:46.000Z 24.0 82 221.399993896484375 2019-12-15T15:00:51.000Z 24.0 80 221 2019-12-15T15:00:52.000Z 24.0 81 220.399993896484375 2019-12-15T15:00:55.000Z 24.0 85 220.399993896484375 2019-12-15T15:00:57.000Z 24.0 88 220.1999969482421875 2019-12-15T15:00:59.000Z 24.0 91 220.1999969482421875 2019-12-15T15:01:01.000Z 24.0 94 219.399993896484375 2019-12-15T15:01:06.000Z 24.0 96 219.1999969482421875 2019-12-15T15:01:07.000Z 24.0 98 219.1999969482421875 2019-12-15T15:01:08.000Z 24.0 99 219 2019-12-15T15:01:09.000Z 24.0 101 219 2019-12-15T15:01:10.000Z 24.0 101 217.8000030517578125 2019-12-15T15:01:12.000Z 24.0 101 215.8000030517578125 2019-12-15T15:01:14.000Z 24.0 100 214.600006103515625 2019-12-15T15:01:15.000Z 24.0 99 213.399993896484375 2019-12-15T15:01:16.000Z 24.0 100 212 2019-12-15T15:01:18.000Z 24.0 98 211.399993896484375 2019-12-15T15:01:22.000Z 24.0 99 210.600006103515625 2019-12-15T15:01:25.000Z 24.0 97 209.399993896484375 2019-12-15T15:01:26.000Z 24.0 99 207.8000030517578125 2019-12-15T15:01:27.000Z 24.0 101 206.399993896484375 2019-12-15T15:01:28.000Z 24.0 100 205.399993896484375 2019-12-15T15:01:29.000Z 24.0 100 204 2019-12-15T15:01:31.000Z 24.0 101 202.8000030517578125 2019-12-15T15:01:33.000Z 24.0 102 201.8000030517578125 2019-12-15T15:01:37.000Z 24.0 102 201.600006103515625 2019-12-15T15:01:39.000Z 24.0 103 199.8000030517578125 2019-12-15T15:01:42.000Z 24.0 105 198.8000030517578125 2019-12-15T15:01:44.000Z 24.0 106 198.399993896484375 2019-12-15T15:01:45.000Z 24.0 101 197.600006103515625 2019-12-15T15:01:46.000Z 24.0 101 196.1999969482421875 2019-12-15T15:01:48.000Z 24.0 102 195.8000030517578125 2019-12-15T15:01:49.000Z 24.0 101 195 2019-12-15T15:01:51.000Z 24.0 102 194.600006103515625 2019-12-15T15:01:52.000Z 24.0 99 194.399993896484375 2019-12-15T15:01:53.000Z 24.0 97 194.1999969482421875 2019-12-15T15:01:54.000Z 24.0 99 194.1999969482421875 2019-12-15T15:01:55.000Z 24.0 99 194 2019-12-15T15:01:57.000Z 24.0 99 194 2019-12-15T15:01:58.000Z 24.0 99 194 2019-12-15T15:01:59.000Z 24.0 100 194 2019-12-15T15:02:00.000Z 24.0 96 193 2019-12-15T15:02:02.000Z 24.0 98 192.399993896484375 2019-12-15T15:02:03.000Z 24.0 98 191.8000030517578125 2019-12-15T15:02:04.000Z 24.0 98 191.399993896484375 2019-12-15T15:02:05.000Z 24.0 97 190.8000030517578125 2019-12-15T15:02:06.000Z 24.0 99 190 2019-12-15T15:02:07.000Z 24.0 100 189.600006103515625 2019-12-15T15:02:08.000Z 24.0 102 189.399993896484375 2019-12-15T15:02:09.000Z 24.0 105 189 2019-12-15T15:02:12.000Z 24.0 105 188.8000030517578125 2019-12-15T15:02:14.000Z 24.0 107 188.399993896484375 2019-12-15T15:02:15.000Z 24.0 107 187.8000030517578125 2019-12-15T15:02:16.000Z 24.0 106 187.399993896484375 2019-12-15T15:02:17.000Z 24.0 108 186.8000030517578125 2019-12-15T15:02:18.000Z 24.0 105 185.1999969482421875 2019-12-15T15:02:20.000Z 24.0 107 184.600006103515625 2019-12-15T15:02:21.000Z 24.0 107 183.8000030517578125 2019-12-15T15:02:23.000Z 24.0 107 182.600006103515625 2019-12-15T15:02:25.000Z 24.0 109 180.600006103515625 2019-12-15T15:02:27.000Z 24.0 108 180.1999969482421875 2019-12-15T15:02:28.000Z 24.0 108 179.600006103515625 2019-12-15T15:02:29.000Z 24.0 108 179.1999969482421875 2019-12-15T15:02:31.000Z 24.0 106 179 2019-12-15T15:02:32.000Z 24.0 106 179 2019-12-15T15:02:35.000Z 24.0 107 179.1999969482421875 2019-12-15T15:02:37.000Z 24.0 108 179.399993896484375 2019-12-15T15:02:41.000Z 24.0 105 179.399993896484375 2019-12-15T15:02:42.000Z 24.0 106 179.1999969482421875 2019-12-15T15:02:46.000Z 24.0 110 178.8000030517578125 2019-12-15T15:02:49.000Z 24.0 107 178.600006103515625 2019-12-15T15:02:50.000Z 24.0 105 178.1999969482421875 2019-12-15T15:02:51.000Z 24.0 106 177.600006103515625 2019-12-15T15:02:55.000Z 24.0 105 176.600006103515625 2019-12-15T15:02:58.000Z 24.0 103 176.399993896484375 2019-12-15T15:02:59.000Z 24.0 104 174.8000030517578125 2019-12-15T15:03:02.000Z 24.0 103 173.8000030517578125 2019-12-15T15:03:03.000Z 24.0 103 173.1999969482421875 2019-12-15T15:03:04.000Z 24.0 103 171.600006103515625 2019-12-15T15:03:07.000Z 24.0 102 170.1999969482421875 2019-12-15T15:03:09.000Z 24.0 101 169 2019-12-15T15:03:11.000Z 24.0 102 167.8000030517578125 2019-12-15T15:03:15.000Z 24.0 101 167.1999969482421875 2019-12-15T15:03:18.000Z 24.0 98 167 2019-12-15T15:03:20.000Z 24.0 98 166.8000030517578125 2019-12-15T15:03:22.000Z 24.0 99 166.399993896484375 2019-12-15T15:03:28.000Z 24.0 98 165.8000030517578125 2019-12-15T15:03:32.000Z 24.0 97 165.600006103515625 2019-12-15T15:03:35.000Z 24.0 95 164.600006103515625 2019-12-15T15:03:41.000Z 24.0 95 163.600006103515625 2019-12-15T15:03:44.000Z 24.0 96 162 2019-12-15T15:03:47.000Z 24.0 95 160.399993896484375 2019-12-15T15:03:49.000Z 24.0 97 159 2019-12-15T15:03:51.000Z 24.0 99 158.399993896484375 2019-12-15T15:03:52.000Z 24.0 101 158 2019-12-15T15:03:53.000Z 24.0 103 157.8000030517578125 2019-12-15T15:03:54.000Z 24.0 104 157.399993896484375 2019-12-15T15:03:55.000Z 24.0 104 156.8000030517578125 2019-12-15T15:03:56.000Z 24.0 105 156.399993896484375 2019-12-15T15:03:57.000Z 24.0 104 155.1999969482421875 2019-12-15T15:03:59.000Z 24.0 103 154 2019-12-15T15:04:02.000Z 24.0 101 153.8000030517578125 2019-12-15T15:04:03.000Z 24.0 102 152.8000030517578125 2019-12-15T15:04:06.000Z 23.0 101 151.399993896484375 2019-12-15T15:04:08.000Z 23.0 102 151 2019-12-15T15:04:09.000Z 23.0 100 150.1999969482421875 2019-12-15T15:04:12.000Z 23.0 102 150.1999969482421875 2019-12-15T15:04:13.000Z 23.0 99 150.600006103515625 2019-12-15T15:04:15.000Z 23.0 100 150 2019-12-15T15:04:18.000Z 23.0 99 149 2019-12-15T15:04:22.000Z 23.0 102 148.8000030517578125 2019-12-15T15:04:23.000Z 23.0 102 148.1999969482421875 2019-12-15T15:04:26.000Z 23.0 105 147.8000030517578125 2019-12-15T15:04:27.000Z 23.0 105 147 2019-12-15T15:04:31.000Z 23.0 106 146.399993896484375 2019-12-15T15:04:32.000Z 23.0 107 145.399993896484375 2019-12-15T15:04:36.000Z 23.0 109 145.1999969482421875 2019-12-15T15:04:37.000Z 23.0 106 144.8000030517578125 2019-12-15T15:04:40.000Z 23.0 103 144.399993896484375 2019-12-15T15:04:41.000Z 23.0 102 144 2019-12-15T15:04:42.000Z 23.0 102 143.399993896484375 2019-12-15T15:04:45.000Z 23.0 102 143.1999969482421875 2019-12-15T15:04:49.000Z 23.0 102 142.399993896484375 2019-12-15T15:04:56.000Z 23.0 103 142 2019-12-15T15:04:57.000Z 23.0 104 141.1999969482421875 2019-12-15T15:04:59.000Z 23.0 101 140.8000030517578125 2019-12-15T15:05:01.000Z 23.0 102 139.399993896484375 2019-12-15T15:05:03.000Z 23.0 101 138 2019-12-15T15:05:05.000Z 23.0 100 136.600006103515625 2019-12-15T15:05:08.000Z 23.0 100 135.8000030517578125 2019-12-15T15:05:10.000Z 23.0 100 135.1999969482421875 2019-12-15T15:05:11.000Z 23.0 99 133.8000030517578125 2019-12-15T15:05:14.000Z 23.0 99 132.600006103515625 2019-12-15T15:05:17.000Z 23.0 99 130.8000030517578125 2019-12-15T15:05:19.000Z 23.0 101 129.399993896484375 2019-12-15T15:05:21.000Z 23.0 101 128.1999969482421875 2019-12-15T15:05:24.000Z 23.0 102 127.8000030517578125 2019-12-15T15:05:25.000Z 23.0 101 127.59999847412109375 2019-12-15T15:05:26.000Z 23.0 105 127 2019-12-15T15:05:28.000Z 23.0 103 125.8000030517578125 2019-12-15T15:05:30.000Z 23.0 102 124.8000030517578125 2019-12-15T15:05:34.000Z 23.0 103 124.59999847412109375 2019-12-15T15:05:35.000Z 23.0 102 124 2019-12-15T15:05:40.000Z 23.0 100 123.1999969482421875 2019-12-15T15:05:44.000Z 23.0 101 122.59999847412109375 2019-12-15T15:05:46.000Z 23.0 102 122 2019-12-15T15:05:47.000Z 23.0 102 121.1999969482421875 2019-12-15T15:05:49.000Z 23.0 106 121 2019-12-15T15:05:50.000Z 23.0 106 120.1999969482421875 2019-12-15T15:05:52.000Z 23.0 105 119.8000030517578125 2019-12-15T15:05:53.000Z 23.0 103 119.1999969482421875 2019-12-15T15:05:56.000Z 23.0 107 118.59999847412109375 2019-12-15T15:05:58.000Z 23.0 107 117.59999847412109375 2019-12-15T15:06:01.000Z 23.0 108 117.1999969482421875 2019-12-15T15:06:03.000Z 23.0 108 116.40000152587890625 2019-12-15T15:06:06.000Z 23.0 109 116 2019-12-15T15:06:09.000Z 23.0 106 116 2019-12-15T15:06:10.000Z 23.0 106 115.8000030517578125 2019-12-15T15:06:11.000Z 23.0 105 115.40000152587890625 2019-12-15T15:06:13.000Z 23.0 104 114.8000030517578125 2019-12-15T15:06:17.000Z 23.0 107 114.59999847412109375 2019-12-15T15:06:21.000Z 23.0 111 114.40000152587890625 2019-12-15T15:06:23.000Z 23.0 108 114.40000152587890625 2019-12-15T15:06:24.000Z 23.0 107 114.40000152587890625 2019-12-15T15:06:26.000Z 23.0 105 114.1999969482421875 2019-12-15T15:06:30.000Z 23.0 106 114.40000152587890625 2019-12-15T15:06:39.000Z 23.0 105 114.1999969482421875 2019-12-15T15:06:40.000Z 23.0 105 113.8000030517578125 2019-12-15T15:06:42.000Z 23.0 108 113.59999847412109375 2019-12-15T15:06:44.000Z 23.0 109 113.59999847412109375 2019-12-15T15:06:46.000Z 23.0 110 113.8000030517578125 2019-12-15T15:06:48.000Z 23.0 108 113.8000030517578125 2019-12-15T15:06:49.000Z 23.0 114 113.59999847412109375 2019-12-15T15:06:51.000Z 23.0 109 113.40000152587890625 2019-12-15T15:06:52.000Z 23.0 109 113.40000152587890625 2019-12-15T15:06:55.000Z 23.0 108 113 2019-12-15T15:06:57.000Z 23.0 107 112.8000030517578125 2019-12-15T15:06:59.000Z 23.0 107 112.59999847412109375 2019-12-15T15:07:00.000Z 23.0 110 112.40000152587890625 2019-12-15T15:07:03.000Z 23.0 113 112.1999969482421875 2019-12-15T15:07:07.000Z 23.0 111 112 2019-12-15T15:07:09.000Z 23.0 108 111.1999969482421875 2019-12-15T15:07:12.000Z 23.0 106 110 2019-12-15T15:07:14.000Z 23.0 105 109.59999847412109375 2019-12-15T15:07:15.000Z 23.0 105 109 2019-12-15T15:07:19.000Z 23.0 104 107.8000030517578125 2019-12-15T15:07:23.000Z 23.0 104 107.40000152587890625 2019-12-15T15:07:25.000Z 23.0 108 106.8000030517578125 2019-12-15T15:07:27.000Z 23.0 109 105.59999847412109375 2019-12-15T15:07:30.000Z 23.0 108 105.1999969482421875 2019-12-15T15:07:34.000Z 23.0 107 105.8000030517578125 2019-12-15T15:07:39.000Z 23.0 108 106.59999847412109375 2019-12-15T15:07:43.000Z 23.0 103 106.8000030517578125 2019-12-15T15:07:44.000Z 23.0 103 107 2019-12-15T15:07:46.000Z 23.0 102 107 2019-12-15T15:07:54.000Z 23.0 101 107 2019-12-15T15:07:56.000Z 23.0 104 106.1999969482421875 2019-12-15T15:08:01.000Z 23.0 101 106 2019-12-15T15:08:04.000Z 23.0 100 105.59999847412109375 2019-12-15T15:08:06.000Z 23.0 100 104.8000030517578125 2019-12-15T15:08:11.000Z 23.0 98 104.59999847412109375 2019-12-15T15:08:14.000Z 23.0 103 104.40000152587890625 2019-12-15T15:08:15.000Z 23.0 103 104.1999969482421875 2019-12-15T15:08:18.000Z 23.0 103 103.8000030517578125 2019-12-15T15:08:22.000Z 23.0 106 103.59999847412109375 2019-12-15T15:08:25.000Z 23.0 106 103.40000152587890625 2019-12-15T15:08:26.000Z 23.0 105 102.59999847412109375 2019-12-15T15:08:33.000Z 23.0 103 101.1999969482421875 2019-12-15T15:08:37.000Z 23.0 102 99.8000030517578125 2019-12-15T15:08:41.000Z 23.0 101 100 2019-12-15T15:08:45.000Z 23.0 101 100.40000152587890625 2019-12-15T15:08:47.000Z 23.0 99 101.1999969482421875 2019-12-15T15:08:49.000Z 23.0 98 101.8000030517578125 2019-12-15T15:08:50.000Z 23.0 94 102.59999847412109375 2019-12-15T15:08:52.000Z 23.0 90 103.1999969482421875 2019-12-15T15:08:54.000Z 23.0 89 103.59999847412109375 2019-12-15T15:08:55.000Z 23.0 89 104.1999969482421875 2019-12-15T15:08:58.000Z 23.0 92 104.40000152587890625 2019-12-15T15:08:59.000Z 23.0 95 104.40000152587890625 2019-12-15T15:09:00.000Z 23.0 92 104.40000152587890625 2019-12-15T15:09:01.000Z 23.0 94 104.59999847412109375 2019-12-15T15:09:03.000Z 23.0 94 105.1999969482421875 2019-12-15T15:09:06.000Z 23.0 91 105.40000152587890625 2019-12-15T15:09:07.000Z 23.0 93 105.59999847412109375 2019-12-15T15:09:08.000Z 23.0 93 106.40000152587890625 2019-12-15T15:09:12.000Z 23.0 96 106.40000152587890625 2019-12-15T15:09:13.000Z 23.0 95 106.59999847412109375 2019-12-15T15:09:15.000Z 23.0 94 106.1999969482421875 2019-12-15T15:09:20.000Z 23.0 97 106.1999969482421875 2019-12-15T15:09:21.000Z 23.0 96 106.1999969482421875 2019-12-15T15:09:23.000Z 23.0 95 106.1999969482421875 2019-12-15T15:09:26.000Z 23.0 94 106 2019-12-15T15:09:31.000Z 23.0 92 106.40000152587890625 2019-12-15T15:09:37.000Z 23.0 89 106.1999969482421875 2019-12-15T15:09:42.000Z 23.0 90 106 2019-12-15T15:09:44.000Z 23.0 90 105.8000030517578125 2019-12-15T15:09:47.000Z 23.0 89 106 2019-12-15T15:09:55.000Z 23.0 89 107.59999847412109375 2019-12-15T15:10:03.000Z 23.0 87 107.8000030517578125 2019-12-15T15:10:04.000Z 23.0 86 108.8000030517578125 2019-12-15T15:10:08.000Z 23.0 90 109 2019-12-15T15:10:09.000Z 23.0 95 109 2019-12-15T15:10:10.000Z 23.0 95 110 2019-12-15T15:10:15.000Z 23.0 97 110.59999847412109375 2019-12-15T15:10:23.000Z 23.0 97 110.59999847412109375 2019-12-15T15:10:25.000Z 23.0 101 110.8000030517578125 2019-12-15T15:10:28.000Z 23.0 104 111 2019-12-15T15:10:29.000Z 23.0 103 111.40000152587890625 2019-12-15T15:10:30.000Z 23.0 105 111 2019-12-15T15:10:36.000Z 23.0 102 110.8000030517578125 2019-12-15T15:10:38.000Z 23.0 102 111 2019-12-15T15:10:41.000Z 23.0 111 111.1999969482421875 2019-12-15T15:10:42.000Z 23.0 114 111.1999969482421875 2019-12-15T15:10:43.000Z 23.0 118 111.1999969482421875 2019-12-15T15:10:44.000Z 23.0 118 111.59999847412109375 2019-12-15T15:10:45.000Z 23.0 119 111.8000030517578125 2019-12-15T15:10:51.000Z 23.0 120 111.8000030517578125 2019-12-15T15:10:52.000Z 23.0 120 112 2019-12-15T15:10:54.000Z 23.0 120 113 2019-12-15T15:10:58.000Z 23.0 114 113.1999969482421875 2019-12-15T15:10:59.000Z 23.0 113 113.1999969482421875 2019-12-15T15:11:02.000Z 23.0 110 112.8000030517578125 2019-12-15T15:11:08.000Z 23.0 107 112.40000152587890625 2019-12-15T15:11:13.000Z 23.0 112 112.59999847412109375 2019-12-15T15:11:14.000Z 23.0 118 112.8000030517578125 2019-12-15T15:11:15.000Z 23.0 126 113.40000152587890625 2019-12-15T15:11:23.000Z 23.0 126 113.40000152587890625 2019-12-15T15:11:31.000Z 23.0 126 113.1999969482421875 2019-12-15T15:11:38.000Z 23.0 124 113.1999969482421875 2019-12-15T15:11:45.000Z 23.0 122 112.1999969482421875 2019-12-15T15:11:49.000Z 23.0 119 112 2019-12-15T15:11:50.000Z 23.0 118 111.8000030517578125 2019-12-15T15:11:55.000Z 23.0 116 111.8000030517578125 2019-12-15T15:11:58.000Z 23.0 112 111.40000152587890625 2019-12-15T15:12:02.000Z 23.0 110 111.40000152587890625 2019-12-15T15:12:07.000Z 23.0 107 111.40000152587890625 2019-12-15T15:12:08.000Z 23.0 109 110.8000030517578125 2019-12-15T15:12:10.000Z 23.0 109 109.59999847412109375 2019-12-15T15:12:13.000Z 23.0 110 109.1999969482421875 2019-12-15T15:12:15.000Z 23.0 111 108.40000152587890625 2019-12-15T15:12:24.000Z 23.0 113 107.8000030517578125 2019-12-15T15:12:28.000Z 23.0 110 107.40000152587890625 2019-12-15T15:12:32.000Z 23.0 112 107 2019-12-15T15:12:34.000Z 23.0 109 106.8000030517578125 2019-12-15T15:12:35.000Z 23.0 109 106.1999969482421875 2019-12-15T15:12:37.000Z 23.0 106 105.59999847412109375 2019-12-15T15:12:39.000Z 23.0 103 105.1999969482421875 2019-12-15T15:12:42.000Z 23.0 102 105.1999969482421875 2019-12-15T15:12:45.000Z 23.0 102 105.40000152587890625 2019-12-15T15:12:50.000Z 23.0 106 105.40000152587890625 2019-12-15T15:12:55.000Z 23.0 106 106.1999969482421875 2019-12-15T15:13:01.000Z 23.0 112 106.1999969482421875 2019-12-15T15:13:03.000Z 23.0 115 106.40000152587890625 2019-12-15T15:13:04.000Z 23.0 120 107 2019-12-15T15:13:08.000Z 23.0 124 106.8000030517578125 2019-12-15T15:13:11.000Z 23.0 129 106.59999847412109375 2019-12-15T15:13:12.000Z 23.0 130 107 2019-12-15T15:13:21.000Z 23.0 129 106.59999847412109375 2019-12-15T15:13:25.000Z 23.0 126 106.1999969482421875 2019-12-15T15:13:28.000Z 23.0 126 106 2019-12-15T15:13:30.000Z 23.0 123 106.1999969482421875 2019-12-15T15:13:31.000Z 23.0 120 106.8000030517578125 2019-12-15T15:13:33.000Z 23.0 116 106.8000030517578125 2019-12-15T15:13:34.000Z 23.0 116 106.8000030517578125 2019-12-15T15:13:36.000Z 23.0 112 106.8000030517578125 2019-12-15T15:13:40.000Z 23.0 113 107 2019-12-15T15:13:47.000Z 23.0 110 107 2019-12-15T15:13:48.000Z 23.0 111 106.8000030517578125 2019-12-15T15:13:54.000Z 23.0 116 106.59999847412109375 2019-12-15T15:13:56.000Z 23.0 119 106.59999847412109375 2019-12-15T15:13:57.000Z 23.0 120 106.40000152587890625 2019-12-15T15:13:58.000Z 23.0 115 105.1999969482421875 2019-12-15T15:14:03.000Z 23.0 118 105.1999969482421875 2019-12-15T15:14:05.000Z 23.0 118 105.59999847412109375 2019-12-15T15:14:15.000Z 23.0 117 105.1999969482421875 2019-12-15T15:14:24.000Z 23.0 115 104.8000030517578125 2019-12-15T15:14:25.000Z 23.0 115 103.8000030517578125 2019-12-15T15:14:29.000Z 23.0 114 104.40000152587890625 2019-12-15T15:14:32.000Z 23.0 117 104.40000152587890625 2019-12-15T15:14:36.000Z 23.0 115 103.8000030517578125 2019-12-15T15:14:40.000Z 23.0 112 103.8000030517578125 2019-12-15T15:14:41.000Z 23.0 112 103.59999847412109375 2019-12-15T15:14:43.000Z 23.0 112 102.59999847412109375 2019-12-15T15:14:47.000Z 23.0 109 102.59999847412109375 2019-12-15T15:14:51.000Z 23.0 108 103.40000152587890625 2019-12-15T15:14:59.000Z 23.0 107 103.8000030517578125 2019-12-15T15:15:02.000Z 23.0 107 104.1999969482421875 2019-12-15T15:15:06.000Z 23.0 106 103.59999847412109375 2019-12-15T15:15:13.000Z 23.0 104 102.59999847412109375 2019-12-15T15:15:18.000Z 23.0 103 102.1999969482421875 2019-12-15T15:15:21.000Z 23.0 102 101.59999847412109375 2019-12-15T15:15:26.000Z 23.0 102 101.59999847412109375 2019-12-15T15:15:27.000Z 23.0 102 101.8000030517578125 2019-12-15T15:15:33.000Z 23.0 100 101.59999847412109375 2019-12-15T15:15:43.000Z 23.0 98 101.40000152587890625 2019-12-15T15:15:52.000Z 23.0 98 101 2019-12-15T15:15:57.000Z 23.0 95 100.59999847412109375 2019-12-15T15:16:00.000Z 23.0 94 99.1999969482421875 2019-12-15T15:16:04.000Z 23.0 95 98.1999969482421875 2019-12-15T15:16:07.000Z 23.0 97 98 2019-12-15T15:16:08.000Z 23.0 97 97.8000030517578125 2019-12-15T15:16:10.000Z 23.0 100 96.8000030517578125 2019-12-15T15:16:13.000Z 23.0 101 95.40000152587890625 2019-12-15T15:16:15.000Z 23.0 103 94 2019-12-15T15:16:17.000Z 23.0 104 93 2019-12-15T15:16:19.000Z 23.0 103 92.8000030517578125 2019-12-15T15:16:20.000Z 23.0 103 92.59999847412109375 2019-12-15T15:16:21.000Z 23.0 103 92.40000152587890625 2019-12-15T15:16:23.000Z 23.0 103 92.1999969482421875 2019-12-15T15:16:24.000Z 23.0 102 91.59999847412109375 2019-12-15T15:16:25.000Z 23.0 102 90.8000030517578125 2019-12-15T15:16:26.000Z 23.0 102 90.1999969482421875 2019-12-15T15:16:27.000Z 23.0 102 89.8000030517578125 2019-12-15T15:16:28.000Z 23.0 102 89 2019-12-15T15:16:29.000Z 23.0 102 88.1999969482421875 2019-12-15T15:16:30.000Z 23.0 103 87.59999847412109375 2019-12-15T15:16:31.000Z 23.0 102 86.59999847412109375 2019-12-15T15:16:35.000Z 23.0 100 86.59999847412109375 2019-12-15T15:16:36.000Z 23.0 101 87.40000152587890625 2019-12-15T15:16:40.000Z 23.0 100 88 2019-12-15T15:16:43.000Z 23.0 99 88.40000152587890625 2019-12-15T15:16:46.000Z 23.0 99 88.59999847412109375 2019-12-15T15:16:47.000Z 23.0 96 88.8000030517578125 2019-12-15T15:16:48.000Z 23.0 99 88.59999847412109375 2019-12-15T15:16:52.000Z 23.0 98 88 2019-12-15T15:16:55.000Z 23.0 97 87.59999847412109375 2019-12-15T15:16:56.000Z 23.0 95 87 2019-12-15T15:16:57.000Z 23.0 96 86.40000152587890625 2019-12-15T15:16:58.000Z 23.0 97 85.1999969482421875 2019-12-15T15:16:59.000Z 23.0 97 84.40000152587890625 2019-12-15T15:17:00.000Z 23.0 95 83.1999969482421875 2019-12-15T15:17:01.000Z 23.0 95 82.40000152587890625 2019-12-15T15:17:04.000Z 23.0 96 82.8000030517578125 2019-12-15T15:17:05.000Z 23.0 96 83 2019-12-15T15:17:09.000Z 23.0 94 82.1999969482421875 2019-12-15T15:17:11.000Z 23.0 96 81 2019-12-15T15:17:13.000Z 23.0 94 80.59999847412109375 2019-12-15T15:17:14.000Z 23.0 93 80 2019-12-15T15:17:15.000Z 23.0 93 78.59999847412109375 2019-12-15T15:17:17.000Z 23.0 93 77 2019-12-15T15:17:19.000Z 23.0 94 76 2019-12-15T15:17:20.000Z 23.0 95 74.8000030517578125 2019-12-15T15:17:21.000Z 23.0 94 74 2019-12-15T15:17:22.000Z 23.0 91 73.40000152587890625 2019-12-15T15:17:23.000Z 23.0 94 71.8000030517578125 2019-12-15T15:17:25.000Z 23.0 95 71.1999969482421875 2019-12-15T15:17:26.000Z 23.0 95 70.1999969482421875 2019-12-15T15:17:27.000Z 23.0 95 68.8000030517578125 2019-12-15T15:17:28.000Z 23.0 94 67.8000030517578125 2019-12-15T15:17:29.000Z 23.0 93 66.59999847412109375 2019-12-15T15:17:30.000Z 23.0 92 65.40000152587890625 2019-12-15T15:17:31.000Z 23.0 92 64 2019-12-15T15:17:32.000Z 23.0 91 62.59999847412109375 2019-12-15T15:17:33.000Z 23.0 91 61 2019-12-15T15:17:35.000Z 23.0 91 59.59999847412109375 2019-12-15T15:17:37.000Z 23.0 91 58.59999847412109375 2019-12-15T15:17:39.000Z 23.0 90 58.40000152587890625 2019-12-15T15:17:40.000Z 23.0 89 57.799999237060546875 2019-12-15T15:17:45.000Z 23.0 89 57.40000152587890625 2019-12-15T15:17:51.000Z 23.0 87 56.799999237060546875 2019-12-15T15:17:53.000Z 23.0 87 56 2019-12-15T15:17:56.000Z 23.0 85 55 2019-12-15T15:17:58.000Z 23.0 85 54.59999847412109375 2019-12-15T15:17:59.000Z 23.0 86 53.40000152587890625 2019-12-15T15:18:02.000Z 23.0 87 52.200000762939453125 2019-12-15T15:18:04.000Z 23.0 85 51.799999237060546875 2019-12-15T15:18:05.000Z 23.0 85 51 2019-12-15T15:18:07.000Z 23.0 85 50 2019-12-15T15:18:10.000Z 23.0 85 49.40000152587890625 2019-12-15T15:18:11.000Z 23.0 84 48.59999847412109375 2019-12-15T15:18:12.000Z 23.0 85 46.799999237060546875 2019-12-15T15:18:14.000Z 23.0 86 45.799999237060546875 2019-12-15T15:18:16.000Z 23.0 89 44.59999847412109375 2019-12-15T15:18:19.000Z 23.0 91 43.40000152587890625 2019-12-15T15:18:22.000Z 23.0 92 42.40000152587890625 2019-12-15T15:18:25.000Z 23.0 91 42.200000762939453125 2019-12-15T15:18:26.000Z 23.0 91 41.59999847412109375 2019-12-15T15:18:28.000Z 23.0 94 41.200000762939453125 2019-12-15T15:18:29.000Z 23.0 90 40.200000762939453125 2019-12-15T15:18:32.000Z 23.0 92 39.59999847412109375 2019-12-15T15:18:33.000Z 23.0 93 39 2019-12-15T15:18:37.000Z 23.0 92 39 2019-12-15T15:18:38.000Z 23.0 91 38 2019-12-15T15:18:44.000Z 23.0 92 37.40000152587890625 2019-12-15T15:18:46.000Z 23.0 93 37 2019-12-15T15:18:48.000Z 23.0 93 37.59999847412109375 2019-12-15T15:18:51.000Z 23.0 96 38.200000762939453125 2019-12-15T15:18:52.000Z 23.0 97 38.59999847412109375 2019-12-15T15:18:53.000Z 23.0 95 39.200000762939453125 2019-12-15T15:18:56.000Z 23.0 93 39.200000762939453125 2019-12-15T15:18:57.000Z 23.0 93 39.40000152587890625 2019-12-15T15:19:01.000Z 23.0 93 40 2019-12-15T15:19:07.000Z 23.0 92 39.799999237060546875 2019-12-15T15:19:10.000Z 23.0 95 39.799999237060546875 2019-12-15T15:19:12.000Z 23.0 99 39.799999237060546875 2019-12-15T15:19:13.000Z 23.0 98 39.59999847412109375 2019-12-15T15:19:18.000Z 23.0 95 39.59999847412109375 2019-12-15T15:19:19.000Z 23.0 94 40 2019-12-15T15:19:25.000Z 23.0 95 40 2019-12-15T15:19:30.000Z 23.0 92 40 2019-12-15T15:19:31.000Z 23.0 91 39.200000762939453125 2019-12-15T15:19:43.000Z 23.0 88 39.200000762939453125 2019-12-15T15:19:44.000Z 23.0 87 39.40000152587890625 2019-12-15T15:19:50.000Z 23.0 84 39.200000762939453125 2019-12-15T15:19:53.000Z 24.0 83 39.40000152587890625 2019-12-15T15:19:59.000Z 24.0 80 39.59999847412109375 2019-12-15T15:20:05.000Z 24.0 79 39.200000762939453125 2019-12-15T15:20:15.000Z 24.0 82 39.200000762939453125 2019-12-15T15:20:17.000Z 24.0 82 39.59999847412109375 2019-12-15T15:20:25.000Z 24.0 79 39.40000152587890625 2019-12-15T15:20:26.000Z 24.0 79 39 2019-12-15T15:20:35.000Z 24.0 78 39 2019-12-15T15:20:46.000Z 24.0 76 39 2019-12-15T15:20:48.000Z 24.0 76 39 2019-12-15T15:20:51.000Z 24.0 74 39.200000762939453125 2019-12-15T15:20:57.000Z 24.0 75 39.40000152587890625 2019-12-15T15:21:05.000Z 24.0 75 39 2019-12-15T15:21:12.000Z 24.0 73 38.59999847412109375 2019-12-15T15:21:18.000Z 24.0 74 38.59999847412109375 2019-12-15T15:21:25.000Z 24.0 75 39 2019-12-15T15:21:32.000Z 24.0 75 39.200000762939453125 2019-12-15T15:21:33.000Z 24.0 75 39 2019-12-15T15:21:38.000Z 24.0 75 38.59999847412109375 2019-12-15T15:21:41.000Z 24.0 85 38.40000152587890625 2019-12-15T15:21:42.000Z 24.0 91 38.40000152587890625 2019-12-15T15:21:43.000Z 24.0 95 38.200000762939453125 2019-12-15T15:21:44.000Z 24.0 100 38 2019-12-15T15:21:45.000Z 24.0 104 38 2019-12-15T15:21:46.000Z 24.0 104 38.200000762939453125 2019-12-15T15:21:50.000Z 24.0 103 38 2019-12-15T15:21:59.000Z 24.0 105 37.40000152587890625 2019-12-15T15:22:03.000Z 24.0 102 37.200000762939453125 2019-12-15T15:22:06.000Z 24.0 99 37.59999847412109375 2019-12-15T15:22:15.000Z 24.0 98 37.799999237060546875 2019-12-15T15:22:19.000Z 24.0 101 38 2019-12-15T15:22:23.000Z 24.0 100 37.799999237060546875 2019-12-15T15:22:32.000Z 24.0 99 38.200000762939453125 2019-12-15T15:22:38.000Z 24.0 96 38.40000152587890625 2019-12-15T15:22:39.000Z 24.0 97 38.59999847412109375 2019-12-15T15:22:47.000Z 24.0 99 38.40000152587890625 2019-12-15T15:22:53.000Z 24.0 97 39 2019-12-15T15:22:58.000Z 24.0 101 39.200000762939453125 2019-12-15T15:22:59.000Z 24.0 102 39.200000762939453125 2019-12-15T15:23:00.000Z 24.0 102 39.59999847412109375 2019-12-15T15:23:05.000Z 24.0 102 39.59999847412109375 2019-12-15T15:23:07.000Z 24.0 105 39.59999847412109375 2019-12-15T15:23:11.000Z 24.0 106 39.200000762939453125 2019-12-15T15:23:17.000Z 24.0 106 39 2019-12-15T15:23:22.000Z 24.0 101 39 2019-12-15T15:23:23.000Z 24.0 104 38.799999237060546875 2019-12-15T15:23:29.000Z 24.0 101 38.59999847412109375 2019-12-15T15:23:30.000Z 24.0 101 38.200000762939453125 2019-12-15T15:23:36.000Z 25.0 98 38.200000762939453125 2019-12-15T15:23:37.000Z 25.0 98 38.200000762939453125 2019-12-15T15:23:45.000Z 25.0 96 38.200000762939453125 2019-12-15T15:23:46.000Z 25.0 100 38 2019-12-15T15:23:52.000Z 25.0 101 38 2019-12-15T15:23:57.000Z 25.0 104 37.799999237060546875 2019-12-15T15:24:03.000Z 25.0 106 38 2019-12-15T15:24:12.000Z 25.0 105 38.40000152587890625 2019-12-15T15:24:22.000Z 25.0 106 39.200000762939453125 2019-12-15T15:24:25.000Z 25.0 107 39.40000152587890625 2019-12-15T15:24:30.000Z 25.0 104 38.799999237060546875 2019-12-15T15:24:34.000Z 25.0 107 39.200000762939453125 2019-12-15T15:24:37.000Z 25.0 109 38.799999237060546875 2019-12-15T15:24:45.000Z 25.0 107 39.200000762939453125 2019-12-15T15:24:50.000Z 25.0 107 39.200000762939453125 2019-12-15T15:24:57.000Z 25.0 110 39.200000762939453125 2019-12-15T15:24:58.000Z 25.0 112 38.799999237060546875 2019-12-15T15:25:06.000Z 25.0 111 39 2019-12-15T15:25:11.000Z 25.0 114 39.200000762939453125 2019-12-15T15:25:13.000Z 25.0 111 39.200000762939453125 2019-12-15T15:25:15.000Z 25.0 108 39 2019-12-15T15:25:21.000Z 25.0 105 38.799999237060546875 2019-12-15T15:25:31.000Z 25.0 102 38.799999237060546875 2019-12-15T15:25:33.000Z 25.0 99 39 2019-12-15T15:25:46.000Z 25.0 97 39 2019-12-15T15:25:48.000Z 25.0 97 38.799999237060546875 2019-12-15T15:25:50.000Z 25.0 99 38.799999237060546875 2019-12-15T15:25:52.000Z 25.0 102 38.799999237060546875 2019-12-15T15:25:54.000Z 25.0 106 38.799999237060546875 2019-12-15T15:25:56.000Z 25.0 105 38.799999237060546875 2019-12-15T15:26:02.000Z 25.0 108 38.799999237060546875 2019-12-15T15:26:05.000Z 25.0 111 39.200000762939453125 2019-12-15T15:26:08.000Z 25.0 110 39.59999847412109375 2019-12-15T15:26:12.000Z 25.0 111 39.40000152587890625 2019-12-15T15:26:16.000Z 25.0 114 39.59999847412109375 2019-12-15T15:26:19.000Z 25.0 115 39.59999847412109375 2019-12-15T15:26:26.000Z 25.0 110 39.40000152587890625 2019-12-15T15:26:27.000Z 25.0 107 39.40000152587890625 2019-12-15T15:26:29.000Z 25.0 104 39.40000152587890625 2019-12-15T15:26:36.000Z 25.0 101 39.200000762939453125 2019-12-15T15:26:37.000Z 25.0 99 39.200000762939453125 2019-12-15T15:26:38.000Z 25.0 101 39.200000762939453125 2019-12-15T15:26:42.000Z 25.0 98 39 2019-12-15T15:26:45.000Z 25.0 97 38.799999237060546875 2019-12-15T15:26:53.000Z 25.0 95 39.200000762939453125 2019-12-15T15:26:57.000Z 25.0 98 39 2019-12-15T15:26:59.000Z 25.0 97 39.200000762939453125 2019-12-15T15:27:03.000Z 25.0 100 39 2019-12-15T15:27:06.000Z 26.0 101 39 2019-12-15T15:27:16.000Z 26.0 102 39 2019-12-15T15:27:17.000Z 26.0 99 39 2019-12-15T15:27:26.000Z 26.0 98 39.200000762939453125 2019-12-15T15:27:29.000Z 26.0 94 39.200000762939453125 2019-12-15T15:27:30.000Z 26.0 90 39 2019-12-15T15:27:32.000Z 26.0 87 38.799999237060546875 2019-12-15T15:27:36.000Z 26.0 85 38.59999847412109375 2019-12-15T15:27:46.000Z 26.0 86 38.799999237060546875 2019-12-15T15:27:50.000Z 26.0 83 38.799999237060546875 2019-12-15T15:27:54.000Z 26.0 82 39 2019-12-15T15:27:56.000Z 26.0 83 39.200000762939453125 2019-12-15T15:28:01.000Z 26.0 82 39 2019-12-15T15:28:07.000Z 26.0 82 38.799999237060546875 2019-12-15T15:28:12.000Z 26.0 79 39 2019-12-15T15:28:16.000Z 26.0 80 39 2019-12-15T15:28:18.000Z 26.0 85 39 2019-12-15T15:28:19.000Z 27.0 88 39 2019-12-15T15:28:21.000Z 27.0 92 39.40000152587890625 2019-12-15T15:28:27.000Z 27.0 89 39.40000152587890625 2019-12-15T15:28:29.000Z 27.0 86 39.40000152587890625 2019-12-15T15:28:35.000Z 27.0 83 39.40000152587890625 2019-12-15T15:28:37.000Z 27.0 83 39.200000762939453125 2019-12-15T15:28:45.000Z 27.0 82 39.200000762939453125 2019-12-15T15:28:47.000Z 27.0 81 39.40000152587890625 2019-12-15T15:28:49.000Z 27.0 83 39.200000762939453125 2019-12-15T15:28:50.000Z 27.0 82 39.200000762939453125 2019-12-15T15:28:54.000Z 27.0 81 38.799999237060546875 2019-12-15T15:29:01.000Z 27.0 81 38.799999237060546875 2019-12-15T15:29:07.000Z 27.0 79 38.40000152587890625 2019-12-15T15:29:14.000Z 27.0 80 39 2019-12-15T15:29:20.000Z 27.0 79 39 2019-12-15T15:29:24.000Z 27.0 83 39 2019-12-15T15:29:26.000Z 27.0 86 39 2019-12-15T15:29:27.000Z 27.0 88 39.200000762939453125 2019-12-15T15:29:29.000Z 27.0 92 39.40000152587890625 2019-12-15T15:29:31.000Z 27.0 95 39.40000152587890625 2019-12-15T15:29:35.000Z 27.0 98 39.59999847412109375 2019-12-15T15:29:39.000Z 27.0 101 39.40000152587890625 2019-12-15T15:29:41.000Z 27.0 103 39.40000152587890625 2019-12-15T15:29:43.000Z 27.0 107 39.200000762939453125 2019-12-15T15:29:48.000Z 27.0 109 40 2019-12-15T15:29:55.000Z 27.0 111 40 2019-12-15T15:30:01.000Z 27.0 108 40.200000762939453125 2019-12-15T15:30:03.000Z 27.0 105 40.200000762939453125 2019-12-15T15:30:06.000Z 26.0 103 40.799999237060546875 2019-12-15T15:30:10.000Z 26.0 103 40.40000152587890625 2019-12-15T15:30:15.000Z 26.0 100 40.200000762939453125 2019-12-15T15:30:19.000Z 26.0 97 40.799999237060546875 2019-12-15T15:30:23.000Z 26.0 96 40.799999237060546875 2019-12-15T15:30:30.000Z 26.0 93 40.59999847412109375 2019-12-15T15:30:36.000Z 26.0 91 40.59999847412109375 2019-12-15T15:30:38.000Z 26.0 92 40.799999237060546875 2019-12-15T15:30:41.000Z 26.0 92 41 2019-12-15T15:30:47.000Z 26.0 87 41.200000762939453125 2019-12-15T15:30:50.000Z 26.0 91 41.200000762939453125 2019-12-15T15:30:52.000Z 26.0 88 41.200000762939453125 2019-12-15T15:30:53.000Z 26.0 87 40.40000152587890625 2019-12-15T15:30:59.000Z 27.0 95 40.40000152587890625 2019-12-15T15:31:00.000Z 27.0 98 40.40000152587890625 2019-12-15T15:31:01.000Z 27.0 103 40.40000152587890625 2019-12-15T15:31:02.000Z 27.0 105 40.200000762939453125 2019-12-15T15:31:09.000Z 27.0 106 39.799999237060546875 2019-12-15T15:31:13.000Z 27.0 106